{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102195,"rows_kept":102195,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019698,137.75,80809.95,0.0,0.50524,3e-05,33.7459]
[1778832025230,137.75,80815.64,0.0,0.50543,3e-05,33.74806]
[1778832030265,137.75,80814.71,0.0,0.5054,3e-05,33.7477]
[1778832035302,137.75,80799.54,0.0,0.50488,3e-05,33.73901]
[1778832040338,137.75,80794.66,0.0,0.50471,3e-05,33.73714]
[1778832045373,137.75,80792.99,0.0,0.50465,3e-05,33.7365]
[1778832050020,45.0,80763.7625,0.0,0.43286,0.0001,33.24783]
[1778832051021,44.75,80763.095,0.0,0.43231,0.0001,33.23971]
[1778832052022,44.5,80759.1675,0.0,0.43143,0.0001,33.22529]
[1778832053023,44.26,80756.1475,0.0,0.43064,0.00011,33.2125]
[1778832054024,44.03,80755.47,0.0,0.43011,0.00011,33.20425]
[1778832055025,43.79,80753.705,0.0,0.42946,0.00011,33.19382]
[1778832057027,43.34,80754.5725,0.0,0.42864,0.00011,33.18182]
[1778832059029,42.91,80747.9525,0.0,0.42703,0.00011,33.15442]
[1778832061031,42.5,80745.095,0.0,0.42585,0.00011,33.13463]
[1778832063033,42.1,80744.33,0.0,0.4249,0.00011,33.11931]
[1778832065035,41.71,80743.0025,0.0,0.42392,0.00011,33.10286]
[1778832067037,41.35,80743.7025,0.0,0.42317,0.00011,33.09104]
[1778832069039,40.99,80743.63,0.0,0.42236,0.00011,33.07769]
[1778832070040,40.82,80737.1975,0.0,0.42124,0.00011,33.05635]
[1778832072042,40.49,80733.5425,0.0,0.42005,0.00011,33.03464]
[1778832074044,40.17,80732.03,0.0,0.41911,0.00012,33.01799]
[1778832076046,39.86,80717.7075,0.0,0.41671,0.00012,32.97007]
[1778832078048,39.56,80714.96,0.0,0.41566,0.00012,32.95008]
[1778832080050,39.28,80714.3925,0.0,0.41487,0.00012,32.93568]
[1778832082052,39.01,80711.79,0.0,0.41387,0.00012,32.91624]
[1778832085055,38.62,80719.6975,0.0,0.4138,0.00012,32.91817]
[1778832088058,38.25,80725.615,0.0,0.41355,0.00012,32.91597]
[1778832090693,37.9,80727.71,0.0,0.41288,0.00012,32.90456]
[1778832092707,37.69,80723.615,0.0,0.41179,0.00012,32.8795]
[1778832095729,37.37,80718.5,0.0,0.4103,0.00012,32.84925]
[1778832098750,37.08,80715.72,0.0,0.40914,0.00012,32.82566]
[1778832101771,36.8,80710.595,0.0,0.40771,0.00012,32.79569]
[1778832104792,36.54,80706.87,0.0,0.40649,0.00013,32.76993]
[1778832107814,36.29,80704.395,0.0,0.40546,0.00013,32.74814]
[1778832110835,36.06,80703.1675,0.0,0.40461,0.00013,32.73048]
[1778832112849,35.92,80699.8375,0.0,0.40375,0.00013,32.71137]
[1778832114863,35.78,80683.425,0.0,0.40122,0.00013,32.65194]
[1778832118891,35.51,80678.3125,0.0,0.39973,0.00013,32.61817]
[1778832122919,35.27,80675.4675,0.0,0.39858,0.00013,32.59221]
[1778832127957,34.99,80691.425,0.0,0.39976,0.00013,32.6241]
[1778832132990,34.73,80693.0525,0.0,0.39915,0.00013,32.6118]
[1778832138027,34.5,80692.2875,0.0,0.39831,0.00013,32.59311]
[1778832143062,34.3,80679.45,0.0,0.39591,0.00013,32.53525]
[1778832148097,34.11,80673.605,0.0,0.3945,0.00013,32.50117]
[1778832153122,33.94,80674.5175,0.0,0.39403,0.00013,32.4881]
[1778832158127,33.79,80674.6775,0.0,0.39352,0.00013,32.47661]
[1778832163132,33.65,80674.1175,0.0,0.39297,0.00014,32.46362]
[1778832168137,33.53,80664.0975,0.0,0.39117,0.00014,32.41797]
[1778832173142,33.41,80660.05,0.0,0.39021,0.00014,32.39396]
[1778832178147,33.31,80662.6925,0.0,0.3902,0.00014,32.39481]
[1778832183152,33.22,80675.4,0.0,0.39161,0.00014,32.43277]
[1778832188157,33.13,80672.1125,0.0,0.39086,0.00014,32.41396]
[1778832193163,33.06,80685.0025,0.0,0.39236,0.00014,32.454]
[1778832195165,33.03,80704.47,0.0,0.39494,0.00014,32.52072]
[1778832200170,32.97,80705.355,0.0,0.39483,0.00014,32.51866]
[1778832205175,32.91,80703.5725,0.0,0.39438,0.00014,32.50765]
[1778832210180,32.85,80701.8925,0.0,0.39396,0.00014,32.49739]
[1778832215185,32.8,80697.84,0.0,0.39321,0.00014,32.47595]
[1778832220189,32.76,80692.8475,0.0,0.39236,0.00014,32.45439]
[1778832225194,32.72,80695.9725,0.0,0.39265,0.00014,32.46235]
[1778832229159,32.7,80705.815,0.0,0.39394,0.00014,32.49584]
[1778832229159,32.7,80705.815,0.0,0.39394,0.00014,32.49584]
[1778832229164,32.7,80705.815,0.0,0.39394,0.00014,32.49584]
[1778832229198,32.69,80706.92,0.0,0.39407,0.00014,32.49921]
[1778832234203,32.47,80703.9825,0.0,0.39285,0.00014,32.47006]
[1778832239208,32.28,80706.05,0.0,0.39248,0.00014,32.46236]
[1778832243212,32.15,80715.0075,0.0,0.39327,0.00014,32.4841]
[1778832245214,32.1,80701.295,0.0,0.39112,0.00014,32.42908]
[1778832250219,31.99,80697.7,0.0,0.3902,0.00014,32.40602]
[1778832255224,31.9,80699.1475,0.0,0.39007,0.00014,32.40343]
[1778832260883,31.81,80696.2675,0.0,0.38933,0.00014,32.38489]
[1778832264531,31.77,80699.5975,0.0,0.38967,0.00014,32.39423]
[1778832265234,31.75,80700.015,0.0,0.38964,0.00014,32.39369]
[1778832270955,31.63,80699.0875,0.0,0.38904,0.00014,32.37917]
[1778832272971,31.6,80685.94,0.0,0.38704,0.00014,32.32307]
[1778832273978,31.59,80676.0175,0.0,0.38557,0.00014,32.28327]
[1778832279249,31.54,80678.95,0.0,0.38579,0.00014,32.28971]
[1778832285056,31.48,80683.035,0.0,0.38616,0.00014,32.30048]
[1778832290091,31.45,80681.54,0.0,0.3858,0.00014,32.29104]
[1778832295126,31.42,80681.2625,0.0,0.38564,0.00014,32.28702]
[1778832300162,31.39,80681.7225,0.0,0.38561,0.00014,32.2864]
[1778832305197,31.37,80683.83,0.0,0.38582,0.00014,32.2925]
[1778832310232,31.35,80686.5375,0.0,0.38613,0.00014,32.301]
[1778832315267,31.32,80689.73,0.0,0.3865,0.00014,32.31143]
[1778832320292,31.31,80688.945,0.0,0.38632,0.00014,32.30677]
[1778832325297,31.29,80690.825,0.0,0.38653,0.00014,32.31266]
[1778832330302,31.28,80692.88,0.0,0.38678,0.00014,32.31937]
[1778832335307,31.27,80691.0525,0.0,0.38645,0.00014,32.30798]
[1778832335758,31.27,80691.0525,0.0,0.38645,0.00014,32.30798]
[1778832336308,31.28,80691.18,0.0,0.38651,0.00014,32.30947]
[1778832338310,31.29,80702.5925,0.0,0.38823,0.00015,32.35549]
[1778832343315,31.32,80703.925,0.0,0.38853,0.00014,32.36335]
[1778832348320,31.35,80703.215,0.0,0.38853,0.00014,32.36294]
[1778832353325,31.37,80704.1625,0.0,0.38874,0.00014,32.36835]
[1778832356328,31.37,80713.385,0.0,0.39009,0.00014,32.40416]
[1778832361332,31.37,80713.605,0.0,0.39014,0.00014,32.40531]
[1778832366338,31.37,80718.2225,0.0,0.3908,0.00014,32.42275]
[1778832371343,31.37,80717.4175,0.0,0.39067,0.00014,32.41941]
[1778832375348,31.36,80727.0325,0.0,0.39205,0.00015,32.45527]
[1778832380353,31.35,80722.8975,0.0,0.3914,0.00015,32.43867]
[1778832385358,31.34,80728.7275,0.0,0.39222,0.00015,32.45988]
[1778832390363,31.33,80724.855,0.0,0.39162,0.00015,32.44442]
[1778832394367,31.33,80709.6725,0.0,0.3894,0.00014,32.38348]
[1778832396722,31.34,80708.3925,0.0,0.38923,0.00014,32.37896]
[1778832397370,31.33,80708.33,0.0,0.38918,0.00014,32.37777]
[1778832401563,31.29,80700.5,0.0,0.38792,0.00014,32.3445]
[1778832402375,31.3,80701.235,0.0,0.38805,0.00014,32.3478]
[1778832407380,31.31,80709.45,0.0,0.38929,0.00015,32.38078]
[1778832412386,31.32,80710.26,0.0,0.38944,0.00015,32.3847]
[1778832417391,31.33,80707.8175,0.0,0.38912,0.00014,32.37606]
[1778832422396,31.34,80706.22,0.0,0.38892,0.00014,32.37065]
[1778832428064,31.34,80708.105,0.0,0.38922,0.00014,32.37858]
[1778832429614,31.35,80707.0175,0.0,0.38907,0.00014,32.37444]
[1778832430078,31.33,80707.0175,0.0,0.38902,0.00014,32.37337]
[1778832435113,31.29,80698.9225,0.0,0.38767,0.00014,32.3378]
[1778832440149,31.26,80693.4875,0.0,0.38676,0.00015,32.31366]
[1778832445184,31.23,80694.4775,0.0,0.38681,0.00015,32.31512]
[1778832450223,31.21,80694.485,0.0,0.38672,0.00015,32.31314]
[1778832455258,31.19,80696.0275,0.0,0.38686,0.00015,32.31429]
[1778832460293,31.17,80698.7075,0.0,0.38718,0.00015,32.32302]
[1778832465328,31.16,80697.455,0.0,0.38693,0.00015,32.3166]
[1778832468528,31.15,80695.72,0.0,0.38665,0.00015,32.30909]
[1778832469356,31.16,80695.72,0.0,0.38669,0.00015,32.31006]
[1778832472377,31.18,80704.71,0.0,0.38809,0.00015,32.34738]
[1778832474391,31.19,80713.205,0.0,0.38936,0.00015,32.38103]
[1778832479426,31.2,80718.5625,0.0,0.39019,0.00015,32.4028]
[1778832484459,31.21,80719.515,0.0,0.39036,0.00015,32.40735]
[1778832489464,31.22,80717.35,0.0,0.39008,0.00015,32.39985]
[1778832494470,31.23,80724.54,0.0,0.39115,0.00015,32.42768]
[1778832499475,31.22,80731.58,0.0,0.39215,0.00015,32.45378]
[1778832504480,31.21,80734.675,0.0,0.39257,0.00015,32.46468]
[1778832506482,31.21,80722.07,0.0,0.39073,0.00015,32.41696]
[1778832511487,31.22,80720.695,0.0,0.39053,0.00015,32.409]
[1778832517493,31.22,80720.45,0.0,0.39051,0.00015,32.40838]
[1778832522498,31.22,80720.965,0.0,0.39059,0.00015,32.41047]
[1778832526335,31.22,80721.065,0.0,0.39061,0.00015,32.41087]
[1778832526350,31.22,80721.065,0.0,0.39061,0.00015,32.41088]
[1778832527512,31.21,80709.52,0.0,0.38889,0.00015,32.36566]
[1778832528513,31.21,80695.0525,0.0,0.38676,0.00015,32.30869]
[1778832528978,31.21,80695.0525,0.0,0.38676,0.00015,32.30869]
[1778832529514,31.21,80692.065,0.0,0.38636,0.00015,32.29763]
[1778832534519,31.24,80692.61,0.0,0.38655,0.00015,32.30261]
[1778832539524,31.27,80687.175,0.0,0.38587,0.00014,32.28378]
[1778832544529,31.29,80685.2225,0.0,0.38569,0.00014,32.27855]
[1778832549534,31.32,80682.35,0.0,0.38537,0.00014,32.2696]
[1778832552267,31.33,80680.715,0.0,0.38517,0.00014,32.26402]
[1778832552369,31.33,80680.715,0.0,0.38519,0.00014,32.26448]
[1778832557542,31.3,80677.595,0.0,0.3846,0.00014,32.24859]
[1778832562547,31.27,80675.88,0.0,0.38424,0.00014,32.23912]
[1778832567551,31.25,80675.4025,0.0,0.38409,0.00014,32.2351]
[1778832571555,31.24,80666.7575,0.0,0.38278,0.00014,32.19613]
[1778832572803,31.24,80668.82,0.0,0.38307,0.00014,32.20426]
[1778832573557,31.25,80672.6475,0.0,0.38367,0.00014,32.22065]
[1778832576560,31.27,80682.815,0.0,0.38523,0.00014,32.26354]
[1778832581565,31.29,80688.1575,0.0,0.3861,0.00014,32.28705]
[1778832586570,31.31,80697.045,0.0,0.38744,0.00014,32.323]
[1778832592212,31.32,80690.315,0.0,0.38651,0.00014,32.29787]
[1778832597247,31.33,80691.3575,0.0,0.3867,0.00014,32.3028]
[1778832602282,31.33,80694.0325,0.0,0.3871,0.00014,32.3136]
[1778832607317,31.33,80702.215,0.0,0.38826,0.00014,32.34496]
[1778832612352,31.32,80703.19,0.0,0.38838,0.00014,32.34811]
[1778832617387,31.31,80704.67,0.0,0.38857,0.00015,32.35316]
[1778832622422,31.31,80694.1325,0.0,0.38703,0.00014,32.31199]
[1778832627457,31.31,80697.4175,0.0,0.3875,0.00014,32.32474]
[1778832632492,31.31,80698.655,0.0,0.38767,0.00014,32.32638]
[1778832637528,31.31,80693.1525,0.0,0.38688,0.00014,32.30522]
[1778832642563,31.32,80691.18,0.0,0.38662,0.00014,32.29796]
[1778832643204,31.32,80691.18,0.0,0.38662,0.00014,32.29796]
[1778832643570,31.32,80691.18,0.0,0.38662,0.00014,32.29809]
[1778832648606,31.27,80685.07,0.0,0.38554,0.00014,32.26927]
[1778832652634,31.24,80675.03,0.0,0.38399,0.00014,32.22675]
[1778832657643,31.22,80671.9475,0.0,0.38345,0.00014,32.21224]
[1778832662648,31.21,80666.05,0.0,0.38254,0.00014,32.1869]
[1778832667653,31.21,80656.3625,0.0,0.38113,0.00014,32.14741]
[1778832672658,31.21,80652.1375,0.0,0.38054,0.00014,32.13067]
[1778832677663,31.22,80650.9875,0.0,0.3804,0.00014,32.12659]
[1778832682668,31.22,80649.76,0.0,0.38025,0.00014,32.12221]
[1778832687298,31.23,80649.815,0.1,0.38026,0.00014,32.12256]
[1778832692678,31.24,80647.3725,0.1,0.37994,0.00014,32.11048]
[1778832697682,31.24,80649.4975,0.1,0.38027,0.00014,32.1199]
[1778832702687,31.24,80651.53,0.1,0.38057,0.00014,32.12824]
[1778832707693,31.24,80652.815,0.1,0.38075,0.00014,32.13347]
[1778832712698,31.24,80654.11,0.1,0.38093,0.00014,32.13857]
[1778832717703,31.24,80654.91,0.1,0.38103,0.00014,32.14153]
[1778832722708,31.23,80657.045,0.1,0.38133,0.00014,32.14983]
[1778832726712,31.22,80666.715,0.1,0.38269,0.00014,32.18831]
[1778832731717,31.21,80669.715,0.1,0.38306,0.00014,32.19876]
[1778832736722,31.19,80667.8425,0.1,0.38274,0.00015,32.18991]
[1778832741727,31.19,80660.5275,0.1,0.38165,0.00014,32.15947]
[1778832746731,31.19,80654.905,0.1,0.38085,0.00014,32.1369]
[1778832748733,31.19,80667.81,0.1,0.38271,0.00015,32.18922]
[1778832753738,31.18,80667.0825,0.1,0.38256,0.00015,32.18236]
[1778832758743,31.18,80666.5425,0.1,0.38246,0.00015,32.17959]
[1778832764412,31.17,80665.565,0.1,0.3823,0.00015,32.17511]
[1778832769447,31.17,80659.94,0.1,0.38149,0.00014,32.15229]
[1778832774483,31.18,80654.09,0.1,0.38068,0.00014,32.12925]
[1778832777207,31.18,80656.325,0.1,0.38101,0.00014,32.13866]
[1778832782539,31.19,80656.095,0.1,0.381,0.00014,32.13824]
[1778832787574,31.19,80657.085,0.1,0.38115,0.00014,32.14257]
[1778832792609,31.19,80653.305,0.1,0.38062,0.00014,32.12747]
[1778832797656,31.2,80652.3975,0.1,0.38051,0.00014,32.12433]
[1778832802685,31.2,80655.165,0.1,0.38092,0.00014,32.13593]
[1778832807720,31.2,80656.9925,0.1,0.38119,0.00014,32.14348]
[1778832812755,31.2,80657.6175,0.1,0.38126,0.00014,32.14285]
[1778832817790,31.2,80654.03,0.1,0.38075,0.00014,32.1283]
[1778832821809,31.2,80665.57,0.1,0.3824,0.00014,32.17489]
[1778832826814,31.19,80666.345,0.1,0.38248,0.00015,32.17709]
[1778832831819,31.18,80666.88,0.1,0.38252,0.00015,32.17831]
[1778832836824,31.17,80667.0875,0.1,0.38252,0.00015,32.17844]
[1778832841829,31.17,80669.6725,0.1,0.38286,0.00015,32.18818]
[1778832846834,31.16,80670.3375,0.1,0.38293,0.00015,32.19007]
[1778832851839,31.15,80670.8775,0.1,0.38298,0.00015,32.19144]
[1778832857845,31.14,80674.2225,0.1,0.38341,0.00015,32.20376]
[1778832860848,31.13,80683.9975,0.1,0.3848,0.00015,32.24209]
[1778832865853,31.11,80679.715,0.1,0.38411,0.00015,32.2234]
[1778832870858,31.11,80671.8875,0.1,0.38296,0.00015,32.19143]
[1778832875863,31.11,80671.4975,0.1,0.38288,0.00015,32.18655]
[1778832880868,31.1,80672.55,0.1,0.38303,0.00015,32.1906]
[1778832885873,31.1,80674.2375,0.1,0.38325,0.00015,32.19697]
[1778832890878,31.09,80690.2925,0.1,0.38556,0.00015,32.26057]
[1778832891879,31.09,80699.165,0.1,0.38683,0.00015,32.29508]
[1778832896884,31.05,80707.6375,0.1,0.38794,0.00015,32.32525]
[1778832901889,31.02,80714.49,0.1,0.3888,0.00015,32.34856]
[1778832906983,30.98,80714.4025,0.1,0.38866,0.00015,32.34517]
[1778832911725,30.96,80713.6375,0.6,0.38846,0.00015,32.34015]
[1778832914991,30.95,80704.215,0.6,0.38703,0.00015,32.30194]
[1778832918995,30.95,80694.7475,0.6,0.38563,0.00015,32.26409]
[1778832924000,30.95,80694.2725,0.6,0.38557,0.00015,32.26227]
[1778832927004,30.95,80685.4475,0.6,0.38428,0.00015,32.2271]
[1778832928572,30.96,80673.7275,0.6,0.38261,0.00015,32.18051]
[1778832933606,30.98,80673.8725,0.6,0.3827,0.00015,32.18007]
[1778832935556,30.98,80673.985,0.6,0.38273,0.00015,32.18088]
[1778832938645,31.0,80664.9375,0.6,0.38148,0.00015,32.14576]
[1778832943679,31.02,80667.64,0.6,0.38196,0.00015,32.15882]
[1778832948714,31.04,80667.15,0.6,0.38195,0.00015,32.1584]
[1778832953749,31.05,80669.9275,0.6,0.38239,0.00015,32.17085]
[1778832958784,31.05,80668.275,0.6,0.38219,0.00015,32.16503]
[1778832963611,31.06,80667.1525,0.6,0.38206,0.00015,32.1612]
[1778832968854,31.08,80661.6875,0.6,0.38132,0.00015,32.14031]
[1778832970056,31.08,80661.6875,0.6,0.38132,0.00015,32.14031]
[1778832974164,31.09,80656.8075,0.6,0.38066,0.00015,32.12161]
[1778832979931,31.1,80657.2225,0.6,0.38078,0.00015,32.12482]
[1778832981860,31.11,80656.9525,0.6,0.38075,0.00015,32.124]
[1778832981922,31.11,80656.9525,0.6,0.38075,0.00015,32.124]
[1778832982059,31.11,80656.9525,0.6,0.38075,0.00015,32.124]
[1778832982076,31.11,80653.995,0.6,0.38034,0.00015,32.11208]
[1778832987993,31.07,80642.1375,0.6,0.37844,0.00015,32.05836]
[1778832993028,31.04,80644.05,0.6,0.3786,0.00015,32.06043]
[1778832998063,31.02,80642.7675,0.6,0.37832,0.00015,32.05262]
[1778833003098,31.0,80638.5325,0.6,0.37763,0.00015,32.03289]
[1778833008124,30.99,80638.87,0.6,0.37765,0.00015,32.03338]
[1778833013129,30.98,80637.26,0.6,0.37737,0.00015,32.02537]
[1778833017810,30.98,80633.4925,0.6,0.37679,0.00015,32.00864]
[1778833017907,30.97,80633.4925,0.6,0.37678,0.00015,32.00853]
[1778833020523,30.95,80629.6425,0.6,0.37611,0.00015,31.98926]
[1778833021322,30.94,80629.3825,0.6,0.37603,0.00015,31.98679]
[1778833027498,30.88,80630.345,0.6,0.3759,0.00015,31.98388]
[1778833028144,30.88,80631.305,0.6,0.37606,0.00015,31.98835]
[1778833032684,30.89,80631.08,0.6,0.37606,0.00015,31.98832]
[1778833032785,30.89,80631.08,0.6,0.37608,0.00015,31.98892]
[1778833039157,30.83,80635.8675,0.6,0.37653,0.00015,32.00273]
[1778833043948,30.8,80635.08,0.6,0.37627,0.00015,31.99558]
[1778833046168,30.78,80622.63,0.6,0.37438,0.00015,31.93997]
[1778833050173,30.77,80611.935,0.6,0.37276,0.00015,31.89185]
[1778833050852,30.77,80611.935,0.6,0.37276,0.00015,31.89185]
[1778833052175,30.78,80581.2725,0.6,0.36832,0.00015,31.75339]
[1778833057141,30.8,80575.155,0.6,0.36754,0.00015,31.7287]
[1778833057180,30.81,80564.6875,0.6,0.36606,0.00015,31.68213]
[1778833057805,30.81,80564.6875,0.6,0.36606,0.00015,31.68213]
[1778833058148,30.81,80564.6875,0.6,0.36606,0.00015,31.68213]
[1778833059182,30.83,80546.975,0.6,0.3636,0.00014,31.60351]
[1778833059778,30.83,80546.975,0.6,0.3636,0.00014,31.60351]
[1778833061804,30.86,80549.995,0.6,0.36413,0.00014,31.62045]
[1778833062063,30.86,80549.995,0.6,0.36418,0.00014,31.62166]
[1778833067190,30.85,80544.9175,0.6,0.36339,0.00014,31.59653]
[1778833072196,30.84,80545.67,0.6,0.36346,0.00014,31.59895]
[1778833075203,30.84,80554.725,0.6,0.36473,0.00014,31.63973]
[1778833076897,30.83,80555.535,0.6,0.36483,0.00014,31.64304]
[1778833077147,30.83,80555.535,0.6,0.36483,0.00014,31.64304]
[1778833077205,30.83,80558.8125,0.6,0.36529,0.00014,31.65761]
[1778833079208,30.84,80575.1225,0.6,0.36771,0.00015,31.73365]
[1778833081068,30.85,80577.63,0.6,0.3681,0.00015,31.74552]
[1778833084212,30.86,80597.675,0.6,0.37106,0.00015,31.83648]
[1778833085213,30.86,80610.8675,0.6,0.37296,0.00015,31.89411]
[1778833090218,30.84,80612.0025,0.6,0.37306,0.00015,31.89727]
[1778833094223,30.83,80621.0025,0.6,0.37432,0.00015,31.93485]
[1778833100233,30.81,80611.165,0.6,0.37282,0.00015,31.89034]
[1778833104828,30.81,80599.1225,0.6,0.37108,0.00015,31.83755]
[1778833110243,30.83,80593.3275,0.6,0.37028,0.00015,31.81309]
[1778833112878,30.84,80581.235,0.6,0.36857,0.00015,31.75755]
[1778833114895,30.85,80571.9,0.6,0.36727,0.00014,31.71703]
[1778833119930,30.88,80568.58,0.6,0.36693,0.00014,31.70599]
[1778833122237,30.89,80566.5625,0.6,0.36667,0.00014,31.69761]
[1778833122255,30.89,80566.675,0.6,0.36671,0.00014,31.69887]
[1778833122435,30.89,80566.675,0.6,0.36671,0.00014,31.69887]
[1778833122773,30.89,80566.675,0.6,0.36671,0.00014,31.69887]
[1778833122951,30.89,80566.675,0.6,0.36668,0.00014,31.69801]
[1778833126981,30.9,80577.4,0.6,0.36829,0.00014,31.74819]
[1778833127988,30.9,80592.3925,0.6,0.37045,0.00015,31.81477]
[1778833128995,30.89,80604.8025,0.6,0.37224,0.00015,31.86914]
[1778833133023,30.88,80614.3475,0.6,0.37356,0.00015,31.90884]
[1778833138059,30.85,80620.3375,0.6,0.37433,0.00015,31.9321]
[1778833143094,30.83,80623.96,0.6,0.37474,0.00015,31.94478]
[1778833148129,30.8,80632.6325,0.6,0.3759,0.00015,31.97917]
[1778833153164,30.78,80632.9075,0.6,0.37583,0.00015,31.97737]
[1778833158199,30.76,80620.945,0.6,0.37402,0.00015,31.92405]
[1778833159206,30.76,80612.185,0.6,0.37274,0.00015,31.8858]
[1778833164241,30.76,80618.4675,0.6,0.37365,0.00015,31.91295]
[1778833169278,30.76,80606.945,0.6,0.37198,0.00015,31.86284]
[1778833174313,30.77,80605.1025,0.6,0.37174,0.00015,31.85261]
[1778833179332,30.78,80599.355,0.6,0.37095,0.00015,31.82854]
[1778833184337,30.79,80602.3825,0.6,0.37144,0.00015,31.84331]
[1778833189343,30.8,80600.105,0.6,0.37114,0.00015,31.83418]
[1778833194349,30.81,80602.04,0.6,0.37145,0.00015,31.84352]
[1778833199354,30.81,80602.4725,0.6,0.37154,0.00015,31.84603]
[1778833203358,30.82,80590.14,0.6,0.36977,0.00015,31.79212]
[1778833208363,30.84,80590.2525,0.6,0.36986,0.00015,31.79452]
[1778833213368,30.85,80590.5325,0.6,0.36995,0.00015,31.79721]
[1778833215701,30.85,80591.8925,0.6,0.37015,0.00015,31.80348]
[1778833216371,30.84,80595.0175,0.6,0.37056,0.00015,31.81613]
[1778833217323,30.84,80595.0175,0.6,0.37056,0.00015,31.81613]
[1778833217372,30.83,80595.275,0.6,0.37055,0.00015,31.81588]
[1778833222377,30.8,80596.225,0.6,0.37056,0.00015,31.81641]
[1778833222390,30.8,80596.225,0.6,0.37056,0.00015,31.81641]
[1778833228383,30.76,80603.9525,0.6,0.37151,0.00015,31.84598]
[1778833233388,30.73,80607.8175,0.6,0.37193,0.00015,31.85632]
[1778833235958,30.72,80607.87,0.6,0.37189,0.00015,31.85528]
[1778833241396,30.69,80607.25,0.6,0.37166,0.00015,31.84864]
[1778833246403,30.66,80608.525,0.6,0.37174,0.00015,31.85138]
[1778833251409,30.64,80616.3475,0.6,0.37279,0.00015,31.88325]
[1778833256414,30.62,80617.9,0.6,0.37291,0.00015,31.88711]
[1778833256751,30.62,80617.9,0.6,0.37291,0.00015,31.88711]
[1778833256760,30.62,80617.9,0.6,0.37291,0.00015,31.88711]
[1778833257415,30.62,80618.4125,0.6,0.37302,0.00015,31.89032]
[1778833259417,30.64,80627.525,0.6,0.37441,0.00015,31.93162]
[1778833260392,30.64,80627.525,0.6,0.37441,0.00015,31.93162]
[1778833260418,30.64,80628.925,0.6,0.37464,0.00015,31.93828]
[1778833261658,30.63,80628.4075,0.6,0.37453,0.00015,31.93526]
[1778833261934,30.63,80628.4075,0.6,0.37453,0.00015,31.93526]
[1778833264758,30.63,80621.8625,0.6,0.37354,0.00015,31.90574]
[1778833265423,30.62,80614.045,0.6,0.37237,0.00015,31.87078]
[1778833265970,30.62,80614.045,0.6,0.37237,0.00015,31.87078]
[1778833267425,30.62,80596.15,0.6,0.36973,0.00015,31.79061]
[1778833267713,30.62,80596.15,0.6,0.36973,0.00015,31.79061]
[1778833273713,30.6,80597.82,0.6,0.3699,0.00015,31.79605]
[1778833275709,30.6,80597.0575,0.6,0.36977,0.00015,31.79201]
[1778833276226,30.6,80597.0575,0.6,0.36977,0.00015,31.79201]
[1778833276304,30.6,80597.0575,0.6,0.36977,0.00015,31.79195]
[1778833281439,30.59,80600.67,0.6,0.37027,0.00015,31.80754]
[1778833283406,30.59,80600.67,0.6,0.37027,0.00015,31.80741]
[1778833283441,30.59,80601.0925,0.6,0.37033,0.00015,31.80917]
[1778833289132,30.57,80598.9625,0.6,0.36995,0.00015,31.79768]
[1778833294167,30.57,80596.365,0.6,0.36952,0.00015,31.782]
[1778833299203,30.57,80592.7125,0.6,0.36898,0.00015,31.76538]
[1778833304238,30.56,80598.755,0.6,0.36983,0.00015,31.79173]
[1778833307415,30.56,80598.0625,0.6,0.36972,0.00015,31.78828]
[1778833307449,30.56,80598.0625,0.6,0.36972,0.00015,31.78815]
[1778833310280,30.55,80611.5475,0.6,0.37168,0.00015,31.84809]
[1778833315315,30.54,80617.41,0.6,0.37249,0.00015,31.87253]
[1778833315676,30.54,80617.41,0.6,0.37249,0.00015,31.87253]
[1778833315844,30.54,80617.41,0.6,0.37249,0.00015,31.87253]
[1778833319025,30.54,80615.91,0.6,0.37225,0.00015,31.86558]
[1778833319343,30.54,80615.91,0.6,0.37226,0.00015,31.86578]
[1778833322364,30.53,80605.0725,0.6,0.37064,0.00015,31.8167]
[1778833322862,30.53,80605.0725,0.6,0.37064,0.00015,31.8167]
[1778833323371,30.54,80605.0725,0.6,0.37066,0.00015,31.81718]
[1778833325102,30.54,80605.3625,0.6,0.37071,0.00015,31.81887]
[1778833327399,30.54,80614.705,0.6,0.37211,0.00015,31.86104]
[1778833332434,30.55,80618.865,0.6,0.37272,0.00015,31.87962]
[1778833333009,30.55,80618.865,0.6,0.37272,0.00015,31.87962]
[1778833333036,30.55,80618.865,0.6,0.37272,0.00015,31.87962]
[1778833333441,30.55,80618.865,0.6,0.37273,0.00015,31.87965]
[1778833336463,30.54,80609.0925,0.6,0.37124,0.00015,31.83503]
[1778833341498,30.53,80605.695,0.6,0.3707,0.00015,31.81867]
[1778833344487,30.52,80609.5,0.6,0.37124,0.00015,31.83511]
[1778833344507,30.52,80610.8875,0.6,0.37143,0.00015,31.84096]
[1778833348442,30.53,80613.1775,0.6,0.37184,0.00015,31.85296]
[1778833348511,30.54,80612.8725,0.6,0.37181,0.00015,31.85216]
[1778833350513,30.53,80594.385,0.6,0.36908,0.00015,31.76886]
[1778833355518,30.54,80588.2875,0.6,0.36819,0.00015,31.73855]
[1778833360523,30.54,80593.465,0.6,0.36897,0.00015,31.76263]
[1778833365528,30.54,80594.455,0.6,0.36912,0.00015,31.76724]
[1778833367530,30.54,80603.7775,0.6,0.37047,0.00015,31.80877]
[1778833372535,30.53,80606.8675,0.6,0.37088,0.00015,31.82127]
[1778833377540,30.51,80613.9175,0.6,0.37185,0.00015,31.85085]
[1778833382544,30.5,80606.0875,0.6,0.37063,0.00015,31.81409]
[1778833387548,30.5,80602.0725,0.6,0.37003,0.00015,31.79577]
[1778833392556,30.5,80600.525,0.6,0.36982,0.00015,31.78914]
[1778833397561,30.5,80604.6225,0.6,0.3704,0.00015,31.80706]
[1778833402566,30.49,80600.9575,0.6,0.36985,0.00015,31.79029]
[1778833407571,30.5,80601.9425,0.6,0.37,0.00015,31.79491]
[1778833410574,30.49,80612.1475,0.6,0.37149,0.00015,31.84018]
[1778833412195,30.49,80615.0375,0.6,0.37189,0.00015,31.84958]
[1778833417581,30.48,80613.655,0.6,0.37163,0.00015,31.84184]
[1778833417757,30.48,80613.655,0.6,0.37163,0.00015,31.84184]
[1778833418582,30.48,80613.625,0.6,0.37163,0.00015,31.842]
[1778833423587,30.49,80611.995,0.6,0.37144,0.00015,31.8361]
[1778833426590,30.49,80622.895,0.6,0.37306,0.00015,31.88492]
[1778833431595,30.49,80626.69,0.6,0.3736,0.00015,31.90105]
[1778833431804,30.49,80626.69,0.6,0.3736,0.00015,31.90105]
[1778833432146,30.48,80626.69,0.6,0.37358,0.00015,31.90038]
[1778833433321,30.48,80626.69,0.6,0.37358,0.00015,31.90038]
[1778833433422,30.48,80626.69,0.6,0.37356,0.00015,31.89983]
[1778833436442,30.48,80620.7075,0.6,0.37269,0.00015,31.87383]
[1778833436543,30.48,80620.7075,0.6,0.37269,0.00015,31.87393]
[1778833442216,30.47,80612.3075,0.6,0.37138,0.00015,31.83463]
[1778833442986,30.47,80612.3075,0.6,0.37138,0.00015,31.83463]
[1778833443030,30.47,80612.3075,0.6,0.37138,0.00015,31.83463]
[1778833443328,30.47,80612.3075,0.6,0.37138,0.00015,31.83463]
[1778833443429,30.46,80612.3075,0.6,0.37138,0.00015,31.83442]
[1778833449266,30.47,80617.265,0.6,0.37215,0.00015,31.85777]
[1778833454301,30.48,80614.2275,0.6,0.37174,0.00015,31.84532]
[1778833459648,30.49,80613.335,0.6,0.37164,0.00015,31.84197]
[1778833460343,30.49,80613.335,0.6,0.37164,0.00015,31.84198]
[1778833462955,30.48,80612.3925,0.6,0.37147,0.00015,31.83715]
[1778833463364,30.49,80612.3925,0.6,0.3715,0.00015,31.83787]
[1778833468402,30.51,80616.645,0.6,0.37222,0.00015,31.85934]
[1778833473438,30.53,80617.445,0.6,0.3724,0.00015,31.86174]
[1778833478473,30.54,80618.03,0.6,0.37254,0.00015,31.86587]
[1778833483508,30.55,80617.2575,0.6,0.37247,0.00015,31.86374]
[1778833488543,30.56,80616.6675,0.6,0.37242,0.00015,31.86217]
[1778833488765,30.56,80616.6675,0.6,0.37242,0.00015,31.86217]
[1778833488943,30.56,80616.6675,0.6,0.37242,0.00015,31.86217]
[1778833489127,30.56,80616.6675,0.6,0.37242,0.00015,31.86217]
[1778833489232,30.56,80616.6675,0.6,0.37242,0.00015,31.86217]
[1778833489550,30.55,80616.6675,0.6,0.37239,0.00015,31.86137]
[1778833491564,30.55,80599.7025,0.6,0.36991,0.00015,31.78583]
[1778833492163,30.55,80599.7025,0.6,0.36991,0.00015,31.78583]
[1778833492451,30.55,80599.7025,0.6,0.36991,0.00015,31.78583]
[1778833492571,30.55,80599.7025,0.6,0.36991,0.00015,31.78598]
[1778833497606,30.57,80594.17,0.6,0.36916,0.00015,31.76281]
[1778833502641,30.58,80593.7,0.6,0.36915,0.00015,31.76217]
[1778833504655,30.58,80604.87,0.6,0.37079,0.00015,31.81232]
[1778833509677,30.58,80601.55,0.6,0.37031,0.00015,31.79782]
[1778833514369,30.58,80604.1525,0.6,0.37069,0.00015,31.80934]
[1778833519687,30.63,80606.9475,0.6,0.3713,0.00015,31.82733]
[1778833524693,30.66,80610.5275,0.6,0.37197,0.00015,31.84739]
[1778833529698,30.68,80618.605,0.6,0.37326,0.00015,31.88569]
[1778833534703,30.7,80619.5425,0.6,0.37344,0.00015,31.8884]
[1778833539441,30.7,80619.24,0.6,0.37343,0.00015,31.888]
[1778833544713,30.74,80620.955,0.6,0.37384,0.00015,31.89977]
[1778833549018,30.76,80623.4475,0.6,0.37429,0.00015,31.91296]
[1778833554723,30.73,80614.9225,0.6,0.37293,0.00015,31.87257]
[1778833559728,30.71,80622.275,0.6,0.37391,0.00015,31.90221]
[1778833564733,30.69,80618.76,0.6,0.37332,0.00015,31.88458]
[1778833569046,30.68,80618.0625,0.6,0.37317,0.00015,31.8803]
[1778833572745,30.65,80601.3,0.6,0.37057,0.00015,31.80216]
[1778833577750,30.62,80607.3225,0.6,0.37132,0.00015,31.82539]
[1778833582755,30.6,80607.955,0.6,0.3713,0.00015,31.82497]
[1778833587760,30.57,80612.285,0.6,0.37183,0.00015,31.84129]
[1778833589762,30.56,80603.4325,0.6,0.3705,0.00015,31.80098]
[1778833589949,30.56,80603.4325,0.6,0.3705,0.00015,31.80098]
[1778833593040,30.56,80602.4825,0.6,0.37031,0.00015,31.79271]
[1778833593046,30.56,80602.4825,0.6,0.37031,0.00015,31.79271]
[1778833593765,30.55,80602.4425,0.6,0.37029,0.00015,31.79203]
[1778833595767,30.55,80592.845,0.6,0.36886,0.00015,31.74822]
[1778833600772,30.55,80581.15,0.6,0.36713,0.00015,31.6946]
[1778833605777,30.55,80581.7975,0.6,0.36725,0.00015,31.69802]
[1778833606350,30.55,80581.7975,0.6,0.36725,0.00015,31.69802]
[1778833611783,30.55,80580.5225,0.6,0.36707,0.00015,31.69258]
[1778833616789,30.56,80580.135,0.6,0.36703,0.00015,31.69126]
[1778833622795,30.56,80580.7425,0.6,0.36713,0.00015,31.69433]
[1778833628628,30.57,80575.7675,0.6,0.36643,0.00015,31.67241]
[1778833632557,30.56,80585.595,0.6,0.36787,0.00015,31.71728]
[1778833637592,30.56,80583.235,0.6,0.36751,0.00015,31.7062]
[1778833642627,30.56,80582.32,0.6,0.36737,0.00015,31.70182]
[1778833647662,30.56,80584.5425,0.6,0.36768,0.00015,31.71156]
[1778833652697,30.56,80584.2425,0.6,0.36762,0.00015,31.70677]
[1778833657732,30.55,80584.895,0.6,0.3677,0.00015,31.70941]
[1778833663781,30.55,80585.1525,0.6,0.36773,0.00015,31.71026]
[1778833664034,30.55,80585.1525,0.6,0.36773,0.00015,31.71026]
[1778833664186,30.55,80585.1525,0.6,0.36773,0.00015,31.71026]
[1778833666796,30.56,80564.565,0.6,0.36475,0.00015,31.61658]
[1778833667318,30.56,80564.565,0.6,0.36475,0.00015,31.61658]
[1778833667851,30.56,80564.565,0.6,0.36476,0.00015,31.61699]
[1778833672804,30.57,80564.055,0.6,0.36475,0.00015,31.61634]
[1778833674519,30.58,80564.2025,0.6,0.3648,0.00015,31.61781]
[1778833674691,30.58,80564.2025,0.6,0.3648,0.00015,31.61781]
[1778833674807,30.58,80564.2025,0.6,0.3648,0.00015,31.61781]
[1778833674867,30.58,80560.9475,0.6,0.36434,0.00015,31.60312]
[1778833674942,30.58,80560.9475,0.6,0.36434,0.00015,31.60312]
[1778833676850,30.59,80549.725,0.6,0.36274,0.00015,31.55186]
[1778833678346,30.6,80548.96,0.6,0.36265,0.00015,31.549]
[1778833680855,30.62,80538.265,0.6,0.36118,0.00015,31.50116]
[1778833681242,30.62,80538.265,0.6,0.36118,0.00015,31.50116]
[1778833684836,30.64,80531.0525,0.6,0.36025,0.00015,31.47039]
[1778833684849,30.64,80531.0525,0.6,0.36025,0.00015,31.47039]
[1778833685053,30.65,80529.1875,0.6,0.36002,0.00015,31.46262]
[1778833685243,30.65,80529.1875,0.6,0.36002,0.00015,31.46262]
[1778833685859,30.64,80525.8425,0.6,0.35951,0.00015,31.44599]
[1778833686861,30.64,80500.3,0.6,0.35582,0.00014,31.32273]
[1778833687703,30.64,80500.3,0.6,0.35582,0.00014,31.32273]
[1778833687712,30.65,80500.3,0.6,0.35582,0.00014,31.32288]
[1778833692867,30.61,80505.9175,0.6,0.35647,0.00014,31.34503]
[1778833695314,30.6,80504.0,0.6,0.35612,0.00014,31.3337]
[1778833700875,30.63,80498.2025,0.6,0.35543,0.00014,31.30976]
[1778833705881,30.65,80496.9525,0.6,0.35537,0.00014,31.30738]
[1778833710886,30.67,80502.8475,0.6,0.35629,0.00014,31.33837]
[1778833714890,30.67,80513.235,0.6,0.3578,0.00014,31.3863]
[1778833719895,30.67,80516.5225,0.6,0.35827,0.00014,31.40194]
[1778833724900,30.66,80520.0925,0.6,0.35876,0.00014,31.41818]
[1778833729905,30.65,80527.8,0.6,0.35983,0.00015,31.45353]
[1778833733379,30.65,80533.8475,0.6,0.36067,0.00015,31.48123]
[1778833737617,30.63,80535.795,0.6,0.36087,0.00015,31.48817]
[1778833742918,30.6,80542.4275,0.6,0.36172,0.00015,31.5161]
[1778833747825,30.59,80536.415,0.6,0.36079,0.00015,31.48596]
[1778833752928,30.59,80523.605,0.6,0.35891,0.00015,31.42399]
[1778833757933,30.59,80523.1475,0.6,0.35885,0.00015,31.42224]
[1778833762938,30.59,80523.1825,0.6,0.35885,0.00015,31.42212]
[1778833767943,30.59,80519.4625,0.6,0.3583,0.00015,31.40399]
[1778833769063,30.59,80517.9275,0.6,0.35808,0.00015,31.39664]
[1778833770575,30.59,80517.465,0.6,0.35802,0.00015,31.39446]
[1778833772948,30.57,80507.0325,0.6,0.35641,0.00015,31.33841]
[1778833777953,30.54,80503.565,0.6,0.35575,0.00015,31.3165]
[1778833782958,30.51,80502.355,0.6,0.35543,0.00015,31.30592]
[1778833788522,30.48,80502.91,0.6,0.35538,0.00015,31.30472]
[1778833788524,30.48,80502.91,0.6,0.35538,0.00015,31.30472]
[1778833789608,30.48,80502.91,0.6,0.35536,0.00015,31.304]
[1778833790198,30.47,80502.91,0.6,0.35532,0.00015,31.30295]
[1778833790427,30.47,80502.91,0.6,0.35532,0.00015,31.30295]
[1778833790966,30.46,80498.8125,0.6,0.35469,0.00015,31.28154]
[1778833796715,30.42,80505.7275,0.6,0.35546,0.00015,31.30822]
[1778833799974,30.4,80508.855,0.6,0.35584,0.00015,31.32127]
[1778833801771,30.39,80509.09,0.6,0.3558,0.00015,31.32023]
[1778833805064,30.36,80515.8675,0.6,0.35665,0.00015,31.34908]
[1778833805777,30.36,80515.8675,0.6,0.35666,0.00015,31.34957]
[1778833807395,30.36,80516.1925,0.6,0.35673,0.00015,31.35164]
[1778833807595,30.36,80516.1925,0.6,0.35673,0.00015,31.35164]
[1778833807641,30.36,80516.1925,0.6,0.35673,0.00015,31.35164]
[1778833807730,30.36,80516.1925,0.6,0.35673,0.00015,31.35164]
[1778833807911,30.36,80516.1925,0.6,0.35673,0.00015,31.35164]
[1778833807983,30.36,80516.0,0.6,0.3567,0.00015,31.35069]
[1778833808566,30.36,80516.0,0.6,0.3567,0.00015,31.35069]
[1778833809808,30.38,80515.095,0.6,0.35664,0.00015,31.34847]
[1778833810986,30.39,80485.25,0.6,0.35235,0.00015,31.20227]
[1778833812720,30.4,80485.25,0.6,0.35241,0.00015,31.20415]
[1778833812829,30.41,80485.25,0.6,0.35246,0.00015,31.20601]
[1778833815538,30.41,80478.4925,0.6,0.35147,0.00015,31.17172]
[1778833816337,30.41,80478.4925,0.6,0.35147,0.00015,31.1716]
[1778833818399,30.41,80476.2925,0.6,0.35114,0.00015,31.16034]
[1778833818400,30.41,80476.2925,0.6,0.35114,0.00015,31.16034]
[1778833822144,30.41,80475.5325,0.6,0.35103,0.00015,31.1562]
[1778833827934,30.41,80463.795,0.6,0.34935,0.00014,31.09762]
[1778833828530,30.41,80463.795,0.6,0.34935,0.00014,31.09762]
[1778833833976,30.43,80456.7875,0.6,0.34842,0.00014,31.06189]
[1778833834016,30.43,80456.7875,0.6,0.34842,0.00014,31.06189]
[1778833835840,30.44,80456.7875,0.6,0.34845,0.00014,31.06287]
[1778833837007,30.45,80443.1025,0.6,0.34654,0.00014,30.99451]
[1778833842023,30.48,80437.6275,0.6,0.34591,0.00014,30.9714]
[1778833842618,30.48,80437.6275,0.6,0.34591,0.00014,30.9714]
[1778833848028,30.51,80436.4725,0.6,0.34588,0.00014,30.97015]
[1778833850549,30.52,80437.375,0.6,0.34605,0.00014,30.97618]
[1778833850588,30.52,80437.375,0.6,0.34605,0.00014,30.97618]
[1778833852115,30.52,80431.8,0.6,0.34529,0.00014,30.9487]
[1778833852400,30.52,80431.8,0.6,0.34529,0.00014,30.9487]
[1778833852823,30.52,80431.8,0.6,0.34529,0.00014,30.9487]
[1778833852924,30.52,80431.8,0.6,0.34529,0.00014,30.9487]
[1778833853048,30.52,80431.8,0.6,0.34529,0.00014,30.9487]
[1778833853026,30.53,80431.8,0.6,0.34532,0.00014,30.94971]
[1778833853434,30.53,80431.8,0.6,0.34532,0.00014,30.94971]
[1778833854034,30.53,80405.74,0.6,0.34157,0.00014,30.81258]
[1778833855035,30.53,80394.3025,0.6,0.33993,0.00014,30.75168]
[1778833855085,30.53,80394.3025,0.6,0.33993,0.00014,30.75168]
[1778833861041,30.52,80401.48,0.6,0.34092,0.00014,30.78876]
[1778833861441,30.52,80401.48,0.6,0.34092,0.00014,30.78876]
[1778833862042,30.53,80403.63,0.6,0.34127,0.00014,30.80165]
[1778833868048,30.57,80409.2775,0.6,0.34228,0.00014,30.8384]
[1778833870380,30.58,80408.5875,0.6,0.34224,0.00014,30.83664]
[1778833871051,30.58,80409.065,0.6,0.34232,0.00014,30.83967]
[1778833872052,30.59,80399.435,0.6,0.34097,0.00014,30.78971]
[1778833877057,30.61,80405.74,0.6,0.34198,0.00014,30.82675]
[1778833877767,30.61,80405.74,0.6,0.34198,0.00014,30.82675]
[1778833877866,30.61,80405.74,0.6,0.34199,0.00014,30.82718]
[1778833878861,30.61,80405.74,0.6,0.34199,0.00014,30.82718]
[1778833878894,30.61,80405.74,0.6,0.34199,0.00014,30.82718]
[1778833880060,30.61,80419.215,0.6,0.34396,0.00014,30.89897]
[1778833881513,30.62,80421.0075,0.6,0.34423,0.00014,30.90892]
[1778833887005,30.63,80420.865,0.6,0.34429,0.00014,30.91101]
[1778833887041,30.63,80420.865,0.6,0.34429,0.00014,30.91101]
[1778833887730,30.64,80420.81,0.6,0.3443,0.00014,30.91121]
[1778833889683,30.64,80425.805,0.6,0.34504,0.00014,30.93785]
[1778833889858,30.64,80425.805,0.6,0.34504,0.00014,30.93785]
[1778833891071,30.64,80438.22,0.6,0.3468,0.00014,30.99867]
[1778833891122,30.64,80438.22,0.6,0.3468,0.00014,30.99867]
[1778833894669,30.63,80445.96,0.6,0.34788,0.00014,31.037]
[1778833900081,30.62,80446.6575,0.6,0.3479,0.00014,31.03801]
[1778833901821,30.62,80446.875,0.6,0.34792,0.00014,31.03877]
[1778833901896,30.62,80446.875,0.6,0.34792,0.00014,31.03877]
[1778833902703,30.61,80446.875,0.6,0.34791,0.00014,31.03845]
[1778833904085,30.62,80428.085,0.6,0.34523,0.00014,30.94233]
[1778833904687,30.62,80428.085,0.6,0.34523,0.00014,30.94233]
[1778833905154,30.62,80428.085,0.6,0.34523,0.00014,30.94255]
[1778833907438,30.62,80432.83,0.6,0.34593,0.00014,30.96747]
[1778833907503,30.62,80432.83,0.6,0.34593,0.00014,30.96747]
[1778833907805,30.62,80432.83,0.6,0.34593,0.00014,30.96747]
[1778833910701,30.62,80440.385,0.6,0.347,0.00014,31.00618]
[1778833911109,30.62,80440.385,0.6,0.347,0.00014,31.00599]
[1778833913959,30.62,80445.54,0.6,0.34772,0.00014,31.0318]
[1778833914051,30.62,80445.54,0.6,0.34772,0.00014,31.0318]
[1778833916931,30.61,80451.095,0.6,0.34849,0.00014,31.05901]
[1778833920101,30.59,80460.22,0.6,0.34973,0.00014,31.1029]
[1778833922804,30.59,80461.4075,0.6,0.34985,0.00014,31.10747]
[1778833923694,30.58,80459.0175,0.6,0.34949,0.00014,31.09482]
[1778833926340,30.57,80455.0575,0.6,0.34888,0.00014,31.07355]
[1778833931112,30.56,80464.5925,0.6,0.35019,0.00014,31.11968]
[1778833933860,30.55,80469.4,0.6,0.35084,0.00014,31.14245]
[1778833934122,30.55,80469.4,0.6,0.35082,0.00014,31.14176]
[1778833940121,30.52,80478.12,0.6,0.35194,0.00014,31.18118]
[1778833941399,30.52,80479.2875,0.6,0.35209,0.00014,31.18619]
[1778833942012,30.52,80479.2875,0.6,0.35209,0.00014,31.18619]
[1778833944129,30.5,80488.58,0.6,0.35334,0.00015,31.22971]
[1778833944252,30.5,80488.58,0.6,0.35334,0.00015,31.22971]
[1778833944574,30.5,80488.58,0.6,0.35334,0.00015,31.22971]
[1778833950850,30.45,80496.8875,0.6,0.35432,0.00015,31.26363]
[1778833955884,30.42,80497.2475,0.6,0.35421,0.00015,31.25771]
[1778833958907,30.4,80508.7375,0.6,0.35578,0.00015,31.31121]
[1778833962172,30.38,80507.245,0.6,0.35546,0.00015,31.30057]
[1778833963942,30.36,80519.515,0.6,0.35716,0.00015,31.35813]
[1778833965461,30.35,80525.7825,0.6,0.35803,0.00015,31.38734]
[1778833970992,30.31,80515.19,0.6,0.35629,0.00015,31.32956]
[1778833976027,30.29,80511.485,0.6,0.35565,0.00015,31.30832]
[1778833976164,30.29,80511.485,0.6,0.35565,0.00015,31.30832]
[1778833982070,30.28,80506.96,0.6,0.35492,0.00015,31.28376]
[1778833985090,30.28,80496.855,0.6,0.35345,0.00015,31.23356]
[1778833985814,30.28,80496.855,0.6,0.35345,0.00015,31.23356]
[1778833986366,30.28,80496.855,0.6,0.35345,0.00015,31.23362]
[1778833989160,30.28,80495.005,0.6,0.3532,0.00015,31.22486]
[1778833989179,30.29,80485.7975,0.6,0.35187,0.00015,31.17898]
[1778833989206,30.29,80485.7975,0.6,0.35187,0.00015,31.17898]
[1778833990196,30.29,80485.7975,0.6,0.35188,0.00015,31.1793]
[1778833992776,30.29,80491.5675,0.6,0.35273,0.00015,31.20873]
[1778833993690,30.29,80491.5675,0.6,0.35274,0.00015,31.20891]
[1778833994944,30.29,80491.5675,0.6,0.35274,0.00015,31.20909]
[1778833998181,30.29,80501.2325,0.6,0.35414,0.00015,31.25696]
[1778834001193,30.29,80487.5925,0.6,0.35215,0.00015,31.18868]
[1778834006198,30.3,80479.2825,0.6,0.35101,0.00015,31.14896]
[1778834011203,30.32,80477.585,0.6,0.35083,0.00015,31.13996]
[1778834015207,30.33,80487.0675,0.6,0.35225,0.00015,31.18899]
[1778834018210,30.33,80497.0575,0.6,0.35369,0.00015,31.2386]
[1778834022777,30.32,80499.6825,0.6,0.35404,0.00015,31.25061]
[1778834028220,30.31,80503.6225,0.6,0.35456,0.00015,31.26841]
[1778834033225,30.3,80508.7125,0.6,0.35524,0.00015,31.29178]
[1778834033230,30.3,80508.7125,0.6,0.35524,0.00015,31.29178]
[1778834038230,30.28,80522.5925,0.6,0.35718,0.00015,31.35709]
[1778834042234,30.25,80533.3125,0.6,0.35864,0.00015,31.40588]
[1778834044056,30.25,80533.7775,0.6,0.35867,0.00015,31.40718]
[1778834044275,30.24,80533.7775,0.6,0.35864,0.00015,31.4062]
[1778834044317,30.24,80533.7775,0.6,0.35864,0.00015,31.4062]
[1778834044984,30.24,80533.7775,0.6,0.35864,0.00015,31.4062]
[1778834045181,30.24,80533.7775,0.6,0.35865,0.00015,31.40662]
[1778834046238,30.24,80557.2675,0.6,0.36212,0.00015,31.51989]
[1778834047583,30.24,80558.5,0.6,0.36231,0.00015,31.5259]
[1778834047604,30.24,80558.5,0.6,0.36231,0.00015,31.5259]
[1778834047741,30.24,80558.5,0.6,0.36231,0.00015,31.5259]
[1778834048240,30.25,80561.1475,0.6,0.36275,0.00015,31.53998]
[1778834051243,30.28,80570.525,0.6,0.36424,0.00015,31.58758]
[1778834056248,30.31,80564.9825,0.6,0.3636,0.00015,31.56652]
[1778834056547,30.31,80564.9825,0.6,0.3636,0.00015,31.56652]
[1778834057249,30.32,80563.7075,0.6,0.36342,0.00015,31.5608]
[1778834058295,30.32,80560.12,0.6,0.3629,0.00015,31.54425]
[1778834064257,30.35,80556.4275,0.6,0.3625,0.00015,31.53092]
[1778834069261,30.37,80554.3025,0.6,0.3623,0.00015,31.52397]
[1778834074266,30.39,80555.27,0.6,0.36251,0.00015,31.52808]
[1778834079271,30.4,80559.79,0.6,0.36323,0.00015,31.55094]
[1778834084276,30.41,80563.9625,0.6,0.36386,0.00015,31.57111]
[1778834089281,30.41,80565.2,0.6,0.36406,0.00015,31.57738]
[1778834094286,30.41,80565.71,0.6,0.36414,0.00015,31.5798]
[1778834097986,30.41,80568.88,0.6,0.36459,0.00015,31.59434]
[1778834099092,30.41,80568.88,0.6,0.36459,0.00015,31.59424]
[1778834104297,30.42,80571.165,0.6,0.36498,0.00015,31.60664]
[1778834109302,30.42,80572.385,0.6,0.36519,0.00015,31.61306]
[1778834114813,30.43,80573.335,0.6,0.36534,0.00015,31.6179]
[1778834119025,30.42,80583.6375,0.6,0.36684,0.00015,31.66506]
[1778834119914,30.42,80583.6375,0.6,0.36684,0.00015,31.66506]
[1778834121589,30.42,80583.9325,0.6,0.36686,0.00015,31.66585]
[1778834122046,30.42,80583.9325,0.6,0.36686,0.00015,31.66575]
[1778834122792,30.42,80583.9325,0.6,0.36686,0.00015,31.66575]
[1778834125068,30.41,80599.9925,0.6,0.36919,0.00015,31.73806]
[1778834127810,30.4,80602.7775,0.6,0.36957,0.00015,31.74974]
[1778834134133,30.39,80595.1325,0.6,0.36836,0.00015,31.70999]
[1778834139168,30.38,80597.9575,0.6,0.36873,0.00015,31.72169]
[1778834144203,30.37,80599.7925,0.6,0.36897,0.00015,31.72902]
[1778834149238,30.37,80598.41,0.6,0.36874,0.00015,31.72192]
[1778834152833,30.36,80600.4725,0.6,0.36902,0.00015,31.73073]
[1778834152891,30.36,80600.4725,0.6,0.36902,0.00015,31.73073]
[1778834153098,30.36,80600.4725,0.6,0.36902,0.00015,31.73073]
[1778834153165,30.36,80600.4725,0.6,0.36902,0.00015,31.73073]
[1778834153267,30.36,80600.4725,0.6,0.36901,0.00015,31.73054]
[1778834153826,30.36,80600.4725,0.6,0.36901,0.00015,31.73054]
[1778834154274,30.34,80600.4725,0.6,0.36894,0.00015,31.72855]
[1778834155052,30.34,80600.4725,0.6,0.36894,0.00015,31.72855]
[1778834155281,30.33,80600.4725,0.6,0.36889,0.00015,31.72718]
[1778834156288,30.34,80567.725,0.6,0.36407,0.00015,31.57599]
[1778834161323,30.35,80563.565,0.6,0.36353,0.00015,31.55845]
[1778834166358,30.36,80558.245,0.6,0.36281,0.00015,31.53536]
[1778834171368,30.38,80554.8575,0.6,0.3624,0.00015,31.52189]
[1778834176373,30.39,80560.945,0.6,0.36335,0.00015,31.55226]
[1778834177374,30.39,80570.3375,0.6,0.36473,0.00015,31.5962]
[1778834179634,30.39,80573.01,0.6,0.36511,0.00015,31.60829]
[1778834185382,30.4,80574.9325,0.6,0.36542,0.00015,31.61803]
[1778834190387,30.4,80571.95,0.6,0.365,0.00015,31.60481]
[1778834195392,30.41,80570.755,0.6,0.36484,0.00015,31.59693]
[1778834199915,30.41,80570.84,0.6,0.36487,0.00015,31.59785]
[1778834200397,30.41,80570.6475,0.6,0.36486,0.00015,31.59734]
[1778834200462,30.41,80570.6475,0.6,0.36486,0.00015,31.59734]
[1778834200538,30.41,80570.6475,0.6,0.36486,0.00015,31.59734]
[1778834200805,30.41,80570.6475,0.6,0.36486,0.00015,31.59734]
[1778834201179,30.41,80570.6475,0.6,0.36486,0.00015,31.59734]
[1778834202399,30.41,80588.195,0.6,0.36744,0.00015,31.67834]
[1778834203811,30.41,80589.5175,0.6,0.36762,0.00015,31.68421]
[1778834209083,30.4,80592.675,0.6,0.36805,0.00015,31.69756]
[1778834214411,30.39,80602.375,0.6,0.3694,0.00015,31.7394]
[1778834219416,30.36,80611.435,0.6,0.37064,0.00015,31.77748]
[1778834224421,30.33,80615.985,0.6,0.37118,0.00015,31.79442]
[1778834228425,30.31,80626.1475,0.6,0.37259,0.00015,31.83705]
[1778834232798,30.29,80626.58,0.6,0.37255,0.00015,31.83607]
[1778834240438,30.25,80620.9775,0.6,0.37154,0.00015,31.80619]
[1778834243441,30.24,80629.7225,0.6,0.37278,0.00015,31.84384]
[1778834248446,30.21,80635.995,0.6,0.37362,0.00015,31.86896]
[1778834253451,30.19,80644.4775,0.6,0.37477,0.00015,31.90061]
[1778834258456,30.17,80640.265,0.6,0.37404,0.00015,31.87923]
[1778834263461,30.15,80640.5275,0.6,0.374,0.00015,31.87841]
[1778834268466,30.13,80641.8575,0.6,0.37413,0.00015,31.88227]
[1778834273471,30.12,80636.0375,0.6,0.37322,0.00015,31.85536]
[1778834278476,30.12,80636.365,0.6,0.37324,0.00015,31.85602]
[1778834283482,30.12,80633.255,0.6,0.37276,0.00015,31.84183]
[1778834286751,30.11,80637.3325,0.6,0.37336,0.00015,31.85964]
[1778834292244,30.11,80636.245,0.6,0.37317,0.00015,31.85424]
[1778834297279,30.1,80639.855,0.6,0.37369,0.00015,31.86959]
[1778834302314,30.09,80642.265,0.6,0.37401,0.00015,31.87939]
[1778834307349,30.09,80642.5825,0.6,0.37403,0.00015,31.87987]
[1778834308280,30.09,80642.5825,0.6,0.37403,0.00015,31.87987]
[1778834313391,30.08,80644.37,0.6,0.37423,0.00015,31.88342]
[1778834316623,30.08,80641.2275,0.6,0.37376,0.00015,31.86945]
[1778834318430,30.08,80625.1375,0.6,0.37138,0.00015,31.79802]
[1778834321151,30.09,80623.7325,0.6,0.3712,0.00015,31.79242]
[1778834321804,30.09,80623.7325,0.6,0.37121,0.00015,31.79278]
[1778834322793,30.09,80623.7325,0.6,0.37123,0.00015,31.79315]
[1778834327808,30.11,80621.6675,0.6,0.37098,0.00015,31.78553]
[1778834330598,30.12,80618.6675,0.6,0.37057,0.00015,31.77297]
[1778834331172,30.12,80618.6675,0.6,0.37057,0.00015,31.77297]
[1778834332607,30.12,80617.3025,0.6,0.37039,0.00015,31.7675]
[1778834333531,30.11,80613.205,0.6,0.36974,0.00015,31.74772]
[1778834333713,30.11,80613.205,0.6,0.36974,0.00015,31.74772]
[1778834336534,30.09,80601.27,0.6,0.36788,0.00015,31.69041]
[1778834341540,30.07,80605.84,0.6,0.36844,0.00015,31.70806]
[1778834346248,30.05,80610.5275,0.6,0.36903,0.00015,31.72681]
[1778834346789,30.04,80610.5275,0.6,0.36901,0.00015,31.72613]
[1778834349158,30.03,80611.9925,0.6,0.36918,0.00015,31.73153]
[1778834354551,30.0,80615.3675,0.6,0.36956,0.00015,31.7434]
[1778834356738,30.0,80614.9375,0.6,0.36947,0.00015,31.74086]
[1778834362559,29.97,80617.545,0.6,0.36973,0.00015,31.74908]
[1778834367564,29.95,80617.3075,0.6,0.36962,0.00015,31.74577]
[1778834372572,29.94,80618.4025,0.6,0.3697,0.00015,31.74593]
[1778834377577,29.92,80616.8225,0.6,0.36941,0.00015,31.7371]
[1778834382579,29.92,80616.7075,0.6,0.36936,0.00015,31.7355]
[1778834387587,29.91,80617.31,0.6,0.36941,0.00015,31.73725]
[1778834392592,29.9,80618.9075,0.6,0.36962,0.00015,31.74366]
[1778834396328,29.9,80618.94,0.6,0.3696,0.00015,31.74325]
[1778834400723,29.89,80618.7175,0.6,0.36954,0.00015,31.74146]
[1778834406606,29.88,80625.18,0.6,0.37046,0.00015,31.76957]
[1778834411611,29.87,80625.915,0.6,0.37052,0.00015,31.77168]
[1778834414015,29.87,80626.8475,0.6,0.37064,0.00015,31.77541]
[1778834414826,29.86,80625.4325,0.6,0.37042,0.00015,31.76872]
[1778834419927,29.86,80627.3625,0.6,0.37067,0.00015,31.77649]
[1778834424690,29.84,80637.075,0.6,0.37206,0.00015,31.81861]
[1778834425857,29.84,80636.98,0.6,0.37203,0.00015,31.81775]
[1778834426626,29.84,80637.01,0.6,0.37208,0.00015,31.81904]
[1778834431631,29.88,80638.62,0.6,0.37248,0.00015,31.82804]
[1778834433132,29.89,80637.735,0.6,0.37238,0.00015,31.82492]
[1778834433429,29.89,80637.735,0.6,0.37238,0.00015,31.82492]
[1778834435683,29.9,80630.295,0.6,0.37132,0.00015,31.79261]
[1778834436636,29.9,80630.7875,0.6,0.37137,0.00015,31.79427]
[1778834441643,29.88,80623.3375,0.6,0.37018,0.00015,31.75844]
[1778834443456,29.88,80623.385,0.6,0.37018,0.00015,31.75837]
[1778834443487,29.88,80623.385,0.6,0.37017,0.00015,31.75808]
[1778834445647,29.89,80636.01,0.6,0.37214,0.00015,31.81762]
[1778834450652,29.93,80632.0325,0.6,0.3717,0.00015,31.80386]
[1778834456402,29.97,80628.55,0.6,0.37135,0.00015,31.79276]
[1778834459978,29.98,80635.415,0.6,0.37243,0.00015,31.82535]
[1778834460468,29.98,80635.415,0.6,0.37243,0.00015,31.82535]
[1778834462198,29.99,80635.8875,0.6,0.37253,0.00015,31.82831]
[1778834464415,29.99,80635.8875,0.6,0.37255,0.00015,31.82878]
[1778834465474,29.99,80648.165,0.6,0.3744,0.00015,31.88371]
[1778834470502,29.99,80657.1225,0.6,0.37575,0.00015,31.92349]
[1778834473777,30.0,80659.9425,0.6,0.3762,0.00015,31.93656]
[1778834474325,30.0,80659.9425,0.6,0.3762,0.00015,31.93656]
[1778834475018,30.0,80659.9425,0.6,0.37621,0.00015,31.93695]
[1778834480572,30.01,80665.9575,0.6,0.37718,0.00015,31.96488]
[1778834485607,30.03,80663.38,0.6,0.37686,0.00015,31.95534]
[1778834490642,30.03,80662.065,0.6,0.37666,0.00015,31.94974]
[1778834492656,30.03,80650.75,0.6,0.37494,0.00015,31.89645]
[1778834497691,30.02,80651.4,0.6,0.37499,0.00015,31.89828]
[1778834502706,30.01,80646.73,0.6,0.37428,0.00015,31.87709]
[1778834502724,30.01,80646.73,0.6,0.37428,0.00015,31.87709]
[1778834503401,30.01,80646.73,0.6,0.37428,0.00015,31.87709]
[1778834509443,30.01,80646.4325,0.6,0.37422,0.00015,31.8755]
[1778834509576,30.01,80646.4325,0.6,0.37422,0.00015,31.8755]
[1778834514755,30.01,80645.87,0.6,0.37413,0.00015,31.87287]
[1778834517975,30.01,80649.8925,0.6,0.37472,0.00015,31.89043]
[1778834518335,30.01,80649.8925,0.6,0.37472,0.00015,31.89043]
[1778834519313,30.01,80649.8925,0.6,0.37472,0.00015,31.89029]
[1778834520000,30.01,80650.58,0.6,0.37482,0.00015,31.8932]
[1778834520121,30.01,80650.58,0.6,0.37482,0.00015,31.8932]
[1778834522769,30.01,80664.2225,0.6,0.37688,0.00015,31.95351]
[1778834527775,30.02,80663.23,0.6,0.37678,0.00015,31.95042]
[1778834532786,30.03,80665.8,0.6,0.37721,0.00015,31.96295]
[1778834534788,30.03,80656.8525,0.6,0.37587,0.00015,31.92389]
[1778834539793,30.03,80659.595,0.6,0.37627,0.00015,31.93558]
[1778834544798,30.03,80659.76,0.6,0.37629,0.00015,31.93623]
[1778834549834,30.03,80659.635,0.6,0.37627,0.00015,31.93566]
[1778834555717,30.03,80659.14,0.6,0.37618,0.00015,31.93028]
[1778834556350,30.03,80659.515,0.6,0.37624,0.00015,31.93192]
[1778834556781,30.03,80659.515,0.6,0.37624,0.00015,31.93192]
[1778834557397,30.03,80659.23,0.6,0.3762,0.00015,31.93065]
[1778834562778,30.02,80655.6775,0.6,0.37563,0.00015,31.91429]
[1778834563817,30.02,80645.205,0.6,0.37405,0.00015,31.86772]
[1778834564578,30.02,80645.205,0.6,0.37405,0.00015,31.86772]
[1778834564607,30.02,80645.205,0.6,0.37405,0.00015,31.86774]
[1778834565358,30.02,80645.205,0.6,0.37405,0.00015,31.86774]
[1778834565546,30.02,80645.205,0.6,0.37405,0.00015,31.86774]
[1778834565647,30.01,80645.205,0.6,0.374,0.00015,31.86633]
[1778834566820,30.01,80636.185,0.6,0.37266,0.00015,31.82622]
[1778834568179,30.01,80635.8675,0.6,0.37262,0.00015,31.82502]
[1778834568822,30.0,80635.9725,0.6,0.37258,0.00015,31.82417]
[1778834569470,30.0,80635.9725,0.6,0.37258,0.00015,31.82417]
[1778834569570,29.99,80635.9725,0.6,0.37254,0.00015,31.8229]
[1778834573764,30.0,80637.0775,0.6,0.37274,0.00015,31.8287]
[1778834574288,30.0,80638.16,0.6,0.37291,0.00015,31.83378]
[1778834574829,30.0,80657.6425,0.6,0.37583,0.00015,31.92034]
[1778834575809,30.0,80657.6425,0.6,0.37583,0.00015,31.92034]
[1778834575830,29.99,80683.32,0.6,0.37966,0.00015,32.03088]
[1778834578833,30.0,80670.1175,0.6,0.3777,0.00015,31.9746]
[1778834582581,30.01,80670.3125,0.6,0.37779,0.00015,31.97706]
[1778834587221,30.02,80662.875,0.6,0.37672,0.00015,31.94596]
[1778834592847,30.02,80655.4,0.6,0.3756,0.00015,31.91336]
[1778834597855,30.02,80655.6025,0.6,0.37561,0.00015,31.9136]
[1778834602859,30.01,80655.2375,0.6,0.37552,0.00015,31.91106]
[1778834606863,30.01,80665.4025,0.6,0.37706,0.00015,31.95583]
[1778834611868,30.03,80673.07,0.6,0.37828,0.00015,31.98819]
[1778834613870,30.04,80682.1475,0.6,0.37971,0.00015,32.02889]
[1778834619223,30.08,80682.8,0.6,0.37997,0.00015,32.03586]
[1778834625595,30.07,80685.03,0.6,0.38025,0.00015,32.04396]
[1778834630630,30.01,80687.2425,0.6,0.38034,0.00015,32.04701]
[1778834630946,30.01,80687.2425,0.6,0.38034,0.00015,32.04701]
[1778834636672,29.95,80695.2075,0.6,0.38127,0.00015,32.07383]
[1778834641707,29.91,80692.89,0.6,0.38074,0.00015,32.05954]
[1778834646421,29.88,80692.19,0.6,0.38052,0.00015,32.05359]
[1778834651777,29.85,80688.0325,0.6,0.37976,0.00015,32.03244]
[1778834655699,29.89,80681.08,0.6,0.3789,0.00015,32.00754]
[1778834658826,29.93,80670.4975,0.6,0.37747,0.00015,31.96593]
[1778834663861,29.97,80671.0275,0.6,0.3777,0.00015,31.97209]
[1778834668896,29.99,80670.835,0.6,0.37778,0.00015,31.97417]
[1778834673914,30.01,80668.9375,0.6,0.37756,0.00015,31.96485]
[1778834678935,30.02,80664.8825,0.6,0.37699,0.00015,31.94817]
[1778834683940,30.02,80666.2075,0.6,0.37721,0.00015,31.95463]
[1778834688945,30.03,80669.605,0.6,0.37777,0.00015,31.97052]
[1778834693950,30.04,80670.1225,0.6,0.37789,0.00015,31.97398]
[1778834698955,30.05,80671.7575,0.6,0.37818,0.00015,31.98226]
[1778834703963,30.06,80664.3175,0.6,0.37709,0.00015,31.95075]
[1778834708968,30.05,80658.885,0.6,0.37622,0.00015,31.92559]
[1778834712598,30.04,80658.4475,0.6,0.37612,0.00015,31.92266]
[1778834717977,30.02,80657.1725,0.6,0.37585,0.00015,31.91509]
[1778834722982,30.01,80656.9225,0.6,0.37576,0.00015,31.91254]
[1778834729989,30.0,80657.825,0.6,0.37584,0.00015,31.91501]
[1778834734994,29.99,80658.115,0.6,0.37584,0.00015,31.91247]
[1778834739605,29.99,80657.28,0.6,0.3757,0.00015,31.9083]
[1778834740614,29.99,80657.075,0.6,0.37566,0.00015,31.90724]
[1778834742308,29.98,80651.99,0.6,0.37488,0.00015,31.88421]
[1778834743763,29.98,80648.12,0.6,0.37429,0.00015,31.86685]
[1778834744489,29.98,80648.12,0.6,0.37428,0.00015,31.86672]
[1778834747107,29.98,80642.225,0.6,0.37339,0.00015,31.84026]
[1778834747159,29.98,80642.225,0.6,0.37339,0.00015,31.84026]
[1778834748012,29.97,80634.13,0.6,0.37213,0.00015,31.80264]
[1778834751015,29.94,80625.0375,0.6,0.37065,0.00015,31.75818]
[1778834753722,29.93,80625.73,0.6,0.37069,0.00015,31.75946]
[1778834759023,29.89,80628.79,0.6,0.37096,0.00015,31.76828]
[1778834764028,29.86,80627.2,0.6,0.3706,0.00015,31.75756]
[1778834769033,29.84,80624.45,0.6,0.37009,0.00015,31.7425]
[1778834774038,29.82,80623.8275,0.6,0.36993,0.00015,31.73773]
[1778834777872,29.82,80623.7775,0.6,0.36989,0.00015,31.73652]
[1778834777904,29.82,80623.7775,0.6,0.36989,0.00015,31.73652]
[1778834778042,29.82,80623.7775,0.6,0.36989,0.00015,31.73652]
[1778834782698,29.81,80614.8975,0.6,0.36853,0.00015,31.69483]
[1778834787085,29.81,80613.895,0.6,0.36838,0.00015,31.69019]
[1778834790767,29.81,80617.71,0.6,0.36894,0.00015,31.70758]
[1778834796796,29.8,80623.8025,0.6,0.36979,0.00015,31.73092]
[1778834801834,29.79,80620.5925,0.6,0.36928,0.00015,31.71545]
[1778834806110,29.79,80621.205,0.6,0.36935,0.00015,31.71777]
[1778834811904,29.78,80621.75,0.6,0.36942,0.00015,31.71977]
[1778834816939,29.78,80621.8375,0.6,0.36942,0.00015,31.71986]
[1778834817780,29.78,80621.8375,0.6,0.36942,0.00015,31.71986]
[1778834821223,29.78,80620.8675,0.6,0.36927,0.00015,31.71525]
[1778834822432,29.78,80620.8675,0.6,0.36927,0.00015,31.7153]
[1778834823562,29.78,80620.8675,0.6,0.36928,0.00015,31.71549]
[1778834827827,29.78,80621.5125,0.6,0.36938,0.00015,31.71853]
[1778834833061,29.78,80622.68,0.6,0.36954,0.00015,31.72344]
[1778834838096,29.78,80622.6525,0.6,0.36952,0.00015,31.72297]
[1778834843105,29.77,80624.0075,0.6,0.36971,0.00015,31.72873]
[1778834845240,29.77,80623.9425,0.6,0.36969,0.00015,31.72824]
[1778834845379,29.77,80623.9425,0.6,0.36969,0.00015,31.72824]
[1778834848110,29.77,80611.0225,0.6,0.36776,0.00015,31.66867]
[1778834848925,29.77,80611.0225,0.6,0.36776,0.00015,31.66867]
[1778834848954,29.77,80611.0225,0.6,0.36776,0.00015,31.66867]
[1778834851113,29.78,80623.58,0.6,0.36965,0.00015,31.72413]
[1778834856118,29.77,80627.09,0.6,0.37014,0.00015,31.73934]
[1778834858306,29.77,80627.425,0.6,0.37018,0.00015,31.74051]
[1778834861304,29.76,80626.74,0.6,0.37006,0.00015,31.7369]
[1778834866594,29.76,80629.3625,0.6,0.37042,0.00015,31.74805]
[1778834871790,29.75,80622.3475,0.6,0.36936,0.00015,31.71567]
[1778834874840,29.75,80622.8975,0.6,0.36944,0.00015,31.71821]
[1778834880144,29.76,80621.785,0.6,0.36928,0.00015,31.71318]
[1778834884662,29.76,80622.495,0.6,0.36939,0.00015,31.7164]
[1778834885154,29.75,80622.4775,0.6,0.36938,0.00015,31.71631]
[1778834885760,29.75,80622.4775,0.6,0.36938,0.00015,31.71631]
[1778834885943,29.75,80622.4775,0.6,0.36938,0.00015,31.71631]
[1778834886044,29.77,80622.4775,0.6,0.36944,0.00015,31.71793]
[1778834891160,29.79,80627.155,0.6,0.37026,0.00015,31.74276]
[1778834891253,29.79,80627.155,0.6,0.37026,0.00015,31.74276]
[1778834891370,29.79,80627.155,0.6,0.37026,0.00015,31.74276]
[1778834894438,29.79,80625.9225,0.6,0.37004,0.00015,31.73614]
[1778834900169,29.77,80628.5925,0.6,0.37038,0.00015,31.74669]
[1778834905177,29.76,80629.9175,0.6,0.37054,0.00015,31.75143]
[1778834907296,29.76,80628.77,0.6,0.37035,0.00015,31.74566]
[1778834913187,29.75,80627.5875,0.6,0.37011,0.00015,31.7359]
[1778834913958,29.75,80627.5875,0.6,0.37011,0.00015,31.7359]
[1778834916425,29.75,80620.2625,0.6,0.369,0.00015,31.70202]
[1778834922196,29.76,80612.1075,0.6,0.36782,0.00015,31.66547]
[1778834923138,29.76,80612.1075,0.6,0.36782,0.00015,31.66547]
[1778834928202,29.77,80610.8275,0.6,0.36768,0.00015,31.66098]
[1778834930146,29.77,80610.745,0.6,0.36768,0.00015,31.66082]
[1778834935209,29.78,80610.655,0.6,0.36771,0.00015,31.66158]
[1778834940214,29.79,80609.565,0.6,0.36757,0.00015,31.65732]
[1778834941599,29.79,80610.6475,0.6,0.36774,0.00015,31.6625]
[1778834941623,29.79,80610.6475,0.6,0.36774,0.00015,31.6625]
[1778834941819,29.79,80610.6475,0.6,0.36774,0.00015,31.6625]
[1778834941864,29.79,80610.6475,0.6,0.36774,0.00015,31.6625]
[1778834944414,29.8,80609.42,0.6,0.3676,0.00015,31.65796]
[1778834948138,29.8,80610.4625,0.6,0.36776,0.00015,31.66304]
[1778834950117,29.8,80611.6375,0.6,0.36794,0.00015,31.66859]
[1778834950120,29.8,80611.6375,0.6,0.36794,0.00015,31.66859]
[1778834955922,29.8,80616.6525,0.6,0.36868,0.00015,31.69156]
[1778834960127,29.79,80621.805,0.6,0.36943,0.00015,31.71466]
[1778834963440,29.78,80622.3,0.6,0.36947,0.00015,31.716]
[1778834970022,29.77,80626.575,0.6,0.37005,0.00015,31.73386]
[1778834971573,29.77,80626.7025,0.6,0.37005,0.00015,31.73106]
[1778834972606,29.76,80626.7025,0.6,0.37004,0.00015,31.73073]
[1778834973176,29.76,80626.7025,0.6,0.37004,0.00015,31.73073]
[1778834973219,29.76,80626.7025,0.6,0.37003,0.00015,31.7304]
[1778834979085,29.81,80632.0825,0.6,0.37108,0.00015,31.76177]
[1778834982220,29.83,80632.795,0.6,0.37125,0.00015,31.76686]
[1778834983427,29.84,80632.34,0.6,0.37125,0.00015,31.76646]
[1778834992176,29.89,80634.2575,0.6,0.37174,0.00015,31.78092]
[1778834992679,29.89,80634.2575,0.6,0.37174,0.00015,31.78092]
[1778834996657,29.91,80626.75,0.6,0.37071,0.00015,31.74932]
[1778835002246,29.94,80623.91,0.6,0.37042,0.00015,31.74028]
[1778835006477,29.96,80624.4675,0.6,0.37061,0.00015,31.74574]
[1778835007281,29.95,80624.4675,0.6,0.37057,0.00015,31.74468]
[1778835012301,29.92,80617.905,0.6,0.36943,0.00015,31.71025]
[1778835017306,29.9,80609.0725,0.6,0.368,0.00015,31.6665]
[1778835022314,29.88,80609.725,0.6,0.36803,0.00015,31.66762]
[1778835024861,29.88,80610.8225,0.6,0.36817,0.00015,31.67201]
[1778835024962,29.87,80610.8225,0.6,0.36816,0.00015,31.67163]
[1778835026389,29.88,80612.74,0.6,0.36849,0.00015,31.68178]
[1778835026732,29.88,80612.74,0.6,0.36849,0.00015,31.68178]
[1778835027356,29.89,80612.9175,0.6,0.36856,0.00015,31.68381]
[1778835028320,29.89,80611.585,0.6,0.36834,0.00015,31.6772]
[1778835033197,29.88,80611.64,0.6,0.36828,0.00015,31.67273]
[1778835033394,29.87,80611.64,0.6,0.36827,0.00015,31.67235]
[1778835033516,29.87,80611.64,0.6,0.36827,0.00015,31.67235]
[1778835033547,29.87,80611.64,0.6,0.36827,0.00015,31.67235]
[1778835033552,29.87,80611.64,0.6,0.36827,0.00015,31.67235]
[1778835033831,29.87,80611.64,0.6,0.36827,0.00015,31.67235]
[1778835034327,29.87,80605.4925,0.6,0.36734,0.00015,31.64359]
[1778835035328,29.87,80592.1325,0.6,0.36534,0.00015,31.581]
[1778835036860,29.87,80584.2375,0.6,0.36415,0.00015,31.54325]
[1778835042167,29.86,80582.3125,0.6,0.3638,0.00015,31.53242]
[1778835047343,29.83,80581.6325,0.6,0.36353,0.00015,31.52427]
[1778835052348,29.8,80579.58,0.6,0.36309,0.00015,31.51036]
[1778835057353,29.77,80577.9,0.6,0.36272,0.00015,31.49901]
[1778835063365,29.75,80579.655,0.6,0.36288,0.00015,31.50422]
[1778835068370,29.74,80575.175,0.6,0.36213,0.00015,31.48045]
[1778835073375,29.75,80571.1275,0.6,0.36162,0.00015,31.46356]
[1778835078379,29.85,80567.44,0.6,0.36154,0.00015,31.45977]
[1778835079974,29.87,80559.8375,0.6,0.36047,0.00015,31.4249]
[1778835085386,29.94,80559.9225,0.6,0.36083,0.00015,31.43581]
[1778835090391,29.99,80560.05,0.6,0.36109,0.00015,31.44357]
[1778835095396,30.03,80560.0625,0.6,0.36127,0.00015,31.44619]
[1778835100401,30.06,80560.8,0.6,0.36154,0.00015,31.45464]
[1778835105406,30.09,80560.63,0.6,0.36165,0.00015,31.45781]
[1778835110411,30.11,80558.41,0.6,0.36143,0.00015,31.45018]
[1778835115416,30.13,80562.76,0.6,0.36216,0.00015,31.47382]
[1778835121090,30.16,80563.3925,0.6,0.36238,0.00015,31.48049]
[1778835126125,30.16,80564.7,0.6,0.36258,0.00015,31.48673]
[1778835128139,30.13,80550.2325,0.6,0.36032,0.00015,31.41392]
[1778835133174,30.08,80544.86,0.6,0.35929,0.00015,31.38074]
[1778835138210,30.04,80544.9,0.6,0.35911,0.00015,31.37523]
[1778835143245,30.01,80546.1425,0.6,0.35912,0.00015,31.3763]
[1778835148280,29.98,80546.33,0.6,0.35901,0.00015,31.37302]
[1778835153315,29.96,80546.455,0.6,0.35891,0.00015,31.36712]
[1778835158350,29.95,80542.095,0.6,0.35819,0.00015,31.34362]
[1778835163385,29.93,80541.935,0.6,0.35812,0.00015,31.34123]
[1778835168420,29.92,80542.9825,0.6,0.35822,0.00015,31.34476]
[1778835173455,29.91,80548.5275,0.6,0.35898,0.00015,31.36995]
[1778835178478,29.9,80550.7275,0.6,0.35924,0.00015,31.3787]
[1778835183069,29.89,80550.805,0.6,0.3592,0.00015,31.37768]
[1778835186780,29.89,80556.12,0.6,0.36001,0.00015,31.40418]
[1778835192491,29.96,80563.65,0.6,0.36147,0.00015,31.45086]
[1778835197496,30.01,80561.0475,0.6,0.36131,0.00015,31.44512]
[1778835202501,30.03,80560.72,0.6,0.36137,0.00015,31.44653]
[1778835207509,29.98,80568.4375,0.6,0.36227,0.00015,31.47646]
[1778835212515,29.94,80561.845,0.6,0.36108,0.00015,31.43568]
[1778835217520,29.91,80564.34,0.6,0.3613,0.00015,31.44335]
[1778835222525,29.88,80563.755,0.6,0.36109,0.00015,31.43675]
[1778835229532,29.85,80564.0775,0.6,0.361,0.00015,31.43414]
[1778835234537,29.83,80566.5175,0.6,0.36128,0.00015,31.44343]
[1778835239542,29.82,80566.1475,0.6,0.36115,0.00015,31.43945]
[1778835244547,29.8,80568.735,0.6,0.36146,0.00015,31.44983]
[1778835249553,29.79,80573.575,0.6,0.36212,0.00015,31.4712]
[1778835249938,29.79,80573.575,0.6,0.36212,0.00015,31.4712]
[1778835250313,29.79,80573.575,0.6,0.36212,0.00015,31.4712]
[1778835250554,29.79,80573.59,0.6,0.36211,0.00015,31.47083]
[1778835250583,29.79,80573.59,0.6,0.36211,0.00015,31.47083]
[1778835250709,29.79,80573.59,0.6,0.36211,0.00015,31.47083]
[1778835252556,29.8,80588.9325,0.6,0.36447,0.00015,31.54615]
[1778835252668,29.8,80588.9325,0.6,0.36447,0.00015,31.54615]
[1778835253829,29.8,80593.465,0.6,0.36517,0.00015,31.56834]
[1778835259563,29.83,80593.2425,0.6,0.36525,0.00015,31.57063]
[1778835261153,29.83,80593.985,0.6,0.36538,0.00015,31.57462]
[1778835264067,29.84,80594.4375,0.6,0.3655,0.00015,31.57808]
[1778835267794,29.85,80597.4425,0.6,0.36599,0.00015,31.59353]
[1778835272754,29.86,80599.86,0.6,0.36637,0.00015,31.60267]
[1778835278582,29.86,80600.12,0.6,0.36644,0.00015,31.60463]
[1778835280410,29.86,80600.12,0.6,0.36644,0.00015,31.60473]
[1778835282660,29.87,80600.605,0.6,0.36652,0.00015,31.60726]
[1778835283477,29.87,80600.605,0.6,0.36652,0.00015,31.60726]
[1778835283500,29.87,80600.605,0.6,0.36652,0.00015,31.60726]
[1778835285841,29.87,80599.4675,0.6,0.36637,0.00015,31.60232]
[1778835285898,29.87,80599.4675,0.6,0.36637,0.00015,31.60232]
[1778835291304,29.87,80599.9875,0.6,0.36646,0.00015,31.60533]
[1778835295956,29.88,80597.45,0.6,0.3661,0.00015,31.59389]
[1778835296908,29.88,80597.45,0.6,0.3661,0.00015,31.59399]
[1778835301051,29.88,80596.37,0.6,0.36596,0.00015,31.58936]
[1778835301491,29.88,80596.37,0.6,0.36596,0.00015,31.58936]
[1778835301548,29.88,80596.37,0.6,0.36596,0.00015,31.58944]
[1778835304397,29.85,80586.6725,0.6,0.36437,0.00015,31.5397]
[1778835309100,29.88,80578.5275,0.6,0.36326,0.00015,31.50398]
[1778835314467,29.95,80574.2575,0.6,0.36298,0.00015,31.49409]
[1778835319502,29.98,80574.345,0.6,0.36311,0.00015,31.49802]
[1778835324537,29.95,80573.43,0.6,0.36285,0.00015,31.48993]
[1778835329572,29.91,80570.91,0.6,0.36227,0.00015,31.4718]
[1778835334607,29.87,80570.3375,0.6,0.36201,0.00015,31.46118]
[1778835339642,29.91,80569.3775,0.6,0.36206,0.00015,31.46221]
[1778835344651,29.98,80568.2325,0.6,0.36223,0.00015,31.46677]
[1778835349656,29.99,80578.1975,0.6,0.36377,0.00015,31.51595]
[1778835354661,29.94,80579.865,0.6,0.36374,0.00015,31.51576]
[1778835359666,29.89,80575.55,0.6,0.36287,0.00015,31.48861]
[1778835364671,29.86,80573.81,0.6,0.36245,0.00015,31.47542]
[1778835369679,29.83,80584.0375,0.6,0.36386,0.00015,31.52098]
[1778835369837,29.83,80584.0375,0.6,0.36386,0.00015,31.52098]
[1778835373467,29.84,80592.2825,0.6,0.36513,0.00015,31.56127]
[1778835373536,29.84,80592.2825,0.6,0.36513,0.00015,31.56127]
[1778835373684,29.84,80592.2825,0.6,0.36515,0.00015,31.56164]
[1778835374021,29.84,80592.2825,0.6,0.36515,0.00015,31.56164]
[1778835379692,29.85,80599.2525,0.6,0.36625,0.00015,31.59626]
[1778835380804,29.86,80599.48,0.6,0.36629,0.00015,31.59749]
[1778835382421,29.86,80604.655,0.6,0.36707,0.00015,31.62174]
[1778835382522,29.86,80604.655,0.6,0.36707,0.00015,31.62168]
[1778835384284,29.87,80607.4875,0.6,0.36755,0.00015,31.6365]
[1778835384354,29.88,80607.4875,0.6,0.3676,0.00015,31.63802]
[1778835387047,29.87,80609.005,0.6,0.36781,0.00015,31.64458]
[1778835391619,29.87,80609.745,0.6,0.36789,0.00015,31.64713]
[1778835396710,29.86,80611.165,0.6,0.36805,0.00015,31.64921]
[1778835401715,29.85,80608.5275,0.6,0.36762,0.00015,31.63601]
[1778835405757,29.85,80610.205,0.6,0.36786,0.00015,31.6435]
[1778835406722,29.86,80611.78,0.6,0.36815,0.00015,31.6523]
[1778835407748,29.87,80611.8,0.6,0.3682,0.00015,31.65381]
[1778835407874,29.87,80611.8,0.6,0.3682,0.00015,31.65381]
[1778835408174,29.87,80611.8,0.6,0.3682,0.00015,31.65381]
[1778835409725,29.89,80626.9425,0.6,0.37056,0.00015,31.72587]
[1778835410841,29.89,80630.775,0.6,0.37116,0.00015,31.74403]
[1778835411983,29.9,80629.6625,0.6,0.37102,0.00015,31.73964]
[1778835414082,29.91,80629.65,0.6,0.37106,0.00015,31.74087]
[1778835419735,29.94,80628.0275,0.6,0.37094,0.00015,31.73693]
[1778835424740,29.95,80628.95,0.6,0.37116,0.00015,31.74341]
[1778835429746,29.97,80628.45,0.6,0.37116,0.00015,31.74303]
[1778835432660,29.98,80627.5275,0.6,0.37104,0.00015,31.73952]
[1778835432670,29.98,80627.5275,0.6,0.37104,0.00015,31.73952]
[1778835433848,29.99,80626.7575,0.6,0.37099,0.00015,31.73775]
[1778835439756,30.04,80630.7525,0.6,0.3718,0.00015,31.76159]
[1778835444079,30.03,80627.1025,0.6,0.37125,0.00015,31.74497]
[1778835446984,30.04,80627.245,0.6,0.37127,0.00015,31.74575]
[1778835452435,30.04,80626.6725,0.6,0.37119,0.00015,31.74035]
[1778835457471,30.04,80632.195,0.6,0.372,0.00015,31.76501]
[1778835457838,30.04,80632.195,0.6,0.372,0.00015,31.76501]
[1778835463513,30.04,80630.115,0.6,0.37172,0.00015,31.75634]
[1778835468784,30.04,80631.505,0.6,0.37192,0.00015,31.76231]
[1778835474590,30.03,80634.285,0.6,0.3723,0.00015,31.77393]
[1778835474971,30.03,80634.285,0.6,0.3723,0.00015,31.77393]
[1778835475082,30.03,80634.285,0.6,0.3723,0.00015,31.77393]
[1778835480632,30.02,80636.24,0.6,0.37256,0.00015,31.78174]
[1778835485801,30.02,80637.0475,0.6,0.37264,0.00015,31.78441]
[1778835489368,30.01,80634.4875,0.6,0.37225,0.00015,31.77266]
[1778835489494,30.01,80634.4875,0.6,0.37225,0.00015,31.77266]
[1778835489805,30.01,80631.7925,0.6,0.37185,0.00015,31.76051]
[1778835490421,30.01,80631.7925,0.6,0.37185,0.00015,31.76051]
[1778835490702,30.01,80631.7925,0.6,0.37185,0.00015,31.76051]
[1778835491405,30.01,80631.7925,0.6,0.37184,0.00015,31.76029]
[1778835495419,30.01,80624.65,0.6,0.37075,0.00015,31.72752]
[1778835496033,30.01,80624.65,0.6,0.37075,0.00015,31.72746]
[1778835501780,30.01,80624.1225,0.6,0.37066,0.00015,31.72472]
[1778835506815,30.0,80624.7675,0.6,0.37074,0.00015,31.72734]
[1778835511828,30.0,80623.8475,0.6,0.37059,0.00015,31.71983]
[1778835512447,30.0,80623.8475,0.6,0.37059,0.00015,31.71983]
[1778835513345,30.0,80623.8475,0.6,0.37059,0.00015,31.71981]
[1778835515399,29.99,80623.925,0.6,0.37055,0.00015,31.71888]
[1778835520153,29.95,80624.5175,0.6,0.37047,0.00015,31.71679]
[1778835525842,29.91,80616.5975,0.6,0.3691,0.00015,31.6755]
[1778835528712,29.9,80616.325,0.6,0.36901,0.00015,31.67291]
[1778835533283,29.88,80615.2025,0.6,0.36874,0.00015,31.66494]
[1778835538855,29.87,80610.7425,0.6,0.368,0.00015,31.64212]
[1778835542501,29.86,80609.9625,0.6,0.36785,0.00015,31.6377]
[1778835542627,29.86,80609.9625,0.6,0.36785,0.00015,31.6377]
[1778835545862,29.86,80600.9975,0.6,0.3665,0.00015,31.59557]
[1778835550315,29.86,80601.0275,0.6,0.36651,0.00015,31.59585]
[1778835552598,29.86,80600.8425,0.6,0.36648,0.00015,31.59505]
[1778835552674,29.86,80600.8425,0.6,0.36648,0.00015,31.59505]
[1778835553618,29.86,80600.8425,0.6,0.36648,0.00015,31.59508]
[1778835558875,29.86,80605.1575,0.6,0.36713,0.00015,31.61536]
[1778835559796,29.86,80605.1575,0.6,0.36713,0.00015,31.61536]
[1778835561267,29.86,80604.505,0.6,0.36704,0.00015,31.61246]
[1778835562810,29.86,80604.17,0.6,0.367,0.00015,31.61115]
[1778835563869,29.87,80603.63,0.6,0.36693,0.00015,31.60887]
[1778835564405,29.86,80603.03,0.6,0.36683,0.00015,31.60599]
[1778835565344,29.87,80603.03,0.6,0.36684,0.00015,31.60626]
[1778835565565,29.87,80603.03,0.6,0.36684,0.00015,31.60626]
[1778835565712,29.87,80603.03,0.6,0.36684,0.00015,31.60626]
[1778835567474,29.87,80602.435,0.6,0.36676,0.00015,31.60366]
[1778835571172,29.89,80601.425,0.6,0.36673,0.00015,31.60235]
[1778835576893,29.94,80607.6975,0.6,0.36785,0.00015,31.63402]
[1778835577571,29.94,80607.6975,0.6,0.36785,0.00015,31.63402]
[1778835582493,29.96,80606.35,0.6,0.36776,0.00015,31.6309]
[1778835587903,29.98,80605.74,0.6,0.36778,0.00015,31.63118]
[1778835592169,30.0,80604.8975,0.6,0.36772,0.00015,31.62908]
[1778835592778,30.0,80604.8975,0.6,0.36772,0.00015,31.62908]
[1778835595828,29.99,80604.6775,0.6,0.36764,0.00015,31.62697]
[1778835600235,30.0,80604.5025,0.6,0.36768,0.00015,31.62787]
[1778835600664,30.0,80604.5025,0.6,0.36768,0.00015,31.62787]
[1778835603881,30.01,80607.0025,0.6,0.3681,0.00015,31.64084]
[1778835608926,30.03,80613.775,0.6,0.36917,0.00015,31.67372]
[1778835614933,30.02,80607.9725,0.6,0.36827,0.00015,31.64601]
[1778835619938,29.94,80610.2575,0.6,0.36826,0.00015,31.64647]
[1778835624943,29.87,80611.7825,0.6,0.36815,0.00015,31.64397]
[1778835630681,29.79,80614.485,0.6,0.36818,0.00015,31.64592]
[1778835631112,29.79,80614.485,0.6,0.36818,0.00015,31.64592]
[1778835633817,29.76,80608.475,0.6,0.36716,0.00015,31.61186]
[1778835634394,29.75,80608.475,0.6,0.36711,0.00015,31.61055]
[1778835639504,29.72,80602.9475,0.6,0.3661,0.00015,31.57941]
[1778835644779,29.71,80600.6125,0.6,0.36572,0.00015,31.56769]
[1778835649814,29.71,80599.885,0.6,0.36559,0.00015,31.5637]
[1778835654821,29.7,80599.1175,0.6,0.36546,0.00015,31.55963]
[1778835654947,29.7,80599.1175,0.6,0.36546,0.00015,31.55963]
[1778835655407,29.7,80598.9075,0.6,0.36543,0.00015,31.55853]
[1778835657872,29.7,80582.3925,0.6,0.36293,0.00015,31.47933]
[1778835659027,29.7,80583.5275,0.6,0.3631,0.00015,31.48473]
[1778835663423,29.7,80587.1375,0.6,0.36364,0.00015,31.50181]
[1778835665715,29.7,80588.055,0.6,0.36377,0.00015,31.50606]
[1778835670964,29.69,80596.675,0.6,0.36505,0.00015,31.54667]
[1778835675995,29.69,80599.5,0.6,0.36546,0.00015,31.5596]
[1778835681000,29.69,80600.32,0.6,0.36556,0.00015,31.56297]
[1778835686006,29.68,80601.2375,0.6,0.36568,0.00015,31.56679]
[1778835688105,29.68,80600.5975,0.6,0.36558,0.00015,31.56354]
[1778835692662,29.67,80606.43,0.6,0.36639,0.00015,31.58649]
[1778835698020,29.67,80606.5575,0.6,0.36639,0.00015,31.5864]
[1778835703025,29.66,80605.6975,0.6,0.36624,0.00015,31.58179]
[1778835706678,29.66,80601.71,0.6,0.36563,0.00015,31.56258]
[1778835712034,29.65,80609.1225,0.6,0.36672,0.00015,31.59695]
[1778835717039,29.65,80612.0875,0.6,0.36715,0.00015,31.61028]
[1778835717631,29.65,80612.0875,0.6,0.36715,0.00015,31.61028]
[1778835723045,29.63,80614.33,0.6,0.36738,0.00015,31.61776]
[1778835726525,29.62,80614.67,0.6,0.36742,0.00015,31.61897]
[1778835727652,29.62,80614.7325,0.6,0.36742,0.00015,31.61914]
[1778835730964,29.62,80607.2625,0.6,0.36628,0.00015,31.58359]
[1778835730998,29.62,80607.2625,0.6,0.36628,0.00015,31.58359]
[1778835731009,29.62,80607.2625,0.6,0.36628,0.00015,31.58359]
[1778835734058,29.62,80598.095,0.6,0.36488,0.00015,31.53964]
[1778835738062,29.62,80588.0775,0.6,0.36336,0.00015,31.49134]
[1778835738613,29.62,80588.0775,0.6,0.36336,0.00015,31.49134]
[1778835741127,29.62,80583.4525,0.6,0.36266,0.00015,31.46889]
[1778835747071,29.61,80580.2575,0.6,0.36217,0.00015,31.45322]
[1778835751477,29.61,80581.245,0.6,0.3623,0.00015,31.45478]
[1778835754744,29.61,80577.105,0.6,0.36168,0.00015,31.4346]
[1778835759083,29.61,80559.8575,0.6,0.35908,0.00015,31.35002]
[1778835760118,29.61,80558.3,0.6,0.35885,0.00015,31.34237]
[1778835763631,29.61,80556.915,0.6,0.35864,0.00015,31.33566]
[1778835769092,29.62,80557.4425,0.6,0.35873,0.00015,31.3386]
[1778835771465,29.62,80558.2075,0.6,0.35885,0.00015,31.34249]
[1778835773096,29.62,80543.1225,0.6,0.35659,0.00015,31.26747]
[1778835775136,29.62,80539.06,0.6,0.35599,0.00015,31.2473]
[1778835781104,29.62,80542.795,0.6,0.35657,0.00015,31.26672]
[1778835786773,29.63,80539.69,0.6,0.35613,0.00015,31.25178]
[1778835791808,29.63,80540.4075,0.6,0.35625,0.00015,31.25594]
[1778835796843,29.64,80541.98,0.6,0.3565,0.00015,31.26436]
[1778835801878,29.64,80546.6325,0.6,0.35722,0.00015,31.28811]
[1778835806915,29.64,80554.665,0.6,0.35843,0.00015,31.32842]
[1778835811951,29.64,80561.22,0.6,0.35941,0.00015,31.35785]
[1778835816986,29.64,80558.615,0.6,0.35903,0.00015,31.3452]
[1778835822022,29.64,80559.095,0.6,0.35911,0.00015,31.34778]
[1778835827061,29.65,80561.2775,0.6,0.35944,0.00015,31.35871]
[1778835832096,29.65,80556.105,0.6,0.35867,0.00015,31.33339]
[1778835837131,29.65,80555.5425,0.6,0.35859,0.00015,31.33086]
[1778835842165,29.65,80561.4175,0.6,0.35948,0.00015,31.36008]
[1778835847170,29.65,80558.865,0.6,0.35911,0.00015,31.34765]
[1778835849380,29.65,80553.2025,0.6,0.35826,0.00015,31.31973]
[1778835850156,29.65,80553.2025,0.6,0.35826,0.00015,31.31973]
[1778835852457,29.65,80568.775,0.6,0.3606,0.00015,31.39654]
[1778835858180,29.65,80574.0725,0.6,0.3614,0.00015,31.42233]
[1778835863185,29.65,80572.18,0.6,0.36111,0.00015,31.41305]
[1778835863189,29.65,80572.18,0.6,0.36111,0.00015,31.41305]
[1778835869191,29.65,80580.82,0.6,0.36241,0.00015,31.45494]
[1778835874196,29.65,80588.275,0.6,0.36351,0.00015,31.48758]
[1778835879201,29.65,80591.5875,0.6,0.364,0.00015,31.50318]
[1778835884206,29.64,80594.92,0.6,0.36449,0.00015,31.51878]
[1778835889211,29.64,80597.4325,0.6,0.36486,0.00015,31.53041]
[1778835893173,29.64,80601.0375,0.6,0.3654,0.00015,31.54732]
[1778835893216,29.64,80601.0375,0.6,0.3654,0.00015,31.54732]
[1778835893506,29.64,80602.4025,0.6,0.3656,0.00015,31.55371]
[1778835894216,29.64,80603.6775,0.6,0.36579,0.00015,31.55987]
[1778835897219,29.64,80613.355,0.6,0.36727,0.00015,31.60581]
[1778835901125,29.64,80613.3875,0.6,0.36728,0.00015,31.60618]
[1778835901223,29.64,80612.885,0.6,0.36721,0.00015,31.60389]
[1778835901798,29.64,80612.885,0.6,0.36721,0.00015,31.60389]
[1778835901805,29.64,80612.885,0.6,0.36721,0.00015,31.60389]
[1778835901858,29.64,80612.885,0.6,0.36721,0.00015,31.60389]
[1778835902009,29.64,80612.885,0.6,0.36721,0.00015,31.60389]
[1778835903225,29.64,80627.135,0.6,0.36936,0.00015,31.67019]
[1778835905419,29.64,80628.3575,0.6,0.36953,0.00015,31.67557]
[1778835906228,29.64,80627.9025,0.6,0.36946,0.00015,31.67349]
[1778835907338,29.64,80627.4825,0.6,0.3694,0.00015,31.67157]
[1778835909304,29.64,80636.245,0.6,0.37073,0.00015,31.71205]
[1778835912154,29.64,80637.645,0.6,0.37094,0.00015,31.71848]
[1778835917239,29.64,80636.2775,0.6,0.37074,0.00015,31.71218]
[1778835922244,29.64,80635.895,0.6,0.37068,0.00015,31.71042]
[1778835923368,29.64,80635.91,0.6,0.37068,0.00015,31.71049]
[1778835924459,29.64,80638.455,0.6,0.37107,0.00015,31.72218]
[1778835924930,29.64,80638.455,0.6,0.37107,0.00015,31.72218]
[1778835925283,29.64,80638.455,0.6,0.37107,0.00015,31.72218]
[1778835925425,29.64,80638.455,0.6,0.37107,0.00015,31.72218]
[1778835925811,29.64,80638.455,0.6,0.37107,0.00015,31.72218]
[1778835926248,29.64,80642.2125,0.6,0.37163,0.00015,31.73926]
[1778835927047,29.64,80642.2125,0.6,0.37163,0.00015,31.73926]
[1778835928141,29.64,80642.2125,0.6,0.37163,0.00015,31.73909]
[1778835928242,29.64,80642.2125,0.6,0.37162,0.00015,31.73892]
[1778835933255,29.64,80636.8825,0.6,0.3708,0.00015,31.71133]
[1778835934066,29.64,80636.8825,0.6,0.3708,0.00015,31.71133]
[1778835939261,29.64,80638.695,0.6,0.37107,0.00015,31.71963]
[1778835944266,29.64,80640.2125,0.6,0.3713,0.00015,31.72655]
[1778835947152,29.64,80639.53,0.6,0.3712,0.00015,31.7234]
[1778835948270,29.63,80650.52,0.6,0.37287,0.00015,31.77346]
[1778835953945,29.63,80649.6,0.6,0.37272,0.00015,31.76907]
[1778835954539,29.63,80649.6,0.6,0.37272,0.00015,31.76907]
[1778835959987,29.63,80656.6325,0.6,0.37378,0.00015,31.80078]
[1778835965290,29.63,80649.8525,0.6,0.37275,0.00015,31.7701]
[1778835965822,29.63,80641.2925,0.6,0.37145,0.00015,31.7311]
[1778835966278,29.63,80641.2925,0.6,0.37145,0.00015,31.7311]
[1778835967064,29.63,80638.1475,0.6,0.37097,0.00015,31.71671]
[1778835967117,29.63,80638.1475,0.6,0.37097,0.00015,31.71671]
[1778835967144,29.63,80638.1475,0.6,0.37097,0.00015,31.71672]
[1778835969051,29.63,80620.63,0.6,0.36831,0.00015,31.63536]
[1778835970311,29.63,80615.765,0.6,0.36757,0.00015,31.61248]
[1778835971065,29.63,80615.765,0.6,0.36757,0.00015,31.61255]
[1778835971577,29.63,80615.765,0.6,0.36757,0.00015,31.61255]
[1778835972513,29.63,80615.765,0.6,0.36757,0.00015,31.61262]
[1778835976102,29.63,80606.36,0.6,0.36616,0.00015,31.56861]
[1778835976521,29.63,80606.36,0.6,0.36616,0.00015,31.56861]
[1778835978521,29.63,80608.0375,0.6,0.36642,0.00015,31.57672]
[1778835984158,29.64,80609.3575,0.6,0.36664,0.00015,31.58347]
[1778835989194,29.64,80608.6925,0.6,0.36655,0.00015,31.58076]
[1778835994230,29.64,80610.5575,0.6,0.36684,0.00015,31.58684]
[1778835999321,29.65,80605.7425,0.6,0.36612,0.00015,31.56454]
[1778836004326,29.65,80605.125,0.6,0.36605,0.00015,31.56213]
[1778836009331,29.66,80607.2725,0.6,0.36639,0.00015,31.57273]
[1778836010690,29.66,80605.8625,0.6,0.36618,0.00015,31.56616]
[1778836011171,29.66,80605.8625,0.6,0.36618,0.00015,31.56616]
[1778836017049,29.66,80597.2125,0.6,0.36488,0.00015,31.52548]
[1778836021128,29.66,80592.54,0.6,0.3642,0.00015,31.50379]
[1778836021159,29.66,80592.54,0.6,0.3642,0.00015,31.50392]
[1778836026348,29.66,80591.5675,0.6,0.36405,0.00015,31.49907]
[1778836031353,29.66,80592.41,0.6,0.36417,0.00015,31.50289]
[1778836036358,29.66,80593.9725,0.6,0.3644,0.00015,31.51013]
[1778836039361,29.66,80584.5475,0.6,0.36297,0.00015,31.46478]
[1778836044366,29.66,80584.39,0.6,0.36295,0.00015,31.46393]
[1778836049371,29.66,80583.7875,0.6,0.36285,0.00015,31.46094]
[1778836054376,29.66,80583.85,0.6,0.36285,0.00015,31.45803]
[1778836059381,29.66,80578.985,0.6,0.36211,0.00015,31.43446]
[1778836064386,29.66,80576.735,0.6,0.36177,0.00015,31.42356]
[1778836069391,29.66,80569.985,0.6,0.36076,0.00015,31.39079]
[1778836074396,29.66,80562.63,0.6,0.35966,0.00015,31.35493]
[1778836079401,29.66,80565.155,0.6,0.36005,0.00015,31.3676]
[1778836084406,29.66,80564.9525,0.6,0.36003,0.00015,31.36684]
[1778836089411,29.66,80566.705,0.6,0.3603,0.00015,31.37564]
[1778836094416,29.67,80565.5725,0.6,0.36013,0.00015,31.37029]
[1778836100422,29.67,80567.105,0.6,0.36037,0.00015,31.37802]
[1778836102231,29.67,80566.6675,0.6,0.36031,0.00015,31.37592]
[1778836104417,29.67,80565.49,0.6,0.36013,0.00015,31.37023]
[1778836104426,29.67,80555.8425,0.6,0.35869,0.00015,31.32277]
[1778836110094,29.67,80553.105,0.6,0.35829,0.00015,31.30973]
[1778836112992,29.67,80554.9075,0.6,0.35855,0.00015,31.31567]
[1778836118151,29.68,80555.48,0.6,0.35866,0.00015,31.31896]
[1778836123186,29.68,80556.385,0.6,0.3588,0.00015,31.3238]
[1778836128221,29.68,80555.3175,0.6,0.35866,0.00015,31.3189]
[1778836133258,29.68,80554.1225,0.6,0.35849,0.00015,31.31337]
[1778836138293,29.69,80554.8225,0.6,0.35861,0.00015,31.3172]
[1778836141314,29.69,80566.655,0.6,0.36039,0.00015,31.37555]
[1778836146349,29.69,80558.9,0.6,0.35923,0.00015,31.33775]
[1778836146957,29.69,80558.9,0.6,0.35923,0.00015,31.33775]
[1778836152391,29.69,80564.1075,0.6,0.36002,0.00015,31.36363]
[1778836157426,29.69,80564.63,0.6,0.36011,0.00015,31.36638]
[1778836162461,29.69,80561.2975,0.6,0.35962,0.00015,31.35025]
[1778836167491,29.7,80561.55,0.6,0.35966,0.00015,31.35174]
[1778836172496,29.7,80561.1325,0.6,0.35959,0.00015,31.34679]
[1778836177501,29.7,80561.515,0.6,0.35966,0.00015,31.34891]
[1778836182507,29.7,80559.365,0.6,0.35935,0.00015,31.33859]
[1778836187538,29.7,80558.9,0.6,0.35928,0.00015,31.33659]
[1778836192543,29.7,80558.8625,0.6,0.35929,0.00015,31.33668]
[1778836193830,29.7,80558.8625,0.6,0.35929,0.00015,31.33673]
[1778836194545,29.71,80561.995,0.6,0.35977,0.00015,31.35237]
[1778836196547,29.71,80571.66,0.6,0.36123,0.00015,31.40003]
[1778836201552,29.72,80570.73,0.6,0.36113,0.00015,31.39652]
[1778836206557,29.72,80573.0225,0.6,0.36151,0.00015,31.40864]
[1778836211562,29.73,80578.91,0.6,0.36242,0.00015,31.43802]
[1778836213418,29.73,80578.65,0.6,0.36239,0.00015,31.43693]
[1778836213577,29.73,80578.65,0.6,0.36239,0.00015,31.43711]
[1778836215455,29.73,80574.955,0.6,0.36184,0.00015,31.41941]
[1778836215537,29.73,80574.955,0.6,0.36185,0.00015,31.41958]
[1778836216301,29.73,80574.955,0.6,0.36185,0.00015,31.41958]
[1778836217568,29.73,80550.3125,0.6,0.35815,0.00015,31.29893]
[1778836219915,29.73,80552.2625,0.6,0.35845,0.00015,31.30873]
[1778836225576,29.74,80553.8675,0.6,0.3587,0.00015,31.31705]
[1778836230113,29.74,80553.73,0.6,0.35869,0.00015,31.31662]
[1778836235586,29.74,80553.5375,0.6,0.35866,0.00015,31.3129]
[1778836240591,29.74,80554.95,0.6,0.35888,0.00015,31.32017]
[1778836242804,29.74,80555.625,0.6,0.35899,0.00015,31.32361]
[1778836242862,29.74,80555.625,0.6,0.35899,0.00015,31.32361]
[1778836243594,29.74,80555.6925,0.6,0.35899,0.00015,31.32381]
[1778836248599,29.74,80555.985,0.6,0.35902,0.00015,31.32458]
[1778836250347,29.74,80555.62,0.6,0.35896,0.00015,31.32265]
[1778836250417,29.74,80555.62,0.6,0.35895,0.00015,31.32251]
[1778836250617,29.74,80555.62,0.6,0.35895,0.00015,31.32251]
[1778836251605,29.74,80567.885,0.6,0.36079,0.00015,31.38266]
[1778836256610,29.74,80570.265,0.6,0.36115,0.00015,31.39429]
[1778836261615,29.74,80564.81,0.6,0.36034,0.00015,31.36781]
[1778836264618,29.74,80554.5425,0.6,0.3588,0.00015,31.31753]
[1778836269623,29.74,80558.2625,0.6,0.35937,0.00015,31.33614]
[1778836274628,29.74,80571.845,0.6,0.36141,0.00015,31.40267]
[1778836280282,29.74,80578.35,0.6,0.36239,0.00015,31.43407]
[1778836285317,29.74,80578.115,0.6,0.36235,0.00015,31.43284]
[1778836290352,29.74,80578.1775,0.6,0.36236,0.00015,31.43304]
[1778836295387,29.74,80571.37,0.6,0.36132,0.00015,31.39692]
[1778836300422,29.74,80571.3025,0.6,0.36131,0.00015,31.39662]
[1778836304452,29.74,80560.3525,0.6,0.35967,0.00015,31.34324]
[1778836308419,29.74,80559.895,0.6,0.3596,0.00015,31.34112]
[1778836313514,29.74,80558.3775,0.6,0.35939,0.00015,31.33394]
[1778836315462,29.74,80558.7175,0.6,0.35944,0.00015,31.33566]
[1778836320563,29.75,80556.8225,0.6,0.35916,0.00015,31.32665]
[1778836321605,29.75,80556.8225,0.6,0.35916,0.00015,31.32665]
[1778836327612,29.75,80551.5175,0.6,0.35838,0.00015,31.30093]
[1778836329990,29.75,80551.785,0.6,0.35843,0.00015,31.30239]
[1778836330168,29.75,80551.785,0.6,0.35843,0.00015,31.30239]
[1778836330212,29.75,80551.785,0.6,0.35843,0.00015,31.30239]
[1778836330633,29.75,80551.785,0.6,0.35843,0.00015,31.30239]
[1778836330805,29.75,80551.785,0.6,0.35843,0.00015,31.30239]
[1778836332649,29.75,80538.38,0.6,0.35642,0.00015,31.23561]
[1778836332807,29.75,80538.38,0.6,0.35642,0.00015,31.23561]
[1778836333098,29.75,80538.38,0.6,0.35642,0.00015,31.23561]
[1778836333441,29.75,80538.38,0.6,0.35642,0.00015,31.23561]
[1778836335670,29.75,80526.2225,0.6,0.35459,0.00015,31.17417]
[1778836337900,29.75,80524.985,0.6,0.3544,0.00015,31.16784]
[1778836341428,29.75,80526.245,0.6,0.35459,0.00015,31.17409]
[1778836341521,29.75,80526.245,0.6,0.35459,0.00015,31.17405]
[1778836344806,29.74,80527.8725,0.6,0.35481,0.00015,31.18153]
[1778836345702,29.74,80528.1075,0.6,0.35484,0.00015,31.18267]
[1778836348102,29.74,80526.15,0.6,0.35454,0.00015,31.17271]
[1778836353710,29.74,80526.0825,0.6,0.35451,0.00015,31.16901]
[1778836358717,29.74,80526.7325,0.6,0.35461,0.00015,31.17212]
[1778836363722,29.72,80531.005,0.6,0.35517,0.00015,31.19123]
[1778836368728,29.71,80530.965,0.6,0.35511,0.00015,31.18948]
[1778836373733,29.71,80537.8225,0.6,0.35613,0.00015,31.22367]
[1778836378738,29.71,80541.73,0.6,0.3567,0.00015,31.24286]
[1778836382742,29.71,80551.32,0.6,0.35813,0.00015,31.29023]
[1778836383484,29.71,80551.32,0.6,0.35813,0.00015,31.29023]
[1778836388752,29.7,80558.6525,0.6,0.3592,0.00015,31.32569]
[1778836392773,29.7,80557.4975,0.6,0.35901,0.00015,31.31949]
[1778836398762,29.7,80556.0475,0.6,0.35879,0.00015,31.31235]
[1778836403767,29.7,80555.89,0.6,0.35877,0.00015,31.31159]
[1778836404072,29.7,80555.89,0.6,0.35877,0.00015,31.31159]
[1778836404534,29.7,80555.89,0.6,0.35877,0.00015,31.31159]
[1778836406770,29.7,80566.7175,0.6,0.3604,0.00015,31.36479]
[1778836408076,29.7,80566.8175,0.6,0.36041,0.00015,31.36525]
[1778836413778,29.7,80566.3475,0.6,0.36033,0.00015,31.35984]
[1778836418783,29.7,80566.23,0.6,0.36031,0.00015,31.3593]
[1778836423426,29.7,80570.39,0.6,0.36094,0.00015,31.37961]
[1778836425433,29.7,80570.7275,0.6,0.36099,0.00015,31.38124]
[1778836430795,29.7,80570.525,0.6,0.36095,0.00015,31.3802]
[1778836435800,29.7,80572.48,0.6,0.36125,0.00015,31.38969]
[1778836440805,29.7,80571.54,0.6,0.3611,0.00015,31.38505]
[1778836445810,29.7,80570.6725,0.6,0.36097,0.00015,31.38078]
[1778836450815,29.7,80570.0875,0.6,0.36088,0.00015,31.37791]
[1778836455820,29.7,80575.945,0.6,0.36176,0.00015,31.40635]
[1778836461557,29.69,80568.9125,0.6,0.3607,0.00015,31.37203]
[1778836461889,29.69,80568.9125,0.6,0.3607,0.00015,31.37203]
[1778836467600,29.69,80569.6025,0.6,0.36081,0.00015,31.37541]
[1778836472634,29.69,80568.3,0.6,0.3606,0.00015,31.36591]
[1778836475128,29.69,80567.27,0.6,0.36044,0.00015,31.3609]
[1778836477669,29.7,80555.5875,0.6,0.35869,0.00015,31.30355]
[1778836482775,29.7,80547.7075,0.6,0.35752,0.00015,31.26474]
[1778836488853,29.69,80551.3975,0.6,0.35805,0.00015,31.28257]
[1778836494794,29.69,80552.77,0.6,0.35824,0.00015,31.28873]
[1778836497677,29.69,80553.495,0.6,0.35834,0.00015,31.2921]
[1778836502866,29.69,80553.0075,0.6,0.35827,0.00015,31.28986]
[1778836505742,29.69,80553.0075,0.6,0.35828,0.00015,31.28997]
[1778836505804,29.69,80553.0075,0.6,0.35828,0.00015,31.28997]
[1778836508210,29.69,80543.9175,0.6,0.35691,0.00015,31.24464]
[1778836515879,29.69,80543.7225,0.6,0.35686,0.00015,31.24305]
[1778836519765,29.68,80543.9125,0.6,0.35688,0.00015,31.24377]
[1778836524888,29.68,80549.7375,0.6,0.35774,0.00015,31.27226]
[1778836527717,29.68,80548.2525,0.6,0.35751,0.00015,31.26468]
[1778836527723,29.68,80548.2525,0.6,0.35751,0.00015,31.26468]
[1778836530667,29.68,80542.535,0.6,0.35664,0.00015,31.23591]
[1778836533001,29.68,80542.6825,0.6,0.35664,0.00015,31.23329]
[1778836538911,29.67,80537.6475,0.6,0.35588,0.00015,31.20768]
[1778836541280,29.67,80538.4425,0.6,0.35599,0.00015,31.21156]
[1778836542803,29.67,80538.91,0.6,0.35606,0.00015,31.21385]
[1778836547921,29.68,80545.5625,0.6,0.35707,0.00015,31.24758]
[1778836548804,29.68,80545.5625,0.6,0.35707,0.00015,31.24758]
[1778836551956,29.67,80541.41,0.6,0.35645,0.00015,31.22669]
[1778836557932,29.67,80537.9675,0.6,0.35592,0.00015,31.20909]
[1778836562937,29.67,80538.6725,0.6,0.35602,0.00015,31.2124]
[1778836567942,29.67,80540.5025,0.6,0.35628,0.00015,31.22129]
[1778836572947,29.67,80539.245,0.6,0.35608,0.00015,31.21467]
[1778836576951,29.67,80530.0575,0.6,0.3547,0.00015,31.16817]
[1778836580399,29.67,80533.27,0.6,0.35518,0.00015,31.18431]
[1778836581863,29.67,80531.2725,0.6,0.35488,0.00015,31.17419]
[1778836581957,29.67,80522.7175,0.6,0.3536,0.00015,31.13078]
[1778836584093,29.66,80518.85,0.6,0.35301,0.00015,31.11066]
[1778836585231,29.65,80518.93,0.6,0.35296,0.00015,31.10915]
[1778836585962,29.65,80520.1325,0.6,0.35314,0.00015,31.11545]
[1778836590967,29.65,80522.5725,0.6,0.35351,0.00015,31.12795]
[1778836595973,29.65,80520.7175,0.6,0.35322,0.00015,31.11538]
[1778836600978,29.65,80519.6,0.6,0.35306,0.00015,31.10975]
[1778836605982,29.65,80520.26,0.6,0.35316,0.00015,31.1132]
[1778836610987,29.65,80519.9775,0.6,0.35312,0.00015,31.11183]
[1778836615992,29.65,80519.895,0.6,0.35311,0.00015,31.11149]
[1778836620997,29.66,80517.505,0.6,0.35275,0.00015,31.09937]
[1778836626002,29.66,80521.805,0.6,0.3534,0.00015,31.12143]
[1778836631750,29.66,80522.3375,0.6,0.35348,0.00015,31.12419]
[1778836636785,29.66,80520.6975,0.6,0.35324,0.00015,31.11585]
[1778836641821,29.66,80519.6875,0.6,0.35309,0.00015,31.11077]
[1778836646855,29.66,80519.6825,0.6,0.35309,0.00015,31.11083]
[1778836651890,29.66,80517.5225,0.6,0.35276,0.00015,31.09673]
[1778836656925,29.66,80521.375,0.6,0.35334,0.00015,31.11649]
[1778836660953,29.66,80533.8225,0.6,0.3552,0.00015,31.17957]
[1778836665988,29.66,80539.365,0.6,0.35602,0.00015,31.20723]
[1778836671024,29.65,80540.785,0.6,0.35622,0.00015,31.2141]
[1778836676059,29.65,80539.615,0.6,0.35604,0.00015,31.20796]
[1778836681066,29.65,80536.1525,0.6,0.35551,0.00015,31.19035]
[1778836686071,29.65,80537.6825,0.6,0.35574,0.00015,31.19786]
[1778836690075,29.65,80528.1375,0.6,0.3543,0.00015,31.14946]
[1778836695080,29.65,80529.155,0.6,0.35445,0.00015,31.15461]
[1778836700085,29.65,80532.4575,0.6,0.35495,0.00015,31.17123]
[1778836705089,29.65,80533.6,0.6,0.35511,0.00015,31.17687]
[1778836710094,29.65,80534.8625,0.6,0.3553,0.00015,31.18309]
[1778836715099,29.65,80537.155,0.6,0.35562,0.00015,31.19131]
[1778836720104,29.64,80537.2225,0.6,0.35563,0.00015,31.19146]
[1778836725109,29.64,80536.755,0.6,0.35555,0.00015,31.18891]
[1778836730114,29.64,80536.3325,0.6,0.35548,0.00015,31.18659]
[1778836735119,29.64,80536.29,0.6,0.35547,0.00015,31.1862]
[1778836740123,29.64,80536.48,0.6,0.35549,0.00015,31.18698]
[1778836745128,29.64,80534.26,0.6,0.35515,0.00015,31.1756]
[1778836750133,29.64,80534.765,0.6,0.35522,0.00015,31.17801]
[1778836755138,29.64,80534.23,0.6,0.35514,0.00015,31.17517]
[1778836760143,29.64,80528.185,0.6,0.35423,0.00015,31.14442]
[1778836765148,29.64,80527.2525,0.6,0.35409,0.00015,31.13966]
[1778836770153,29.64,80522.49,0.6,0.35337,0.00015,31.11542]
[1778836770768,29.64,80522.49,0.6,0.35337,0.00015,31.11542]
[1778836771154,29.64,80519.395,0.6,0.3529,0.00015,31.09647]
[1778836771226,29.64,80519.395,0.6,0.3529,0.00015,31.09647]
[1778836772155,29.64,80518.1975,0.6,0.35272,0.00015,31.09037]
[1778836777160,29.64,80515.735,0.6,0.35236,0.00015,31.07793]
[1778836780439,29.64,80513.4525,0.6,0.35202,0.00015,31.06633]
[1778836781164,29.64,80511.4675,0.6,0.35172,0.00015,31.05595]
[1778836781172,29.64,80511.4675,0.6,0.35172,0.00015,31.05595]
[1778836781957,29.64,80511.4675,0.6,0.35172,0.00015,31.05595]
[1778836784167,29.64,80501.6925,0.6,0.35025,0.00015,31.00517]
[1778836788533,29.63,80498.88,0.6,0.34982,0.00015,30.99007]
[1778836794435,29.63,80495.9925,0.6,0.34936,0.00015,30.97436]
[1778836799927,29.63,80495.3175,0.6,0.34924,0.00015,30.97021]
[1778836804963,29.62,80491.2925,0.6,0.34863,0.00015,30.9487]
[1778836810086,29.62,80488.4725,0.6,0.3482,0.00015,30.9336]
[1778836812047,29.62,80487.895,0.6,0.34811,0.00015,30.93042]
[1778836817050,29.62,80478.57,0.6,0.34671,0.00015,30.88092]
[1778836820463,29.62,80478.6125,0.6,0.34671,0.00015,30.88104]
[1778836821325,29.62,80478.6125,0.6,0.34671,0.00015,30.881]
[1778836821337,29.62,80478.6125,0.6,0.34671,0.00015,30.881]
[1778836823723,29.62,80478.6125,0.6,0.34671,0.00015,30.88101]
[1778836824589,29.62,80478.6125,0.6,0.34671,0.00015,30.88102]
[1778836826113,29.62,80466.3025,0.6,0.34488,0.00015,30.81554]
[1778836831148,29.62,80467.6,0.6,0.34506,0.00015,30.81937]
[1778836836050,29.62,80471.2725,0.6,0.34561,0.00015,30.83894]
[1778836837849,29.62,80472.38,0.6,0.34577,0.00015,30.84485]
[1778836839205,29.62,80462.0175,0.6,0.34423,0.00015,30.78952]
[1778836840876,29.62,80462.5025,0.6,0.34431,0.00015,30.79215]
[1778836842223,29.62,80474.49,0.6,0.34609,0.00015,30.85616]
[1778836844204,29.62,80479.39,0.6,0.34682,0.00015,30.88211]
[1778836845474,29.62,80475.2775,0.6,0.3462,0.00015,30.86025]
[1778836851231,29.62,80476.0075,0.6,0.34631,0.00015,30.86399]
[1778836856236,29.62,80478.825,0.6,0.34672,0.00015,30.87876]
[1778836857129,29.62,80478.825,0.6,0.34672,0.00015,30.87876]
[1778836862243,29.62,80479.5975,0.6,0.34683,0.00015,30.88264]
[1778836863689,29.62,80482.415,0.6,0.34725,0.00015,30.89749]
[1778836863692,29.62,80482.415,0.6,0.34725,0.00015,30.89749]
[1778836864750,29.61,80483.93,0.6,0.34747,0.00015,30.90543]
[1778836865248,29.62,80488.0975,0.6,0.3481,0.00015,30.92753]
[1778836867249,29.62,80497.4875,0.6,0.34951,0.00015,30.97697]
[1778836872254,29.62,80505.42,0.6,0.35071,0.00015,31.01864]
[1778836874256,29.62,80495.5825,0.6,0.34925,0.00015,30.96767]
[1778836879262,29.63,80491.3725,0.6,0.34864,0.00015,30.94632]
[1778836884267,29.63,80494.85,0.6,0.34918,0.00015,30.96516]
[1778836889272,29.63,80494.6525,0.6,0.34917,0.00015,30.96474]
[1778836891164,29.63,80494.485,0.6,0.34915,0.00015,30.96399]
[1778836891236,29.63,80494.485,0.6,0.34914,0.00015,30.96094]
[1778836896279,29.63,80493.2475,0.6,0.34894,0.00015,30.95399]
[1778836901284,29.63,80492.5325,0.6,0.34882,0.00015,30.94979]
[1778836906289,29.63,80492.97,0.6,0.34887,0.00015,30.95163]
[1778836908740,29.62,80499.3525,0.6,0.34981,0.00015,30.98475]
[1778836909292,29.63,80503.4075,0.6,0.35042,0.00015,31.00593]
[1778836914297,29.63,80507.8075,0.6,0.35109,0.00015,31.02912]
[1778836917300,29.63,80498.5825,0.6,0.34972,0.00015,30.98151]
[1778836920176,29.63,80497.235,0.6,0.34953,0.00015,30.97471]
[1778836920225,29.63,80497.235,0.6,0.34953,0.00015,30.97483]
[1778836920402,29.63,80497.235,0.6,0.34953,0.00015,30.97483]
[1778836920499,29.63,80497.235,0.6,0.34953,0.00015,30.97483]
[1778836920534,29.63,80497.235,0.6,0.34953,0.00015,30.97483]
[1778836923730,29.63,80482.445,0.6,0.34732,0.00015,30.89706]
[1778836929313,29.63,80476.7125,0.6,0.34646,0.00015,30.8665]
[1778836934319,29.63,80477.845,0.6,0.34662,0.00015,30.87234]
[1778836935320,29.63,80464.575,0.6,0.34465,0.00015,30.80169]
[1778836940324,29.63,80465.035,0.6,0.34472,0.00015,30.8042]
[1778836945329,29.63,80466.375,0.6,0.34492,0.00015,30.81145]
[1778836946231,29.63,80466.375,0.6,0.34492,0.00015,30.81145]
[1778836946237,29.63,80466.375,0.6,0.34492,0.00015,30.81145]
[1778836946630,29.63,80466.375,0.6,0.34492,0.00015,30.81145]
[1778836948334,29.63,80449.9275,0.6,0.34248,0.00015,30.72308]
[1778836949476,29.63,80447.1575,0.6,0.34207,0.00015,30.70816]
[1778836956342,29.63,80448.79,0.6,0.34232,0.00015,30.7144]
[1778836962083,29.64,80452.08,0.6,0.34282,0.00015,30.73261]
[1778836967118,29.64,80446.785,0.6,0.34204,0.00015,30.70434]
[1778836972153,29.64,80447.5,0.6,0.34216,0.00015,30.70863]
[1778836977188,29.64,80445.75,0.6,0.34192,0.00015,30.69956]
[1778836982223,29.64,80448.765,0.6,0.34237,0.00015,30.71628]
[1778836987258,29.65,80453.465,0.6,0.34308,0.00015,30.74198]
[1778836992293,29.65,80455.6575,0.6,0.34341,0.00015,30.75403]
[1778836997328,29.65,80453.5525,0.6,0.34311,0.00015,30.74294]
[1778837002363,29.65,80453.3925,0.6,0.34309,0.00015,30.74234]
[1778837007394,29.65,80452.265,0.6,0.34293,0.00015,30.73657]
[1778837008029,29.65,80452.265,0.6,0.34293,0.00015,30.73657]
[1778837008173,29.65,80452.265,0.6,0.34293,0.00015,30.73657]
[1778837013400,29.65,80451.395,0.6,0.3428,0.00015,30.72907]
[1778837018405,29.66,80450.3675,0.6,0.34266,0.00015,30.72383]
[1778837018409,29.66,80450.3675,0.6,0.34266,0.00015,30.72383]
[1778837023598,29.66,80449.4125,0.6,0.34253,0.00015,30.71901]
[1778837024106,29.66,80449.4125,0.6,0.34253,0.00015,30.71901]
[1778837028806,29.66,80443.97,0.6,0.34173,0.00015,30.68998]
[1778837034421,29.66,80442.8375,0.6,0.34158,0.00015,30.68439]
[1778837039426,29.66,80444.2275,0.6,0.3418,0.00015,30.69239]
[1778837044431,29.67,80447.875,0.6,0.34235,0.00015,30.71257]
[1778837049436,29.67,80457.6575,0.6,0.34381,0.00015,30.76554]
[1778837054441,29.67,80459.3875,0.6,0.34407,0.00015,30.77496]
[1778837059446,29.67,80456.885,0.6,0.34371,0.00015,30.76173]
[1778837064451,29.67,80457.24,0.6,0.34376,0.00015,30.76381]
[1778837069456,29.67,80461.1725,0.6,0.34435,0.00015,30.78502]
[1778837074461,29.67,80462.6575,0.6,0.34456,0.00015,30.78985]
[1778837079465,29.67,80463.535,0.6,0.34469,0.00015,30.79459]
[1778837084470,29.67,80472.5775,0.6,0.34603,0.00015,30.84267]
[1778837089475,29.67,80475.455,0.6,0.34646,0.00015,30.85774]
[1778837094480,29.67,80477.1875,0.6,0.34671,0.00015,30.8667]
[1778837098860,29.67,80477.22,0.6,0.34671,0.00015,30.8667]
[1778837102488,29.67,80488.0875,0.6,0.34832,0.00015,30.92367]
[1778837105069,29.67,80489.8575,0.6,0.34857,0.00015,30.93276]
[1778837106213,29.67,80488.4325,0.6,0.34836,0.00015,30.92521]
[1778837106226,29.67,80488.4325,0.6,0.34836,0.00015,30.92521]
[1778837107493,29.67,80470.4525,0.6,0.34568,0.00015,30.83018]
[1778837109495,29.67,80461.3475,0.6,0.34433,0.00015,30.78162]
[1778837109727,29.67,80461.3475,0.6,0.34433,0.00015,30.78162]
[1778837115501,29.67,80455.555,0.6,0.34348,0.00015,30.75075]
[1778837116028,29.67,80455.555,0.6,0.34348,0.00015,30.75075]
[1778837116064,29.67,80455.555,0.6,0.34348,0.00015,30.75075]
[1778837116089,29.67,80455.555,0.6,0.34348,0.00015,30.75075]
[1778837116249,29.67,80455.555,0.6,0.34348,0.00015,30.75075]
[1778837116308,29.67,80455.555,0.6,0.34348,0.00015,30.75075]
[1778837118121,29.67,80455.3525,0.6,0.34345,0.00015,30.74975]
[1778837119324,29.67,80456.685,0.6,0.34365,0.00015,30.75695]
[1778837125225,29.67,80460.04,0.6,0.34415,0.00015,30.77515]
[1778837130260,29.67,80460.295,0.6,0.34419,0.00015,30.77663]
[1778837135296,29.67,80461.97,0.6,0.34443,0.00015,30.78251]
[1778837138317,29.67,80452.0975,0.6,0.34297,0.00015,30.72962]
[1778837143352,29.67,80448.765,0.6,0.34249,0.00015,30.71195]
[1778837148388,29.67,80456.99,0.6,0.34371,0.00015,30.75645]
[1778837153423,29.67,80456.675,0.6,0.34367,0.00015,30.75494]
[1778837158458,29.68,80456.1575,0.6,0.3436,0.00015,30.75235]
[1778837163493,29.68,80448.025,0.6,0.3424,0.00015,30.7088]
[1778837168531,29.68,80444.205,0.6,0.34185,0.00015,30.68852]
[1778837172557,29.68,80434.83,0.6,0.34047,0.00015,30.63794]
[1778837177562,29.68,80433.395,0.6,0.34028,0.00015,30.63074]
[1778837182567,29.69,80433.4725,0.6,0.34031,0.00015,30.6318]
[1778837187572,29.69,80433.1325,0.6,0.34028,0.00015,30.63057]
[1778837192577,29.69,80433.88,0.6,0.34039,0.00015,30.6321]
[1778837197582,29.7,80442.77,0.6,0.34172,0.00015,30.68102]
[1778837202587,29.7,80449.735,0.6,0.34276,0.00015,30.71907]
[1778837206591,29.7,80459.9975,0.6,0.34429,0.00015,30.77432]
[1778837210615,29.7,80469.1875,0.6,0.34565,0.00015,30.82329]
[1778837215620,29.7,80472.3975,0.6,0.34612,0.00015,30.84016]
[1778837220625,29.7,80472.53,0.6,0.34614,0.00015,30.8407]
[1778837225630,29.7,80477.0225,0.6,0.3468,0.00015,30.86426]
[1778837230635,29.7,80478.4125,0.6,0.347,0.00015,30.87132]
[1778837235640,29.69,80479.825,0.6,0.3472,0.00015,30.87847]
[1778837240645,29.69,80480.625,0.6,0.34731,0.00015,30.88238]
[1778837245650,29.69,80483.5,0.6,0.34773,0.00015,30.89716]
[1778837249638,29.69,80484.8925,0.6,0.34793,0.00015,30.90425]
[1778837249641,29.69,80484.8925,0.6,0.34793,0.00015,30.90425]
[1778837253171,29.69,80493.3425,0.6,0.34916,0.00015,30.94491]
[1778837253308,29.69,80493.3425,0.6,0.34916,0.00015,30.94491]
[1778837253321,29.69,80493.3425,0.6,0.34916,0.00015,30.94491]
[1778837258663,29.68,80490.495,0.6,0.34872,0.00015,30.92948]
[1778837258667,29.68,80490.495,0.6,0.34872,0.00015,30.92948]
[1778837264670,29.68,80487.525,0.6,0.34826,0.00015,30.9134]
[1778837269675,29.68,80481.9625,0.6,0.34742,0.00015,30.88379]
[1778837274680,29.68,80483.7575,0.6,0.34768,0.00015,30.893]
[1778837278091,29.68,80484.2775,0.6,0.34775,0.00015,30.89552]
[1778837283070,29.67,80484.19,0.6,0.34773,0.00015,30.89472]
[1778837288694,29.67,80476.9675,0.6,0.34664,0.00015,30.85634]
[1778837294414,29.67,80478.59,0.6,0.34688,0.00015,30.86466]
[1778837299449,29.67,80478.2675,0.6,0.34682,0.00015,30.86272]
[1778837304485,29.67,80469.9525,0.6,0.34558,0.00015,30.81851]
[1778837309520,29.67,80469.36,0.6,0.34549,0.00015,30.8153]
[1778837314555,29.67,80470.4125,0.6,0.34563,0.00015,30.81765]
[1778837319590,29.67,80469.8025,0.6,0.34554,0.00015,30.81434]
[1778837324625,29.67,80475.5125,0.6,0.34638,0.00015,30.84452]
[1778837329663,29.67,80476.5725,0.6,0.34654,0.00015,30.84998]
[1778837329676,29.67,80476.5725,0.6,0.34654,0.00015,30.84998]
[1778837329680,29.67,80476.5725,0.6,0.34654,0.00015,30.84998]
[1778837329682,29.67,80476.5725,0.6,0.34654,0.00015,30.84998]
[1778837329801,29.67,80476.31,0.6,0.3465,0.00015,30.84856]
[1778837331575,29.67,80476.31,0.6,0.3465,0.00015,30.84852]
[1778837334573,29.66,80477.64,0.6,0.34669,0.00015,30.85541]
[1778837335703,29.66,80491.8575,0.6,0.3488,0.00015,30.93]
[1778837335750,29.66,80491.8575,0.6,0.3488,0.00015,30.93]
[1778837341155,29.66,80496.7975,0.6,0.34952,0.00015,30.95526]
[1778837346758,29.66,80509.755,0.6,0.35143,0.00015,31.02162]
[1778837347267,29.66,80509.755,0.6,0.35143,0.00015,31.02162]
[1778837349761,29.65,80527.6325,0.6,0.35409,0.00015,31.11262]
[1778837351056,29.65,80529.505,0.6,0.35437,0.00015,31.12191]
[1778837356062,29.64,80538.8475,0.6,0.35574,0.00015,31.16814]
[1778837359771,29.64,80527.48,0.6,0.354,0.00015,31.10971]
[1778837364776,29.63,80522.165,0.6,0.35318,0.00015,31.08165]
[1778837365236,29.63,80522.165,0.6,0.35318,0.00015,31.08165]
[1778837365239,29.63,80522.165,0.6,0.35318,0.00015,31.08165]
[1778837370782,29.63,80522.525,0.6,0.3532,0.00015,31.08239]
[1778837375787,29.62,80523.455,0.6,0.35329,0.00015,31.08305]
[1778837375934,29.62,80523.455,0.6,0.35329,0.00015,31.08305]
[1778837378118,29.62,80524.8975,0.6,0.3535,0.00015,31.09004]
[1778837378126,29.62,80524.8975,0.6,0.3535,0.00015,31.09004]
[1778837378147,29.62,80524.8975,0.6,0.3535,0.00015,31.09004]
[1778837379792,29.62,80538.2325,0.6,0.35549,0.00015,31.15729]
[1778837380206,29.62,80538.2325,0.6,0.35549,0.00015,31.15729]
[1778837384983,29.61,80540.34,0.6,0.35576,0.00015,31.16675]
[1778837386700,29.61,80538.2325,0.6,0.35544,0.00015,31.15589]
[1778837386780,29.6,80538.2325,0.6,0.35543,0.00015,31.15569]
[1778837390676,29.6,80532.7925,0.6,0.35462,0.00015,31.12815]
[1778837390777,29.6,80532.7925,0.6,0.35462,0.00015,31.12814]
[1778837391077,29.6,80532.7925,0.6,0.35462,0.00015,31.12814]
[1778837391804,29.6,80534.4325,0.6,0.35486,0.00015,31.13645]
[1778837395570,29.6,80534.6,0.6,0.35489,0.00015,31.13727]
[1778837398218,29.6,80536.035,0.6,0.3551,0.00015,31.1445]
[1778837398299,29.6,80536.035,0.6,0.3551,0.00015,31.1445]
[1778837398317,29.6,80536.035,0.6,0.3551,0.00015,31.1445]
[1778837401814,29.6,80545.68,0.6,0.35655,0.00015,31.19295]
[1778837403893,29.6,80545.44,0.6,0.35651,0.00015,31.19166]
[1778837409822,29.6,80540.3025,0.6,0.35573,0.00015,31.16569]
[1778837411413,29.6,80541.775,0.6,0.35595,0.00015,31.17307]
[1778837416797,29.6,80543.515,0.6,0.35621,0.00015,31.18167]
[1778837418859,29.6,80545.195,0.6,0.35646,0.00015,31.18998]
[1778837424837,29.6,80544.7375,0.6,0.35638,0.00015,31.18742]
[1778837425884,29.6,80543.8325,0.6,0.35624,0.00015,31.18283]
[1778837431844,29.6,80540.58,0.6,0.35573,0.00015,31.16312]
[1778837436849,29.6,80541.7825,0.6,0.35591,0.00015,31.16904]
[1778837438532,29.6,80542.29,0.6,0.35598,0.00015,31.17156]
[1778837438627,29.6,80542.29,0.6,0.35598,0.00015,31.17156]
[1778837441799,29.59,80545.8325,0.6,0.35651,0.00015,31.18926]
[1778837446859,29.59,80541.815,0.6,0.3559,0.00015,31.16881]
[1778837451864,29.59,80535.055,0.6,0.35488,0.00015,31.13456]
[1778837455969,29.59,80537.8975,0.6,0.35531,0.00015,31.14891]
[1778837456977,29.59,80537.8975,0.6,0.35531,0.00015,31.14888]
[1778837462597,29.59,80538.035,0.6,0.35532,0.00015,31.14949]
[1778837467632,29.59,80538.17,0.6,0.35534,0.00015,31.15009]
[1778837468748,29.59,80538.17,0.6,0.35534,0.00015,31.15009]
[1778837468871,29.59,80538.17,0.6,0.35534,0.00015,31.15009]
[1778837472843,29.59,80551.8275,0.6,0.3574,0.00015,31.21888]
[1778837476095,29.59,80553.655,0.6,0.35769,0.00015,31.22824]
[1778837476100,29.59,80553.655,0.6,0.35769,0.00015,31.22824]
[1778837477066,29.59,80553.655,0.6,0.35769,0.00015,31.22817]
[1778837477274,29.59,80553.655,0.6,0.35769,0.00015,31.22817]
[1778837478709,29.59,80542.615,0.6,0.35602,0.00015,31.17281]
[1778837483744,29.59,80536.0175,0.6,0.35503,0.00015,31.13945]
[1778837488780,29.59,80536.3475,0.6,0.35507,0.00015,31.14106]
[1778837493904,29.59,80536.545,0.6,0.35509,0.00015,31.13886]
[1778837499860,29.59,80538.305,0.6,0.35535,0.00015,31.14768]
[1778837500834,29.59,80538.305,0.6,0.35535,0.00015,31.14768]
[1778837501184,29.59,80538.305,0.6,0.35535,0.00015,31.14765]
[1778837504864,29.59,80541.2275,0.6,0.35579,0.00015,31.16231]
[1778837505302,29.59,80541.2275,0.6,0.35579,0.00015,31.16229]
[1778837506210,29.59,80541.2275,0.6,0.35579,0.00015,31.16226]
[1778837509983,29.59,80536.815,0.6,0.35512,0.00015,31.13992]
[1778837510419,29.59,80536.815,0.6,0.35512,0.00015,31.13992]
[1778837516775,29.59,80537.1375,0.6,0.35517,0.00015,31.14148]
[1778837518633,29.59,80537.1425,0.6,0.35517,0.00015,31.14148]
[1778837518732,29.59,80537.1425,0.6,0.35517,0.00015,31.14147]
[1778837520809,29.59,80528.6625,0.6,0.35389,0.00015,31.09821]
[1778837525939,29.58,80523.7975,0.6,0.35312,0.00015,31.07233]
[1778837528209,29.58,80523.7525,0.6,0.3531,0.00015,31.07176]
[1778837528243,29.58,80523.7525,0.6,0.3531,0.00015,31.07176]
[1778837533182,29.57,80533.31,0.6,0.35451,0.00015,31.11955]
[1778837535593,29.57,80534.1525,0.6,0.35462,0.00015,31.12343]
[1778837540954,29.56,80533.215,0.6,0.35444,0.00015,31.11746]
[1778837542956,29.56,80542.22,0.6,0.35579,0.00015,31.16278]
[1778837547961,29.56,80543.705,0.6,0.35599,0.00015,31.16964]
[1778837550680,29.56,80544.085,0.6,0.35604,0.00015,31.17131]
[1778837550781,29.56,80544.085,0.6,0.35604,0.00015,31.17119]
[1778837555019,29.55,80541.37,0.6,0.35561,0.00015,31.15425]
[1778837560975,29.55,80545.2225,0.6,0.35619,0.00015,31.17359]
[1778837565328,29.55,80545.045,0.6,0.35616,0.00015,31.17257]
[1778837570550,29.55,80546.7,0.6,0.35641,0.00015,31.18075]
[1778837570621,29.55,80546.7,0.6,0.35641,0.00015,31.18075]
[1778837570671,29.55,80546.7,0.6,0.35641,0.00015,31.18075]
[1778837570961,29.55,80546.7,0.6,0.35641,0.00015,31.18075]
[1778837572318,29.55,80555.5175,0.6,0.35773,0.00015,31.22484]
[1778837574308,29.55,80564.1075,0.6,0.35903,0.00015,31.26739]
[1778837574353,29.55,80564.1075,0.6,0.35903,0.00015,31.26739]
[1778837574818,29.55,80564.1075,0.6,0.35903,0.00015,31.26739]
[1778837574826,29.55,80564.1075,0.6,0.35903,0.00015,31.26749]
[1778837575490,29.55,80564.1075,0.6,0.35903,0.00015,31.26749]
[1778837575991,29.55,80566.6975,0.6,0.35942,0.00015,31.28037]
[1778837580996,29.55,80573.7425,0.6,0.3605,0.00015,31.31529]
[1778837581239,29.55,80573.7425,0.6,0.3605,0.00015,31.31529]
[1778837585610,29.55,80578.3025,0.6,0.36119,0.00015,31.33777]
[1778837589663,29.56,80571.155,0.6,0.36011,0.00015,31.30286]
[1778837593128,29.56,80576.5,0.6,0.36093,0.00015,31.32925]
[1778837599014,29.56,80577.905,0.6,0.36115,0.00015,31.33629]
[1778837603697,29.56,80576.8275,0.6,0.36099,0.00015,31.33112]
[1778837609024,29.56,80580.3825,0.6,0.36153,0.00015,31.34864]
[1778837614029,29.56,80582.495,0.6,0.36184,0.00015,31.35585]
[1778837619034,29.56,80584.925,0.6,0.36221,0.00015,31.36771]
[1778837621978,29.56,80585.5725,0.6,0.36231,0.00015,31.37085]
[1778837622036,29.56,80596.0125,0.6,0.36389,0.00015,31.42129]
[1778837624039,29.56,80604.9575,0.6,0.36525,0.00015,31.46412]
[1778837625007,29.56,80604.9575,0.6,0.36525,0.00015,31.46412]
[1778837630772,29.56,80608.625,0.6,0.36579,0.00015,31.48129]
[1778837635807,29.56,80607.42,0.6,0.3656,0.00015,31.47534]
[1778837640842,29.55,80607.775,0.6,0.36565,0.00015,31.47682]
[1778837646076,29.55,80605.8175,0.6,0.36534,0.00015,31.4673]
[1778837651919,29.55,80605.4725,0.6,0.36528,0.00015,31.46545]
[1778837654199,29.55,80605.555,0.6,0.3653,0.00015,31.46577]
[1778837659975,29.55,80606.1,0.6,0.36537,0.00015,31.46813]
[1778837660424,29.55,80606.1,0.6,0.36537,0.00015,31.46813]
[1778837662996,29.55,80596.8575,0.6,0.36396,0.00015,31.42381]
[1778837668032,29.55,80596.98,0.6,0.36398,0.00015,31.42437]
[1778837669805,29.55,80597.0525,0.6,0.36399,0.00015,31.42471]
[1778837670046,29.55,80597.0525,0.6,0.36399,0.00015,31.4247]
[1778837674074,29.54,80587.8875,0.6,0.36257,0.00015,31.37664]
[1778837679109,29.54,80589.0875,0.6,0.36272,0.00015,31.38166]
[1778837680537,29.54,80589.46,0.6,0.36277,0.00015,31.38331]
[1778837686158,29.53,80586.3925,0.6,0.36228,0.00015,31.3675]
[1778837691177,29.52,80587.72,0.6,0.36245,0.00015,31.37319]
[1778837697711,29.52,80588.235,0.6,0.36251,0.00015,31.37508]
[1778837697723,29.52,80588.235,0.6,0.36251,0.00015,31.37508]
[1778837700889,29.52,80594.7475,0.6,0.36347,0.00015,31.40585]
[1778837706192,29.46,80602.01,0.6,0.36431,0.00015,31.4331]
[1778837708027,29.46,80599.7425,0.9,0.36396,0.00015,31.422]
[1778837713199,29.45,80597.89,0.9,0.36364,0.00015,31.41209]
[1778837714405,29.45,80597.9975,0.9,0.36365,0.00015,31.41244]
[1778837715201,29.45,80597.965,0.9,0.36365,0.00015,31.41231]
[1778837717349,29.45,80598.23,0.9,0.36369,0.00015,31.41362]
[1778837718096,29.45,80598.23,0.9,0.36369,0.00015,31.41362]
[1778837718187,29.45,80598.23,0.9,0.36369,0.00015,31.41364]
[1778837720804,29.45,80593.095,0.9,0.36291,0.00015,31.38868]
[1778837724559,29.45,80588.29,0.9,0.36216,0.00015,31.36485]
[1778837728153,29.45,80582.63,0.9,0.36129,0.00015,31.33682]
[1778837729077,29.44,80582.63,0.9,0.36128,0.00015,31.33672]
[1778837730433,29.44,80573.84,0.9,0.35994,0.00015,31.29327]
[1778837736222,29.44,80577.295,0.9,0.36044,0.00015,31.3066]
[1778837738690,29.44,80577.12,0.9,0.3604,0.00015,31.30555]
[1778837744231,29.43,80578.0,0.9,0.36052,0.00015,31.30931]
[1778837749236,29.43,80578.715,0.9,0.36061,0.00015,31.31233]
[1778837754241,29.43,80577.985,0.9,0.36048,0.00015,31.30825]
[1778837759246,29.42,80578.34,0.9,0.36052,0.00015,31.30952]
[1778837760573,29.42,80578.3325,0.9,0.36052,0.00015,31.30939]
[1778837760682,29.42,80578.3325,0.9,0.36052,0.00015,31.30939]
[1778837766196,29.42,80588.0475,0.9,0.36198,0.00015,31.35661]
[1778837769879,29.42,80587.4575,0.9,0.36187,0.00015,31.35312]
[1778837773259,29.41,80596.8775,0.9,0.36329,0.00015,31.39847]
[1778837774405,29.41,80596.79,0.9,0.36327,0.00015,31.3979]
[1778837775261,29.41,80596.5,0.9,0.36322,0.00015,31.39653]
[1778837778586,29.41,80596.9625,0.9,0.3633,0.00015,31.39888]
[1778837778610,29.41,80596.9625,0.9,0.3633,0.00015,31.39888]
[1778837781267,29.41,80607.225,0.9,0.36487,0.00015,31.44847]
[1778837781467,29.41,80607.225,0.9,0.36487,0.00015,31.44847]
[1778837787151,29.41,80606.3525,0.9,0.36473,0.00015,31.44429]
[1778837792861,29.41,80612.48,0.9,0.36565,0.00015,31.47047]
[1778837797938,29.41,80610.4425,0.9,0.36534,0.00015,31.46066]
[1778837803293,29.41,80602.6375,0.9,0.36415,0.00015,31.42316]
[1778837809015,29.41,80607.6775,0.9,0.36492,0.00015,31.44743]
[1778837812759,29.41,80603.5825,0.9,0.3643,0.00015,31.42776]
[1778837813471,29.41,80603.5825,0.9,0.3643,0.00015,31.42778]
[1778837813553,29.41,80603.5825,0.9,0.3643,0.00015,31.42778]
[1778837813721,29.41,80603.5825,0.9,0.3643,0.00015,31.42778]
[1778837813812,29.41,80603.5825,0.9,0.3643,0.00015,31.42778]
[1778837814050,29.41,80603.5825,0.9,0.3643,0.00015,31.42777]
[1778837816065,29.41,80588.1975,0.9,0.36194,0.00015,31.35284]
[1778837816990,29.41,80588.1975,0.9,0.36194,0.00015,31.35284]
[1778837820855,29.41,80582.5975,0.9,0.36108,0.00015,31.32497]
[1778837822372,29.41,80583.645,0.9,0.36123,0.00015,31.3299]
[1778837822965,29.41,80583.645,0.9,0.36123,0.00015,31.3299]
[1778837822969,29.41,80583.645,0.9,0.36123,0.00015,31.3299]
[1778837824659,29.41,80582.485,0.9,0.36105,0.00015,31.32403]
[1778837826135,29.4,80566.1175,0.9,0.35855,0.00015,31.24284]
[1778837831170,29.4,80558.5825,0.9,0.3574,0.00015,31.20494]
[1778837833480,29.4,80558.5825,0.9,0.3574,0.00015,31.20488]
[1778837839226,29.4,80565.5525,0.9,0.35845,0.00015,31.23953]
[1778837844261,29.4,80568.2075,0.9,0.35884,0.00015,31.25248]
[1778837846638,29.4,80569.165,0.9,0.35899,0.00015,31.25714]
[1778837852322,29.4,80564.6675,0.9,0.35828,0.00015,31.23127]
[1778837853892,29.4,80563.6775,0.9,0.35813,0.00015,31.22628]
[1778837856343,29.4,80553.6825,0.9,0.35661,0.00015,31.17597]
[1778837861348,29.4,80552.345,0.9,0.35641,0.00015,31.16921]
[1778837866353,29.4,80550.805,0.9,0.35617,0.00015,31.16143]
[1778837869686,29.4,80549.965,0.9,0.35605,0.00015,31.15721]
[1778837870357,29.4,80549.6275,0.9,0.35599,0.00015,31.1553]
[1778837870432,29.4,80549.6275,0.9,0.35599,0.00015,31.1553]
[1778837870560,29.4,80549.6275,0.9,0.35599,0.00015,31.1553]
[1778837871358,29.39,80538.3625,0.9,0.35428,0.00015,31.09778]
[1778837872359,29.39,80527.895,0.9,0.35269,0.00015,31.04386]
[1778837873921,29.39,80525.155,0.9,0.35227,0.00015,31.02958]
[1778837874083,29.39,80525.155,0.9,0.35227,0.00015,31.02958]
[1778837879366,29.39,80517.9725,0.9,0.35117,0.00015,30.99174]
[1778837879493,29.39,80517.9725,0.9,0.35117,0.00015,30.99174]
[1778837882226,29.39,80517.7825,0.9,0.35114,0.00015,30.99058]
[1778837882276,29.39,80517.7825,0.9,0.35114,0.00015,30.99058]
[1778837882404,29.39,80517.7825,0.9,0.35113,0.00015,30.99049]
[1778837882469,29.39,80517.7825,0.9,0.35113,0.00015,30.99049]
[1778837883402,29.39,80517.7825,0.9,0.35113,0.00015,30.99042]
[1778837883502,29.39,80517.7825,0.9,0.35113,0.00015,30.99042]
[1778837883835,29.39,80517.7825,0.9,0.35113,0.00015,30.99042]
[1778837884375,29.39,80504.16,0.9,0.34907,0.00015,30.91903]
[1778837885660,29.39,80501.1675,0.9,0.34862,0.00015,30.90323]
[1778837890381,29.39,80487.1225,0.9,0.34651,0.00015,30.82866]
[1778837892068,29.39,80480.97,0.9,0.34559,0.00015,30.79578]
[1778837892071,29.39,80480.97,0.9,0.34559,0.00015,30.79578]
[1778837892120,29.39,80480.97,0.9,0.34559,0.00015,30.79578]
[1778837892136,29.39,80480.97,0.9,0.34559,0.00015,30.79578]
[1778837892138,29.39,80480.97,0.9,0.34559,0.00015,30.79578]
[1778837892615,29.39,80480.97,0.9,0.34559,0.00015,30.79584]
[1778837893644,29.39,80479.515,0.9,0.34537,0.00015,30.78808]
[1778837894264,29.39,80479.515,0.9,0.34537,0.00015,30.78811]
[1778837896804,29.39,80479.785,0.9,0.34542,0.00015,30.7896]
[1778837896852,29.39,80479.785,0.9,0.34542,0.00015,30.7896]
[1778837898389,29.39,80468.0325,0.9,0.34364,0.00015,30.72589]
[1778837899108,29.39,80468.0325,0.9,0.34364,0.00015,30.72589]
[1778837899700,29.39,80468.0325,0.9,0.34364,0.00015,30.72576]
[1778837900125,29.39,80468.0325,0.9,0.34364,0.00015,30.72576]
[1778837902363,29.38,80469.5975,0.9,0.34387,0.00015,30.73396]
[1778837903260,29.38,80469.0175,0.9,0.34377,0.00015,30.73068]
[1778837903580,29.38,80469.0175,0.9,0.34377,0.00015,30.73055]
[1778837905450,29.38,80472.02,0.9,0.34421,0.00015,30.74652]
[1778837906949,29.38,80479.87,0.9,0.34539,0.00015,30.78866]
[1778837906950,29.38,80479.87,0.9,0.34539,0.00015,30.78866]
[1778837907304,29.38,80479.87,0.9,0.34538,0.00015,30.78848]
[1778837912402,29.38,80489.815,0.9,0.34687,0.00015,30.83866]
[1778837913889,29.38,80491.66,0.9,0.34714,0.00015,30.8485]
[1778837913893,29.38,80491.66,0.9,0.34714,0.00015,30.8485]
[1778837916799,29.38,80493.52,0.9,0.34742,0.00015,30.85842]
[1778837922412,29.38,80484.705,0.9,0.3461,0.00015,30.81151]
[1778837927418,29.38,80490.55,0.9,0.34698,0.00015,30.84284]
[1778837932423,29.38,80490.3075,0.9,0.34695,0.00015,30.84164]
[1778837937428,29.38,80489.585,0.9,0.34684,0.00015,30.83788]
[1778837942168,29.38,80490.7075,0.9,0.34702,0.00015,30.84395]
[1778837942216,29.38,80490.7075,0.9,0.34702,0.00015,30.84396]
[1778837944435,29.38,80480.39,0.9,0.34547,0.00015,30.78879]
[1778837949440,29.38,80476.3825,0.9,0.34487,0.00015,30.7674]
[1778837954444,29.39,80484.0025,0.9,0.34602,0.00015,30.80845]
[1778837959449,29.39,80485.6225,0.9,0.34626,0.00015,30.81714]
[1778837963383,29.39,80485.915,0.9,0.34631,0.00015,30.8187]
[1778837969069,29.39,80483.455,0.9,0.34594,0.00015,30.80559]
[1778837970696,29.39,80483.27,0.9,0.34591,0.00015,30.80463]
[1778837972749,29.39,80483.27,0.9,0.3459,0.00015,30.80152]
[1778837974263,29.39,80483.27,0.9,0.3459,0.00015,30.80156]
[1778837974786,29.39,80483.27,0.9,0.3459,0.00015,30.8016]
[1778837980226,29.39,80472.605,0.9,0.34431,0.00015,30.7445]
[1778837981737,29.39,80469.335,0.9,0.34382,0.00015,30.72688]
[1778837983389,29.39,80469.335,0.9,0.34382,0.00015,30.72695]
[1778837984805,29.39,80469.03,0.9,0.34378,0.00015,30.72543]
[1778837988146,29.39,80467.555,0.9,0.34355,0.00015,30.71705]
[1778837993317,29.38,80466.88,0.9,0.34342,0.00015,30.71264]
[1778837996987,29.38,80468.1425,0.9,0.3436,0.00015,30.7191]
[1778838002381,29.38,80473.8225,0.9,0.34446,0.00015,30.74998]
[1778838007416,29.38,80482.285,0.9,0.34573,0.00015,30.79568]
[1778838009048,29.38,80480.855,0.9,0.34552,0.00015,30.78803]
[1778838014465,29.38,80482.9,0.9,0.34583,0.00015,30.79909]
[1778838019501,29.38,80483.8175,0.9,0.34597,0.00015,30.80406]
[1778838024514,29.38,80480.7475,0.9,0.34551,0.00015,30.78768]
[1778838029519,29.39,80479.2725,0.9,0.34529,0.00015,30.77988]
[1778838034524,29.39,80477.5875,0.9,0.34503,0.00015,30.76779]
[1778838039249,29.39,80478.32,0.9,0.34514,0.00015,30.77187]
[1778838039429,29.39,80478.32,0.9,0.34514,0.00015,30.77187]
[1778838039507,29.39,80478.32,0.9,0.34515,0.00015,30.7719]
[1778838039565,29.39,80478.32,0.9,0.34515,0.00015,30.7719]
[1778838039735,29.39,80478.32,0.9,0.34515,0.00015,30.7719]
[1778838039804,29.39,80478.32,0.9,0.34515,0.00015,30.7719]
[1778838040529,29.39,80455.255,0.9,0.34168,0.00015,30.64639]
[1778838040546,29.39,80455.255,0.9,0.34168,0.00015,30.64639]
[1778838041530,29.38,80441.9525,0.9,0.33968,0.00015,30.57289]
[1778838046535,29.38,80441.9825,0.9,0.33965,0.00015,30.5717]
[1778838048952,29.37,80442.5475,0.9,0.33971,0.00015,30.57428]
[1778838049633,29.37,80442.0625,0.9,0.33963,0.00015,30.57132]
[1778838055543,29.36,80443.18,0.9,0.33975,0.00015,30.57584]
[1778838055548,29.36,80443.18,0.9,0.33975,0.00015,30.57584]
[1778838061549,29.36,80439.2525,0.9,0.33912,0.00015,30.55244]
[1778838066554,29.35,80434.4925,0.9,0.33837,0.00015,30.52476]
[1778838071559,29.34,80430.75,0.9,0.33778,0.00015,30.50273]
[1778838076564,29.34,80431.135,0.9,0.33781,0.00015,30.50378]
[1778838081569,29.33,80431.6525,0.9,0.33785,0.00015,30.50557]
[1778838086574,29.33,80433.5475,0.9,0.33811,0.00015,30.51504]
[1778838087141,29.33,80433.5475,0.9,0.33811,0.00015,30.51504]
[1778838087148,29.33,80433.5475,0.9,0.33811,0.00015,30.51504]
[1778838089338,29.32,80433.2075,0.9,0.33804,0.00015,30.51269]
[1778838092581,29.32,80420.0375,0.9,0.33604,0.00015,30.43471]
[1778838097586,29.31,80431.2025,0.9,0.33768,0.00015,30.49653]
[1778838102591,29.31,80428.3125,0.9,0.33722,0.00015,30.4793]
[1778838103633,29.31,80424.05,0.9,0.33658,0.00015,30.45515]
[1778838103641,29.31,80424.05,0.9,0.33658,0.00015,30.45515]
[1778838106801,29.31,80423.98,0.9,0.33655,0.00015,30.45423]
[1778838110599,29.3,80435.43,0.9,0.33824,0.00015,30.51764]
[1778838113936,29.3,80435.64,0.9,0.33825,0.00015,30.51814]
[1778838113944,29.3,80435.64,0.9,0.33825,0.00015,30.51814]
[1778838119608,29.29,80436.92,0.9,0.3384,0.00015,30.52396]
[1778838124613,29.29,80441.7175,0.9,0.33909,0.00015,30.54951]
[1778838124805,29.29,80441.7175,0.9,0.33909,0.00015,30.54951]
[1778838130619,29.28,80446.125,0.9,0.3397,0.00015,30.57246]
[1778838136323,29.27,80441.5125,0.9,0.33897,0.00015,30.54537]
[1778838138531,29.27,80444.0275,0.9,0.33934,0.00015,30.55911]
[1778838141187,29.26,80445.6175,0.9,0.33955,0.00015,30.56721]
[1778838141209,29.26,80445.6175,0.9,0.33955,0.00015,30.56721]
[1778838141433,29.26,80445.6175,0.9,0.33955,0.00015,30.56721]
[1778838144379,29.26,80433.185,0.9,0.33767,0.00015,30.49696]
[1778838149414,29.26,80432.3625,0.9,0.33752,0.00015,30.49138]
[1778838154449,29.25,80432.335,0.9,0.33747,0.00015,30.48706]
[1778838159484,29.25,80428.4325,0.9,0.33686,0.00015,30.4642]
[1778838164520,29.24,80424.54,0.9,0.33626,0.00015,30.44142]
[1778838169555,29.24,80422.2475,0.9,0.33589,0.00015,30.42773]
[1778838174591,29.23,80422.0825,0.9,0.33585,0.00015,30.42608]
[1778838178180,29.23,80421.6525,0.9,0.33577,0.00015,30.42322]
[1778838183654,29.23,80421.9975,0.9,0.3358,0.00015,30.42432]
[1778838188674,29.22,80426.36,0.9,0.33643,0.00015,30.44828]
[1778838193679,29.22,80428.4275,0.9,0.33672,0.00015,30.45915]
[1778838198684,29.22,80433.7575,0.9,0.33749,0.00015,30.4883]
[1778838203689,29.21,80434.1025,0.9,0.33752,0.00015,30.48932]
[1778838208694,29.21,80436.1825,0.9,0.3378,0.00015,30.50007]
[1778838213698,29.2,80437.875,0.9,0.33801,0.00015,30.50541]
[1778838218703,29.2,80435.4175,0.9,0.33762,0.00015,30.49064]
[1778838223708,29.19,80432.27,0.9,0.33712,0.00015,30.47204]
[1778838228713,29.19,80435.105,0.9,0.33752,0.00015,30.48711]
[1778838233718,29.18,80432.3225,0.9,0.33708,0.00015,30.47061]
[1778838234104,29.18,80432.3225,0.9,0.33708,0.00015,30.47061]
[1778838239724,29.18,80429.2225,0.9,0.33659,0.00015,30.45216]
[1778838244729,29.18,80429.93,0.9,0.33667,0.00015,30.4554]
[1778838249734,29.17,80424.8775,0.9,0.33589,0.00015,30.42602]
[1778838254721,29.17,80423.2425,0.9,0.33563,0.00015,30.41624]
[1778838259744,29.17,80421.5175,0.9,0.33536,0.00015,30.40577]
[1778838264301,29.16,80420.1975,0.9,0.33515,0.00015,30.39781]
[1778838269754,29.16,80411.1225,0.9,0.33378,0.00015,30.34551]
[1778838274760,29.16,80412.225,0.9,0.33392,0.00015,30.34827]
[1778838277814,29.16,80411.02,0.9,0.33373,0.00015,30.34116]
[1778838277955,29.16,80411.02,0.9,0.33373,0.00015,30.34116]
[1778838277978,29.16,80411.02,0.9,0.33373,0.00015,30.34116]
[1778838283769,29.16,80403.9075,0.9,0.33266,0.00015,30.29998]
[1778838288774,29.16,80398.815,0.9,0.3319,0.00015,30.27043]
[1778838294429,29.16,80398.235,0.9,0.33181,0.00015,30.26703]
[1778838299464,29.16,80398.735,0.9,0.33188,0.00015,30.26986]
[1778838304499,29.16,80392.75,0.9,0.33099,0.00015,30.23519]
[1778838307888,29.16,80395.685,0.9,0.33143,0.00015,30.25225]
[1778838309026,29.16,80395.685,0.9,0.33143,0.00015,30.25226]
[1778838309416,29.16,80395.685,0.9,0.33143,0.00015,30.25226]
[1778838314569,29.16,80387.0825,0.9,0.33015,0.00015,30.20245]
[1778838314921,29.16,80387.0825,0.9,0.33015,0.00015,30.20245]
[1778838314957,29.16,80387.0825,0.9,0.33015,0.00015,30.20245]
[1778838316135,29.16,80387.0825,0.9,0.33015,0.00015,30.20249]
[1778838321621,29.16,80385.62,0.9,0.32994,0.00015,30.19429]
[1778838323635,29.16,80394.9625,0.9,0.33134,0.00015,30.24868]
[1778838326996,29.16,80395.8225,0.9,0.33147,0.00015,30.25367]
[1778838330284,29.16,80404.4625,0.9,0.33275,0.00015,30.30352]
[1778838330285,29.16,80404.4625,0.9,0.33275,0.00015,30.30352]
[1778838332036,29.16,80409.7825,0.9,0.33353,0.00015,30.33079]
[1778838332631,29.16,80409.7825,0.9,0.33353,0.00015,30.33079]
[1778838335720,29.16,80392.4725,0.9,0.33094,0.00015,30.23076]
[1778838338101,29.16,80393.0875,0.9,0.33104,0.00015,30.23436]
[1778838338970,29.16,80393.0875,0.9,0.33104,0.00015,30.23437]
[1778838339299,29.16,80393.0875,0.9,0.33104,0.00015,30.23437]
[1778838339403,29.16,80393.0875,0.9,0.33104,0.00015,30.23437]
[1778838341762,29.16,80405.17,0.9,0.33284,0.00015,30.30422]
[1778838342443,29.16,80405.17,0.9,0.33284,0.00015,30.30422]
[1778838343153,29.16,80405.17,0.9,0.33284,0.00015,30.30417]
[1778838348811,29.16,80412.6375,0.9,0.33394,0.00015,30.34666]
[1778838353837,29.15,80411.0,0.9,0.33369,0.00015,30.33694]
[1778838358842,29.15,80410.605,0.9,0.33362,0.00015,30.33437]
[1778838363847,29.15,80406.3375,0.9,0.33298,0.00015,30.30956]
[1778838368852,29.15,80411.52,0.9,0.33374,0.00015,30.33904]
[1778838373857,29.15,80405.4975,0.9,0.33284,0.00015,30.3042]
[1778838379863,29.15,80404.6275,0.9,0.3327,0.00015,30.29898]
[1778838380009,29.15,80404.6275,0.9,0.3327,0.00015,30.29898]
[1778838385869,29.15,80405.465,0.9,0.33282,0.00015,30.30361]
[1778838390874,29.15,80404.49,0.9,0.33267,0.00015,30.29783]
[1778838395879,29.15,80413.2025,0.9,0.33395,0.00015,30.34448]
[1778838400884,29.14,80411.2475,0.9,0.33365,0.00015,30.33292]
[1778838405889,29.14,80412.4625,0.9,0.33382,0.00015,30.3396]
[1778838410894,29.14,80416.5175,0.9,0.33442,0.00015,30.36247]
[1778838414644,29.14,80415.9325,0.9,0.33432,0.00015,30.35887]
[1778838415899,29.14,80402.705,0.9,0.33234,0.00015,30.28273]
[1778838420904,29.14,80399.2125,0.9,0.33182,0.00015,30.26247]
[1778838425909,29.14,80398.4175,0.9,0.3317,0.00015,30.25785]
[1778838430914,29.14,80393.2025,0.9,0.33092,0.00015,30.22763]
[1778838431458,29.14,80393.2025,0.9,0.33092,0.00015,30.22763]
[1778838431462,29.14,80393.2025,0.9,0.33092,0.00015,30.22763]
[1778838435422,29.14,80392.1225,0.9,0.33077,0.00015,30.22145]
[1778838435458,29.14,80392.1225,0.9,0.33077,0.00015,30.22145]
[1778838436406,29.14,80392.1225,0.9,0.33077,0.00015,30.22145]
[1778838441925,29.14,80397.035,0.9,0.3315,0.00015,30.25009]
[1778838446930,29.14,80401.8825,0.9,0.33223,0.00015,30.27817]
[1778838447270,29.14,80401.8825,0.9,0.33223,0.00015,30.27817]
[1778838447516,29.14,80401.8825,0.9,0.33223,0.00015,30.27817]
[1778838451935,29.14,80411.5225,0.9,0.33365,0.00015,30.33028]
[1778838452335,29.14,80411.5225,0.9,0.33365,0.00015,30.33028]
[1778838455939,29.14,80423.7275,0.9,0.33547,0.00015,30.39976]
[1778838459753,29.14,80431.16,0.9,0.33657,0.00015,30.44155]
[1778838462801,29.13,80428.5375,0.9,0.33617,0.00015,30.42634]
[1778838462814,29.13,80428.5375,0.9,0.33617,0.00015,30.42634]
[1778838463614,29.13,80416.095,0.9,0.3343,0.00015,30.35527]
[1778838466539,29.13,80416.52,0.9,0.33436,0.00015,30.35755]
[1778838466544,29.13,80416.52,0.9,0.33436,0.00015,30.35755]
[1778838467756,29.13,80416.52,0.9,0.33435,0.00015,30.35749]
[1778838470849,29.13,80415.245,0.9,0.33416,0.00015,30.34997]
[1778838473685,29.13,80404.355,0.9,0.33252,0.00015,30.28715]
[1778838476853,29.13,80405.425,0.9,0.33268,0.00015,30.29328]
[1778838479860,29.13,80405.815,0.9,0.33274,0.00015,30.29545]
[1778838485770,29.13,80409.6425,0.9,0.3333,0.00015,30.31724]
[1778838490805,29.13,80410.405,0.9,0.33341,0.00015,30.3214]
[1778838495840,29.13,80408.8175,0.9,0.33317,0.00015,30.31207]
[1778838500877,29.13,80402.8175,0.9,0.33227,0.00015,30.27732]
[1778838505912,29.12,80402.5125,0.9,0.33222,0.00015,30.27549]
[1778838510947,29.12,80402.8125,0.9,0.33226,0.00015,30.27716]
[1778838513942,29.12,80402.805,0.9,0.33225,0.00015,30.27387]
[1778838513947,29.12,80402.805,0.9,0.33225,0.00015,30.27387]
[1778838519003,29.12,80402.5375,0.9,0.3322,0.00015,30.27228]
[1778838524015,29.12,80398.12,0.9,0.33154,0.00015,30.24669]
[1778838529020,29.12,80397.8775,0.9,0.33151,0.00015,30.24534]
[1778838534025,29.13,80392.8775,0.9,0.33077,0.00015,30.21635]
[1778838539030,29.13,80396.45,0.9,0.3313,0.00015,30.23722]
[1778838544034,29.13,80393.4475,0.9,0.33086,0.00015,30.21989]
[1778838546947,29.13,80395.37,0.9,0.33114,0.00015,30.23113]
[1778838546950,29.13,80395.37,0.9,0.33114,0.00015,30.23113]
[1778838549005,29.13,80394.03,0.9,0.33095,0.00015,30.22338]
[1778838549010,29.13,80394.03,0.9,0.33095,0.00015,30.22338]
[1778838554044,29.13,80386.8025,0.9,0.32988,0.00015,30.18151]
[1778838559049,29.13,80394.2,0.9,0.33098,0.00015,30.22483]
[1778838564054,29.13,80403.025,0.9,0.3323,0.00015,30.27603]
[1778838569059,29.13,80398.4975,0.9,0.33163,0.00015,30.24979]
[1778838574064,29.13,80396.755,0.9,0.33135,0.00015,30.23652]
[1778838575785,29.13,80396.815,0.9,0.33136,0.00015,30.23688]
[1778838575790,29.13,80396.815,0.9,0.33136,0.00015,30.23688]
[1778838581071,29.13,80392.5925,0.9,0.33073,0.00015,30.21243]
[1778838586076,29.13,80392.0625,0.9,0.33066,0.00015,30.20954]
[1778838591081,29.13,80392.8125,0.9,0.33078,0.00015,30.21407]
[1778838596086,29.13,80395.145,0.9,0.33113,0.00015,30.22775]
[1778838601010,29.13,80396.9175,0.9,0.33139,0.00015,30.23812]
[1778838602095,29.13,80386.7025,0.9,0.32987,0.00015,30.17868]
[1778838603055,29.13,80386.7025,0.9,0.32987,0.00015,30.17868]
[1778838604100,29.13,80373.485,0.9,0.32791,0.00015,30.10124]
[1778838609117,29.14,80374.635,0.9,0.3281,0.00015,30.10862]
[1778838610839,29.14,80376.07,0.9,0.32831,0.00015,30.11719]
[1778838610853,29.14,80376.07,0.9,0.32831,0.00015,30.11719]
[1778838610905,29.14,80376.07,0.9,0.32831,0.00015,30.11719]
[1778838611120,29.14,80377.205,0.9,0.32848,0.00015,30.12397]
[1778838611201,29.14,80377.205,0.9,0.32848,0.00015,30.12397]
[1778838612005,29.14,80377.205,0.9,0.32848,0.00015,30.12397]
[1778838613122,29.14,80360.6025,0.9,0.32602,0.00015,30.02595]
[1778838619128,29.14,80361.6875,0.9,0.32621,0.00015,30.03328]
[1778838619504,29.14,80361.6875,0.9,0.32621,0.00015,30.03328]
[1778838620243,29.14,80361.4025,0.9,0.32617,0.00015,30.03172]
[1778838624221,29.15,80360.3575,0.9,0.32603,0.00015,30.02605]
[1778838628019,29.15,80360.325,0.9,0.32603,0.00015,30.02627]
[1778838630144,29.15,80350.08,0.9,0.32453,0.00015,29.96561]
[1778838630938,29.15,80350.08,0.9,0.32453,0.00015,29.96561]
[1778838631131,29.15,80350.08,0.9,0.32453,0.00015,29.96561]
[1778838637154,29.15,80353.5625,0.9,0.32502,0.00015,29.98293]
[1778838642867,29.15,80354.165,0.9,0.3251,0.00015,29.98603]
[1778838647902,29.14,80357.07,0.9,0.32552,0.00015,30.0029]
[1778838652937,29.14,80354.7425,0.9,0.32516,0.00015,29.98857]
[1778838657973,29.14,80354.695,0.9,0.32514,0.00015,29.98788]
[1778838661224,29.14,80355.02,0.9,0.32518,0.00015,29.98955]
[1778838666374,29.14,80358.39,0.9,0.32567,0.00015,30.00915]
[1778838666391,29.14,80358.39,0.9,0.32567,0.00015,30.00915]
[1778838666461,29.14,80358.39,0.9,0.32567,0.00015,30.00915]
[1778838666526,29.14,80358.39,0.9,0.32567,0.00015,30.00915]
[1778838672073,29.13,80352.7825,0.9,0.32482,0.00015,29.97515]
[1778838673558,29.13,80352.7675,0.9,0.32482,0.00015,29.97499]
[1778838673794,29.13,80352.7675,0.9,0.32482,0.00015,29.97499]
[1778838675902,29.13,80352.8175,0.9,0.32482,0.00015,29.97512]
[1778838676856,29.13,80352.8175,0.9,0.32482,0.00015,29.97501]
[1778838678115,29.13,80362.885,0.9,0.32631,0.00015,30.03481]
[1778838680635,29.13,80362.755,0.9,0.32628,0.00015,30.0338]
[1778838682473,29.13,80365.1425,0.9,0.32663,0.00015,30.04774]
[1778838685164,29.13,80355.73,0.9,0.32522,0.00015,29.99143]
[1778838690199,29.13,80354.28,0.9,0.325,0.00015,29.98239]
[1778838691226,29.13,80355.0775,0.9,0.3251,0.00015,29.98384]
[1778838697211,29.12,80357.3925,0.9,0.32543,0.00015,29.9972]
[1778838702216,29.12,80354.2675,0.9,0.32496,0.00015,29.97813]
[1778838707221,29.12,80354.3775,0.9,0.32496,0.00015,29.97841]
[1778838712226,29.12,80353.77,0.9,0.32486,0.00015,29.97441]
[1778838717231,29.12,80353.135,0.9,0.32476,0.00015,29.97027]
[1778838722236,29.12,80352.575,0.9,0.32467,0.00015,29.9666]
[1778838727241,29.11,80354.6575,0.9,0.32497,0.00015,29.97873]
[1778838732246,29.11,80353.355,0.9,0.32477,0.00015,29.97053]
[1778838736250,29.11,80362.86,0.9,0.32617,0.00015,30.02692]
[1778838741255,29.11,80354.845,0.9,0.32497,0.00015,29.97866]
[1778838746260,29.11,80354.8475,0.9,0.32496,0.00015,29.97835]
[1778838748775,29.11,80353.9025,0.9,0.32481,0.00015,29.97256]
[1778838748795,29.11,80353.9025,0.9,0.32481,0.00015,29.97256]
[1778838750264,29.11,80342.64,0.9,0.32314,0.00015,29.90479]
[1778838753121,29.11,80343.32,0.9,0.32323,0.00015,29.90562]
[1778838758273,29.11,80348.645,0.9,0.32401,0.00015,29.93753]
[1778838763359,29.11,80350.13,0.9,0.32423,0.00015,29.94629]
[1778838769284,29.1,80354.755,0.9,0.3249,0.00015,29.97352]
[1778838774289,29.1,80355.75,0.9,0.32504,0.00015,29.97914]
[1778838777172,29.1,80359.23,0.9,0.32555,0.00015,29.99979]
[1778838777188,29.1,80359.23,0.9,0.32555,0.00015,29.99979]
[1778838777311,29.1,80359.23,0.9,0.32555,0.00015,29.9997]
[1778838777342,29.1,80359.23,0.9,0.32555,0.00015,29.9997]
[1778838777510,29.1,80359.23,0.9,0.32555,0.00015,29.9997]
[1778838777560,29.1,80359.23,0.9,0.32555,0.00015,29.9997]
[1778838778293,29.1,80359.665,0.9,0.32562,0.00015,30.00251]
[1778838780295,29.1,80390.19,0.9,0.33017,0.00015,30.183]
[1778838780484,29.1,80390.19,0.9,0.33017,0.00015,30.183]
[1778838781214,29.1,80390.19,0.9,0.33017,0.00015,30.183]
[1778838786301,29.1,80386.5275,0.9,0.32964,0.00015,30.16198]
[1778838791306,29.11,80377.18,0.9,0.32826,0.00015,30.10752]
[1778838794005,29.11,80376.4375,0.9,0.32815,0.00015,30.10338]
[1778838798608,29.11,80376.0675,0.9,0.32811,0.00015,30.10183]
[1778838802392,29.11,80376.51,0.9,0.32819,0.00015,30.10493]
[1778838808123,29.12,80372.625,0.9,0.32763,0.00015,30.08271]
[1778838808916,29.12,80372.625,0.9,0.32764,0.00015,30.08285]
[1778838809031,29.12,80372.625,0.9,0.32764,0.00015,30.083]
[1778838814066,29.12,80367.1475,0.9,0.32682,0.00015,30.04778]
[1778838815328,29.12,80367.1475,0.9,0.32682,0.00015,30.04778]
[1778838816181,29.12,80361.9675,0.9,0.32606,0.00015,30.01712]
[1778838820182,29.12,80361.6275,0.9,0.32602,0.00015,30.01556]
[1778838820191,29.12,80361.6275,0.9,0.32602,0.00015,30.01556]
[1778838825356,29.13,80362.3975,0.9,0.32615,0.00015,30.02083]
[1778838825845,29.13,80362.3975,0.9,0.32615,0.00015,30.02083]
[1778838827397,29.13,80362.55,0.9,0.32618,0.00015,30.02201]
[1778838833055,29.13,80363.7375,0.9,0.32637,0.00015,30.02972]
[1778838836394,29.13,80367.43,0.9,0.32694,0.00015,30.05212]
[1778838840327,29.13,80369.5625,0.9,0.32726,0.00015,30.06507]
[1778838840401,29.13,80369.85,0.9,0.32731,0.00015,30.06687]
[1778838841529,29.13,80369.85,0.9,0.32731,0.00015,30.06697]
[1778838842241,29.13,80369.85,0.9,0.32731,0.00015,30.06697]
[1778838847297,29.14,80367.73,0.9,0.32701,0.00015,30.05511]
[1778838850736,29.14,80367.0275,0.9,0.32692,0.00015,30.05128]
[1778838851579,29.14,80367.0275,0.9,0.32692,0.00015,30.05139]
[1778838851615,29.14,80367.0275,0.9,0.32692,0.00015,30.05139]
[1778838853683,29.14,80366.245,0.9,0.32681,0.00015,30.04699]
[1778838855571,29.14,80368.52,0.9,0.32716,0.00015,30.06071]
[1778838857367,29.14,80357.94,0.9,0.32559,0.00015,29.99815]
[1778838858450,29.14,80361.4,0.9,0.32611,0.00015,30.01889]
[1778838859455,29.14,80362.4475,0.9,0.32627,0.00015,30.02525]
[1778838859806,29.14,80362.4475,0.9,0.32627,0.00015,30.02525]
[1778838860324,29.14,80362.4475,0.9,0.32627,0.00015,30.02525]
[1778838865383,29.15,80357.3925,0.9,0.32554,0.00015,29.99608]
[1778838866305,29.15,80357.3925,0.9,0.32554,0.00015,29.99608]
[1778838869548,29.15,80357.825,0.9,0.32562,0.00015,29.99928]
[1778838871232,29.15,80362.0825,0.9,0.32626,0.00015,30.02474]
[1778838871656,29.15,80362.0825,0.9,0.32625,0.00015,30.02165]
[1778838873304,29.15,80360.845,0.9,0.32607,0.00015,30.01443]
[1778838878397,29.16,80360.98,0.9,0.32611,0.00015,30.01608]
[1778838883402,29.16,80361.5275,0.9,0.32621,0.00015,30.02002]
[1778838888406,29.16,80364.115,0.9,0.32661,0.00015,30.03599]
[1778838888872,29.16,80364.115,0.9,0.32661,0.00015,30.03599]
[1778838892163,29.16,80366.3425,0.9,0.32695,0.00015,30.04952]
[1778838897227,29.17,80370.84,0.9,0.32763,0.00015,30.0766]
[1778838902420,29.17,80370.23,0.9,0.32755,0.00015,30.07342]
[1778838903297,29.17,80370.23,0.9,0.32755,0.00015,30.07342]
[1778838907214,29.17,80365.7275,0.9,0.32689,0.00015,30.04721]
[1778838912431,29.17,80373.605,0.9,0.32808,0.00015,30.09421]
[1778838917436,29.17,80373.4025,0.9,0.32806,0.00015,30.09334]
[1778838922140,29.17,80374.1775,0.9,0.32818,0.00015,30.09816]
[1778838925444,29.18,80383.765,0.9,0.32961,0.00015,30.15454]
[1778838928266,29.18,80384.91,0.9,0.32978,0.00015,30.16126]
[1778838928293,29.18,80384.91,0.9,0.32978,0.00015,30.16126]
[1778838929043,29.18,80384.91,0.9,0.32978,0.00015,30.16127]
[1778838929777,29.18,80384.91,0.9,0.32978,0.00015,30.16125]
[1778838934297,29.18,80386.4875,0.9,0.33,0.00015,30.16723]
[1778838934301,29.18,80386.4875,0.9,0.33,0.00015,30.16723]
[1778838939458,29.17,80392.43,0.9,0.33088,0.00015,30.20178]
[1778838942186,29.17,80391.21,0.9,0.3307,0.00015,30.19466]
[1778838943954,29.17,80390.975,0.9,0.33067,0.00015,30.19326]
[1778838946465,29.17,80372.96,0.9,0.32798,0.00015,30.08785]
[1778838949069,29.18,80370.84,0.9,0.32767,0.00015,30.07551]
[1778838949104,29.18,80370.84,0.9,0.32767,0.00015,30.07551]
[1778838949135,29.18,80370.84,0.9,0.32767,0.00015,30.07551]
[1778838950404,29.18,80370.84,0.9,0.32768,0.00015,30.07559]
[1778838951222,29.18,80370.3825,0.9,0.32761,0.00015,30.07298]
[1778838951723,29.18,80361.845,0.9,0.32635,0.00015,30.02258]
[1778838952640,29.18,80367.4225,0.9,0.32718,0.00015,30.05571]
[1778838952906,29.18,80367.4225,0.9,0.32718,0.00015,30.05571]
[1778838953013,29.18,80367.4225,0.9,0.32718,0.00015,30.05571]
[1778838953021,29.18,80367.4225,0.9,0.32718,0.00015,30.05571]
[1778838953086,29.18,80367.4225,0.9,0.32718,0.00015,30.05571]
[1778838953177,29.18,80367.4225,0.9,0.32718,0.00015,30.05571]
[1778838953462,29.18,80367.4225,0.9,0.32718,0.00015,30.05571]
[1778838953473,29.18,80392.7775,0.9,0.33095,0.00015,30.2043]
[1778838953619,29.18,80392.7775,0.9,0.33095,0.00015,30.2043]
[1778838953683,29.18,80392.7775,0.9,0.33095,0.00015,30.2043]
[1778838954474,29.18,80403.39,0.9,0.33253,0.00015,30.26569]
[1778838954914,29.18,80403.39,0.9,0.33253,0.00015,30.26569]
[1778838955475,29.18,80422.135,0.9,0.33533,0.00015,30.37295]
[1778838957346,29.18,80427.2525,0.9,0.3361,0.00015,30.40188]
[1778838959191,29.17,80425.255,0.9,0.33579,0.00015,30.39031]
[1778838959450,29.17,80425.255,0.9,0.33579,0.00015,30.39031]
[1778838961264,29.17,80423.38,0.9,0.3355,0.00015,30.37943]
[1778838963139,29.17,80425.145,0.9,0.33576,0.00015,30.38923]
[1778838963358,29.17,80425.145,0.9,0.33576,0.00015,30.38923]
[1778838963395,29.17,80425.145,0.9,0.33576,0.00015,30.38923]
[1778838963419,29.17,80425.145,0.9,0.33576,0.00015,30.38923]
[1778838963494,29.17,80423.77,0.9,0.33555,0.00015,30.3813]
[1778838963789,29.17,80423.77,0.9,0.33555,0.00015,30.3813]
[1778838963854,29.17,80423.77,0.9,0.33555,0.00015,30.3813]
[1778838963906,29.17,80423.77,0.9,0.33555,0.00015,30.3813]
[1778838964033,29.17,80423.77,0.9,0.33555,0.00015,30.3813]
[1778838964042,29.17,80423.77,0.9,0.33555,0.00015,30.3813]
[1778838964266,29.17,80423.77,0.9,0.33555,0.00015,30.3813]
[1778838964292,29.17,80423.77,0.9,0.33555,0.00015,30.3813]
[1778838964469,29.17,80423.77,0.9,0.33555,0.00015,30.3813]
[1778838964473,29.17,80423.77,0.9,0.33555,0.00015,30.3813]
[1778838965342,29.17,80423.77,0.9,0.33555,0.00015,30.38118]
[1778838966429,29.17,80426.22,0.9,0.3359,0.00015,30.39458]
[1778838967276,29.17,80426.22,0.9,0.3359,0.00015,30.39458]
[1778838968493,29.17,80454.83,0.9,0.34019,0.00015,30.55474]
[1778838970049,29.17,80448.7675,0.9,0.33927,0.00015,30.52077]
[1778838970416,29.17,80448.7675,0.9,0.33927,0.00015,30.52077]
[1778838976213,29.16,80447.2875,0.9,0.33901,0.00015,30.51104]
[1778838978020,29.16,80447.6625,0.9,0.33906,0.00015,30.51293]
[1778838978027,29.16,80447.6625,0.9,0.33906,0.00015,30.51293]
[1778838979223,29.16,80448.5325,0.9,0.33918,0.00015,30.51758]
[1778838980070,29.15,80448.5325,0.9,0.33918,0.00015,30.51739]
[1778838980079,29.15,80448.5325,0.9,0.33918,0.00015,30.51739]
[1778838980259,29.15,80448.5325,0.9,0.33918,0.00015,30.51739]
[1778838980313,29.15,80448.5325,0.9,0.33918,0.00015,30.51739]
[1778838980682,29.15,80448.5325,0.9,0.33918,0.00015,30.51739]
[1778838981040,29.15,80448.5325,0.9,0.33918,0.00015,30.51739]
[1778838981154,29.15,80448.5325,0.9,0.33918,0.00015,30.51739]
[1778838981329,29.15,80448.5325,0.9,0.33918,0.00015,30.51739]
[1778838981505,29.15,80431.565,0.9,0.33662,0.00015,30.4217]
[1778838987298,29.15,80435.4,0.9,0.33716,0.00015,30.44243]
[1778838989974,29.15,80434.1275,0.9,0.33697,0.00015,30.43495]
[1778838990151,29.15,80434.1275,0.9,0.33697,0.00015,30.43495]
[1778838991150,29.15,80434.1275,0.9,0.33696,0.00015,30.43482]
[1778838991178,29.15,80434.1275,0.9,0.33696,0.00015,30.43482]
[1778838994517,29.14,80438.64,0.9,0.33761,0.00015,30.45659]
[1778838996677,29.14,80439.275,0.9,0.33769,0.00015,30.45969]
[1778838998712,29.14,80433.8675,0.9,0.33687,0.00015,30.4289]
[1778839004417,29.14,80433.79,0.9,0.33684,0.00015,30.42762]
[1778839009452,29.13,80435.08,0.9,0.33701,0.00015,30.43421]
[1778839010598,29.13,80433.695,0.9,0.3368,0.00015,30.42625]
[1778839016501,29.13,80430.8325,0.9,0.33635,0.00015,30.4093]
[1778839018479,29.13,80430.5525,0.9,0.3363,0.00015,30.40759]
[1778839018766,29.13,80430.5525,0.9,0.3363,0.00015,30.40747]
[1778839022543,29.12,80441.99,0.9,0.338,0.00015,30.47144]
[1778839025811,29.12,80444.9975,0.9,0.33844,0.00015,30.48781]
[1778839028874,29.12,80443.8675,0.9,0.33825,0.00015,30.48094]
[1778839031687,29.12,80443.8,0.9,0.33823,0.00015,30.48003]
[1778839037568,29.11,80442.2525,0.9,0.33797,0.00015,30.47036]
[1778839038363,29.11,80442.2525,0.9,0.33797,0.00015,30.47036]
[1778839043484,29.11,80442.13,0.9,0.33793,0.00015,30.46886]
[1778839048579,29.1,80438.3125,0.9,0.33733,0.00015,30.44648]
[1778839051104,29.1,80440.4425,0.9,0.33764,0.00015,30.4582]
[1778839053584,29.1,80429.1925,0.9,0.33592,0.00015,30.39091]
[1778839058589,29.1,80422.395,0.9,0.33488,0.00015,30.35167]
[1778839063595,29.09,80422.5225,0.9,0.33489,0.00015,30.35199]
[1778839068600,29.09,80434.01,0.9,0.3366,0.00015,30.41687]
[1778839073605,29.09,80436.675,0.9,0.33699,0.00015,30.43131]
[1778839078610,29.08,80437.1125,0.9,0.33703,0.00015,30.43312]
[1778839083210,29.08,80432.915,0.9,0.33639,0.00015,30.40885]
[1778839083211,29.08,80432.915,0.9,0.33639,0.00015,30.40885]
[1778839088621,29.08,80434.4525,0.9,0.3366,0.00015,30.41685]
[1778839093627,29.08,80434.695,0.9,0.33662,0.00015,30.41763]
[1778839098632,29.07,80436.355,0.9,0.33685,0.00015,30.42643]
[1778839103637,29.07,80437.0075,0.9,0.33693,0.00015,30.42948]
[1778839108642,29.07,80436.1325,0.9,0.33678,0.00015,30.42391]
[1778839113648,29.06,80436.4325,0.9,0.3368,0.00015,30.42179]
[1778839119654,29.06,80432.845,0.9,0.33624,0.00015,30.40078]
[1778839121067,29.06,80433.26,0.9,0.3363,0.00015,30.40304]
[1778839126661,29.06,80437.325,0.9,0.33689,0.00015,30.42542]
[1778839131666,29.05,80437.675,0.9,0.33693,0.00015,30.42681]
[1778839137348,29.05,80438.0025,0.9,0.33695,0.00015,30.42794]
[1778839142386,29.05,80438.0225,0.9,0.33694,0.00015,30.42745]
[1778839147421,29.04,80437.985,0.9,0.33692,0.00015,30.42663]
[1778839152456,29.04,80439.1875,0.9,0.33708,0.00015,30.43283]
[1778839153806,29.04,80439.155,0.9,0.33707,0.00015,30.43252]
[1778839159505,29.04,80433.0275,0.9,0.33613,0.00015,30.3971]
[1778839160023,29.04,80433.0275,0.9,0.33613,0.00015,30.3971]
[1778839160239,29.04,80433.0275,0.9,0.33613,0.00015,30.3971]
[1778839160368,29.04,80433.0275,0.9,0.33613,0.00015,30.3971]
[1778839160715,29.04,80433.0275,0.9,0.33613,0.00015,30.39699]
[1778839162643,29.04,80433.0275,0.9,0.33612,0.00015,30.39686]
[1778839162697,29.03,80444.275,0.9,0.33782,0.00015,30.46048]
[1778839168568,29.03,80447.7775,0.9,0.33832,0.00015,30.47932]
[1778839171341,29.03,80448.1075,0.9,0.33836,0.00015,30.48087]
[1778839171503,29.03,80448.1075,0.9,0.33836,0.00015,30.48087]
[1778839175809,29.02,80451.4275,0.9,0.33882,0.00015,30.49553]
[1778839178638,29.02,80460.755,0.9,0.34022,0.00015,30.54718]
[1778839180652,29.02,80462.92,0.9,0.34054,0.00015,30.55884]
[1778839183673,29.02,80461.1825,0.9,0.34026,0.00015,30.54855]
[1778839188459,29.01,80460.6675,0.9,0.34015,0.00015,30.54489]
[1778839193464,29.01,80467.22,0.9,0.34112,0.00015,30.58032]
[1778839198735,29.0,80467.3275,0.9,0.34109,0.00015,30.57959]
[1778839202566,29.0,80468.0225,0.9,0.34118,0.00015,30.58281]
[1778839203473,28.99,80468.0225,0.9,0.34117,0.00015,30.58258]
[1778839203493,28.99,80468.0225,0.9,0.34117,0.00015,30.58258]
[1778839203613,28.99,80468.0225,0.9,0.34117,0.00015,30.58258]
[1778839203654,28.99,80468.0225,0.9,0.34117,0.00015,30.58258]
[1778839203709,28.99,80468.0225,0.9,0.34117,0.00015,30.58258]
[1778839203743,28.99,80468.0225,0.9,0.34117,0.00015,30.58258]
[1778839204003,28.99,80460.5075,0.9,0.34003,0.00015,30.54049]
[1778839204052,28.99,80460.5075,0.9,0.34003,0.00015,30.54049]
[1778839204212,28.99,80460.5075,0.9,0.34003,0.00015,30.54049]
[1778839204461,28.99,80460.5075,0.9,0.34003,0.00015,30.54049]
[1778839204470,28.99,80460.5075,0.9,0.34003,0.00015,30.54049]
[1778839204537,28.99,80460.5075,0.9,0.34003,0.00015,30.54049]
[1778839205511,28.99,80460.5075,0.9,0.34003,0.00015,30.5404]
[1778839205552,28.99,80460.5075,0.9,0.34003,0.00015,30.5404]
[1778839205678,28.99,80460.5075,0.9,0.34003,0.00015,30.5404]
[1778839205734,28.99,80460.5075,0.9,0.34003,0.00015,30.5404]
[1778839205747,28.99,80411.955,0.9,0.33269,0.00015,30.26394]
[1778839206665,28.99,80411.955,0.9,0.33269,0.00015,30.26394]
[1778839206720,28.99,80411.955,0.9,0.33269,0.00015,30.26394]
[1778839206847,28.99,80406.975,0.9,0.33194,0.00015,30.23506]
[1778839211091,28.99,80400.6575,0.9,0.331,0.00015,30.19837]
[1778839214237,28.99,80400.84,0.9,0.33103,0.00015,30.19959]
[1778839216288,29.0,80397.625,0.9,0.33055,0.00015,30.18093]
[1778839217687,29.0,80398.67,0.9,0.33071,0.00015,30.18712]
[1778839217817,29.0,80398.935,0.9,0.33075,0.00015,30.18875]
[1778839217820,29.0,80398.935,0.9,0.33075,0.00015,30.18875]
[1778839219496,29.0,80398.4875,0.9,0.33069,0.00015,30.18621]
[1778839219568,29.0,80398.4875,0.9,0.33069,0.00015,30.18621]
[1778839219779,29.0,80398.4875,0.9,0.33069,0.00015,30.18628]
[1778839221758,29.0,80393.5225,0.9,0.32995,0.00015,30.15728]
[1778839226770,29.0,80382.825,0.9,0.32837,0.00015,30.0951]
[1778839227818,29.0,80383.865,0.9,0.32853,0.00015,30.10139]
[1778839227819,29.0,80383.865,0.9,0.32853,0.00015,30.10139]
[1778839228196,29.0,80383.865,0.9,0.32853,0.00015,30.10139]
[1778839228267,29.0,80383.865,0.9,0.32853,0.00015,30.10139]
[1778839228390,29.0,80383.865,0.9,0.32853,0.00015,30.10139]
[1778839228468,29.0,80383.865,0.9,0.32853,0.00015,30.10139]
[1778839228591,29.0,80383.865,0.9,0.32853,0.00015,30.10139]
[1778839229009,29.0,80383.865,0.9,0.32853,0.00015,30.10151]
[1778839229200,29.0,80383.865,0.9,0.32853,0.00015,30.10151]
[1778839229435,29.0,80383.865,0.9,0.32853,0.00015,30.10151]
[1778839230777,29.0,80402.8625,0.9,0.33138,0.00015,30.21311]
[1778839231282,29.0,80402.8625,0.9,0.33138,0.00015,30.21311]
[1778839232193,29.0,80406.58,0.9,0.33193,0.00015,30.23157]
[1778839232318,29.0,80406.58,0.9,0.33193,0.00015,30.23157]
[1778839237784,29.0,80409.1675,0.9,0.33232,0.00015,30.24674]
[1778839242789,29.0,80400.6825,0.9,0.33105,0.00015,30.19753]
[1778839247793,29.01,80397.8925,0.9,0.33064,0.00015,30.1816]
[1778839252798,29.01,80396.8675,0.9,0.3305,0.00015,30.17599]
[1778839257803,29.01,80393.595,0.9,0.33002,0.00015,30.15727]
[1778839262808,29.01,80390.5275,0.9,0.32957,0.00015,30.1398]
[1778839267813,29.01,80394.64,0.9,0.3302,0.00015,30.1644]
[1778839268666,29.01,80394.64,0.9,0.3302,0.00015,30.1644]
[1778839269666,29.01,80394.64,0.9,0.33021,0.00015,30.16447]
[1778839270650,29.02,80394.64,0.9,0.33021,0.00015,30.16451]
[1778839271125,29.02,80394.64,0.9,0.33021,0.00015,30.16453]
[1778839271817,29.02,80410.775,0.9,0.33263,0.00015,30.25856]
[1778839274820,29.02,80400.52,0.9,0.33109,0.00015,30.19904]
[1778839279825,29.02,80401.135,0.9,0.33119,0.00015,30.20292]
[1778839284830,29.02,80402.14,0.9,0.33135,0.00015,30.20901]
[1778839289835,29.02,80403.96,0.9,0.33163,0.00015,30.21981]
[1778839294812,29.02,80404.3925,0.9,0.33168,0.00015,30.21927]
[1778839294846,29.02,80404.3925,0.9,0.33168,0.00015,30.21927]
[1778839296344,29.02,80404.9325,0.9,0.33177,0.00015,30.22249]
[1778839296421,29.02,80404.9325,0.9,0.33177,0.00015,30.22249]
[1778839296650,29.02,80404.9325,0.9,0.33177,0.00015,30.22249]
[1778839297846,29.02,80424.93,0.9,0.33477,0.00015,30.3379]
[1778839298632,29.02,80424.93,0.9,0.33477,0.00015,30.3379]
[1778839298646,29.02,80424.93,0.9,0.33477,0.00015,30.3379]
[1778839302633,29.02,80420.605,0.9,0.33412,0.00015,30.31287]
[1778839305244,29.02,80415.35,0.9,0.33332,0.00015,30.28257]
[1778839306727,29.02,80415.35,0.9,0.33332,0.00015,30.28258]
[1778839311588,29.02,80425.97,0.9,0.33492,0.00015,30.34346]
[1778839316623,29.02,80427.4625,0.9,0.33513,0.00015,30.3517]
[1778839318189,29.02,80427.415,0.9,0.33513,0.00015,30.35136]
[1778839318267,29.02,80427.415,0.9,0.33513,0.00015,30.35136]
[1778839318350,29.02,80427.415,0.9,0.33513,0.00015,30.35136]
[1778839318432,29.02,80427.415,0.9,0.33513,0.00015,30.35136]
[1778839318454,29.02,80427.415,0.9,0.33513,0.00015,30.35136]
[1778839318531,29.02,80427.415,0.9,0.33513,0.00015,30.35136]
[1778839320651,29.01,80438.4175,0.9,0.33678,0.00015,30.41378]
[1778839321799,29.01,80438.4175,0.9,0.33678,0.00015,30.41378]
[1778839321870,29.01,80449.145,0.9,0.33839,0.00015,30.47431]
[1778839326875,29.01,80445.495,0.9,0.33782,0.00015,30.45304]
[1778839330398,29.01,80446.0625,0.9,0.3379,0.00015,30.45584]
[1778839330804,29.01,80446.0625,0.9,0.3379,0.00015,30.45584]
[1778839332739,29.01,80456.1175,0.9,0.3394,0.00015,30.5119]
[1778839337774,29.0,80463.2275,0.9,0.34045,0.00015,30.55065]
[1778839342376,29.0,80461.6625,0.9,0.34019,0.00015,30.54114]
[1778839347896,28.99,80468.3675,0.9,0.34117,0.00015,30.57725]
[1778839353251,28.98,80469.33,0.9,0.34127,0.00015,30.57831]
[1778839358911,28.98,80474.2075,0.9,0.34197,0.00015,30.60396]
[1778839363917,28.97,80469.185,0.9,0.34118,0.00015,30.57497]
[1778839368922,28.97,80469.43,0.9,0.34118,0.00015,30.57527]
[1778839373927,28.96,80467.0825,0.9,0.3408,0.00015,30.56118]
[1778839378932,28.95,80467.0375,0.9,0.34076,0.00015,30.55993]
[1778839383937,28.95,80457.7475,0.9,0.33932,0.00015,30.50701]
[1778839388463,28.95,80458.5025,0.9,0.33942,0.00015,30.51061]
[1778839393932,28.94,80452.6875,0.9,0.33851,0.00015,30.47715]
[1778839398952,28.94,80450.115,0.9,0.3381,0.00015,30.46182]
[1778839400350,28.94,80450.1575,0.9,0.3381,0.00015,30.46194]
[1778839401216,28.94,80448.4075,0.9,0.33784,0.00015,30.45192]
[1778839403521,28.94,80441.185,0.9,0.33674,0.00015,30.41072]
[1778839403654,28.94,80441.185,0.9,0.33674,0.00015,30.41072]
[1778839404127,28.94,80440.78,0.9,0.33667,0.00015,30.40833]
[1778839404872,28.94,80440.78,0.9,0.33667,0.00015,30.40833]
[1778839404958,28.94,80429.965,0.9,0.33504,0.00015,30.34644]
[1778839409963,28.94,80431.9725,0.9,0.33533,0.00015,30.3578]
[1778839412826,28.93,80433.6775,0.9,0.33557,0.00015,30.36426]
[1778839417971,28.93,80441.31,0.9,0.33672,0.00015,30.40739]
[1778839422976,28.93,80442.6,0.9,0.3369,0.00015,30.4143]
[1778839423067,28.93,80442.6,0.9,0.3369,0.00015,30.4143]
[1778839428177,28.93,80443.42,0.9,0.33701,0.00015,30.41849]
[1778839433986,28.93,80444.585,0.9,0.33717,0.00015,30.42457]
[1778839438991,28.92,80446.8675,0.9,0.3375,0.00015,30.43703]
[1778839443996,28.92,80447.915,0.9,0.33765,0.00015,30.44243]
[1778839449001,28.92,80449.9575,0.9,0.33794,0.00015,30.45346]
[1778839454006,28.91,80450.4375,0.9,0.338,0.00015,30.4556]
[1778839459014,28.91,80453.4725,0.9,0.33844,0.00015,30.47216]
[1778839464019,28.91,80455.415,0.9,0.33872,0.00015,30.48247]
[1778839469025,28.9,80455.865,0.9,0.33877,0.00015,30.48434]
[1778839471635,28.9,80456.1325,0.9,0.33878,0.00015,30.48237]
[1778839475296,28.9,80448.7725,0.9,0.33765,0.00015,30.44027]
[1778839480644,28.9,80449.925,0.9,0.33781,0.00015,30.4463]
[1778839480809,28.9,80449.925,0.9,0.33781,0.00015,30.4463]
[1778839486833,28.89,80451.5825,0.9,0.33804,0.00015,30.45491]
[1778839488169,28.89,80452.3675,0.9,0.33816,0.00015,30.45924]
[1778839488326,28.89,80452.3675,0.9,0.33816,0.00015,30.45924]
[1778839488669,28.89,80452.3675,0.9,0.33816,0.00015,30.45924]
[1778839488884,28.89,80452.3675,0.9,0.33816,0.00015,30.45924]
[1778839494962,28.89,80460.56,0.9,0.33938,0.00015,30.50467]
[1778839496807,28.89,80460.56,0.9,0.33937,0.00015,30.50435]
[1778839500852,28.88,80464.06,0.9,0.33988,0.00015,30.52336]
[1778839502869,28.88,80463.9225,0.9,0.33985,0.00015,30.52228]
[1778839505543,28.88,80459.3825,0.9,0.33915,0.00015,30.49633]
[1778839506813,28.88,80459.3825,0.9,0.33915,0.00015,30.49623]
[1778839512065,28.88,80458.3425,0.9,0.33897,0.00015,30.48962]
[1778839518051,28.87,80460.9,0.9,0.33933,0.00015,30.50321]
[1778839523077,28.87,80460.345,0.9,0.33923,0.00015,30.49938]
[1778839526729,28.87,80460.435,0.9,0.33923,0.00015,30.49948]
[1778839526819,28.87,80460.435,0.9,0.33923,0.00015,30.49948]
[1778839527142,28.87,80460.435,0.9,0.33923,0.00015,30.49934]
[1778839530308,28.86,80472.145,0.9,0.341,0.00015,30.56455]
[1778839532856,28.86,80475.27,0.9,0.34145,0.00015,30.57841]
[1778839535092,28.86,80485.3225,0.9,0.34297,0.00015,30.63361]
[1778839540097,28.85,80489.2225,0.9,0.34353,0.00015,30.65397]
[1778839543652,28.85,80491.1625,0.9,0.3438,0.00015,30.66393]
[1778839544101,28.85,80491.2375,0.9,0.34381,0.00015,30.6641]
[1778839549108,28.84,80498.27,0.9,0.34485,0.00015,30.70161]
[1778839549986,28.84,80498.27,0.9,0.34485,0.00015,30.70161]
[1778839550026,28.84,80498.27,0.9,0.34485,0.00015,30.70161]
[1778839550897,28.84,80498.27,0.9,0.34484,0.00015,30.70138]
[1778839553112,28.84,80508.9275,0.9,0.34647,0.00015,30.75932]
[1778839553216,28.84,80508.9275,0.9,0.34647,0.00015,30.75932]
[1778839553247,28.84,80508.9275,0.9,0.34647,0.00015,30.75932]
[1778839553618,28.84,80508.9275,0.9,0.34647,0.00015,30.75932]
[1778839559118,28.83,80499.465,0.9,0.345,0.00015,30.70713]
[1778839559816,28.83,80499.465,0.9,0.345,0.00015,30.70713]
[1778839559878,28.83,80499.465,0.9,0.345,0.00015,30.70704]
[1778839561481,28.83,80494.9625,0.9,0.3443,0.00015,30.68207]
[1778839561807,28.83,80494.9625,0.9,0.3443,0.00015,30.68207]
[1778839563122,28.83,80483.905,0.9,0.34259,0.00015,30.62055]
[1778839566809,28.83,80477.1325,0.9,0.34154,0.00015,30.58231]
[1778839572132,28.82,80474.9625,0.9,0.34118,0.00015,30.56911]
[1778839577137,28.82,80473.3775,0.9,0.34091,0.00015,30.5594]
[1778839582142,28.81,80472.135,0.9,0.3407,0.00015,30.55162]
[1778839587099,28.81,80472.805,0.9,0.34078,0.00015,30.55471]
[1778839592151,28.8,80466.7325,0.9,0.33982,0.00015,30.51658]
[1778839593152,28.8,80480.1425,0.9,0.34186,0.00015,30.59151]
[1778839597890,28.8,80480.755,0.9,0.34193,0.00015,30.59419]
[1778839597974,28.8,80480.755,0.9,0.34193,0.00015,30.59399]
[1778839600480,28.8,80483.9125,0.9,0.34241,0.00015,30.61151]
[1778839604384,28.8,80487.24,0.9,0.34291,0.00015,30.62985]
[1778839610170,28.8,80492.72,0.9,0.34374,0.00015,30.65984]
[1778839615175,28.79,80496.115,0.9,0.34425,0.00015,30.67823]
[1778839620180,28.79,80498.315,0.9,0.34458,0.00015,30.68995]
[1778839625185,28.79,80498.3375,0.9,0.34457,0.00015,30.68966]
[1778839627187,28.79,80488.7,0.9,0.34309,0.00015,30.63636]
[1778839632192,28.79,80490.455,0.9,0.34335,0.00015,30.64588]
[1778839637897,28.79,80491.2225,0.9,0.34346,0.00015,30.64983]
[1778839642932,28.78,80496.995,0.9,0.34434,0.00015,30.68136]
[1778839647967,28.78,80496.54,0.9,0.34426,0.00015,30.6785]
[1778839650097,28.78,80495.9925,0.9,0.34417,0.00015,30.67542]
[1778839651186,28.78,80495.9925,0.9,0.34417,0.00015,30.67535]
[1778839653227,28.78,80501.0075,0.9,0.34492,0.00015,30.69947]
[1778839653464,28.78,80501.0075,0.9,0.34492,0.00015,30.69947]
[1778839653668,28.78,80501.0075,0.9,0.34492,0.00015,30.69947]
[1778839653720,28.78,80501.0075,0.9,0.34492,0.00015,30.69947]
[1778839654009,28.78,80501.0075,0.9,0.34492,0.00015,30.69967]
[1778839655424,28.78,80505.6375,0.9,0.34564,0.00015,30.72523]
[1778839655742,28.78,80505.6375,0.9,0.34564,0.00015,30.72523]
[1778839656071,28.78,80505.6375,0.9,0.34564,0.00015,30.72523]
[1778839656121,28.78,80505.6375,0.9,0.34564,0.00015,30.72517]
[1778839657375,28.78,80514.4,0.9,0.34699,0.00015,30.7729]
[1778839663072,28.78,80512.8,0.9,0.34674,0.00015,30.76413]
[1778839668110,28.78,80518.88,0.9,0.34767,0.00015,30.79696]
[1778839673145,28.78,80521.55,0.9,0.34807,0.00015,30.81118]
[1778839678180,28.78,80514.7975,0.9,0.34703,0.00015,30.77449]
[1778839683215,28.78,80509.8875,0.9,0.34627,0.00015,30.74775]
[1778839684849,28.78,80510.74,0.9,0.3464,0.00015,30.75239]
[1778839689910,28.78,80508.0825,0.9,0.346,0.00015,30.73815]
[1778839692257,28.78,80498.195,0.9,0.34449,0.00015,30.68421]
[1778839694384,28.78,80499.7175,0.9,0.34473,0.00015,30.69279]
[1778839696261,28.78,80509.14,0.9,0.34618,0.00015,30.7445]
[1778839701266,28.79,80511.34,0.9,0.34653,0.00015,30.75675]
[1778839706271,28.79,80510.0275,0.9,0.34634,0.00015,30.74987]
[1778839708273,28.79,80520.05,0.9,0.34788,0.00015,30.8043]
[1778839713278,28.79,80523.8325,0.9,0.34845,0.00015,30.82152]
[1778839713283,28.79,80523.8325,0.9,0.34845,0.00015,30.82152]
[1778839719285,28.79,80528.225,0.9,0.34912,0.00015,30.84507]
[1778839724290,28.79,80530.2,0.9,0.34942,0.00015,30.85554]
[1778839729294,28.79,80529.205,0.9,0.34927,0.00015,30.85013]
[1778839729624,28.79,80529.205,0.9,0.34927,0.00015,30.85013]
[1778839731629,28.78,80532.42,0.9,0.34976,0.00015,30.86729]
[1778839737302,28.78,80536.7725,0.9,0.35043,0.00015,30.89029]
[1778839740055,28.78,80536.3025,0.9,0.35035,0.00015,30.88769]
[1778839740064,28.78,80536.3025,0.9,0.35035,0.00015,30.88769]
[1778839745310,28.78,80536.455,0.9,0.35037,0.00015,30.88823]
[1778839747365,28.78,80536.2575,0.9,0.35033,0.00015,30.88709]
[1778839747671,28.78,80536.2575,0.9,0.35033,0.00015,30.88709]
[1778839747708,28.78,80536.2575,0.9,0.35033,0.00015,30.88709]
[1778839748313,28.78,80536.1425,0.9,0.35032,0.00015,30.88655]
[1778839751642,28.78,80531.8475,0.9,0.34966,0.00015,30.86389]
[1778839753207,28.78,80531.8,0.9,0.34966,0.00015,30.86372]
[1778839755340,28.78,80534.865,0.9,0.35014,0.00015,30.88035]
[1778839755658,28.78,80534.865,0.9,0.35014,0.00015,30.88035]
[1778839758219,28.79,80538.645,0.9,0.35073,0.00015,30.90063]
[1778839758371,28.79,80538.645,0.9,0.35073,0.00015,30.9007]
[1778839759654,28.79,80539.2675,0.9,0.35083,0.00015,30.90407]
[1778839765333,28.79,80541.615,0.9,0.3512,0.00015,30.91687]
[1778839770338,28.79,80543.8,0.9,0.35155,0.00015,30.92869]
[1778839775343,28.79,80545.37,0.9,0.35178,0.00015,30.93403]
[1778839780348,28.79,80546.5,0.9,0.35196,0.00015,30.94018]
[1778839785353,28.79,80545.0,0.9,0.35174,0.00015,30.93244]
[1778839790358,28.79,80543.57,0.9,0.35152,0.00015,30.92509]
[1778839795363,28.8,80543.7925,0.9,0.35156,0.00015,30.92649]
[1778839800368,28.8,80542.51,0.9,0.35137,0.00015,30.91993]
[1778839806083,28.8,80540.99,0.9,0.35115,0.00015,30.91217]
[1778839811322,28.8,80538.5,0.9,0.35077,0.00015,30.89919]
[1778839811366,28.8,80538.5,0.9,0.35077,0.00015,30.89919]
[1778839811375,28.8,80538.5,0.9,0.35077,0.00015,30.89919]
[1778839815147,28.8,80527.67,0.9,0.34911,0.00015,30.84179]
[1778839820182,28.81,80525.905,0.9,0.34886,0.00015,30.83286]
[1778839821345,28.81,80525.905,0.9,0.34886,0.00015,30.83286]
[1778839822646,28.81,80527.1775,0.9,0.34906,0.00015,30.8399]
[1778839828240,28.81,80529.755,0.9,0.34948,0.00015,30.85428]
[1778839833275,28.81,80529.3975,0.9,0.34942,0.00015,30.84965]
[1778839838310,28.82,80529.0775,0.9,0.34939,0.00015,30.84841]
[1778839840134,28.82,80528.995,0.9,0.34938,0.00015,30.84806]
[1778839843229,28.82,80531.115,0.9,0.34971,0.00015,30.85967]
[1778839848380,28.82,80526.27,0.9,0.34898,0.00015,30.83432]
[1778839852420,28.82,80526.5425,0.9,0.34904,0.00015,30.83608]
[1778839857423,28.83,80532.2925,0.9,0.34994,0.00015,30.86737]
[1778839862428,28.83,80535.1875,0.9,0.3504,0.00015,30.88316]
[1778839865217,28.83,80536.335,0.9,0.35058,0.00015,30.88939]
[1778839865254,28.83,80536.335,0.9,0.35058,0.00015,30.88939]
[1778839866276,28.83,80536.335,0.9,0.35058,0.00015,30.88945]
[1778839871437,28.83,80542.13,0.9,0.35148,0.00015,30.92044]
[1778839876442,28.83,80543.37,0.9,0.35168,0.00015,30.92718]
[1778839881447,28.83,80547.8625,0.9,0.35237,0.00015,30.95098]
[1778839886451,28.83,80549.5625,0.9,0.35264,0.00015,30.95999]
[1778839888948,28.83,80549.9825,0.9,0.3527,0.00015,30.9622]
[1778839894458,28.83,80553.1,0.9,0.35317,0.00015,30.97542]
[1778839895022,28.83,80553.1,0.9,0.35317,0.00015,30.97542]
[1778839895652,28.83,80553.255,0.9,0.3532,0.00015,30.97623]
[1778839901465,28.83,80560.5725,0.9,0.35432,0.00015,31.01428]
[1778839901766,28.83,80560.5725,0.9,0.35432,0.00015,31.01428]
[1778839907473,28.83,80563.145,0.9,0.35472,0.00015,31.02743]
[1778839910804,28.83,80565.9325,0.9,0.35514,0.00015,31.04176]
[1778839910830,28.83,80565.9325,0.9,0.35514,0.00015,31.04176]
[1778839910877,28.83,80565.9325,0.9,0.35514,0.00015,31.04176]
[1778839911207,28.83,80565.9325,0.9,0.35514,0.00015,31.04176]
[1778839916485,28.83,80567.0875,0.9,0.35531,0.00015,31.04742]
[1778839921490,28.83,80565.305,0.9,0.35503,0.00015,31.03795]
[1778839925651,28.83,80564.045,0.9,0.35483,0.00015,31.03125]
[1778839925654,28.83,80564.045,0.9,0.35483,0.00015,31.03125]
[1778839925758,28.83,80564.045,0.9,0.35483,0.00015,31.03125]
[1778839925896,28.83,80564.045,0.9,0.35483,0.00015,31.03125]
[1778839926717,28.83,80561.975,0.9,0.35451,0.00015,31.02045]
[1778839928371,28.83,80559.1725,0.9,0.35407,0.00015,31.00583]
[1778839928539,28.83,80559.1725,0.9,0.35407,0.00015,31.00584]
[1778839928706,28.83,80559.1725,0.9,0.35407,0.00015,31.00584]
[1778839928978,28.83,80559.1725,0.9,0.35407,0.00015,31.00584]
[1778839928988,28.83,80559.1725,0.9,0.35407,0.00015,31.00584]
[1778839929499,28.83,80537.795,0.9,0.35077,0.00015,30.89337]
[1778839931891,28.83,80537.2625,0.9,0.35069,0.00015,30.89066]
[1778839931894,28.83,80537.2625,0.9,0.35069,0.00015,30.89066]
[1778839936506,28.83,80549.6625,0.9,0.35261,0.00015,30.95635]
[1778839939023,28.83,80555.9,0.9,0.35357,0.00015,30.98904]
[1778839941199,28.83,80555.8025,0.9,0.35356,0.00015,30.98851]
[1778839946518,28.83,80557.665,0.9,0.35384,0.00015,30.99813]
[1778839951523,28.83,80557.4075,0.9,0.35379,0.00015,30.99354]
[1778839955868,28.83,80558.8125,0.9,0.354,0.00015,31.0008]
[1778839955949,28.83,80558.8125,0.9,0.354,0.00015,31.0008]
[1778839955953,28.83,80558.8125,0.9,0.354,0.00015,31.0008]
[1778839961533,28.82,80561.335,0.9,0.35439,0.00015,31.01377]
[1778839965048,28.82,80562.795,0.9,0.35461,0.00015,31.02127]
[1778839971256,28.82,80563.525,0.9,0.35472,0.00015,31.02481]
[1778839971804,28.82,80563.525,0.9,0.35472,0.00015,31.02481]
[1778839971819,28.82,80563.525,0.9,0.35472,0.00015,31.02481]
[1778839971972,28.82,80563.525,0.9,0.35472,0.00015,31.02481]
[1778839977972,28.82,80562.9825,0.9,0.35462,0.00015,31.02176]
[1778839982180,28.82,80562.32,0.9,0.35452,0.00015,31.01819]
[1778839985136,28.82,80557.905,0.9,0.35383,0.00015,30.99512]
[1778839985385,28.82,80557.905,0.9,0.35383,0.00015,30.99512]
[1778839986084,28.82,80557.905,0.9,0.35383,0.00015,30.99513]
[1778839988377,28.82,80548.495,0.9,0.35238,0.00015,30.94582]
[1778839993412,28.82,80550.83,0.9,0.35274,0.00015,30.95816]
[1778839994524,28.82,80550.83,0.9,0.35274,0.00015,30.95816]
[1778840000463,28.82,80552.325,0.9,0.35297,0.00015,30.96605]
[1778840005498,28.82,80552.895,0.9,0.35306,0.00015,30.96906]
[1778840010533,28.82,80553.49,0.9,0.35315,0.00015,30.97218]
[1778840015568,28.82,80554.75,0.9,0.35333,0.00015,30.9756]
[1778840019304,28.82,80556.51,0.9,0.35361,0.00015,30.98479]
[1778840022507,28.82,80555.655,0.9,0.35347,0.00015,30.98029]
[1778840027598,28.82,80552.7375,0.9,0.35302,0.00015,30.96501]
[1778840032602,28.82,80553.7875,0.9,0.35319,0.00015,30.97053]
[1778840037607,28.82,80552.775,0.9,0.35303,0.00015,30.96524]
[1778840040653,28.82,80554.3525,0.9,0.35327,0.00015,30.97351]
[1778840046615,28.82,80556.5875,0.9,0.35362,0.00015,30.98515]
[1778840049618,28.82,80566.705,0.9,0.35518,0.00016,31.03774]
[1778840054623,28.82,80565.3475,0.9,0.35496,0.00015,31.03047]
[1778840060629,28.82,80561.81,0.9,0.35441,0.00015,31.01188]
[1778840065634,28.82,80560.9225,0.9,0.35427,0.00015,31.00713]
[1778840067130,28.82,80560.9225,0.9,0.35427,0.00015,31.00713]
[1778840071619,28.82,80559.4825,0.9,0.35404,0.00015,30.99951]
[1778840071816,28.82,80558.685,0.9,0.3539,0.00015,30.99216]
[1778840072711,28.82,80556.525,0.9,0.35357,0.00015,30.98086]
[1778840078647,28.82,80555.36,0.9,0.35339,0.00015,30.97479]
[1778840083651,28.82,80552.7575,0.9,0.35299,0.00015,30.96117]
[1778840088656,28.82,80553.7775,0.9,0.35315,0.00015,30.96656]
[1778840093661,28.82,80556.8225,0.9,0.35362,0.00015,30.98248]
[1778840098668,28.82,80555.27,0.9,0.35338,0.00015,30.97433]
[1778840098843,28.82,80555.27,0.9,0.35338,0.00015,30.97433]
[1778840098916,28.82,80555.27,0.9,0.35338,0.00015,30.97433]
[1778840104674,28.82,80554.465,0.9,0.35325,0.00015,30.9701]
[1778840109679,28.82,80555.4575,0.9,0.3534,0.00015,30.9753]
[1778840114688,28.82,80555.655,0.9,0.35343,0.00015,30.97631]
[1778840119693,28.82,80549.71,0.9,0.35252,0.00015,30.94519]
[1778840120822,28.82,80549.4575,0.9,0.35248,0.00015,30.94388]
[1778840121178,28.82,80549.4575,0.9,0.35248,0.00015,30.94388]
[1778840129703,28.82,80552.4975,0.9,0.35295,0.00015,30.95995]
[1778840134631,28.82,80548.005,0.9,0.35225,0.00015,30.93323]
[1778840136641,28.82,80547.4525,0.9,0.35216,0.00015,30.93036]
[1778840142456,28.82,80556.455,0.9,0.35356,0.00015,30.97769]
[1778840145372,28.82,80552.09,0.9,0.35288,0.00015,30.95484]
[1778840148629,28.82,80547.0225,0.9,0.3521,0.00015,30.92828]
[1778840154540,28.82,80545.4675,0.9,0.35187,0.00015,30.92033]
[1778840159575,28.82,80545.8775,0.9,0.35194,0.00015,30.92266]
[1778840163956,28.82,80546.91,0.9,0.3521,0.00015,30.92822]
[1778840166022,28.82,80541.5575,0.9,0.35128,0.00015,30.90003]
[1778840168704,28.82,80539.1,0.9,0.3509,0.00015,30.88715]
[1778840168742,28.82,80529.8925,0.9,0.34948,0.00015,30.83817]
[1778840174684,28.83,80529.3575,0.9,0.34942,0.00015,30.83587]
[1778840179719,28.83,80529.165,0.9,0.3494,0.00015,30.83531]
[1778840181741,28.83,80529.425,0.9,0.34945,0.00015,30.83679]
[1778840185154,28.83,80522.9725,0.9,0.34847,0.00015,30.80261]
[1778840190762,28.84,80514.8675,0.9,0.34724,0.00015,30.75969]
[1778840191613,28.84,80514.8675,0.9,0.34724,0.00015,30.75969]
[1778840191714,28.84,80514.8675,0.9,0.34723,0.00015,30.75665]
[1778840195156,28.84,80514.26,0.9,0.34715,0.00015,30.7536]
[1778840196831,28.84,80512.955,0.9,0.34696,0.00015,30.74689]
[1778840197124,28.84,80512.955,0.9,0.34696,0.00015,30.74689]
[1778840198773,28.84,80497.4525,0.9,0.34459,0.00015,30.66266]
[1778840203778,28.85,80493.305,0.9,0.34398,0.00015,30.64089]
[1778840208784,28.85,80494.03,0.9,0.34412,0.00015,30.64589]
[1778840213789,28.86,80488.74,0.9,0.34335,0.00015,30.61779]
[1778840217832,28.86,80489.865,0.9,0.34354,0.00015,30.62486]
[1778840222354,28.86,80486.58,0.9,0.34304,0.00015,30.60678]
[1778840227803,28.87,80482.985,0.9,0.3425,0.00015,30.58708]
[1778840232808,28.87,80482.6375,0.9,0.34245,0.00015,30.58534]
[1778840232812,28.87,80482.6375,0.9,0.34245,0.00015,30.58534]
[1778840238814,28.87,80483.3675,0.9,0.34257,0.00015,30.58959]
[1778840244683,28.87,80484.47,0.9,0.34274,0.00015,30.59583]
[1778840249827,28.87,80489.36,0.9,0.34349,0.00015,30.62299]
[1778840254835,28.87,80490.0175,0.9,0.34358,0.00015,30.62345]
[1778840255503,28.87,80490.0175,0.9,0.34358,0.00015,30.62345]
[1778840255504,28.87,80490.0175,0.9,0.34358,0.00015,30.62345]
[1778840260008,28.87,80495.5775,0.9,0.34443,0.00015,30.65397]
[1778840262343,28.87,80492.86,0.9,0.34401,0.00015,30.63903]
[1778840266425,28.87,80495.09,0.9,0.34435,0.00015,30.65124]
[1778840271849,28.87,80498.6575,0.9,0.3449,0.00015,30.67071]
[1778840276854,28.87,80498.2675,0.9,0.34484,0.00015,30.66845]
[1778840281859,28.87,80497.4,0.9,0.3447,0.00015,30.66358]
[1778840286864,28.87,80496.1425,0.9,0.3445,0.00015,30.65659]
[1778840286870,28.87,80496.1425,0.9,0.3445,0.00015,30.65659]
[1778840292708,28.87,80492.91,0.9,0.34401,0.00015,30.63877]
[1778840295602,28.87,80487.6,0.9,0.34319,0.00015,30.60955]
[1778840300878,28.87,80485.6125,0.9,0.34289,0.00015,30.5987]
[1778840301270,28.87,80485.6125,0.9,0.34289,0.00015,30.5987]
[1778840301307,28.87,80485.6125,0.9,0.34289,0.00015,30.5987]
[1778840301374,28.87,80485.6125,0.9,0.34289,0.00015,30.5987]
[1778840301879,28.87,80484.605,0.9,0.34273,0.00015,30.5929]
[1778840303804,28.87,80480.27,0.9,0.34207,0.00015,30.56866]
[1778840305017,28.86,80476.47,0.9,0.34147,0.00015,30.54714]
[1778840311639,28.86,80469.14,0.9,0.34031,0.00015,30.50186]
[1778840316674,28.85,80466.66,0.9,0.33991,0.00015,30.48722]
[1778840321709,28.85,80462.735,0.9,0.33929,0.00015,30.46449]
[1778840326744,28.85,80469.81,0.9,0.34035,0.00015,30.50351]
[1778840331779,28.84,80469.2125,0.9,0.34024,0.00015,30.49941]
[1778840336814,28.84,80468.9625,0.9,0.34018,0.00015,30.49727]
[1778840341849,28.84,80467.925,0.9,0.34,0.00015,30.49074]
[1778840343818,28.83,80467.955,1.0,0.34,0.00015,30.49076]
[1778840343822,28.83,80467.955,1.0,0.34,0.00015,30.49076]
[1778840348926,28.83,80467.1275,1.0,0.33985,0.00015,30.48528]
[1778840353022,28.83,80466.835,1.0,0.33979,0.00015,30.4831]
[1778840359939,28.82,80466.635,1.0,0.33973,0.00015,30.48105]
[1778840363943,28.82,80476.035,1.0,0.34115,0.00015,30.53317]
[1778840363949,28.82,80476.035,1.0,0.34115,0.00015,30.53317]
[1778840369949,28.81,80476.4975,1.0,0.34119,0.00015,30.53475]
[1778840370655,28.81,80476.4975,1.0,0.34119,0.00015,30.53475]
[1778840375955,28.81,80475.275,1.0,0.34096,0.00015,30.52368]
[1778840380960,28.8,80475.0125,1.0,0.34089,0.00015,30.52142]
[1778840385965,28.8,80470.5975,1.0,0.3402,0.00015,30.49589]
[1778840390970,28.8,80465.2275,1.0,0.33936,0.00015,30.46504]
[1778840395978,28.79,80464.82,1.0,0.33928,0.00015,30.46218]
[1778840400983,28.79,80466.0875,1.0,0.33946,0.00015,30.46876]
[1778840405988,28.79,80467.3325,1.0,0.33963,0.00015,30.4752]
[1778840410994,28.79,80471.3125,1.0,0.34022,0.00015,30.49695]
[1778840420004,28.78,80469.5425,1.0,0.33991,0.00015,30.48581]
[1778840425009,28.78,80464.655,1.0,0.33915,0.00015,30.45764]
[1778840430015,28.77,80461.2825,1.0,0.33862,0.00015,30.43809]
[1778840435020,28.77,80462.3775,1.0,0.33876,0.00015,30.44063]
[1778840440025,28.77,80464.805,1.0,0.33912,0.00015,30.4539]
[1778840445030,28.77,80466.9125,1.0,0.33942,0.00015,30.46527]
[1778840449415,28.76,80466.775,1.0,0.33939,0.00015,30.46406]
[1778840449539,28.76,80466.775,1.0,0.33939,0.00015,30.46406]
[1778840449551,28.76,80466.775,1.0,0.33939,0.00015,30.46406]
[1778840449977,28.76,80466.775,1.0,0.33939,0.00015,30.46406]
[1778840449986,28.76,80466.775,1.0,0.33939,0.00015,30.46406]
[1778840450180,28.76,80466.775,1.0,0.33939,0.00015,30.46406]
[1778840450228,28.76,80466.775,1.0,0.33939,0.00015,30.46406]
[1778840451038,28.76,80479.3375,1.0,0.34131,0.00015,30.53464]
[1778840452039,28.76,80494.05,1.0,0.34357,0.00015,30.61638]
[1778840457044,28.76,80496.6725,1.0,0.34395,0.00015,30.63026]
[1778840457102,28.76,80496.6725,1.0,0.34395,0.00015,30.63026]
[1778840463050,28.76,80498.3375,1.0,0.34419,0.00015,30.63867]
[1778840468055,28.75,80499.8075,1.0,0.34439,0.00015,30.64611]
[1778840473060,28.75,80502.3525,1.0,0.34476,0.00015,30.65944]
[1778840475172,28.75,80503.655,1.0,0.34496,0.00015,30.66631]
[1778840475242,28.75,80503.655,1.0,0.34496,0.00015,30.66631]
[1778840481853,28.75,80509.37,1.0,0.34583,0.00015,30.69755]
[1778840486888,28.75,80513.7675,1.0,0.3465,0.00015,30.72136]
[1778840487723,28.75,80513.7675,1.0,0.3465,0.00015,30.72136]
[1778840487761,28.75,80513.7675,1.0,0.3465,0.00015,30.72136]
[1778840487895,28.74,80513.7675,1.0,0.3465,0.00015,30.72132]
[1778840492124,28.75,80516.7125,1.0,0.34697,0.00015,30.73489]
[1778840492930,28.75,80516.7125,1.0,0.34697,0.00015,30.7349]
[1778840497965,28.75,80512.8575,1.0,0.34638,0.00015,30.71408]
[1778840502128,28.75,80511.56,1.0,0.34618,0.00015,30.70716]
[1778840508094,28.75,80505.5825,1.0,0.34527,0.00015,30.6747]
[1778840512213,28.75,80505.1675,1.0,0.34521,0.00015,30.67263]
[1778840514024,28.75,80505.1675,1.0,0.34521,0.00015,30.67268]
[1778840514280,28.75,80505.1675,1.0,0.34521,0.00015,30.67274]
[1778840516351,28.75,80504.0625,1.0,0.34505,0.00015,30.6668]
[1778840517008,28.75,80504.0625,1.0,0.34505,0.00015,30.6668]
[1778840520106,28.76,80492.2225,1.0,0.34323,0.00015,30.60167]
[1778840520112,28.76,80492.2225,1.0,0.34323,0.00015,30.60167]
[1778840520148,28.76,80492.2225,1.0,0.34323,0.00015,30.60167]
[1778840520380,28.76,80492.2225,1.0,0.34323,0.00015,30.60167]
[1778840521107,28.75,80487.35,1.0,0.34248,0.00015,30.57443]
[1778840522431,28.75,80488.005,1.0,0.34257,0.00015,30.57789]
[1778840522687,28.75,80488.005,1.0,0.34257,0.00015,30.57789]
[1778840525225,28.75,80490.29,1.0,0.34291,0.00015,30.59001]
[1778840531117,28.74,80497.935,1.0,0.34404,0.00015,30.63104]
[1778840536122,28.74,80490.835,1.0,0.34292,0.00015,30.59073]
[1778840536128,28.74,80490.835,1.0,0.34292,0.00015,30.59073]
[1778840542128,28.73,80492.345,1.0,0.34312,0.00015,30.59795]
[1778840547133,28.73,80496.3925,1.0,0.34371,0.00015,30.61935]
[1778840547158,28.73,80496.3925,1.0,0.34371,0.00015,30.61935]
[1778840553139,28.72,80496.45,1.0,0.34367,0.00015,30.61523]
[1778840557606,28.72,80496.2775,1.0,0.34362,0.00015,30.61347]
[1778840561620,28.71,80496.1525,1.0,0.34358,0.00015,30.61197]
[1778840567153,28.71,80489.8325,1.0,0.34257,0.00015,30.57576]
[1778840572158,28.7,80495.0775,1.0,0.34335,0.00015,30.60398]
[1778840577163,28.7,80494.7225,1.0,0.34327,0.00015,30.60106]
[1778840582168,28.69,80494.1875,1.0,0.34316,0.00015,30.59715]
[1778840587173,28.69,80494.5875,1.0,0.34319,0.00015,30.59846]
[1778840592179,28.68,80496.0875,1.0,0.34339,0.00015,30.60585]
[1778840597184,28.68,80496.79,1.0,0.34347,0.00015,30.6088]
[1778840602189,28.67,80495.5675,1.0,0.34326,0.00015,30.60107]
[1778840607195,28.67,80495.35,1.0,0.3432,0.00015,30.59893]
[1778840612200,28.66,80495.985,1.0,0.34325,0.00015,30.59835]
[1778840617204,28.66,80496.085,1.0,0.34324,0.00015,30.59801]
[1778840620885,28.65,80496.565,1.0,0.3433,0.00015,30.60014]
[1778840620937,28.65,80496.565,1.0,0.3433,0.00015,30.60014]
[1778840621208,28.65,80496.5025,1.0,0.34328,0.00015,30.59961]
[1778840626215,28.65,80502.6075,1.0,0.34422,0.00015,30.63317]
[1778840631220,28.65,80508.46,1.0,0.34511,0.00015,30.66511]
[1778840633994,28.65,80513.955,1.0,0.34595,0.00015,30.69509]
[1778840638116,28.64,80516.905,1.0,0.3464,0.00015,30.71079]
[1778840639525,28.64,80516.91,1.0,0.34639,0.00015,30.71057]
[1778840639956,28.64,80516.91,1.0,0.34639,0.00015,30.71057]
[1778840639975,28.64,80516.91,1.0,0.34639,0.00015,30.71057]
[1778840640174,28.64,80516.91,1.0,0.34639,0.00015,30.71057]
[1778840640186,28.64,80516.91,1.0,0.34639,0.00015,30.71057]
[1778840640217,28.64,80516.91,1.0,0.34639,0.00015,30.71057]
[1778840641281,28.64,80518.9975,1.0,0.34672,0.00015,30.72206]
[1778840641302,28.64,80518.9975,1.0,0.34672,0.00015,30.72206]
[1778840642982,28.64,80530.685,1.0,0.34854,0.00016,30.78587]
[1778840643966,28.64,80530.685,1.0,0.34854,0.00016,30.78587]
[1778840650016,28.65,80528.88,1.0,0.34828,0.00016,30.77699]
[1778840655066,28.66,80525.36,1.0,0.34777,0.00015,30.7589]
[1778840660243,28.66,80524.6925,1.0,0.34769,0.00015,30.75596]
[1778840662212,28.66,80524.745,1.0,0.3477,0.00015,30.75659]
[1778840668157,28.67,80516.69,1.0,0.3465,0.00015,30.71409]
[1778840669622,28.67,80516.3825,1.0,0.34646,0.00015,30.71261]
[1778840675206,28.67,80512.605,1.0,0.34588,0.00015,30.68926]
[1778840680241,28.68,80516.325,1.0,0.34646,0.00015,30.71002]
[1778840685274,28.68,80517.3025,1.0,0.34663,0.00015,30.71572]
[1778840690279,28.68,80517.555,1.0,0.34667,0.00015,30.71743]
[1778840690669,28.68,80517.555,1.0,0.34667,0.00015,30.71743]
[1778840696286,28.69,80520.235,1.0,0.34712,0.00015,30.73316]
[1778840700246,28.69,80519.1825,1.0,0.34698,0.00015,30.72798]
[1778840702374,28.69,80523.9675,1.0,0.34773,0.00015,30.7545]
[1778840705500,28.69,80524.575,1.0,0.34784,0.00015,30.75827]
[1778840711301,28.7,80537.5575,1.0,0.34988,0.00016,30.82902]
[1778840711804,28.7,80537.5575,1.0,0.34988,0.00016,30.82902]
[1778840711815,28.7,80537.5575,1.0,0.34988,0.00016,30.82902]
[1778840711825,28.7,80537.5575,1.0,0.34988,0.00016,30.82902]
[1778840711834,28.7,80537.5575,1.0,0.34988,0.00016,30.82902]
[1778840712693,28.7,80537.37,1.0,0.34985,0.00016,30.82812]
[1778840718308,28.7,80545.735,1.0,0.35116,0.00016,30.87328]
[1778840723313,28.7,80548.3525,1.0,0.35158,0.00016,30.8875]
[1778840728318,28.71,80549.37,1.0,0.35175,0.00016,30.89318]
[1778840733323,28.71,80552.22,1.0,0.35218,0.00016,30.90533]
[1778840738328,28.71,80553.0025,1.0,0.35231,0.00016,30.90968]
[1778840743334,28.71,80553.235,1.0,0.35235,0.00016,30.9111]
[1778840748339,28.71,80556.9675,1.0,0.35294,0.00016,30.93095]
[1778840753343,28.71,80555.3175,1.0,0.35269,0.00016,30.92241]
[1778840758348,28.71,80551.095,1.0,0.35204,0.00016,30.90027]
[1778840763352,28.71,80549.13,1.0,0.35174,0.00016,30.89012]
[1778840768349,28.72,80546.3625,1.0,0.35132,0.00016,30.87567]
[1778840770251,28.72,80538.7025,1.0,0.35013,0.00015,30.835]
[1778840771193,28.72,80538.7025,1.0,0.35014,0.00015,30.83511]
[1778840771209,28.72,80538.7025,1.0,0.35014,0.00015,30.83511]
[1778840771237,28.72,80538.7025,1.0,0.35014,0.00015,30.83511]
[1778840771250,28.72,80538.7025,1.0,0.35014,0.00015,30.83511]
[1778840771295,28.72,80538.7025,1.0,0.35014,0.00015,30.83511]
[1778840772494,28.72,80529.9375,1.0,0.34879,0.00015,30.78829]
[1778840772535,28.72,80529.9375,1.0,0.34879,0.00015,30.78829]
[1778840773362,28.72,80519.26,1.0,0.34714,0.00015,30.73053]
[1778840779368,28.72,80519.3675,1.0,0.34716,0.00015,30.73127]
[1778840781666,28.72,80520.295,1.0,0.3473,0.00015,30.73635]
[1778840783365,28.72,80521.1325,1.0,0.34744,0.00015,30.74099]
[1778840785556,28.72,80526.0725,1.0,0.34821,0.00015,30.76813]
[1778840788774,28.72,80527.785,1.0,0.34849,0.00015,30.77779]
[1778840794384,28.73,80531.7925,1.0,0.34912,0.00015,30.79692]
[1778840799389,28.73,80533.195,1.0,0.34935,0.00015,30.80502]
[1778840804394,28.74,80535.6225,1.0,0.34974,0.00015,30.81856]
[1778840809399,28.74,80536.605,1.0,0.34991,0.00015,30.8243]
[1778840815188,28.74,80536.07,1.0,0.34985,0.00015,30.82202]
[1778840820223,28.74,80535.7575,1.0,0.34981,0.00015,30.82083]
[1778840825258,28.75,80536.7025,1.0,0.34997,0.00015,30.82635]
[1778840830293,28.75,80539.0725,1.0,0.35035,0.00015,30.83943]
[1778840835328,28.75,80539.07,1.0,0.35037,0.00015,30.83982]
[1778840840363,28.75,80538.52,1.0,0.35029,0.00015,30.8373]
[1778840845441,28.76,80536.605,1.0,0.35001,0.00015,30.82751]
[1778840848440,28.76,80536.605,1.0,0.35002,0.00015,30.82768]
[1778840850136,28.76,80536.6575,1.0,0.35003,0.00015,30.82814]
[1778840850475,28.76,80536.6575,1.0,0.35003,0.00015,30.82826]
[1778840850497,28.76,80536.6575,1.0,0.35003,0.00015,30.82826]
[1778840850743,28.76,80536.6575,1.0,0.35003,0.00015,30.82826]
[1778840851130,28.76,80536.6575,1.0,0.35003,0.00015,30.82826]
[1778840852456,28.76,80524.32,1.0,0.34811,0.00015,30.75867]
[1778840854462,28.76,80507.17,1.0,0.34546,0.00015,30.66537]
[1778840859467,28.76,80504.3275,1.0,0.34502,0.00015,30.64975]
[1778840862946,28.76,80504.525,1.0,0.34505,0.00015,30.65084]
[1778840862951,28.76,80504.525,1.0,0.34505,0.00015,30.65084]
[1778840868232,28.76,80502.095,1.0,0.34469,0.00015,30.63774]
[1778840869477,28.76,80491.46,1.0,0.34306,0.00015,30.57914]
[1778840874482,28.76,80489.6925,1.0,0.34279,0.00015,30.56962]
[1778840877384,28.76,80490.4375,1.0,0.34291,0.00015,30.57386]
[1778840882490,28.76,80486.5225,1.0,0.34232,0.00015,30.55247]
[1778840887495,28.77,80487.1625,1.0,0.34243,0.00015,30.55638]
[1778840892499,28.77,80484.6925,1.0,0.34206,0.00015,30.54301]
[1778840897504,28.77,80490.0925,1.0,0.3429,0.00015,30.57333]
[1778840902509,28.77,80490.5925,1.0,0.34298,0.00015,30.57637]
[1778840907514,28.77,80490.9975,1.0,0.34305,0.00015,30.57886]
[1778840912519,28.77,80492.1075,1.0,0.34322,0.00015,30.58204]
[1778840917524,28.78,80492.9025,1.0,0.34335,0.00015,30.58666]
[1778840922529,28.78,80490.38,1.0,0.34296,0.00015,30.5729]
[1778840927534,28.78,80490.885,1.0,0.34305,0.00015,30.57595]
[1778840932539,28.78,80491.52,1.0,0.34315,0.00015,30.5797]
[1778840937543,28.78,80491.3575,1.0,0.34314,0.00015,30.57903]
[1778840938372,28.78,80491.3575,1.0,0.34314,0.00015,30.57903]
[1778840943549,28.78,80491.045,1.0,0.3431,0.00015,30.57756]
[1778840948554,28.78,80491.5525,1.0,0.34318,0.00015,30.58059]
[1778840949309,28.78,80491.5525,1.0,0.34318,0.00015,30.58059]
[1778840954560,28.78,80493.1625,1.0,0.34343,0.00015,30.58973]
[1778840959565,28.78,80492.3775,1.0,0.34332,0.00015,30.58557]
[1778840964570,28.79,80492.6775,1.0,0.34337,0.00015,30.58742]
[1778840970576,28.79,80492.415,1.0,0.34334,0.00015,30.58619]
[1778840975581,28.79,80492.325,1.0,0.34331,0.00015,30.58269]
[1778840981353,28.79,80494.165,1.0,0.3436,0.00015,30.59307]
[1778840983316,28.79,80493.9325,1.0,0.34357,0.00015,30.59182]
[1778840988401,28.79,80493.755,1.0,0.34355,0.00015,30.59103]
[1778840993599,28.79,80493.19,1.0,0.34347,0.00015,30.58808]
[1778840999605,28.79,80493.805,1.0,0.34357,0.00015,30.59168]
[1778841000393,28.79,80493.805,1.0,0.34357,0.00015,30.59168]
[1778841005521,28.79,80493.59,1.0,0.34354,0.00015,30.59068]
[1778841010556,28.79,80492.6925,1.0,0.34341,0.00015,30.5859]
[1778841013353,28.79,80492.415,1.0,0.34337,0.00015,30.58444]
[1778841013572,28.79,80492.415,1.0,0.34337,0.00015,30.58444]
[1778841018612,28.8,80500.4975,1.0,0.34461,0.00015,30.62907]
[1778841020062,28.8,80497.5425,1.0,0.34416,0.00015,30.61283]
[1778841024589,28.8,80493.665,1.0,0.34356,0.00015,30.59152]
[1778841029634,28.8,80497.36,1.0,0.34414,0.00015,30.61207]
[1778841032969,28.8,80498.515,1.0,0.3443,0.00015,30.61527]
[1778841033803,28.8,80498.42,1.0,0.34429,0.00015,30.61483]
[1778841035141,28.8,80505.6975,1.0,0.34541,0.00015,30.65497]
[1778841040696,28.8,80513.85,1.0,0.3467,0.00015,30.70048]
[1778841045702,28.81,80513.7625,1.0,0.34671,0.00015,30.70085]
[1778841050707,28.81,80514.3275,1.0,0.34683,0.00015,30.70475]
[1778841055711,28.82,80514.955,1.0,0.34695,0.00015,30.70896]
[1778841060717,28.82,80520.025,1.0,0.34775,0.00015,30.73713]
[1778841065721,28.83,80519.815,1.0,0.34774,0.00015,30.73667]
[1778841067857,28.83,80519.195,1.0,0.34765,0.00015,30.7336]
[1778841073729,28.83,80517.9025,1.0,0.34744,0.00015,30.72615]
[1778841078734,28.82,80518.505,1.0,0.34752,0.00015,30.72903]
[1778841082034,28.82,80518.84,1.0,0.34756,0.00015,30.73061]
[1778841087744,28.83,80520.99,1.0,0.34792,0.00015,30.743]
[1778841089790,28.83,80521.96,1.0,0.34807,0.00015,30.74836]
[1778841089805,28.83,80521.96,1.0,0.34807,0.00015,30.74836]
[1778841095676,28.83,80534.675,1.0,0.35004,0.00015,30.81386]
[1778841097051,28.83,80534.0,1.0,0.34994,0.00015,30.81042]
[1778841102760,28.83,80537.61,1.0,0.35051,0.00015,30.83005]
[1778841103407,28.83,80537.61,1.0,0.35051,0.00015,30.83005]
[1778841103580,28.83,80537.61,1.0,0.35051,0.00015,30.83005]
[1778841108764,28.84,80538.83,1.0,0.35071,0.00015,30.83688]
[1778841113769,28.84,80540.065,1.0,0.35091,0.00015,30.84371]
[1778841118774,28.84,80539.9975,1.0,0.35091,0.00015,30.84361]
[1778841123780,28.84,80541.835,1.0,0.3512,0.00015,30.85359]
[1778841128785,28.84,80542.13,1.0,0.35125,0.00015,30.85537]
[1778841133790,28.84,80547.4425,1.0,0.35208,0.00015,30.8836]
[1778841138795,28.84,80549.27,1.0,0.35236,0.00015,30.89331]
[1778841140374,28.84,80549.53,1.0,0.3524,0.00015,30.89469]
[1778841146518,28.84,80554.4,1.0,0.35316,0.00015,30.92028]
[1778841149559,28.84,80554.495,1.0,0.35317,0.00015,30.92077]
[1778841154811,28.84,80555.395,1.0,0.3533,0.00015,30.92225]
[1778841160621,28.84,80555.395,1.0,0.35329,0.00015,30.92221]
[1778841164751,28.84,80555.7675,1.0,0.35335,0.00015,30.92413]
[1778841167670,28.84,80546.2275,1.0,0.35188,0.00015,30.87404]
[1778841172706,28.84,80543.5475,1.0,0.35147,0.00015,30.86006]
[1778841177740,28.84,80546.6375,1.0,0.35195,0.00015,30.87651]
[1778841182775,28.85,80546.79,1.0,0.35198,0.00015,30.87743]
[1778841187810,28.85,80552.645,1.0,0.35288,0.00015,30.90827]
[1778841192845,28.85,80553.885,1.0,0.35307,0.00015,30.91476]
[1778841197862,28.85,80545.99,1.0,0.35186,0.00015,30.87335]
[1778841202867,28.85,80544.1125,1.0,0.35157,0.00015,30.86359]
[1778841207873,28.85,80543.5825,1.0,0.35149,0.00015,30.86096]
[1778841212884,28.85,80545.7025,1.0,0.35181,0.00015,30.86913]
[1778841214924,28.85,80546.0875,1.0,0.35187,0.00015,30.87122]
[1778841220892,28.85,80552.4375,1.0,0.35286,0.00015,30.9047]
[1778841225897,28.85,80552.2425,1.0,0.35283,0.00015,30.9037]
[1778841230901,28.85,80556.3175,1.0,0.35346,0.00015,30.92504]
[1778841235906,28.85,80559.205,1.0,0.3539,0.00015,30.94001]
[1778841241202,28.85,80558.985,1.0,0.35387,0.00015,30.93878]
[1778841246917,28.85,80557.545,1.0,0.35364,0.00015,30.93113]
[1778841251922,28.85,80557.1375,1.0,0.35358,0.00015,30.92892]
[1778841256929,28.85,80552.13,1.0,0.3528,0.00015,30.90271]
[1778841261934,28.85,80545.075,1.0,0.35171,0.00015,30.8657]
[1778841263687,28.85,80545.43,1.0,0.35177,0.00015,30.8676]
[1778841264389,28.85,80545.43,1.0,0.35177,0.00015,30.86763]
[1778841269942,28.85,80537.8,1.0,0.3506,0.00015,30.82756]
[1778841274947,28.85,80538.7375,1.0,0.35074,0.00015,30.82963]
[1778841279778,28.85,80539.6175,1.0,0.35088,0.00015,30.83451]
[1778841284957,28.85,80544.9925,1.0,0.35172,0.00015,30.86316]
[1778841289962,28.86,80546.815,1.0,0.35201,0.00015,30.87289]
[1778841294967,28.86,80545.485,1.0,0.3518,0.00015,30.86601]
[1778841299972,28.86,80548.435,1.0,0.35226,0.00015,30.88164]
[1778841302332,28.86,80549.885,1.0,0.35249,0.00015,30.88929]
[1778841302427,28.86,80549.885,1.0,0.35249,0.00015,30.88929]
[1778841308982,28.86,80548.9675,1.0,0.35235,0.00015,30.88455]
[1778841310251,28.86,80550.075,1.0,0.35252,0.00015,30.89038]
[1778841310287,28.86,80550.075,1.0,0.35252,0.00015,30.89038]
[1778841310362,28.86,80550.075,1.0,0.35252,0.00015,30.89038]
[1778841310414,28.86,80550.075,1.0,0.35252,0.00015,30.89038]
[1778841310508,28.86,80550.075,1.0,0.35252,0.00015,30.89038]
[1778841310626,28.86,80550.075,1.0,0.35252,0.00015,30.89038]
[1778841311079,28.86,80550.37,1.0,0.35257,0.00015,30.89194]
[1778841311156,28.86,80550.37,1.0,0.35257,0.00015,30.89194]
[1778841311523,28.86,80550.37,1.0,0.35257,0.00015,30.89194]
[1778841311593,28.86,80550.37,1.0,0.35257,0.00015,30.89194]
[1778841311697,28.86,80550.37,1.0,0.35257,0.00015,30.89194]
[1778841311993,28.86,80527.235,1.0,0.34899,0.00015,30.76907]
[1778841312665,28.86,80527.235,1.0,0.34899,0.00015,30.76907]
[1778841312724,28.86,80527.235,1.0,0.34899,0.00015,30.76907]
[1778841313546,28.86,80527.235,1.0,0.34899,0.00015,30.76901]
[1778841313995,28.86,80505.095,1.0,0.34558,0.00015,30.64925]
[1778841314470,28.86,80505.095,1.0,0.34558,0.00015,30.64925]
[1778841314793,28.86,80505.095,1.0,0.34558,0.00015,30.64925]
[1778841320742,28.85,80502.265,1.0,0.34513,0.00015,30.63349]
[1778841321006,28.85,80502.265,1.0,0.34513,0.00015,30.63349]
[1778841321759,28.85,80502.265,1.0,0.34513,0.00015,30.63349]
[1778841323488,28.85,80502.105,1.0,0.34509,0.00015,30.6321]
[1778841323763,28.85,80502.105,1.0,0.34509,0.00015,30.63187]
[1778841324911,28.85,80502.105,1.0,0.34509,0.00015,30.63187]
[1778841330812,28.85,80506.7875,1.0,0.34579,0.00015,30.65699]
[1778841331019,28.85,80506.7875,1.0,0.34579,0.00015,30.65699]
[1778841336854,28.85,80505.7375,1.0,0.34562,0.00015,30.64809]
[1778841341889,28.85,80504.6225,1.0,0.34545,0.00015,30.64204]
[1778841346924,28.85,80507.99,1.0,0.34597,0.00015,30.66039]
[1778841348418,28.85,80507.885,1.0,0.34595,0.00015,30.65982]
[1778841350796,28.85,80509.4025,1.0,0.34618,0.00015,30.66805]
[1778841355987,28.85,80515.63,1.0,0.34713,0.00015,30.70163]
[1778841357746,28.85,80515.87,1.0,0.34717,0.00015,30.7029]
[1778841363041,28.84,80515.515,1.0,0.3471,0.00015,30.70061]
[1778841369052,28.84,80515.675,1.0,0.34712,0.00015,30.70107]
[1778841372430,28.84,80516.145,1.0,0.34718,0.00015,30.70348]
[1778841376058,28.84,80506.2125,1.0,0.34565,0.00015,30.64924]
[1778841381063,28.84,80506.415,1.0,0.34567,0.00015,30.6502]
[1778841386068,28.84,80505.4825,1.0,0.34553,0.00015,30.64496]
[1778841387870,28.84,80505.26,1.0,0.34549,0.00015,30.64372]
[1778841393075,28.84,80502.3975,1.0,0.34504,0.00015,30.62494]
[1778841395584,28.84,80502.1375,1.0,0.345,0.00015,30.62356]
[1778841395589,28.84,80502.1375,1.0,0.345,0.00015,30.62356]
[1778841401083,28.84,80495.555,1.0,0.34399,0.00015,30.58746]
[1778841406087,28.84,80500.645,1.0,0.34477,0.00015,30.61542]
[1778841411091,28.84,80499.935,1.0,0.34466,0.00015,30.61149]
[1778841416096,28.84,80498.2875,1.0,0.34441,0.00015,30.60248]
[1778841421101,28.84,80498.205,1.0,0.3444,0.00015,30.60204]
[1778841426106,28.84,80501.1575,1.0,0.34485,0.00015,30.61822]
[1778841429159,28.84,80503.3175,1.0,0.34518,0.00015,30.63]
[1778841432405,28.84,80508.85,1.0,0.34603,0.00015,30.6601]
[1778841438120,28.84,80509.98,1.0,0.3462,0.00015,30.66601]
[1778841441920,28.84,80511.2775,1.0,0.34639,0.00015,30.67292]
[1778841447129,28.83,80515.32,1.0,0.347,0.00015,30.69451]
[1778841448381,28.83,80515.3525,1.0,0.34701,0.00015,30.69462]
[1778841448832,28.83,80515.3525,1.0,0.34701,0.00015,30.69462]
[1778841450132,28.83,80526.305,1.0,0.3487,0.00015,30.75375]
[1778841451066,28.83,80526.305,1.0,0.3487,0.00015,30.75375]
[1778841451099,28.83,80526.305,1.0,0.3487,0.00015,30.75375]
[1778841451153,28.83,80526.305,1.0,0.34869,0.00015,30.75066]
[1778841451470,28.83,80526.305,1.0,0.34869,0.00015,30.75066]
[1778841451730,28.83,80526.305,1.0,0.34869,0.00015,30.75066]
[1778841451979,28.83,80526.305,1.0,0.34869,0.00015,30.75066]
[1778841452028,28.83,80526.305,1.0,0.34869,0.00015,30.75066]
[1778841452105,28.83,80526.305,1.0,0.34868,0.00015,30.75063]
[1778841452252,28.83,80526.305,1.0,0.34868,0.00015,30.75063]
[1778841452343,28.83,80526.305,1.0,0.34868,0.00015,30.75063]
[1778841452594,28.83,80526.305,1.0,0.34868,0.00015,30.75063]
[1778841453137,28.83,80494.63,1.0,0.3438,0.00015,30.57806]
[1778841453884,28.83,80494.63,1.0,0.3438,0.00015,30.57806]
[1778841453923,28.83,80494.63,1.0,0.3438,0.00015,30.57785]
[1778841456051,28.83,80489.675,1.0,0.34303,0.00015,30.5504]
[1778841456090,28.83,80489.675,1.0,0.34303,0.00015,30.55029]
[1778841461145,28.83,80485.2975,1.0,0.34233,0.00015,30.52505]
[1778841463359,28.82,80481.1625,1.0,0.34168,0.00015,30.50169]
[1778841463365,28.82,80481.1625,1.0,0.34168,0.00015,30.50169]
[1778841469154,28.82,80485.255,1.0,0.34228,0.00015,30.52338]
[1778841473049,28.81,80483.7125,1.0,0.34203,0.00015,30.51425]
[1778841473304,28.81,80483.7125,1.0,0.34202,0.00015,30.51409]
[1778841473458,28.81,80483.7125,1.0,0.34202,0.00015,30.51409]
[1778841479861,28.81,80476.78,1.0,0.34093,0.00015,30.47434]
[1778841484922,28.81,80476.7675,1.0,0.34091,0.00015,30.47368]
[1778841490939,28.8,80483.535,1.0,0.34191,0.00015,30.51035]
[1778841495974,28.8,80479.235,1.0,0.34123,0.00015,30.48556]
[1778841501009,28.79,80474.7725,1.0,0.34053,0.00015,30.45988]
[1778841506191,28.79,80482.24,1.0,0.34165,0.00015,30.50088]
[1778841512086,28.78,80480.9975,1.0,0.34142,0.00015,30.48978]
[1778841513208,28.78,80482.4225,1.0,0.34163,0.00015,30.49758]
[1778841519137,28.78,80475.5875,1.0,0.34056,0.00015,30.45849]
[1778841524173,28.77,80478.455,1.0,0.34098,0.00015,30.47389]
[1778841526220,28.77,80481.065,1.0,0.34137,0.00015,30.48821]
[1778841532217,28.77,80479.735,1.0,0.34114,0.00015,30.47989]
[1778841534290,28.77,80478.5,1.0,0.34094,0.00015,30.47269]
[1778841534299,28.77,80478.5,1.0,0.34094,0.00015,30.47269]
[1778841534612,28.77,80478.5,1.0,0.34094,0.00015,30.47269]
[1778841537222,28.76,80467.735,1.0,0.33928,0.00015,30.41176]
[1778841543228,28.76,80467.1625,1.0,0.33918,0.00015,30.40796]
[1778841547653,28.76,80466.64,1.0,0.33909,0.00015,30.40465]
[1778841553238,28.76,80468.1025,1.0,0.33929,0.00015,30.41235]
[1778841558243,28.75,80467.335,1.0,0.33916,0.00015,30.40756]
[1778841563009,28.75,80468.215,1.0,0.33929,0.00015,30.41218]
[1778841568253,28.75,80467.6625,1.0,0.33919,0.00015,30.40852]
[1778841573259,28.75,80467.505,1.0,0.33914,0.00015,30.40398]
[1778841578264,28.75,80466.4825,1.0,0.33897,0.00015,30.39777]
[1778841581638,28.74,80466.3625,1.0,0.33894,0.00015,30.39685]
[1778841587273,28.74,80466.5575,1.0,0.33896,0.00015,30.3975]
[1778841592278,28.74,80467.1,1.0,0.33903,0.00015,30.40017]
[1778841597283,28.74,80468.3925,1.0,0.33922,0.00015,30.40707]
[1778841600415,28.74,80468.75,1.0,0.33926,0.00015,30.40883]
[1778841601135,28.74,80468.75,1.0,0.33926,0.00015,30.40883]
[1778841602043,28.74,80468.75,1.0,0.33926,0.00015,30.40876]
[1778841602393,28.74,80468.75,1.0,0.33926,0.00015,30.40869]
[1778841602764,28.74,80468.75,1.0,0.33926,0.00015,30.40869]
[1778841603291,28.74,80445.9875,1.0,0.33577,0.00015,30.27877]
[1778841603693,28.74,80445.9875,1.0,0.33577,0.00015,30.27877]
[1778841603757,28.74,80445.9875,1.0,0.33577,0.00015,30.27877]
[1778841605885,28.74,80437.8175,1.0,0.33453,0.00015,30.23168]
[1778841610987,28.74,80437.8425,1.0,0.33454,0.00015,30.23206]
[1778841612304,28.74,80437.8425,1.0,0.33454,0.00015,30.2321]
[1778841612548,28.74,80442.49,1.0,0.33525,0.00015,30.25899]
[1778841612821,28.74,80442.49,1.0,0.33525,0.00015,30.25899]
[1778841615720,28.74,80438.2775,1.0,0.33461,0.00015,30.23478]
[1778841616719,28.74,80438.2625,1.0,0.33461,0.00015,30.23473]
[1778841621502,28.74,80440.9625,1.0,0.33503,0.00015,30.25052]
[1778841624569,28.74,80449.4525,1.0,0.33632,0.00015,30.29945]
[1778841627431,28.74,80450.5425,1.0,0.33649,0.00015,30.30568]
[1778841627891,28.74,80450.5425,1.0,0.33649,0.00015,30.30568]
[1778841633321,28.74,80445.4225,1.0,0.33569,0.00015,30.27305]
[1778841638326,28.74,80446.0375,1.0,0.33579,0.00015,30.27665]
[1778841641118,28.74,80446.63,1.0,0.33588,0.00015,30.28007]
[1778841641124,28.74,80446.63,1.0,0.33588,0.00015,30.28007]
[1778841641233,28.74,80446.63,1.0,0.33588,0.00015,30.28007]
[1778841641808,28.74,80446.63,1.0,0.33588,0.00015,30.28008]
[1778841642033,28.74,80446.63,1.0,0.33588,0.00015,30.28008]
[1778841642043,28.74,80446.63,1.0,0.33588,0.00015,30.28008]
[1778841642240,28.74,80446.63,1.0,0.33588,0.00015,30.28008]
[1778841645219,28.74,80437.995,1.0,0.33457,0.00015,30.23037]
[1778841650338,28.74,80433.915,1.0,0.33395,0.00015,30.20712]
[1778841652429,28.74,80434.9675,1.0,0.33412,0.00015,30.21334]
[1778841653185,28.74,80434.9675,1.0,0.33412,0.00015,30.21334]
[1778841653197,28.74,80434.9675,1.0,0.33412,0.00015,30.21334]
[1778841654800,28.74,80434.9675,1.0,0.33412,0.00015,30.21342]
[1778841655487,28.74,80434.9675,1.0,0.33412,0.00015,30.21345]
[1778841658051,28.74,80439.7275,1.0,0.33485,0.00015,30.2411]
[1778841663145,28.75,80442.6075,1.0,0.3353,0.00015,30.25797]
[1778841668180,28.75,80439.325,1.0,0.3348,0.00015,30.2392]
[1778841669613,28.75,80440.125,1.0,0.33492,0.00015,30.24386]
[1778841673103,28.75,80444.5675,1.0,0.3356,0.00015,30.26954]
[1778841673113,28.75,80444.5675,1.0,0.3356,0.00015,30.26954]
[1778841678250,28.75,80439.225,1.0,0.33479,0.00015,30.23887]
[1778841683290,28.75,80439.845,1.0,0.33489,0.00015,30.24263]
[1778841684758,28.75,80440.4,1.0,0.33498,0.00015,30.24587]
[1778841686613,28.75,80441.225,1.0,0.3351,0.00015,30.25069]
[1778841692353,28.75,80442.6025,1.0,0.3353,0.00015,30.25555]
[1778841692624,28.75,80442.6025,1.0,0.3353,0.00015,30.25555]
[1778841696203,28.75,80443.035,1.0,0.33537,0.00015,30.2581]
[1778841696213,28.75,80443.035,1.0,0.33537,0.00015,30.2581]
[1778841696262,28.75,80443.035,1.0,0.33537,0.00015,30.2581]
[1778841696330,28.75,80443.035,1.0,0.33537,0.00015,30.2581]
[1778841696632,28.75,80443.035,1.0,0.33537,0.00015,30.25812]
[1778841698664,28.75,80442.4,1.0,0.33528,0.00015,30.2545]
[1778841700647,28.75,80442.91,1.0,0.33536,0.00015,30.25748]
[1778841701134,28.75,80442.91,1.0,0.33536,0.00015,30.25748]
[1778841702571,28.75,80440.96,1.0,0.33506,0.00015,30.24628]
[1778841702579,28.75,80440.96,1.0,0.33506,0.00015,30.24628]
[1778841702655,28.75,80440.96,1.0,0.33506,0.00015,30.24628]
[1778841702804,28.75,80440.96,1.0,0.33506,0.00015,30.24628]
[1778841705394,28.75,80428.8275,1.0,0.33321,0.00015,30.1761]
[1778841706683,28.75,80428.33,1.0,0.33314,0.00015,30.17329]
[1778841708605,28.75,80427.655,1.0,0.33304,0.00015,30.16953]
[1778841711138,28.75,80435.0425,1.0,0.33417,0.00015,30.21261]
[1778841716406,28.75,80434.2025,1.0,0.33405,0.00015,30.20807]
[1778841722412,28.76,80433.9725,1.0,0.33403,0.00015,30.20709]
[1778841726380,28.76,80436.9025,1.0,0.33448,0.00015,30.22423]
[1778841731421,28.76,80438.2025,1.0,0.33468,0.00015,30.23198]
[1778841736426,28.76,80436.87,1.0,0.33449,0.00015,30.22447]
[1778841741431,28.76,80435.8875,1.0,0.33434,0.00015,30.21902]
[1778841746436,28.76,80436.41,1.0,0.33443,0.00015,30.22228]
[1778841751441,28.76,80440.2825,1.0,0.33501,0.00015,30.24162]
[1778841756446,28.76,80441.0825,1.0,0.33514,0.00015,30.24637]
[1778841761451,28.76,80447.555,1.0,0.33613,0.00015,30.2837]
[1778841766197,28.76,80449.6775,1.0,0.33645,0.00015,30.29586]
[1778841771461,28.76,80455.5275,1.0,0.33734,0.00015,30.32912]
[1778841776467,28.76,80455.99,1.0,0.33741,0.00015,30.33156]
[1778841781472,28.76,80455.88,1.0,0.33738,0.00015,30.33073]
[1778841786477,28.76,80459.6175,1.0,0.33795,0.00015,30.35177]
[1778841791482,28.76,80459.3925,1.0,0.3379,0.00015,30.35022]
[1778841796487,28.76,80458.9725,1.0,0.33783,0.00015,30.34757]
[1778841801492,28.76,80457.02,1.0,0.33753,0.00015,30.33623]
[1778841801806,28.76,80457.02,1.0,0.33753,0.00015,30.33623]
[1778841803488,28.76,80457.055,1.0,0.33753,0.00015,30.33639]
[1778841803629,28.75,80457.19,1.0,0.33755,0.00015,30.33712]
[1778841803648,28.75,80457.19,1.0,0.33755,0.00015,30.33712]
[1778841809243,28.75,80459.1125,1.0,0.33784,0.00015,30.34778]
[1778841814278,28.75,80459.1775,1.0,0.33783,0.00015,30.34468]
[1778841819313,28.75,80455.5975,1.0,0.33727,0.00015,30.32409]
[1778841824348,28.75,80454.91,1.0,0.33716,0.00015,30.32001]
[1778841829383,28.75,80453.8575,1.0,0.337,0.00015,30.31386]
[1778841835425,28.75,80454.0275,1.0,0.33702,0.00015,30.31467]
[1778841840460,28.75,80455.555,1.0,0.33725,0.00015,30.32325]
[1778841842298,28.75,80455.6175,1.0,0.33726,0.00015,30.32357]
[1778841842300,28.75,80455.6175,1.0,0.33726,0.00015,30.32357]
[1778841842493,28.75,80455.6175,1.0,0.33726,0.00015,30.32357]
[1778841842555,28.75,80456.005,1.0,0.33732,0.00015,30.32575]
[1778841842616,28.75,80456.005,1.0,0.33732,0.00015,30.32575]
[1778841842762,28.75,80456.005,1.0,0.33732,0.00015,30.32575]
[1778841842806,28.75,80456.005,1.0,0.33732,0.00015,30.32575]
[1778841843303,28.75,80456.005,1.0,0.33732,0.00015,30.32575]
[1778841843627,28.75,80456.005,1.0,0.33732,0.00015,30.32573]
[1778841845495,28.75,80444.08,1.0,0.33549,0.00015,30.25738]
[1778841850531,28.75,80440.455,1.0,0.33495,0.00015,30.23664]
[1778841854515,28.75,80442.225,1.0,0.33522,0.00015,30.24694]
[1778841859113,28.75,80448.145,1.0,0.33612,0.00015,30.28107]
[1778841864560,28.75,80449.385,1.0,0.33631,0.00015,30.28817]
[1778841869566,28.75,80450.1625,1.0,0.33643,0.00015,30.29259]
[1778841874571,28.75,80451.23,1.0,0.33658,0.00015,30.29543]
[1778841879576,28.75,80455.0225,1.0,0.33715,0.00015,30.31703]
[1778841880648,28.75,80455.6925,1.0,0.33726,0.00015,30.32083]
[1778841886582,28.75,80458.8875,1.0,0.33774,0.00015,30.3388]
[1778841891587,28.75,80459.55,1.0,0.33783,0.00015,30.34234]
[1778841893915,28.75,80459.45,1.0,0.33781,0.00015,30.34168]
[1778841894195,28.75,80459.45,1.0,0.33781,0.00015,30.34168]
[1778841894327,28.75,80459.45,1.0,0.33781,0.00015,30.34168]
[1778841894478,28.75,80459.45,1.0,0.33781,0.00015,30.34168]
[1778841894585,28.75,80459.45,1.0,0.33781,0.00015,30.34168]
[1778841894811,28.75,80459.735,1.0,0.33786,0.00015,30.34325]
[1778841894966,28.75,80459.735,1.0,0.33786,0.00015,30.34325]
[1778841895020,28.75,80459.735,1.0,0.33786,0.00015,30.34325]
[1778841895453,28.75,80459.735,1.0,0.33786,0.00015,30.34325]
[1778841895507,28.75,80459.735,1.0,0.33786,0.00015,30.34325]
[1778841895592,28.74,80490.1475,1.0,0.34252,0.00015,30.51431]
[1778841895617,28.74,80490.1475,1.0,0.34252,0.00015,30.51431]
[1778841895710,28.74,80490.1475,1.0,0.34252,0.00015,30.51431]
[1778841895973,28.74,80490.1475,1.0,0.34252,0.00015,30.51431]
[1778841896593,28.74,80505.535,1.0,0.34489,0.00015,30.59917]
[1778841897344,28.74,80505.535,1.0,0.34489,0.00015,30.59917]
[1778841898443,28.74,80505.535,1.0,0.34488,0.00015,30.59894]
[1778841898605,28.74,80505.535,1.0,0.34487,0.00015,30.59871]
[1778841898929,28.74,80505.535,1.0,0.34487,0.00015,30.59871]
[1778841899578,28.74,80505.535,1.0,0.34487,0.00015,30.59871]
[1778841899588,28.74,80505.535,1.0,0.34487,0.00015,30.59871]
[1778841900954,28.74,80519.105,1.0,0.34695,0.00015,30.67238]
[1778841901461,28.74,80519.105,1.0,0.34695,0.00015,30.67238]
[1778841902203,28.74,80519.105,1.0,0.34694,0.00015,30.67209]
[1778841906555,28.73,80524.635,1.0,0.34776,0.00015,30.70097]
[1778841909296,28.72,80520.2475,1.0,0.34706,0.00015,30.67629]
[1778841909298,28.72,80520.2475,1.0,0.34706,0.00015,30.67629]
[1778841911402,28.72,80513.1575,1.0,0.34595,0.00015,30.63711]
[1778841911725,28.72,80513.1575,1.0,0.34594,0.00015,30.6369]
[1778841913611,28.72,80516.845,1.0,0.3465,0.00015,30.65656]
[1778841913632,28.72,80516.845,1.0,0.3465,0.00015,30.65656]
[1778841913796,28.72,80516.845,1.0,0.3465,0.00015,30.65656]
[1778841913801,28.72,80516.845,1.0,0.3465,0.00015,30.65656]
[1778841913815,28.72,80516.845,1.0,0.3465,0.00015,30.65656]
[1778841913851,28.72,80516.845,1.0,0.3465,0.00015,30.65656]
[1778841914382,28.72,80516.845,1.0,0.3465,0.00015,30.65656]
[1778841914900,28.72,80516.845,1.0,0.3465,0.00015,30.65656]
[1778841915022,28.72,80516.845,1.0,0.3465,0.00015,30.65656]
[1778841915613,28.72,80541.615,1.0,0.35033,0.00016,30.79017]
[1778841916184,28.72,80541.615,1.0,0.35033,0.00016,30.79017]
[1778841916363,28.72,80541.615,1.0,0.35033,0.00016,30.79017]
[1778841916623,28.72,80541.615,1.0,0.35033,0.00016,30.79026]
[1778841917606,28.72,80541.615,1.0,0.35033,0.00016,30.79026]
[1778841917615,28.72,80558.3025,1.0,0.35293,0.00016,30.87881]
[1778841917777,28.72,80558.3025,1.0,0.35293,0.00016,30.87881]
[1778841917837,28.72,80558.3025,1.0,0.35293,0.00016,30.87881]
[1778841919058,28.72,80560.0775,1.0,0.35321,0.00016,30.88818]
[1778841920067,28.72,80553.96,1.0,0.35226,0.00016,30.85598]
[1778841921299,28.72,80546.0125,1.0,0.35102,0.00016,30.8139]
[1778841922620,28.71,80555.55,1.0,0.35246,0.00016,30.8629]
[1778841925288,28.7,80551.6025,1.0,0.35179,0.00016,30.84026]
[1778841925852,28.7,80551.6025,1.0,0.35178,0.00016,30.84012]
[1778841929661,28.69,80540.99,1.0,0.35009,0.00016,30.78211]
[1778841933300,28.69,80541.6075,1.0,0.35016,0.00016,30.78192]
[1778841933757,28.69,80541.6075,1.0,0.35016,0.00016,30.78182]
[1778841933927,28.69,80541.6075,1.0,0.35016,0.00016,30.78182]
[1778841934064,28.69,80541.6075,1.0,0.35016,0.00016,30.78182]
[1778841934767,28.69,80541.6075,1.0,0.35015,0.00016,30.78175]
[1778841935633,28.69,80527.875,1.0,0.34802,0.00016,30.70777]
[1778841938200,28.68,80533.4,1.0,0.34886,0.00016,30.73707]
[1778841942853,28.68,80537.65,1.0,0.34948,0.00016,30.75875]
[1778841946838,28.66,80532.8175,1.0,0.34867,0.00016,30.73071]
[1778841949977,28.64,80529.48,1.0,0.34802,0.00016,30.70826]
[1778841951307,28.63,80532.0525,1.0,0.34836,0.00016,30.72044]
[1778841954807,28.59,80535.19,1.0,0.34864,0.00016,30.73057]
[1778841954848,28.59,80535.19,1.0,0.34864,0.00016,30.73057]
[1778841954903,28.59,80535.19,1.0,0.34864,0.00016,30.73057]
[1778841954979,28.59,80535.19,1.0,0.34864,0.00016,30.73057]
[1778841955044,28.59,80535.19,1.0,0.34864,0.00016,30.73057]
[1778841955259,28.59,80535.19,1.0,0.34864,0.00016,30.73057]
[1778841957429,28.59,80543.5225,1.0,0.34993,0.00016,30.7754]
[1778841958782,28.59,80543.5225,1.0,0.34993,0.00016,30.7752]
[1778841959256,28.59,80543.5225,1.0,0.34993,0.00016,30.7752]
[1778841959656,28.59,80552.545,1.0,0.35133,0.00016,30.82341]
[1778841960127,28.59,80552.545,1.0,0.35133,0.00016,30.82341]
[1778841960361,28.59,80552.545,1.0,0.35133,0.00016,30.82341]
[1778841960379,28.59,80552.545,1.0,0.35133,0.00016,30.82341]
[1778841960409,28.59,80552.545,1.0,0.35133,0.00016,30.82341]
[1778841960445,28.59,80552.545,1.0,0.35133,0.00016,30.82341]
[1778841960703,28.59,80555.275,1.0,0.35176,0.00016,30.83805]
[1778841960957,28.59,80555.275,1.0,0.35176,0.00016,30.83805]
[1778841961060,28.59,80555.275,1.0,0.35176,0.00016,30.83805]
[1778841961187,28.59,80555.275,1.0,0.35176,0.00016,30.83805]
[1778841961459,28.59,80555.275,1.0,0.35176,0.00016,30.83805]
[1778841961517,28.59,80555.275,1.0,0.35176,0.00016,30.83805]
[1778841962465,28.59,80555.275,1.0,0.35176,0.00016,30.83811]
[1778841963341,28.59,80555.275,1.1,0.35176,0.00016,30.83811]
[1778841963345,28.59,80555.275,1.1,0.35176,0.00016,30.83811]
[1778841963351,28.59,80555.275,1.1,0.35176,0.00016,30.83811]
[1778841963355,28.59,80555.275,1.1,0.35176,0.00016,30.83811]
[1778841963662,28.59,80585.035,1.1,0.35642,0.00016,30.99443]
[1778841964754,28.59,80587.0075,1.1,0.35673,0.00016,31.00477]
[1778841965177,28.59,80587.0075,1.1,0.35673,0.00016,31.00477]
[1778841966633,28.59,80587.0075,1.1,0.35673,0.00016,31.00477]
[1778841967671,28.59,80601.235,1.1,0.35895,0.00016,31.07735]
[1778841970125,28.6,80600.0525,1.1,0.35881,0.00016,31.07272]
[1778841970587,28.6,80600.0525,1.1,0.35881,0.00016,31.07272]
[1778841970752,28.59,80600.0525,1.1,0.35881,0.00016,31.07264]
[1778841971020,28.59,80600.0525,1.1,0.35881,0.00016,31.07264]
[1778841971342,28.59,80600.0525,1.1,0.35881,0.00016,31.07264]
[1778841971713,28.59,80600.0525,1.1,0.35881,0.00016,31.07264]
[1778841971983,28.59,80605.21,1.1,0.35962,0.00016,31.09886]
[1778841972679,28.59,80621.12,1.1,0.36212,0.00016,31.17915]
[1778841974327,28.59,80621.12,1.1,0.36212,0.00016,31.17909]
[1778841974455,28.59,80621.12,1.1,0.36212,0.00016,31.17909]
[1778841979517,28.59,80625.7275,1.1,0.36284,0.00016,31.20193]
[1778841980917,28.59,80626.035,1.1,0.36288,0.00016,31.20342]
[1778841982493,28.59,80638.2025,1.1,0.36481,0.00016,31.26388]
[1778841982805,28.59,80638.2025,1.1,0.36481,0.00016,31.26388]
[1778841983500,28.59,80638.2025,1.1,0.36481,0.00016,31.26387]
[1778841985416,28.59,80643.3825,1.1,0.36563,0.00016,31.28933]
[1778841985664,28.59,80643.3825,1.1,0.36563,0.00016,31.28933]
[1778841985692,28.59,80644.8275,1.1,0.36585,0.00016,31.29639]
[1778841985722,28.59,80644.8275,1.1,0.36585,0.00016,31.29639]
[1778841985863,28.59,80644.8275,1.1,0.36585,0.00016,31.29639]
[1778841985919,28.59,80644.8275,1.1,0.36585,0.00016,31.29639]
[1778841986860,28.59,80644.8275,1.1,0.36586,0.00016,31.29645]
[1778841986921,28.59,80644.8275,1.1,0.36586,0.00016,31.29645]
[1778841989695,28.59,80640.94,1.1,0.36525,0.00016,31.27751]
[1778841993127,28.6,80641.8925,1.1,0.36539,0.00016,31.27929]
[1778841993196,28.6,80641.8925,1.1,0.36539,0.00016,31.27929]
[1778841993386,28.6,80641.8925,1.1,0.36539,0.00016,31.27929]
[1778841993567,28.6,80641.8925,1.1,0.36539,0.00016,31.27929]
[1778841993593,28.6,80641.8925,1.1,0.36539,0.00016,31.27929]
[1778841994252,28.6,80641.8925,1.1,0.36539,0.00016,31.27934]
[1778841995588,28.6,80620.74,1.1,0.36206,0.00016,31.17457]
[1778841996632,28.6,80620.74,1.1,0.36206,0.00016,31.17457]
[1778841998116,28.6,80620.74,1.1,0.36207,0.00016,31.17471]
[1778841999616,28.6,80605.355,1.1,0.35966,0.00016,31.09747]
[1778842000213,28.6,80605.355,1.1,0.35966,0.00016,31.09747]
[1778842000313,28.6,80605.355,1.1,0.35966,0.00016,31.09747]
[1778842003406,28.6,80598.1175,1.1,0.35854,0.00016,31.0611]
[1778842003426,28.6,80598.1175,1.1,0.35854,0.00016,31.0611]
[1778842003478,28.6,80598.1175,1.1,0.35854,0.00016,31.0611]
[1778842003641,28.6,80598.1175,1.1,0.35854,0.00016,31.0611]
[1778842004184,28.61,80598.1175,1.1,0.35854,0.00016,31.06123]
[1778842006665,28.61,80579.4575,1.1,0.35562,0.00016,30.96513]
[1778842007597,28.61,80579.4575,1.1,0.35562,0.00016,30.96513]
[1778842011086,28.61,80587.8525,1.1,0.35695,0.00016,31.00909]
[1778842016722,28.61,80587.9375,1.1,0.35699,0.00016,31.01028]
[1778842021080,28.62,80588.1525,1.1,0.35704,0.00016,31.01186]
[1778842023155,28.62,80588.0975,1.1,0.35704,0.00016,31.01182]
[1778842028734,28.62,80594.425,1.1,0.35806,0.00016,31.04527]
[1778842030004,28.63,80595.3925,1.1,0.35822,0.00016,31.05039]
[1778842030020,28.63,80595.3925,1.1,0.35822,0.00016,31.05039]
[1778842030277,28.63,80595.3925,1.1,0.35822,0.00016,31.05039]
[1778842030326,28.63,80595.3925,1.1,0.35822,0.00016,31.05039]
[1778842030483,28.63,80595.3925,1.1,0.35822,0.00016,31.05039]
[1778842031126,28.63,80595.3925,1.1,0.35823,0.00016,31.05057]
[1778842031737,28.63,80605.9175,1.1,0.35989,0.00016,31.10446]
[1778842033099,28.63,80605.9175,1.1,0.35988,0.00016,31.10436]
[1778842033739,28.63,80615.655,1.1,0.36141,0.00016,31.15344]
[1778842038744,28.62,80615.805,1.1,0.36142,0.00016,31.15381]
[1778842040736,28.62,80614.475,1.1,0.36121,0.00016,31.14701]
[1778842045751,28.62,80621.5175,1.1,0.3623,0.00016,31.18181]
[1778842046551,28.62,80621.5175,1.1,0.3623,0.00016,31.18181]
[1778842049066,28.62,80624.0275,1.1,0.36269,0.00016,31.19418]
[1778842052079,28.62,80637.0075,1.1,0.36472,0.00016,31.25545]
[1778842059765,28.62,80634.405,1.1,0.36432,0.00016,31.24281]
[1778842064770,28.62,80634.3425,1.1,0.36431,0.00016,31.2425]
[1778842065548,28.62,80634.3425,1.1,0.36431,0.00016,31.2425]
[1778842065717,28.62,80634.3425,1.1,0.36431,0.00016,31.2425]
[1778842065804,28.62,80634.3425,1.1,0.36431,0.00016,31.24254]
[1778842066054,28.62,80634.3425,1.1,0.36431,0.00016,31.24254]
[1778842066146,28.62,80634.3425,1.1,0.36431,0.00016,31.24254]
[1778842066170,28.62,80634.3425,1.1,0.36431,0.00016,31.24254]
[1778842066773,28.62,80642.8325,1.1,0.36565,0.00016,31.2843]
[1778842067774,28.62,80653.5275,1.1,0.36734,0.00016,31.33638]
[1778842070123,28.62,80653.965,1.1,0.36741,0.00016,31.3384]
[1778842072957,28.62,80653.6,1.1,0.36734,0.00016,31.33647]
[1778842075430,28.62,80655.985,1.1,0.36772,0.00016,31.34791]
[1778842075763,28.62,80655.985,1.1,0.36772,0.00016,31.34791]
[1778842076688,28.62,80656.1675,1.1,0.36774,0.00016,31.34873]
[1778842078622,28.62,80657.5075,1.1,0.36795,0.00016,31.35509]
[1778842079095,28.62,80657.5075,1.1,0.36795,0.00016,31.35502]
[1778842083841,28.61,80651.0775,1.1,0.36692,0.00016,31.32364]
[1778842083846,28.61,80651.0775,1.1,0.36692,0.00016,31.32364]
[1778842089797,28.61,80640.905,1.1,0.36531,0.00016,31.27385]
[1778842090189,28.61,80640.905,1.1,0.36531,0.00016,31.27385]
[1778842094934,28.61,80636.3225,1.1,0.36459,0.00016,31.25129]
[1778842097317,28.61,80637.335,1.1,0.36475,0.00016,31.25628]
[1778842097356,28.61,80637.335,1.1,0.36475,0.00016,31.25628]
[1778842097805,28.61,80633.3775,1.1,0.36413,0.00016,31.23675]
[1778842100805,28.61,80638.265,1.1,0.3649,0.00016,31.26094]
[1778842100809,28.61,80639.16,1.1,0.36504,0.00016,31.2654]
[1778842103552,28.61,80647.335,1.1,0.36633,0.00016,31.3054]
[1778842107599,28.61,80647.86,1.1,0.36641,0.00016,31.30783]
[1778842108766,28.61,80647.86,1.1,0.36641,0.00016,31.3078]
[1778842113822,28.61,80651.08,1.1,0.3669,0.00016,31.3201]
[1778842115937,28.61,80648.6,1.1,0.3665,0.00016,31.30795]
[1778842115939,28.61,80648.6,1.1,0.3665,0.00016,31.30795]
[1778842120613,28.61,80649.05,1.1,0.36657,0.00016,31.30999]
[1778842125836,28.61,80648.0125,1.1,0.3664,0.00016,31.30474]
[1778842129840,28.61,80638.5125,1.1,0.36489,0.00016,31.25811]
[1778842129874,28.61,80638.5125,1.1,0.36489,0.00016,31.25811]
[1778842130841,28.61,80640.4925,1.1,0.36521,0.00016,31.26792]
[1778842132684,28.61,80638.2875,1.1,0.36486,0.00016,31.25711]
[1778842132785,28.61,80638.2875,1.1,0.36486,0.00016,31.25716]
[1778842138594,28.61,80635.8025,1.1,0.36447,0.00016,31.24494]
[1778842143804,28.61,80638.535,1.1,0.3649,0.00016,31.25841]
[1778842144938,28.61,80645.6475,1.1,0.36603,0.00016,31.29326]
[1778842146086,28.61,80645.6475,1.1,0.36603,0.00016,31.29323]
[1778842146128,28.61,80645.6475,1.1,0.36603,0.00016,31.29323]
[1778842152455,28.61,80654.0825,1.1,0.36735,0.00016,31.33404]
[1778842153336,28.61,80654.0825,1.1,0.36735,0.00016,31.33399]
[1778842154679,28.61,80654.0825,1.1,0.36735,0.00016,31.33393]
[1778842155391,28.61,80654.0825,1.1,0.36734,0.00016,31.33388]
[1778842156081,28.6,80654.0825,1.1,0.36734,0.00016,31.33382]
[1778842156373,28.6,80654.0825,1.1,0.36734,0.00016,31.33382]
[1778842157538,28.6,80654.0825,1.1,0.36734,0.00016,31.33379]
[1778842157632,28.6,80654.0825,1.1,0.36734,0.00016,31.33379]
[1778842162775,28.6,80660.1325,1.1,0.36829,0.00016,31.3627]
[1778842164356,28.6,80659.68,1.1,0.36821,0.00016,31.36046]
[1778842165388,28.6,80659.68,1.1,0.3682,0.00016,31.36021]
[1778842168275,28.59,80660.89,1.1,0.36832,0.00016,31.36406]
[1778842173852,28.58,80663.3675,1.1,0.36866,0.00016,31.37172]
[1778842174445,28.58,80663.3675,1.1,0.36866,0.00016,31.37172]
[1778842174590,28.58,80663.3675,1.1,0.36866,0.00016,31.37172]
[1778842174657,28.58,80663.3675,1.1,0.36866,0.00016,31.37172]
[1778842174712,28.58,80663.3675,1.1,0.36866,0.00016,31.37172]
[1778842174805,28.58,80663.3675,1.1,0.36866,0.00016,31.37172]
[1778842174859,28.58,80663.3675,1.1,0.36866,0.00016,31.37169]
[1778842175200,28.58,80663.3675,1.1,0.36866,0.00016,31.37169]
[1778842175331,28.58,80663.3675,1.1,0.36866,0.00016,31.37169]
[1778842175774,28.58,80663.3675,1.1,0.36866,0.00016,31.37169]
[1778842175939,28.58,80663.3675,1.1,0.36867,0.00016,31.37177]
[1778842176308,28.58,80663.3675,1.1,0.36867,0.00016,31.37177]
[1778842177006,28.58,80663.3675,1.1,0.36867,0.00016,31.37184]
[1778842177880,28.58,80663.3675,1.1,0.36867,0.00016,31.37186]
[1778842178381,28.58,80663.3675,1.1,0.36867,0.00016,31.37186]
[1778842179894,28.58,80673.3075,1.1,0.37024,0.00016,31.41929]
[1778842182684,28.58,80668.1075,1.1,0.36941,0.00016,31.39427]
[1778842182692,28.58,80668.1075,1.1,0.36941,0.00016,31.39427]
[1778842182716,28.58,80668.1075,1.1,0.36941,0.00016,31.39427]
[1778842182739,28.58,80668.1075,1.1,0.36941,0.00016,31.39427]
[1778842182888,28.58,80668.1075,1.1,0.36941,0.00016,31.39427]
[1778842182921,28.58,80668.1075,1.1,0.36941,0.00016,31.39427]
[1778842182838,28.57,80668.1075,1.1,0.36941,0.00016,31.39419]
[1778842182989,28.57,80668.1075,1.1,0.36941,0.00016,31.39419]
[1778842184120,28.58,80661.9475,1.1,0.36843,0.00016,31.36469]
[1778842184904,28.58,80652.7175,1.1,0.36697,0.00016,31.32011]
[1778842185885,28.58,80652.7175,1.1,0.36697,0.00016,31.32011]
[1778842185997,28.58,80652.7975,1.1,0.36699,0.00016,31.32063]
[1778842186906,28.58,80651.4525,1.1,0.36678,0.00016,31.31405]
[1778842190150,28.58,80651.2525,1.1,0.36674,0.00016,31.31298]
[1778842190910,28.58,80650.495,1.1,0.36663,0.00016,31.30941]
[1778842192224,28.58,80649.6575,1.1,0.3665,0.00016,31.30545]
[1778842192276,28.58,80649.6575,1.1,0.3665,0.00016,31.30545]
[1778842195779,28.58,80645.11,1.1,0.36579,0.00016,31.2835]
[1778842195839,28.58,80645.11,1.1,0.36579,0.00016,31.2835]
[1778842196113,28.58,80645.11,1.1,0.36579,0.00016,31.2836]
[1778842196183,28.58,80645.11,1.1,0.36579,0.00016,31.2836]
[1778842196234,28.58,80645.11,1.1,0.36579,0.00016,31.2836]
[1778842196616,28.58,80645.11,1.1,0.36579,0.00016,31.2836]
[1778842196686,28.58,80645.11,1.1,0.36579,0.00016,31.2836]
[1778842196836,28.58,80645.11,1.1,0.36579,0.00016,31.2836]
[1778842196920,28.58,80632.545,1.1,0.3638,0.00016,31.22146]
[1778842196999,28.58,80632.545,1.1,0.3638,0.00016,31.22146]
[1778842197110,28.58,80632.545,1.1,0.3638,0.00016,31.22146]
[1778842197144,28.58,80632.545,1.1,0.3638,0.00016,31.22146]
[1778842197371,28.58,80632.545,1.1,0.3638,0.00016,31.22146]
[1778842197697,28.58,80632.545,1.1,0.3638,0.00016,31.22146]
[1778842197799,28.59,80632.545,1.1,0.36385,0.00016,31.22289]
[1778842198330,28.59,80632.545,1.1,0.36385,0.00016,31.22289]
[1778842199367,28.6,80632.545,1.1,0.3639,0.00016,31.2242]
[1778842199810,28.6,80632.545,1.1,0.3639,0.00016,31.2242]
[1778842200923,28.61,80580.73,1.1,0.35581,0.00016,30.96301]
[1778842201208,28.61,80580.73,1.1,0.35581,0.00016,30.96301]
[1778842202459,28.62,80578.7625,1.1,0.35552,0.00016,30.9534]
[1778842203247,28.62,80578.8375,1.1,0.35555,0.00016,30.95441]
[1778842203466,28.62,80578.8375,1.1,0.35555,0.00016,30.95441]
[1778842203545,28.62,80578.8375,1.1,0.35555,0.00016,30.95441]
[1778842203650,28.62,80578.8375,1.1,0.35555,0.00016,30.95441]
[1778842204588,28.62,80578.8375,1.1,0.35558,0.00016,30.95512]
[1778842204925,28.62,80578.8375,1.1,0.35558,0.00016,30.95512]
[1778842205310,28.63,80586.8175,1.1,0.35686,0.00016,30.99761]
[1778842205334,28.63,80586.8175,1.1,0.35686,0.00016,30.99761]
[1778842205558,28.63,80586.8175,1.1,0.35686,0.00016,30.99761]
[1778842205669,28.63,80586.8175,1.1,0.35686,0.00016,30.99761]
[1778842205834,28.63,80586.8175,1.1,0.35686,0.00016,30.99761]
[1778842205917,28.63,80586.8175,1.1,0.35686,0.00016,30.99761]
[1778842207930,28.63,80603.705,1.1,0.35951,0.00016,31.08393]
[1778842210298,28.63,80605.425,1.1,0.35977,0.00016,31.09249]
[1778842211333,28.63,80608.6275,1.1,0.36027,0.00016,31.10863]
[1778842211705,28.63,80608.6275,1.1,0.36027,0.00016,31.10863]
[1778842211719,28.63,80608.6275,1.1,0.36027,0.00016,31.10863]
[1778842212935,28.63,80617.535,1.1,0.36167,0.00016,31.15334]
[1778842213936,28.63,80626.7075,1.1,0.36311,0.00016,31.19916]
[1778842215368,28.63,80627.5775,1.1,0.36325,0.00016,31.20346]
[1778842219514,28.63,80629.5,1.1,0.36355,0.00016,31.21294]
[1778842220295,28.63,80630.3375,1.1,0.36368,0.00016,31.21709]
[1778842222945,28.63,80645.6925,1.1,0.36611,0.00016,31.29285]
[1778842225300,28.63,80648.5075,1.1,0.36655,0.00016,31.3064]
[1778842225948,28.63,80648.5675,1.1,0.36656,0.00016,31.30666]
[1778842230487,28.62,80651.7925,1.1,0.36706,0.00016,31.32217]
[1778842231183,28.62,80657.235,1.1,0.36792,0.00016,31.34847]
[1778842231204,28.62,80657.235,1.1,0.36792,0.00016,31.34847]
[1778842231491,28.62,80657.235,1.1,0.36792,0.00016,31.34847]
[1778842231499,28.62,80657.235,1.1,0.36792,0.00016,31.34847]
[1778842233823,28.62,80666.7725,1.1,0.36941,0.00016,31.39101]
[1778842234719,28.62,80666.7725,1.1,0.36941,0.00016,31.39093]
[1778842236719,28.62,80661.98,1.1,0.36864,0.00016,31.36778]
[1778842237087,28.62,80661.98,1.1,0.36864,0.00016,31.36777]
[1778842240044,28.62,80655.065,1.1,0.36754,0.00016,31.33429]
[1778842243613,28.62,80644.8175,1.1,0.36592,0.00016,31.28432]
[1778842246310,28.62,80644.3375,1.1,0.36584,0.00016,31.28191]
[1778842251974,28.62,80644.435,1.1,0.36585,0.00016,31.28226]
[1778842257980,28.62,80644.16,1.1,0.36581,0.00016,31.28079]
[1778842262991,28.62,80637.11,1.1,0.36469,0.00016,31.24615]
[1778842267996,28.62,80637.01,1.1,0.36468,0.00016,31.24566]
[1778842273001,28.62,80638.2825,1.1,0.36488,0.00016,31.25194]
[1778842273599,28.62,80638.2825,1.1,0.36488,0.00016,31.25194]
[1778842273677,28.62,80638.2825,1.1,0.36488,0.00016,31.25194]
[1778842273786,28.62,80638.2825,1.1,0.36488,0.00016,31.25194]
[1778842273869,28.62,80638.2825,1.1,0.36488,0.00016,31.25194]
[1778842278037,28.62,80637.4825,1.1,0.36476,0.00016,31.24813]
[1778842278250,28.62,80637.4825,1.1,0.36476,0.00016,31.24813]
[1778842278015,28.62,80627.98,1.1,0.36326,0.00016,31.20106]
[1778842278633,28.62,80627.98,1.1,0.36326,0.00016,31.20106]
[1778842278990,28.62,80627.98,1.1,0.36326,0.00016,31.20106]
[1778842280018,28.61,80677.63,1.1,0.3711,0.00016,31.44169]
[1778842280430,28.61,80677.63,1.1,0.3711,0.00016,31.44169]
[1778842286024,28.61,80675.0325,1.1,0.37066,0.00016,31.42871]
[1778842286633,28.61,80675.0325,1.1,0.37066,0.00016,31.42871]
[1778842286648,28.61,80675.0325,1.1,0.37066,0.00016,31.42871]
[1778842286684,28.61,80675.0325,1.1,0.37066,0.00016,31.42871]
[1778842286686,28.61,80675.0325,1.1,0.37066,0.00016,31.42871]
[1778842286806,28.61,80675.0325,1.1,0.37066,0.00016,31.42871]
[1778842286832,28.61,80675.0325,1.1,0.37066,0.00016,31.42871]
[1778842286984,28.61,80675.0325,1.1,0.37066,0.00016,31.42871]
[1778842287059,28.61,80675.0325,1.1,0.37066,0.00016,31.42871]
[1778842287061,28.61,80675.0325,1.1,0.37066,0.00016,31.42871]
[1778842287087,28.61,80675.0325,1.1,0.37066,0.00016,31.42871]
[1778842287188,28.61,80675.0325,1.1,0.37066,0.00016,31.42871]
[1778842287774,28.61,80675.0325,1.1,0.37066,0.00016,31.42871]
[1778842287826,28.61,80675.0325,1.1,0.37066,0.00016,31.42871]
[1778842288026,28.61,80693.7725,1.1,0.37364,0.00016,31.51672]
[1778842289317,28.61,80695.9025,1.1,0.37397,0.00016,31.52665]
[1778842289345,28.61,80695.9025,1.1,0.37397,0.00016,31.52665]
[1778842290674,28.61,80692.8975,1.1,0.3735,0.00016,31.51267]
[1778842290676,28.61,80692.8975,1.1,0.3735,0.00016,31.51267]
[1778842291214,28.61,80689.5175,1.1,0.37295,0.00016,31.49376]
[1778842292030,28.61,80689.5125,1.1,0.37294,0.00016,31.49359]
[1778842292252,28.61,80689.5125,1.1,0.37294,0.00016,31.49359]
[1778842296756,28.57,80697.225,1.1,0.37398,0.00016,31.52457]
[1778842296770,28.57,80697.225,1.1,0.37398,0.00016,31.52457]
[1778842296812,28.57,80697.225,1.1,0.37398,0.00016,31.52457]
[1778842297386,28.57,80696.5375,1.1,0.37387,0.00016,31.52121]
[1778842297839,28.57,80696.5375,1.1,0.37387,0.00016,31.52121]
[1778842301585,28.56,80696.245,1.1,0.3738,0.00016,31.51941]
[1778842305701,28.55,80699.5225,1.1,0.37424,0.00016,31.53245]
[1778842306043,28.55,80700.78,1.1,0.37445,0.00016,31.53835]
[1778842306150,28.55,80700.78,1.1,0.37445,0.00016,31.53835]
[1778842306348,28.55,80700.78,1.1,0.37445,0.00016,31.53835]
[1778842306390,28.55,80700.78,1.1,0.37445,0.00016,31.53835]
[1778842306411,28.55,80700.78,1.1,0.37445,0.00016,31.53835]
[1778842306667,28.55,80700.78,1.1,0.37445,0.00016,31.53835]
[1778842306692,28.55,80700.78,1.1,0.37445,0.00016,31.53835]
[1778842307051,28.55,80704.35,1.1,0.37502,0.00016,31.55487]
[1778842309010,28.55,80710.9075,1.1,0.37606,0.00016,31.58505]
[1778842309380,28.55,80710.9075,1.1,0.37606,0.00016,31.58501]
[1778842309431,28.55,80710.9075,1.1,0.37606,0.00016,31.58501]
[1778842309479,28.55,80710.9075,1.1,0.37606,0.00016,31.58501]
[1778842309581,28.55,80710.9075,1.1,0.37606,0.00016,31.58501]
[1778842310351,28.54,80713.375,1.1,0.37645,0.00016,31.59628]
[1778842310582,28.54,80713.375,1.1,0.37645,0.00016,31.59628]
[1778842310606,28.54,80713.375,1.1,0.37645,0.00016,31.59628]
[1778842310607,28.54,80713.375,1.1,0.37645,0.00016,31.59628]
[1778842310916,28.54,80713.375,1.1,0.37645,0.00016,31.59628]
[1778842311043,28.54,80713.375,1.1,0.37645,0.00016,31.59628]
[1778842311064,28.54,80713.375,1.1,0.37645,0.00016,31.59628]
[1778842311968,28.54,80713.375,1.1,0.37645,0.00016,31.59628]
[1778842312237,28.54,80719.535,1.1,0.37743,0.00016,31.62427]
[1778842312303,28.54,80719.535,1.1,0.37743,0.00016,31.62427]
[1778842314072,28.54,80719.5375,1.1,0.37743,0.00016,31.62418]
[1778842314198,28.54,80719.5375,1.1,0.37743,0.00016,31.62418]
[1778842315932,28.54,80718.735,1.1,0.3773,0.00016,31.62047]
[1778842316244,28.54,80718.735,1.1,0.37731,0.00016,31.62062]
[1778842320375,28.54,80718.7525,1.1,0.3773,0.00016,31.62058]
[1778842320455,28.54,80718.7525,1.1,0.3773,0.00016,31.62058]
[1778842320915,28.54,80718.7525,1.1,0.3773,0.00016,31.62058]
[1778842322459,28.54,80724.7675,1.1,0.37826,0.00016,31.64775]
[1778842322474,28.54,80724.7675,1.1,0.37826,0.00016,31.64775]
[1778842322740,28.54,80724.7675,1.1,0.37826,0.00016,31.64775]
[1778842325725,28.54,80728.1,1.1,0.37879,0.00016,31.66257]
[1778842326507,28.54,80729.7825,1.1,0.37905,0.00016,31.67006]
[1778842327773,28.54,80724.7175,1.1,0.37824,0.00016,31.64724]
[1778842330965,28.54,80716.6225,1.1,0.37696,0.00016,31.61087]
[1778842332630,28.54,80716.805,1.1,0.377,0.00016,31.61197]
[1778842332690,28.54,80716.805,1.1,0.377,0.00016,31.61197]
[1778842333160,28.55,80716.805,1.1,0.37701,0.00016,31.61214]
[1778842335022,28.55,80726.215,1.1,0.37852,0.00016,31.65501]
[1778842336093,28.55,80726.215,1.1,0.37853,0.00016,31.65535]
[1778842338776,28.55,80723.23,1.1,0.37807,0.00016,31.64219]
[1778842342071,28.55,80732.1225,1.1,0.37948,0.00016,31.68192]
[1778842346730,28.55,80730.435,1.1,0.3792,0.00016,31.67402]
[1778842347898,28.55,80730.31,1.1,0.37917,0.00016,31.67338]
[1778842348051,28.55,80730.31,1.1,0.37917,0.00016,31.67338]
[1778842351181,28.54,80732.57,1.1,0.37951,0.00016,31.68006]
[1778842353699,28.55,80723.6675,1.1,0.3781,0.00016,31.64032]
[1778842354485,28.55,80716.9525,1.1,0.37703,0.00016,31.60994]
[1778842355874,28.55,80716.8075,1.1,0.37701,0.00016,31.60941]
[1778842355979,28.55,80716.8075,1.1,0.37701,0.00016,31.60941]
[1778842356034,28.55,80716.8075,1.1,0.37701,0.00016,31.60941]
[1778842357093,28.55,80708.0225,1.1,0.37562,0.00016,31.56938]
[1778842359519,28.55,80707.2725,1.1,0.3755,0.00016,31.56609]
[1778842362795,28.55,80705.895,1.1,0.37529,0.00016,31.56]
[1778842368104,28.56,80706.665,1.1,0.37544,0.00016,31.56404]
[1778842373109,28.56,80713.545,1.1,0.37656,0.00016,31.59617]
[1778842378114,28.57,80710.5425,1.1,0.3761,0.00016,31.58294]
[1778842381259,28.57,80712.065,1.1,0.37635,0.00016,31.59022]
[1778842383104,28.57,80713.38,1.1,0.37656,0.00016,31.59635]
[1778842384731,28.57,80720.0625,1.1,0.37763,0.00016,31.62667]
[1778842387779,28.57,80719.4325,1.1,0.37753,0.00016,31.62398]
[1778842389529,28.57,80724.5525,1.1,0.37835,0.00016,31.64717]
[1778842389591,28.57,80724.5525,1.1,0.37835,0.00016,31.64717]
[1778842389607,28.57,80724.5525,1.1,0.37835,0.00016,31.64717]
[1778842389644,28.57,80724.5525,1.1,0.37835,0.00016,31.64717]
[1778842395130,28.57,80723.5225,1.1,0.37819,0.00016,31.64262]
[1778842395139,28.57,80723.5225,1.1,0.37819,0.00016,31.64262]
[1778842400278,28.57,80723.995,1.1,0.37827,0.00016,31.64471]
[1778842401364,28.57,80722.005,1.1,0.37794,0.00016,31.63564]
[1778842401633,28.57,80722.005,1.1,0.37794,0.00016,31.63564]
[1778842401660,28.57,80722.005,1.1,0.37794,0.00016,31.63564]
[1778842401849,28.57,80722.005,1.1,0.37794,0.00016,31.63564]
[1778842401906,28.57,80722.005,1.1,0.37794,0.00016,31.63564]
[1778842401945,28.57,80722.005,1.1,0.37794,0.00016,31.63564]
[1778842402110,28.57,80722.005,1.1,0.37794,0.00016,31.63564]
[1778842402856,28.57,80717.7375,1.1,0.37727,0.00016,31.6164]
[1778842402918,28.57,80717.7375,1.1,0.37727,0.00016,31.6164]
[1778842404242,28.58,80720.095,1.1,0.37765,0.00016,31.62738]
[1778842407386,28.58,80722.07,1.1,0.37798,0.00016,31.63655]
[1778842413148,28.57,80724.645,1.1,0.37836,0.00016,31.64461]
[1778842418153,28.57,80725.0625,1.1,0.37841,0.00016,31.64613]
[1778842423158,28.57,80725.62,1.1,0.37849,0.00016,31.64828]
[1778842428163,28.56,80726.21,1.1,0.37857,0.00016,31.65057]
[1778842433168,28.56,80732.04,1.1,0.37949,0.00016,31.67636]
[1778842438173,28.56,80729.6475,1.1,0.37909,0.00016,31.6652]
[1778842443178,28.55,80727.9825,1.1,0.3788,0.00016,31.65731]
[1778842447169,28.55,80726.7025,1.1,0.37859,0.00016,31.65132]
[1778842447440,28.55,80727.0325,1.1,0.37864,0.00016,31.65274]
[1778842452186,28.55,80715.9575,1.1,0.37686,0.00016,31.60222]
[1778842457191,28.55,80714.9425,1.1,0.37669,0.00016,31.59738]
[1778842462196,28.55,80712.155,1.1,0.37626,0.00016,31.58519]
[1778842467201,28.56,80709.615,1.1,0.37588,0.00016,31.57406]
[1778842472206,28.56,80710.2225,1.1,0.37598,0.00016,31.57422]
[1778842477211,28.56,80714.17,1.1,0.37663,0.00016,31.59285]
[1778842482216,28.57,80713.55,1.1,0.37656,0.00016,31.59059]
[1778842485157,28.57,80713.3025,1.1,0.37653,0.00016,31.58968]
[1778842487554,28.57,80717.18,1.1,0.37714,0.00016,31.60723]
[1778842488404,28.57,80716.5025,1.1,0.37703,0.00016,31.60409]
[1778842488705,28.57,80716.5025,1.1,0.37703,0.00016,31.60409]
[1778842489630,28.57,80716.7225,1.1,0.37706,0.00016,31.60504]
[1778842490581,28.57,80719.43,1.1,0.37749,0.00016,31.6173]
[1778842491082,28.57,80719.43,1.1,0.37749,0.00016,31.6173]
[1778842495076,28.57,80716.5825,1.1,0.37703,0.00016,31.60413]
[1778842501186,28.57,80709.16,1.1,0.37587,0.00016,31.57089]
[1778842506221,28.58,80711.035,1.1,0.37619,0.00016,31.57998]
[1778842511248,28.58,80712.295,1.1,0.37641,0.00016,31.58625]
[1778842516253,28.59,80711.4575,1.1,0.3763,0.00016,31.58293]
[1778842520750,28.59,80710.9275,1.1,0.37623,0.00016,31.58089]
[1778842520761,28.59,80710.9275,1.1,0.37623,0.00016,31.58089]
[1778842520808,28.59,80710.9275,1.1,0.37623,0.00016,31.58089]
[1778842523265,28.59,80705.79,1.1,0.37542,0.00016,31.55756]
[1778842524570,28.59,80705.82,1.1,0.37542,0.00016,31.55777]
[1778842526652,28.59,80706.43,1.1,0.37553,0.00016,31.56073]
[1778842527800,28.59,80710.3625,1.1,0.37616,0.00016,31.57887]
[1778842527847,28.59,80710.3625,1.1,0.37616,0.00016,31.57887]
[1778842528096,28.59,80710.3625,1.1,0.37616,0.00016,31.57887]
[1778842531137,28.6,80717.8975,1.1,0.37737,0.00016,31.61358]
[1778842534673,28.6,80713.7675,1.1,0.37672,0.00016,31.59214]
[1778842535935,28.6,80713.0525,1.1,0.37661,0.00016,31.58898]
[1778842536694,28.6,80713.05,1.1,0.37662,0.00016,31.58907]
[1778842538113,28.6,80712.7975,1.1,0.37658,0.00016,31.58802]
[1778842538625,28.6,80712.7975,1.1,0.37658,0.00016,31.58813]
[1778842540292,28.61,80713.6825,1.1,0.37673,0.00016,31.59238]
[1778842540608,28.61,80713.6825,1.1,0.37673,0.00016,31.59238]
[1778842542709,28.61,80713.9975,1.1,0.37679,0.00016,31.59403]
[1778842544653,28.61,80716.06,1.1,0.37713,0.00016,31.60365]
[1778842550287,28.61,80713.795,1.1,0.37679,0.00016,31.59399]
[1778842552599,28.62,80714.065,1.1,0.37684,0.00016,31.59544]
[1778842555390,28.62,80714.96,1.1,0.377,0.00016,31.59984]
[1778842559043,28.62,80708.615,1.1,0.376,0.00016,31.57113]
[1778842560132,28.62,80708.205,1.1,0.37594,0.00016,31.56933]
[1778842565304,28.63,80707.3825,1.1,0.37582,0.00016,31.566]
[1778842570310,28.63,80707.3725,1.1,0.37583,0.00016,31.56631]
[1778842570652,28.63,80707.3725,1.1,0.37583,0.00016,31.56631]
[1778842574809,28.63,80707.46,1.1,0.37586,0.00016,31.567]
[1778842575434,28.63,80706.185,1.1,0.37566,0.00016,31.56122]
[1778842575466,28.63,80706.185,1.1,0.37566,0.00016,31.56122]
[1778842575562,28.63,80706.185,1.1,0.37566,0.00016,31.56122]
[1778842575641,28.63,80706.185,1.1,0.37566,0.00016,31.56122]
[1778842576315,28.63,80696.745,1.1,0.37415,0.00016,31.51769]
[1778842576464,28.63,80696.745,1.1,0.37415,0.00016,31.51769]
[1778842576519,28.63,80696.745,1.1,0.37415,0.00016,31.51769]
[1778842577459,28.63,80693.5475,1.1,0.37365,0.00016,31.50284]
[1778842577993,28.63,80693.5475,1.1,0.37365,0.00016,31.50284]
[1778842578055,28.63,80693.5475,1.1,0.37365,0.00016,31.50284]
[1778842578340,28.63,80691.215,1.1,0.37328,0.00016,31.49198]
[1778842579318,28.63,80681.855,1.1,0.37178,0.00016,31.44797]
[1778842580508,28.63,80677.9125,1.1,0.37115,0.00016,31.42924]
[1778842581790,28.63,80680.6975,1.1,0.37159,0.00016,31.44227]
[1778842582321,28.63,80685.5825,1.1,0.37237,0.00016,31.46528]
[1778842583537,28.63,80687.9975,1.1,0.37275,0.00016,31.47661]
[1778842585442,28.63,80690.245,1.1,0.37311,0.00016,31.48714]
[1778842591330,28.63,80684.0475,1.1,0.37212,0.00016,31.4551]
[1778842591438,28.63,80684.0475,1.1,0.37212,0.00016,31.4551]
[1778842591462,28.63,80684.0475,1.1,0.37212,0.00016,31.4551]
[1778842592331,28.63,80681.2175,1.1,0.37167,0.00016,31.44179]
[1778842592700,28.63,80681.2175,1.1,0.37167,0.00016,31.44179]
[1778842592971,28.63,80681.2175,1.1,0.37167,0.00016,31.44179]
[1778842595835,28.63,80678.36,1.1,0.3712,0.00016,31.42794]
[1778842596496,28.63,80678.13,1.1,0.37116,0.00016,31.42673]
[1778842601821,28.62,80677.935,1.1,0.37111,0.00016,31.42524]
[1778842603795,28.62,80678.955,1.1,0.37126,0.00016,31.42982]
[1778842603883,28.62,80678.955,1.1,0.37126,0.00016,31.42982]
[1778842604147,28.62,80678.955,1.1,0.37126,0.00016,31.42982]
[1778842609348,28.61,80678.5525,1.1,0.37117,0.00016,31.4272]
[1778842610778,28.61,80678.19,1.1,0.37111,0.00016,31.42537]
[1778842611668,28.61,80678.03,1.1,0.37108,0.00016,31.4245]
[1778842616742,28.61,80677.7125,1.1,0.37101,0.00016,31.42243]
[1778842618751,28.61,80676.9825,1.1,0.37089,0.00016,31.41875]
[1778842619461,28.61,80676.9825,1.1,0.37089,0.00016,31.41875]
[1778842622776,28.6,80677.035,1.1,0.37088,0.00016,31.41867]
[1778842623778,28.6,80677.035,1.1,0.37088,0.00016,31.41856]
[1778842624504,28.6,80677.1275,1.1,0.37089,0.00016,31.41892]
[1778842625548,28.6,80680.52,1.1,0.37143,0.00016,31.435]
[1778842626713,28.6,80683.16,1.1,0.37185,0.00016,31.44747]
[1778842632369,28.6,80686.73,1.1,0.37242,0.00016,31.4643]
[1778842633613,28.6,80687.21,1.1,0.3725,0.00016,31.46656]
[1778842633716,28.6,80687.21,1.1,0.3725,0.00016,31.46656]
[1778842634741,28.6,80692.595,1.1,0.37335,0.00016,31.49174]
[1778842635372,28.6,80692.6425,1.1,0.37336,0.00016,31.49197]
[1778842635948,28.6,80692.6425,1.1,0.37336,0.00016,31.49197]
[1778842637319,28.6,80693.6,1.1,0.37351,0.00016,31.49645]
[1778842638367,28.6,80694.6775,1.1,0.37368,0.00016,31.50148]
[1778842643379,28.6,80695.925,1.1,0.37389,0.00016,31.50741]
[1778842643839,28.6,80695.925,1.1,0.37389,0.00016,31.50741]
[1778842643845,28.6,80695.925,1.1,0.37389,0.00016,31.50741]
[1778842644314,28.6,80695.925,1.1,0.37389,0.00016,31.50741]
[1778842647511,28.61,80704.205,1.1,0.37521,0.00016,31.54592]
[1778842647518,28.61,80704.205,1.1,0.37521,0.00016,31.54592]
[1778842649804,28.61,80701.6575,1.1,0.37481,0.00016,31.53428]
[1778842650361,28.61,80701.6575,1.1,0.37481,0.00016,31.53428]
[1778842651388,28.61,80691.6525,1.1,0.37321,0.00016,31.48471]
[1778842652647,28.61,80687.11,1.1,0.37249,0.00016,31.46348]
[1778842652664,28.61,80687.11,1.1,0.37249,0.00016,31.46348]
[1778842652755,28.61,80687.11,1.1,0.37249,0.00016,31.46348]
[1778842653298,28.61,80687.11,1.1,0.37249,0.00016,31.46348]
[1778842653354,28.61,80687.11,1.1,0.37249,0.00016,31.46348]
[1778842653677,28.61,80687.11,1.1,0.37249,0.00016,31.46348]
[1778842654363,28.61,80687.11,1.1,0.37249,0.00016,31.46348]
[1778842654437,28.61,80694.475,1.1,0.37366,0.00016,31.49795]
[1778842655392,28.61,80707.3875,1.1,0.37572,0.00016,31.55773]
[1778842656172,28.61,80707.3875,1.1,0.37572,0.00016,31.55773]
[1778842661398,28.61,80705.925,1.1,0.3755,0.00016,31.5514]
[1778842662676,28.61,80705.925,1.1,0.37551,0.00016,31.55147]
[1778842664682,28.61,80705.22,1.1,0.3754,0.00016,31.54836]
[1778842667055,28.61,80705.3325,1.1,0.37542,0.00016,31.549]
[1778842669888,28.62,80703.8175,1.1,0.37519,0.00016,31.54219]
[1778842671109,28.62,80703.8175,1.1,0.37519,0.00016,31.54223]
[1778842673218,28.62,80700.06,1.1,0.37459,0.00016,31.52496]
[1778842674624,28.62,80700.2925,1.1,0.37463,0.00016,31.52611]
[1778842676131,28.62,80700.2925,1.1,0.37463,0.00016,31.52614]
[1778842679291,28.62,80695.4975,1.1,0.37387,0.00016,31.50397]
[1778842679356,28.62,80695.4975,1.1,0.37387,0.00016,31.50397]
[1778842679373,28.62,80695.4975,1.1,0.37387,0.00016,31.50397]
[1778842679515,28.62,80695.4975,1.1,0.37387,0.00016,31.50398]
[1778842681124,28.62,80693.61,1.1,0.37357,0.00016,31.49521]
[1778842684679,28.62,80694.1825,1.1,0.37366,0.00016,31.49791]
[1778842690427,28.62,80694.68,1.1,0.37375,0.00016,31.50031]
[1778842694132,28.62,80695.8375,1.1,0.37393,0.00016,31.50575]
[1778842699436,28.62,80696.195,1.1,0.37399,0.00016,31.50753]
[1778842704441,28.62,80697.9425,1.1,0.37428,0.00016,31.51576]
[1778842705052,28.62,80697.9425,1.1,0.37428,0.00016,31.51576]
[1778842710447,28.62,80700.51,1.1,0.37469,0.00016,31.52787]
[1778842713024,28.62,80700.375,1.1,0.37466,0.00016,31.52419]
[1778842718454,28.63,80697.8325,1.1,0.37426,0.00016,31.51256]
[1778842723459,28.63,80699.1325,1.1,0.37448,0.00016,31.51873]
[1778842725881,28.63,80700.225,1.1,0.37465,0.00016,31.52386]
[1778842727849,28.63,80699.8025,1.1,0.37459,0.00016,31.52199]
[1778842733469,28.63,80698.5775,1.1,0.3744,0.00016,31.51651]
[1778842738474,28.63,80697.6875,1.1,0.37427,0.00016,31.51253]
[1778842743479,28.63,80697.2275,1.1,0.3742,0.00016,31.51052]
[1778842747198,28.63,80697.6525,1.1,0.37427,0.00016,31.51256]
[1778842756492,28.63,80696.3525,1.1,0.37407,0.00016,31.50676]
[1778842756788,28.63,80696.3525,1.1,0.37407,0.00016,31.50676]
[1778842759445,28.63,80692.5625,1.1,0.37347,0.00016,31.48915]
[1778842759451,28.63,80692.5625,1.1,0.37347,0.00016,31.48915]
[1778842759503,28.63,80692.5625,1.1,0.37347,0.00016,31.48916]
[1778842761494,28.63,80690.1325,1.1,0.37308,0.00016,31.47784]
[1778842761583,28.63,80689.565,1.1,0.37299,0.00016,31.4752]
[1778842761601,28.63,80689.565,1.1,0.37299,0.00016,31.4752]
[1778842761753,28.63,80689.565,1.1,0.37299,0.00016,31.4752]
[1778842761819,28.63,80689.565,1.1,0.37299,0.00016,31.4752]
[1778842762147,28.63,80689.565,1.1,0.37299,0.00016,31.4752]
[1778842762500,28.63,80679.3175,1.1,0.37136,0.00016,31.42693]
[1778842767505,28.63,80674.52,1.1,0.37058,0.00016,31.40367]
[1778842772510,28.63,80674.11,1.1,0.37048,0.00016,31.39805]
[1778842776285,28.62,80673.625,1.1,0.37039,0.00016,31.39543]
[1778842780390,28.62,80680.105,1.1,0.3714,0.00016,31.42566]
[1778842780518,28.62,80679.85,1.1,0.37136,0.00016,31.42434]
[1778842781051,28.62,80679.85,1.1,0.37136,0.00016,31.42434]
[1778842781462,28.62,80679.85,1.1,0.37136,0.00016,31.42434]
[1778842786365,28.62,80679.9275,1.1,0.37137,0.00016,31.42477]
[1778842791529,28.62,80680.51,1.1,0.37148,0.00016,31.42779]
[1778842794180,28.62,80681.25,1.1,0.3716,0.00016,31.43137]
[1778842797950,28.62,80681.9275,1.1,0.37171,0.00016,31.43472]
[1778842797959,28.62,80681.9275,1.1,0.37171,0.00016,31.43472]
[1778842800445,28.62,80686.5625,1.1,0.37245,0.00016,31.45657]
[1778842800497,28.62,80686.5625,1.1,0.37245,0.00016,31.45657]
[1778842800598,28.62,80686.5625,1.1,0.37245,0.00016,31.45657]
[1778842801105,28.62,80686.5625,1.1,0.37245,0.00016,31.45657]
[1778842803544,28.62,80696.4875,1.1,0.37403,0.00016,31.50297]
[1778842804515,28.62,80696.4875,1.1,0.37403,0.00016,31.50297]
[1778842809550,28.63,80700.5325,1.1,0.37468,0.00016,31.52189]
[1778842814391,28.63,80701.7725,1.1,0.37489,0.00016,31.52781]
[1778842814436,28.63,80701.7725,1.1,0.37489,0.00016,31.52781]
[1778842814481,28.63,80701.7725,1.1,0.37489,0.00016,31.52781]
[1778842814597,28.63,80702.6175,1.1,0.37502,0.00016,31.53176]
[1778842817557,28.63,80712.8825,1.1,0.37667,0.00016,31.57906]
[1778842822562,28.63,80715.3675,1.1,0.37708,0.00016,31.59089]
[1778842823670,28.63,80714.975,1.1,0.37703,0.00016,31.58921]
[1778842823758,28.63,80714.975,1.1,0.37703,0.00016,31.58921]
[1778842823918,28.63,80714.975,1.1,0.37703,0.00016,31.58921]
[1778842824128,28.63,80714.975,1.1,0.37703,0.00016,31.58921]
[1778842829569,28.64,80717.785,1.1,0.3775,0.00016,31.60269]
[1778842835542,28.65,80721.5675,1.1,0.37812,0.00016,31.61743]
[1778842840577,28.65,80724.1275,1.1,0.37856,0.00016,31.62968]
[1778842845585,28.66,80722.0325,1.1,0.37825,0.00016,31.62093]
[1778842850590,28.66,80719.445,1.1,0.37786,0.00016,31.60991]
[1778842852364,28.67,80718.6625,1.1,0.37774,0.00016,31.60649]
[1778842857597,28.67,80712.7725,1.1,0.37683,0.00016,31.58038]
[1778842862602,28.67,80712.81,1.1,0.37685,0.00016,31.581]
[1778842867607,28.68,80711.1475,1.1,0.3766,0.00016,31.57385]
[1778842871728,28.68,80711.4875,1.1,0.37667,0.00016,31.57572]
[1778842878620,28.69,80712.1875,1.1,0.3768,0.00016,31.57948]
[1778842883625,28.69,80714.11,1.1,0.37713,0.00016,31.58865]
[1778842884600,28.69,80714.11,1.1,0.37713,0.00016,31.58865]
[1778842884641,28.69,80713.5075,1.1,0.37703,0.00016,31.586]
[1778842890632,28.69,80714.275,1.1,0.37717,0.00016,31.58986]
[1778842891914,28.69,80714.03,1.1,0.37712,0.00016,31.5857]
[1778842892276,28.69,80714.03,1.1,0.37712,0.00016,31.5857]
[1778842896139,28.7,80708.425,1.1,0.37624,0.00016,31.56048]
[1778842897289,28.7,80708.8225,1.1,0.37631,0.00016,31.56236]
[1778842902699,28.7,80712.0775,1.1,0.37684,0.00016,31.57765]
[1778842907704,28.7,80713.1375,1.1,0.37703,0.00016,31.58288]
[1778842910260,28.71,80710.8325,1.1,0.37667,0.00016,31.57256]
[1778842910842,28.71,80710.0875,1.1,0.37655,0.00016,31.56924]
[1778842911713,28.71,80703.6875,1.1,0.37553,0.00016,31.54005]
[1778842917714,28.71,80694.22,1.1,0.37403,0.00016,31.49648]
[1778842918939,28.71,80694.075,1.1,0.37401,0.00016,31.4958]
[1778842920267,28.71,80691.6025,1.1,0.37362,0.00016,31.48432]
[1778842925725,28.71,80689.6875,1.1,0.37331,0.00016,31.47541]
[1778842927509,28.71,80689.8725,1.1,0.37334,0.00016,31.47626]
[1778842932213,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842932275,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842932317,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842932571,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842932584,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842932784,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842932797,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842932827,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842932865,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842933052,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842933118,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842933200,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842933281,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842933299,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842933472,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842933568,28.71,80688.3025,1.1,0.37309,0.00016,31.46893]
[1778842933703,28.71,80688.3025,1.1,0.37308,0.00016,31.46879]
[1778842934184,28.71,80688.3025,1.1,0.37308,0.00016,31.46879]
[1778842934469,28.71,80688.3025,1.1,0.37308,0.00016,31.46879]
[1778842934733,28.71,80642.715,1.1,0.36588,0.00016,31.25146]
[1778842935061,28.71,80642.715,1.1,0.36588,0.00016,31.25146]
[1778842935734,28.71,80641.845,1.1,0.36573,0.00016,31.24707]
[1778842935916,28.71,80641.845,1.1,0.36573,0.00016,31.24707]
[1778842940847,28.7,80643.4725,1.1,0.36598,0.00016,31.25475]
[1778842942214,28.7,80643.7925,1.1,0.36603,0.00016,31.25628]
[1778842943261,28.7,80643.81,1.1,0.36603,0.00016,31.25633]
[1778842946148,28.7,80632.8825,1.1,0.36431,0.00016,31.20274]
[1778842946150,28.7,80632.8825,1.1,0.36431,0.00016,31.20274]
[1778842948037,28.7,80633.94,1.1,0.36448,0.00016,31.20794]
[1778842948067,28.7,80633.94,1.1,0.36448,0.00016,31.20794]
[1778842948322,28.7,80633.94,1.1,0.36448,0.00016,31.20794]
[1778842953751,28.7,80632.5975,1.1,0.36425,0.00016,31.19818]
[1778842958756,28.7,80628.395,1.1,0.36359,0.00016,31.17749]
[1778842963761,28.7,80625.3675,1.1,0.36312,0.00016,31.16259]
[1778842968766,28.7,80632.025,1.1,0.36417,0.00016,31.19555]
[1778842973771,28.7,80630.9075,1.1,0.36399,0.00016,31.19006]
[1778842975754,28.7,80633.0125,1.1,0.36432,0.00016,31.20044]
[1778842975794,28.7,80633.3225,1.1,0.36437,0.00016,31.20196]
[1778842981779,28.7,80639.735,1.1,0.36538,0.00016,31.23335]
[1778842985752,28.7,80639.7275,1.1,0.36538,0.00016,31.23325]
[1778842987215,28.7,80642.5825,1.1,0.36583,0.00016,31.24715]
[1778842988363,28.7,80646.74,1.1,0.36648,0.00016,31.26736]
[1778842989038,28.7,80644.3775,1.1,0.36611,0.00016,31.25583]
[1778842994794,28.7,80643.3325,1.1,0.36593,0.00016,31.25054]
[1778843000709,28.7,80642.5525,1.1,0.36581,0.00016,31.24656]
[1778843005744,28.7,80640.65,1.1,0.3655,0.00016,31.23714]
[1778843010779,28.7,80640.5275,1.1,0.36548,0.00016,31.23642]
[1778843012888,28.7,80640.26,1.1,0.36542,0.00016,31.23191]
[1778843014984,28.7,80639.65,1.1,0.36532,0.00016,31.22876]
[1778843015899,28.7,80639.65,1.1,0.36532,0.00016,31.22868]
[1778843017692,28.7,80638.81,1.1,0.36518,0.00016,31.22448]
[1778843017699,28.7,80638.81,1.1,0.36518,0.00016,31.22448]
[1778843017885,28.69,80638.81,1.1,0.36518,0.00016,31.2244]
[1778843019194,28.69,80639.22,1.1,0.36524,0.00016,31.22639]
[1778843020709,28.69,80642.4725,1.1,0.36575,0.00016,31.24222]
[1778843025828,28.69,80639.8275,1.1,0.36533,0.00016,31.22909]
[1778843030832,28.69,80640.74,1.1,0.36547,0.00016,31.23346]
[1778843035837,28.69,80639.72,1.1,0.3653,0.00016,31.22837]
[1778843040842,28.69,80637.43,1.1,0.36494,0.00016,31.21708]
[1778843042533,28.69,80636.915,1.1,0.36486,0.00016,31.21454]
[1778843047849,28.69,80635.1275,1.1,0.36458,0.00016,31.20574]
[1778843052854,28.69,80633.9825,1.1,0.3644,0.00016,31.2001]
[1778843057859,28.69,80632.8175,1.1,0.36421,0.00016,31.19438]
[1778843062864,28.69,80632.925,1.1,0.36423,0.00016,31.19494]
[1778843064708,28.69,80632.585,1.1,0.36418,0.00016,31.19326]
[1778843064848,28.69,80632.585,1.1,0.36418,0.00016,31.19326]
[1778843064872,28.69,80633.1825,1.1,0.36427,0.00016,31.19622]
[1778843065867,28.69,80623.115,1.1,0.36269,0.00016,31.14637]
[1778843070872,28.69,80617.655,1.1,0.36184,0.00016,31.11941]
[1778843075876,28.69,80618.325,1.1,0.36194,0.00016,31.11986]
[1778843078672,28.7,80617.3675,1.1,0.36179,0.00016,31.11518]
[1778843078834,28.7,80617.3675,1.1,0.36179,0.00016,31.11518]
[1778843078875,28.7,80617.3675,1.1,0.3618,0.00016,31.11525]
[1778843080881,28.69,80604.0325,1.1,0.35969,0.00016,31.04788]
[1778843084886,28.69,80618.04,1.1,0.36188,0.00016,31.118]
[1778843089891,28.69,80615.5675,1.1,0.36148,0.00016,31.10517]
[1778843091944,28.69,80613.67,1.1,0.36117,0.00016,31.09542]
[1778843097254,28.68,80608.0875,1.1,0.36027,0.00016,31.06675]
[1778843098654,28.68,80607.2825,1.1,0.36014,0.00016,31.06258]
[1778843098745,28.68,80607.2825,1.1,0.36014,0.00016,31.06258]
[1778843102637,28.68,80601.1625,1.1,0.35917,0.00016,31.0312]
[1778843105255,28.68,80601.9425,1.1,0.35929,0.00016,31.03493]
[1778843109573,28.68,80602.2125,1.1,0.35932,0.00016,31.03597]
[1778843109612,28.68,80602.2125,1.1,0.35932,0.00016,31.03597]
[1778843114916,28.67,80609.15,1.1,0.36039,0.00016,31.07053]
[1778843119921,28.67,80610.1625,1.1,0.36053,0.00016,31.07512]
[1778843124928,28.67,80610.905,1.1,0.36063,0.00016,31.07833]
[1778843129933,28.66,80611.6075,1.1,0.36072,0.00016,31.08133]
[1778843130064,28.66,80611.6075,1.1,0.36072,0.00016,31.08133]
[1778843130803,28.66,80611.6075,1.1,0.36072,0.00016,31.08133]
[1778843131104,28.66,80607.2375,1.1,0.36003,0.00016,31.05915]
[1778843131108,28.66,80607.2375,1.1,0.36003,0.00016,31.05915]
[1778843136940,28.67,80596.8725,1.1,0.35842,0.00016,31.0043]
[1778843137612,28.67,80596.8725,1.1,0.35842,0.00016,31.0043]
[1778843142946,28.68,80597.0725,1.1,0.35849,0.00016,31.00634]
[1778843143926,28.68,80597.0725,1.1,0.35849,0.00016,31.00634]
[1778843147619,28.68,80596.6125,1.1,0.35844,0.00016,31.00468]
[1778843147701,28.68,80596.6125,1.1,0.35844,0.00016,31.00468]
[1778843147720,28.68,80596.6125,1.1,0.35844,0.00016,31.00468]
[1778843147741,28.68,80596.6125,1.1,0.35844,0.00016,31.00468]
[1778843148168,28.68,80596.6575,1.1,0.35845,0.00016,31.00508]
[1778843148682,28.68,80596.6575,1.1,0.35845,0.00016,31.00508]
[1778843151955,28.68,80610.0325,1.1,0.36055,0.00016,31.07286]
[1778843156960,28.68,80614.835,1.1,0.36129,0.00016,31.09647]
[1778843160460,28.67,80614.2075,1.1,0.36118,0.00016,31.09299]
[1778843160708,28.67,80614.2075,1.1,0.36118,0.00016,31.09299]
[1778843160882,28.67,80614.2075,1.1,0.36118,0.00016,31.09299]
[1778843163966,28.67,80623.45,1.1,0.36262,0.00016,31.13893]
[1778843164945,28.67,80623.45,1.1,0.36262,0.00016,31.13893]
[1778843174933,28.67,80621.595,1.1,0.36231,0.00016,31.12923]
[1778843179968,28.67,80622.6275,1.1,0.36247,0.00016,31.13413]
[1778843184987,28.67,80623.67,1.1,0.36262,0.00016,31.13908]
[1778843189992,28.66,80623.01,1.1,0.36251,0.00016,31.13554]
[1778843194997,28.66,80623.41,1.1,0.36255,0.00016,31.13411]
[1778843200003,28.66,80622.9225,1.1,0.36247,0.00016,31.13143]
[1778843205008,28.66,80616.46,1.1,0.36143,0.00016,31.09864]
[1778843210013,28.65,80617.7325,1.1,0.36162,0.00016,31.10461]
[1778843215018,28.65,80617.73,1.1,0.3616,0.00016,31.1042]
[1778843218906,28.65,80610.925,1.1,0.36052,0.00016,31.06964]
[1778843224027,28.65,80609.47,1.1,0.36027,0.00016,31.06171]
[1778843227959,28.64,80608.06,1.1,0.36004,0.00016,31.0543]
[1778843228804,28.64,80608.06,1.1,0.36004,0.00016,31.05421]
[1778843229037,28.65,80604.4875,1.1,0.35949,0.00016,31.03632]
[1778843229089,28.65,80604.4875,1.1,0.35949,0.00016,31.03632]
[1778843229216,28.65,80604.4875,1.1,0.35949,0.00016,31.03632]
[1778843229900,28.65,80604.4875,1.1,0.35949,0.00016,31.03632]
[1778843231034,28.65,80594.1775,1.1,0.35788,0.00016,30.98403]
[1778843231152,28.65,80594.1775,1.1,0.35788,0.00016,30.98403]
[1778843231553,28.65,80594.1775,1.1,0.35788,0.00016,30.98403]
[1778843239301,28.66,80591.8425,1.1,0.35755,0.00016,30.97329]
[1778843241106,28.66,80591.76,1.1,0.35754,0.00016,30.97301]
[1778843247050,28.66,80592.0925,1.1,0.35763,0.00016,30.97574]
[1778843253055,28.67,80589.95,1.1,0.35731,0.00016,30.96238]
[1778843258061,28.67,80591.2675,1.1,0.35754,0.00016,30.96984]
[1778843263066,28.68,80591.485,1.1,0.35759,0.00016,30.97164]
[1778843268071,28.68,80591.5975,1.1,0.35764,0.00016,30.97292]
[1778843271158,28.68,80592.1675,1.1,0.35774,0.00016,30.97627]
[1778843277080,28.69,80594.075,1.1,0.35807,0.00016,30.98692]
[1778843282085,28.7,80596.01,1.1,0.3584,0.00016,30.9976]
[1778843287090,28.7,80595.2175,1.1,0.3583,0.00016,30.99433]
[1778843292095,28.7,80594.72,1.1,0.35822,0.00016,30.99169]
[1778843297100,28.7,80595.7175,1.1,0.35836,0.00016,30.99648]
[1778843302105,28.7,80595.205,1.1,0.35827,0.00016,30.99354]
[1778843303393,28.69,80597.84,1.1,0.35868,0.00016,31.00692]
[1778843309112,28.69,80598.335,1.1,0.35875,0.00016,31.00901]
[1778843315118,28.69,80598.9475,1.1,0.35882,0.00016,31.00852]
[1778843320123,28.69,80598.1925,1.1,0.35869,0.00016,31.00432]
[1778843323672,28.69,80595.3175,1.1,0.35823,0.00016,30.98946]
[1778843329132,28.68,80595.76,1.1,0.35829,0.00016,30.99136]
[1778843335058,28.68,80596.4375,1.1,0.35838,0.00016,30.99445]
[1778843340093,28.68,80597.925,1.1,0.3586,0.00016,31.00173]
[1778843341493,28.68,80597.8725,1.1,0.35859,0.00016,31.0014]
[1778843341984,28.68,80597.8725,1.1,0.35859,0.00016,31.0014]
[1778843350153,28.68,80597.635,1.1,0.35854,0.00016,30.99963]
[1778843355158,28.67,80597.03,1.1,0.35843,0.00016,30.99622]
[1778843356404,28.67,80596.8825,1.1,0.35841,0.00016,30.99541]
[1778843362165,28.67,80594.0525,1.1,0.35795,0.00016,30.98063]
[1778843367170,28.67,80594.59,1.1,0.35803,0.00016,30.98312]
[1778843368150,28.67,80594.59,1.1,0.35803,0.00016,30.98312]
[1778843368447,28.67,80594.165,1.1,0.35796,0.00016,30.9809]
[1778843373163,28.67,80594.895,1.1,0.35805,0.00016,30.98126]
[1778843373926,28.67,80594.84,1.1,0.35804,0.00016,30.98093]
[1778843374003,28.67,80594.84,1.1,0.35804,0.00016,30.98093]
[1778843374031,28.67,80594.84,1.1,0.35804,0.00016,30.98093]
[1778843374331,28.67,80592.875,1.1,0.35773,0.00016,30.97081]
[1778843374811,28.67,80592.875,1.1,0.35773,0.00016,30.97081]
[1778843375178,28.65,80582.835,1.1,0.35609,0.00016,30.91693]
[1778843375331,28.65,80582.835,1.1,0.35609,0.00016,30.91693]
[1778843376179,28.65,80568.995,1.1,0.35392,0.00016,30.8446]
[1778843381184,28.65,80572.515,1.1,0.35444,0.00016,30.86218]
[1778843384127,28.64,80570.7725,1.1,0.35416,0.00016,30.85271]
[1778843385307,28.64,80574.305,1.1,0.3547,0.00016,30.87085]
[1778843386188,28.64,80574.305,1.1,0.3547,0.00016,30.87085]
[1778843386198,28.64,80576.175,1.1,0.35498,0.00016,30.88042]
[1778843386204,28.64,80576.175,1.1,0.35498,0.00016,30.88042]
[1778843386805,28.64,80576.175,1.1,0.35498,0.00016,30.88042]
[1778843387191,28.64,80578.1875,1.1,0.3553,0.00016,30.89093]
[1778843392196,28.64,80578.4175,1.1,0.35534,0.00016,30.89236]
[1778843397201,28.64,80576.25,1.1,0.35501,0.00016,30.88136]
[1778843402206,28.65,80574.51,1.1,0.35475,0.00016,30.87249]
[1778843405208,28.65,80563.4375,1.1,0.35302,0.00016,30.81455]
[1778843405357,28.65,80563.4375,1.1,0.35302,0.00016,30.81455]
[1778843405426,28.65,80563.4375,1.1,0.35302,0.00016,30.81455]
[1778843406152,28.65,80563.4375,1.1,0.35302,0.00016,30.81455]
[1778843407479,28.65,80563.0775,1.1,0.35297,0.00016,30.81279]
[1778843408489,28.65,80561.5725,1.1,0.35274,0.00016,30.80492]
[1778843414216,28.65,80571.875,1.1,0.35436,0.00016,30.85937]
[1778843416804,28.65,80571.9425,1.1,0.35437,0.00016,30.85976]
[1778843422224,28.65,80575.6925,1.1,0.35497,0.00016,30.87966]
[1778843425503,28.65,80577.055,1.1,0.35518,0.00016,30.88692]
[1778843427444,28.65,80579.025,1.1,0.3555,0.00016,30.89731]
[1778843427467,28.65,80579.025,1.1,0.3555,0.00016,30.89731]
[1778843427482,28.65,80579.025,1.1,0.3555,0.00016,30.89731]
[1778843433235,28.66,80586.0725,1.1,0.35661,0.00016,30.9313]
[1778843435437,28.66,80587.585,1.1,0.35685,0.00016,30.93935]
[1778843438361,28.66,80593.84,1.1,0.35785,0.00016,30.97197]
[1778843438413,28.66,80593.84,1.1,0.35785,0.00016,30.97197]
[1778843441348,28.67,80596.49,1.1,0.35828,0.00016,30.98606]
[1778843443038,28.67,80596.7275,1.1,0.35833,0.00016,30.98745]
[1778843449258,28.66,80608.8975,1.1,0.36022,0.00016,31.04877]
[1778843455305,28.66,80610.45,1.1,0.36045,0.00016,31.05603]
[1778843460310,28.66,80613.695,1.1,0.36094,0.00016,31.07188]
[1778843462312,28.66,80628.9075,1.1,0.36334,0.00016,31.14788]
[1778843463747,28.66,80634.1525,1.1,0.36416,0.00016,31.17388]
[1778843464612,28.66,80639.68,1.1,0.36504,0.00016,31.20116]
[1778843465651,28.66,80642.355,1.1,0.36546,0.00016,31.21436]
[1778843467333,28.66,80644.935,1.1,0.36588,0.00016,31.22714]
[1778843467725,28.66,80644.935,1.1,0.36588,0.00016,31.22714]
[1778843468318,28.66,80644.855,1.1,0.36586,0.00016,31.22673]
[1778843473323,28.66,80637.8275,1.1,0.36475,0.00016,31.19221]
[1778843478328,28.66,80635.4775,1.1,0.36438,0.00016,31.18067]
[1778843484334,28.66,80633.7275,1.1,0.36411,0.00016,31.17212]
[1778843485667,28.66,80633.965,1.1,0.36415,0.00016,31.17331]
[1778843486336,28.66,80630.795,1.1,0.36365,0.00016,31.15763]
[1778843488274,28.66,80623.2925,1.1,0.36246,0.00016,31.12028]
[1778843491763,28.66,80615.93,1.1,0.36128,0.00016,31.07989]
[1778843495599,28.65,80616.1925,1.1,0.36131,0.00016,31.08086]
[1778843495816,28.65,80616.1925,1.1,0.36131,0.00016,31.08086]
[1778843502832,28.65,80615.6625,1.1,0.3612,0.00016,31.07759]
[1778843508271,28.64,80616.515,1.1,0.36131,0.00016,31.08121]
[1778843508973,28.64,80616.515,1.1,0.36131,0.00016,31.08121]
[1778843508979,28.64,80616.515,1.1,0.36131,0.00016,31.08121]
[1778843509109,28.64,80616.515,1.1,0.36131,0.00016,31.08121]
[1778843514365,28.64,80609.36,1.1,0.36017,0.00016,31.04454]
[1778843520355,28.64,80612.7825,1.1,0.36069,0.00016,31.06126]
[1778843522637,28.64,80613.765,1.1,0.36083,0.00016,31.06601]
[1778843525691,28.63,80620.165,1.1,0.36183,0.00016,31.09785]
[1778843531383,28.63,80627.8925,1.1,0.36302,0.00016,31.13567]
[1778843536388,28.62,80627.3675,1.1,0.36292,0.00016,31.13234]
[1778843540775,28.62,80628.0525,1.1,0.36301,0.00016,31.13518]
[1778843546400,28.61,80630.88,1.1,0.36342,0.00016,31.14836]
[1778843551405,28.61,80630.1275,1.1,0.36327,0.00016,31.14073]
[1778843551606,28.61,80630.1275,1.1,0.36327,0.00016,31.14073]
[1778843551969,28.61,80630.1275,1.1,0.36327,0.00016,31.14073]
[1778843552618,28.61,80628.8625,1.1,0.36307,0.00016,31.13444]
[1778843553187,28.61,80628.8625,1.1,0.36307,0.00016,31.13444]
[1778843553706,28.61,80628.8625,1.1,0.36306,0.00016,31.13439]
[1778843554408,28.61,80614.005,1.1,0.36072,0.00016,31.05979]
[1778843559413,28.6,80608.89,1.1,0.35989,0.00016,31.03346]
[1778843559886,28.6,80608.89,1.1,0.35989,0.00016,31.03346]
[1778843563327,28.6,80607.7625,1.1,0.35971,0.00016,31.02752]
[1778843564744,28.6,80607.03,1.1,0.35959,0.00016,31.02365]
[1778843570424,28.6,80604.77,1.1,0.35922,0.00016,31.01177]
[1778843571174,28.6,80604.77,1.1,0.35922,0.00016,31.01177]
[1778843576430,28.6,80607.3525,1.1,0.35961,0.00016,31.02452]
[1778843578613,28.6,80607.89,1.1,0.35969,0.00016,31.02711]
[1778843578986,28.6,80607.89,1.1,0.35969,0.00016,31.02711]
[1778843579041,28.6,80607.89,1.1,0.35969,0.00016,31.02711]
[1778843581126,28.6,80608.645,1.1,0.35981,0.00016,31.03081]
[1778843583988,28.59,80608.9,1.1,0.35984,0.00016,31.03189]
[1778843589443,28.59,80611.2875,1.1,0.3602,0.00016,31.04353]
[1778843594448,28.59,80609.285,1.1,0.35987,0.00016,31.033]
[1778843599452,28.59,80609.6075,1.1,0.35991,0.00016,31.03427]
[1778843604457,28.58,80610.9075,1.1,0.3601,0.00016,31.04049]
[1778843605338,28.58,80610.9075,1.1,0.3601,0.00016,31.04049]
[1778843610463,28.58,80609.355,1.1,0.35985,0.00016,31.03216]
[1778843615468,28.58,80606.25,1.1,0.35933,0.00016,31.01286]
[1778843620473,28.58,80606.23,1.1,0.35932,0.00016,31.01246]
[1778843625478,28.57,80606.5075,1.1,0.35935,0.00016,31.01359]
[1778843630483,28.57,80606.54,1.1,0.35935,0.00016,31.01346]
[1778843635044,28.57,80607.51,1.1,0.35949,0.00016,31.01817]
[1778843635077,28.57,80607.51,1.1,0.35949,0.00016,31.01817]
[1778843635185,28.57,80607.51,1.1,0.35949,0.00016,31.01817]
[1778843635489,28.57,80618.6225,1.1,0.36125,0.00016,31.07444]
[1778843641495,28.57,80624.475,1.1,0.36217,0.00016,31.10373]
[1778843641907,28.57,80624.475,1.1,0.36217,0.00016,31.10373]
[1778843642014,28.57,80624.475,1.1,0.36217,0.00016,31.10373]
[1778843647502,28.57,80625.27,1.1,0.36229,0.00016,31.10768]
[1778843652507,28.57,80628.635,1.1,0.36282,0.00016,31.12452]
[1778843657512,28.57,80631.1525,1.1,0.36323,0.00016,31.13723]
[1778843662517,28.57,80633.115,1.1,0.36355,0.00016,31.14719]
[1778843662686,28.57,80633.115,1.1,0.36355,0.00016,31.14719]
[1778843662774,28.57,80633.115,1.1,0.36355,0.00016,31.14719]
[1778843666409,28.57,80636.33,1.1,0.36406,0.00016,31.16331]
[1778843668410,28.57,80637.18,1.1,0.3642,0.00016,31.16759]
[1778843674439,28.58,80640.2725,1.1,0.36469,0.00016,31.18031]
[1778843679474,28.58,80641.92,1.1,0.36497,0.00016,31.18887]
[1778843684509,28.58,80640.0475,1.1,0.36469,0.00016,31.18007]
[1778843689543,28.59,80641.865,1.1,0.36499,0.00016,31.18946]
[1778843694548,28.59,80646.6375,1.1,0.36577,0.00016,31.21346]
[1778843699553,28.6,80650.7225,1.1,0.36644,0.00016,31.2341]
[1778843704558,28.6,80649.9,1.1,0.36633,0.00016,31.23076]
[1778843706703,28.6,80649.315,1.1,0.36624,0.00016,31.22784]
[1778843714568,28.59,80651.995,1.1,0.36661,0.00016,31.23932]
[1778843720574,28.58,80653.14,1.1,0.36675,0.00016,31.2437]
[1778843724835,28.57,80652.74,1.1,0.36665,0.00016,31.24096]
[1778843724890,28.57,80652.74,1.1,0.36665,0.00016,31.24096]
[1778843725006,28.57,80652.74,1.1,0.36665,0.00016,31.24096]
[1778843725579,28.57,80653.0525,1.1,0.3667,0.00016,31.24246]
[1778843726769,28.57,80658.9375,1.1,0.36764,0.00016,31.27103]
[1778843726993,28.57,80658.9375,1.1,0.36764,0.00016,31.27103]
[1778843731414,28.57,80660.4225,1.1,0.36787,0.00016,31.27805]
[1778843731420,28.57,80660.4225,1.1,0.36787,0.00016,31.27805]
[1778843731521,28.57,80660.4225,1.1,0.36785,0.00016,31.27485]
[1778843734409,28.57,80656.375,1.1,0.3672,0.00016,31.25487]
[1778843734521,28.57,80656.375,1.1,0.3672,0.00016,31.25487]
[1778843734588,28.57,80656.4125,1.1,0.3672,0.00016,31.25488]
[1778843735076,28.57,80656.4125,1.1,0.3672,0.00016,31.25488]
[1778843735645,28.57,80659.195,1.1,0.36764,0.00016,31.26835]
[1778843735743,28.57,80659.195,1.1,0.36764,0.00016,31.26835]
[1778843739164,28.57,80666.365,1.1,0.36877,0.00016,31.30282]
[1778843741854,28.57,80668.885,1.1,0.36917,0.00016,31.31474]
[1778843747601,28.56,80671.0875,1.1,0.3695,0.00016,31.32491]
[1778843752606,28.56,80671.365,1.1,0.36953,0.00016,31.32589]
[1778843755248,28.56,80671.6175,1.1,0.36957,0.00016,31.32696]
[1778843758805,28.56,80677.3575,1.1,0.37047,0.00016,31.35404]
[1778843759924,28.56,80677.2975,1.1,0.37046,0.00016,31.35367]
[1778843760576,28.56,80677.2975,1.1,0.37046,0.00016,31.35367]
[1778843761480,28.55,80677.2975,1.1,0.37046,0.00016,31.35358]
[1778843761487,28.55,80677.2975,1.1,0.37046,0.00016,31.35358]
[1778843763203,28.54,80689.52,1.1,0.37236,0.00016,31.41014]
[1778843763540,28.54,80689.52,1.1,0.37236,0.00016,31.41014]
[1778843767209,28.54,80686.375,1.1,0.37184,0.00016,31.39487]
[1778843770465,28.54,80685.4475,1.1,0.37168,0.00016,31.39028]
[1778843771370,28.54,80684.3,1.1,0.37149,0.00016,31.38465]
[1778843774746,28.54,80679.415,1.1,0.3707,0.00016,31.36112]
[1778843782640,28.53,80678.195,1.1,0.37048,0.00016,31.35464]
[1778843786512,28.53,80677.4375,1.1,0.37035,0.00016,31.35087]
[1778843786597,28.53,80677.4375,1.1,0.37035,0.00016,31.35087]
[1778843786646,28.53,80677.4375,1.1,0.37035,0.00016,31.35087]
[1778843788646,28.53,80667.7875,1.1,0.36881,0.00016,31.30434]
[1778843788703,28.53,80667.7875,1.1,0.36881,0.00016,31.30434]
[1778843792516,28.53,80667.2425,1.1,0.3687,0.00016,31.29841]
[1778843797655,28.52,80668.245,1.1,0.36885,0.00016,31.30294]
[1778843802660,28.52,80666.735,1.1,0.3686,0.00016,31.29542]
[1778843805295,28.52,80668.6925,1.1,0.36891,0.00016,31.30476]
[1778843808686,28.52,80673.8625,1.1,0.36973,0.00016,31.32934]
[1778843814672,28.52,80673.545,1.1,0.36966,0.00016,31.32743]
[1778843815297,28.52,80673.545,1.1,0.36966,0.00016,31.32743]
[1778843818994,28.51,80671.2975,1.1,0.36929,0.00016,31.31641]
[1778843819001,28.51,80671.2975,1.1,0.36929,0.00016,31.31641]
[1778843819993,28.51,80671.9975,1.1,0.3694,0.00016,31.31972]
[1778843825683,28.51,80665.6925,1.1,0.36839,0.00016,31.28912]
[1778843829201,28.51,80667.0175,1.1,0.3686,0.00016,31.29539]
[1778843830557,28.51,80667.0275,1.1,0.3686,0.00016,31.2954]
[1778843835693,28.51,80665.7325,1.1,0.36838,0.00016,31.28889]
[1778843838679,28.51,80665.7325,1.1,0.36838,0.00016,31.2888]
[1778843844632,28.51,80672.9225,1.1,0.36951,0.00016,31.32308]
[1778843849667,28.5,80671.3175,1.1,0.36925,0.00016,31.31509]
[1778843854702,28.5,80671.5225,1.1,0.36926,0.00016,31.31265]
[1778843859717,28.5,80671.9525,1.1,0.36931,0.00016,31.31442]
[1778843864723,28.5,80671.4425,1.1,0.36922,0.00016,31.31171]
[1778843866804,28.5,80670.525,1.1,0.36907,0.00016,31.30719]
[1778843872731,28.49,80676.88,1.1,0.37007,0.00016,31.33728]
[1778843877736,28.49,80676.24,1.1,0.36996,0.00016,31.33388]
[1778843882466,28.49,80670.295,1.1,0.369,0.00016,31.30513]
[1778843888747,28.49,80670.2475,1.1,0.36898,0.00016,31.30457]
[1778843889172,28.49,80670.2475,1.1,0.36898,0.00016,31.30457]
[1778843891811,28.49,80669.76,1.1,0.3689,0.00016,31.30209]
[1778843894095,28.49,80663.575,1.1,0.36791,0.00016,31.27212]
[1778843898208,28.49,80663.425,1.1,0.36788,0.00016,31.27129]
[1778843898241,28.49,80663.425,1.1,0.36788,0.00016,31.27129]
[1778843898379,28.49,80663.425,1.1,0.36788,0.00016,31.27129]
[1778843898494,28.49,80663.425,1.1,0.36788,0.00016,31.27129]
[1778843898757,28.48,80663.3925,1.1,0.36788,0.00016,31.27102]
[1778843900759,28.48,80651.5325,1.1,0.36597,0.00016,31.21278]
[1778843902480,28.48,80650.995,1.1,0.36588,0.00016,31.20997]
[1778843907604,28.48,80648.2975,1.1,0.36544,0.00016,31.19622]
[1778843913566,28.47,80647.9075,1.1,0.36535,0.00016,31.19367]
[1778843913894,28.47,80647.9075,1.1,0.36532,0.00016,31.19004]
[1778843914072,28.47,80647.9075,1.1,0.36532,0.00016,31.19004]
[1778843914609,28.47,80647.9075,1.1,0.36532,0.00016,31.19004]
[1778843915774,28.47,80637.24,1.1,0.36363,0.00016,31.13735]
[1778843917880,28.47,80636.4475,1.1,0.36351,0.00016,31.1336]
[1778843923422,28.48,80635.72,1.1,0.36342,0.00016,31.13043]
[1778843928786,28.48,80620.3625,1.1,0.36099,0.00016,31.05352]
[1778843930686,28.48,80614.7125,1.1,0.36009,0.00016,31.02479]
[1778843930722,28.48,80614.7125,1.1,0.36009,0.00016,31.02479]
[1778843931092,28.48,80614.7125,1.1,0.36009,0.00016,31.02475]
[1778843931206,28.48,80614.7125,1.1,0.36009,0.00016,31.02475]
[1778843933977,28.48,80607.2625,1.1,0.35891,0.00016,30.98658]
[1778843934261,28.48,80607.2625,1.1,0.35891,0.00016,30.98658]
[1778843934420,28.48,80607.2625,1.1,0.35891,0.00016,30.98658]
[1778843938831,28.48,80603.0425,1.1,0.35824,0.00016,30.96484]
[1778843940233,28.48,80604.425,1.1,0.35845,0.00016,30.97193]
[1778843944802,28.47,80614.63,1.1,0.36006,0.00016,31.02396]
[1778843948955,28.47,80618.13,1.1,0.36062,0.00016,31.04167]
[1778843948980,28.47,80618.13,1.1,0.36062,0.00016,31.04167]
[1778843954821,28.48,80628.19,1.1,0.36222,0.00016,31.09272]
[1778843955761,28.48,80628.19,1.1,0.36222,0.00016,31.09272]
[1778843956082,28.48,80628.19,1.1,0.36222,0.00016,31.09277]
[1778843956136,28.48,80628.19,1.1,0.36222,0.00016,31.09277]
[1778843959628,28.48,80637.4,1.1,0.36369,0.00016,31.13915]
[1778843963830,28.48,80626.9075,1.1,0.36202,0.00016,31.08633]
[1778843967151,28.48,80626.855,1.1,0.36201,0.00016,31.08618]
[1778843972838,28.48,80630.745,1.1,0.36263,0.00016,31.10287]
[1778843977843,28.48,80629.85,1.1,0.3625,0.00016,31.09869]
[1778843982847,28.48,80630.645,1.1,0.36263,0.00016,31.10297]
[1778843987852,28.49,80632.47,1.1,0.36293,0.00016,31.11245]
[1778843992857,28.49,80633.0375,1.1,0.36304,0.00016,31.11562]
[1778843997862,28.49,80633.7,1.1,0.36315,0.00016,31.11931]
[1778844003751,28.49,80634.725,1.1,0.36333,0.00016,31.1249]
[1778844008786,28.5,80635.2475,1.1,0.36343,0.00016,31.12793]
[1778844013879,28.5,80641.2425,1.1,0.3644,0.00016,31.15832]
[1778844019864,28.51,80641.725,1.1,0.36451,0.00016,31.16142]
[1778844024890,28.5,80644.3325,1.1,0.36489,0.00016,31.17357]
[1778844029895,28.49,80649.8775,1.1,0.36575,0.00016,31.20008]
[1778844034900,28.49,80648.55,1.1,0.36549,0.00016,31.18957]
[1778844039905,28.48,80649.7675,1.1,0.36566,0.00016,31.19476]
[1778844045911,28.48,80649.785,1.1,0.36563,0.00016,31.19389]
[1778844050916,28.47,80649.94,1.1,0.36563,0.00016,31.19385]
[1778844055921,28.46,80650.0575,1.1,0.36562,0.00016,31.19365]
[1778844061153,28.46,80647.93,1.1,0.36525,0.00016,31.1824]
[1778844063932,28.46,80631.3175,1.1,0.36261,0.00016,31.09975]
[1778844068937,28.46,80640.9,1.1,0.36415,0.00016,31.14815]
[1778844073942,28.47,80640.0125,1.1,0.36403,0.00016,31.14436]
[1778844078946,28.47,80644.0025,1.1,0.36466,0.00016,31.164]
[1778844083951,28.46,80645.9,1.1,0.36494,0.00016,31.17267]
[1778844088956,28.46,80642.9225,1.1,0.36444,0.00016,31.15722]
[1778844091959,28.46,80634.315,1.1,0.36307,0.00016,31.11148]
[1778844092788,28.46,80634.315,1.1,0.36307,0.00016,31.11148]
[1778844092934,28.46,80634.315,1.1,0.36307,0.00016,31.11148]
[1778844094962,28.46,80621.45,1.1,0.36103,0.00016,31.04686]
[1778844096098,28.46,80621.1125,1.1,0.36098,0.00016,31.04516]
[1778844096208,28.46,80621.1125,1.1,0.36098,0.00016,31.04516]
[1778844096594,28.46,80621.1125,1.1,0.36098,0.00016,31.04516]
[1778844096961,28.46,80621.1125,1.1,0.36098,0.00016,31.04516]
[1778844096994,28.46,80612.5625,1.1,0.35962,0.00016,31.00162]
[1778844097965,28.45,80606.6925,1.1,0.35862,0.00016,30.96939]
[1778844098097,28.45,80606.6925,1.1,0.35862,0.00016,30.96939]
[1778844098236,28.45,80606.6925,1.1,0.35862,0.00016,30.96939]
[1778844098966,28.45,80605.14,1.1,0.35837,0.00016,30.96139]
[1778844100119,28.45,80605.135,1.1,0.35837,0.00016,30.96136]
[1778844100381,28.45,80605.135,1.1,0.35837,0.00016,30.96136]
[1778844100968,28.43,80605.495,1.1,0.35836,0.00016,30.96112]
[1778844101461,28.43,80605.495,1.1,0.35836,0.00016,30.96112]
[1778844101969,28.43,80605.2375,1.1,0.35832,0.00016,30.95979]
[1778844102811,28.43,80605.2375,1.1,0.35832,0.00016,30.95979]
[1778844102911,28.43,80605.2375,1.1,0.35832,0.00016,30.95979]
[1778844103463,28.43,80605.2375,1.1,0.35832,0.00016,30.95979]
[1778844103911,28.43,80605.2375,1.1,0.35832,0.00016,30.95979]
[1778844104714,28.43,80606.095,1.1,0.35845,0.00016,30.96419]
[1778844104972,28.42,80606.4975,1.1,0.35845,0.00016,30.96419]
[1778844105314,28.42,80606.4975,1.1,0.35845,0.00016,30.96419]
[1778844105973,28.41,80607.075,1.1,0.35847,0.00016,30.9651]
[1778844106287,28.41,80607.075,1.1,0.35847,0.00016,30.9651]
[1778844106602,28.41,80607.075,1.1,0.35847,0.00016,30.9651]
[1778844106666,28.41,80607.075,1.1,0.35847,0.00016,30.9651]
[1778844106974,28.41,80607.2575,1.1,0.3585,0.00016,30.96604]
[1778844107610,28.41,80607.2575,1.1,0.3585,0.00016,30.96604]
[1778844108443,28.41,80607.27,1.1,0.3585,0.00016,30.9661]
[1778844108755,28.41,80607.27,1.1,0.3585,0.00016,30.9661]
[1778844117986,28.39,80609.8575,1.1,0.35884,0.00016,30.97732]
[1778844122991,28.39,80610.6125,1.1,0.35896,0.00016,30.98115]
[1778844125843,28.39,80611.32,1.1,0.35907,0.00016,30.98476]
[1778844126089,28.39,80611.32,1.1,0.35907,0.00016,30.98475]
[1778844128417,28.39,80602.1475,1.1,0.35762,0.00016,30.93747]
[1778844128997,28.39,80600.945,1.1,0.35742,0.00016,30.93106]
[1778844130266,28.39,80601.095,1.1,0.35744,0.00016,30.93166]
[1778844130999,28.39,80601.0575,1.1,0.35743,0.00016,30.93148]
[1778844136005,28.39,80601.2075,1.1,0.35746,0.00016,30.93238]
[1778844141017,28.39,80605.035,1.1,0.35807,0.00016,30.95226]
[1778844142530,28.39,80605.98,1.1,0.35822,0.00016,30.95714]
[1778844143020,28.39,80604.585,1.1,0.35799,0.00016,30.94974]
[1778844143904,28.39,80604.585,1.1,0.35799,0.00016,30.94974]
[1778844143918,28.39,80604.585,1.1,0.35799,0.00016,30.94964]
[1778844144275,28.39,80604.585,1.1,0.35799,0.00016,30.94964]
[1778844145214,28.39,80596.5925,1.1,0.35673,0.00016,30.90845]
[1778844146023,28.39,80596.1825,1.1,0.35666,0.00016,30.90618]
[1778844148498,28.39,80592.615,1.1,0.35609,0.00016,30.88726]
[1778844149437,28.39,80590.3475,1.1,0.35572,0.00016,30.87525]
[1778844149769,28.39,80590.3475,1.1,0.35572,0.00016,30.87525]
[1778844151459,28.39,80589.7375,1.1,0.35562,0.00016,30.86896]
[1778844152708,28.39,80589.485,1.1,0.35557,0.00016,30.8675]
[1778844153656,28.39,80589.52,1.1,0.35557,0.00016,30.86754]
[1778844154395,28.38,80589.095,1.1,0.3555,0.00016,30.86517]
[1778844154659,28.38,80589.095,1.1,0.3555,0.00016,30.86517]
[1778844156013,28.38,80587.465,1.1,0.35524,0.00016,30.85648]
[1778844156047,28.38,80584.9725,1.1,0.35484,0.00016,30.84325]
[1778844156869,28.38,80584.9725,1.1,0.35484,0.00016,30.84325]
[1778844158260,28.38,80583.85,1.1,0.35465,0.00016,30.83708]
[1778844161146,28.38,80581.375,1.1,0.35425,0.00016,30.82368]
[1778844166503,28.38,80577.655,1.1,0.35365,0.00016,30.80348]
[1778844172958,28.37,80571.9775,1.1,0.35273,0.00016,30.77267]
[1778844178057,28.37,80567.765,1.1,0.35205,0.00016,30.74984]
[1778844179987,28.37,80567.765,1.1,0.35205,0.00016,30.74978]
[1778844184683,28.37,80566.3575,1.1,0.35182,0.00016,30.74197]
[1778844184700,28.37,80566.3575,1.1,0.35182,0.00016,30.74197]
[1778844186030,28.37,80566.3575,1.1,0.35182,0.00016,30.7419]
[1778844189303,28.37,80566.46,1.1,0.35182,0.00016,30.74219]
[1778844195078,28.36,80567.44,1.1,0.35197,0.00016,30.7471]
[1778844195430,28.36,80567.44,1.1,0.35197,0.00016,30.7471]
[1778844196807,28.36,80572.32,1.1,0.35274,0.00016,30.7731]
[1778844197080,28.36,80574.095,1.1,0.35302,0.00016,30.78248]
[1778844198706,28.36,80574.415,1.1,0.35307,0.00016,30.78431]
[1778844199082,28.36,80572.225,1.1,0.35272,0.00016,30.77257]
[1778844204087,28.36,80562.8125,1.1,0.35123,0.00016,30.72189]
[1778844209092,28.36,80561.9875,1.1,0.35109,0.00016,30.71726]
[1778844214097,28.36,80560.7525,1.1,0.35088,0.00016,30.70724]
[1778844219102,28.36,80564.3025,1.1,0.35143,0.00016,30.72615]
[1778844220129,28.36,80564.8675,1.1,0.35152,0.00016,30.72914]
[1778844221104,28.36,80564.4125,1.1,0.35145,0.00016,30.72687]
[1778844221778,28.36,80564.4125,1.1,0.35145,0.00016,30.72687]
[1778844222105,28.36,80564.7975,1.1,0.35151,0.00016,30.72889]
[1778844227110,28.36,80566.0025,1.1,0.35169,0.00016,30.73513]
[1778844232115,28.36,80564.54,1.1,0.35146,0.00016,30.72705]
[1778844235408,28.36,80564.985,1.1,0.35152,0.00016,30.72931]
[1778844235690,28.36,80564.985,1.1,0.35152,0.00016,30.72931]
[1778844235755,28.36,80564.985,1.1,0.35152,0.00016,30.72931]
[1778844237107,28.36,80569.025,1.1,0.35216,0.00016,30.75109]
[1778844243126,28.36,80569.555,1.1,0.35228,0.00016,30.75483]
[1778844248131,28.37,80573.1125,1.1,0.35286,0.00016,30.77438]
[1778844253136,28.37,80575.38,1.1,0.35323,0.00016,30.78697]
[1778844258141,28.37,80576.84,1.1,0.35348,0.00016,30.7952]
[1778844259182,28.37,80576.015,1.1,0.35335,0.00016,30.79091]
[1778844265148,28.38,80579.1075,1.1,0.35386,0.00016,30.80782]
[1778844268669,28.38,80578.045,1.1,0.3537,0.00016,30.80244]
[1778844274157,28.38,80573.815,1.1,0.35303,0.00016,30.77734]
[1778844279162,28.38,80575.305,1.1,0.35328,0.00016,30.78574]
[1778844284167,28.39,80574.545,1.1,0.35318,0.00016,30.78217]
[1778844289172,28.39,80572.705,1.1,0.3529,0.00016,30.77289]
[1778844293798,28.39,80568.6525,1.1,0.35228,0.00016,30.75172]
[1778844299182,28.39,80558.365,1.1,0.35065,0.00016,30.69627]
[1778844301334,28.39,80558.9525,1.1,0.35074,0.00016,30.69941]
[1778844307190,28.39,80568.1775,1.1,0.35218,0.00016,30.74853]
[1778844311583,28.39,80571.9125,1.1,0.35276,0.00016,30.76819]
[1778844317202,28.38,80571.3925,1.1,0.35267,0.00016,30.76496]
[1778844322207,28.38,80570.665,1.1,0.35254,0.00016,30.76071]
[1778844324294,28.38,80572.4525,1.1,0.35282,0.00016,30.77009]
[1778844325907,28.38,80576.5375,1.1,0.35346,0.00016,30.79171]
[1778844332073,28.38,80575.8675,1.1,0.35332,0.00016,30.78432]
[1778844334307,28.37,80575.6725,1.1,0.35328,0.00016,30.78311]
[1778844340129,28.38,80575.615,1.1,0.35329,0.00016,30.78338]
[1778844340843,28.38,80575.615,1.1,0.35329,0.00016,30.78338]
[1778844343895,28.38,80575.06,1.1,0.3532,0.00016,30.78017]
[1778844349192,28.37,80575.8225,1.1,0.3533,0.00016,30.78371]
[1778844352127,28.37,80576.6725,1.1,0.35343,0.00016,30.78804]
[1778844352249,28.37,80576.6725,1.1,0.35343,0.00016,30.78795]
[1778844352298,28.37,80576.6725,1.1,0.35343,0.00016,30.78795]
[1778844362250,28.37,80566.6425,1.1,0.35182,0.00016,30.73382]
[1778844366856,28.37,80566.7125,1.1,0.35182,0.00016,30.73399]
[1778844371199,28.37,80559.7425,1.1,0.35072,0.00016,30.69638]
[1778844375061,28.37,80558.8975,1.1,0.35058,0.00016,30.69173]
[1778844375118,28.37,80558.8975,1.1,0.35058,0.00016,30.69173]
[1778844380268,28.36,80557.1325,1.1,0.3503,0.00016,30.68209]
[1778844384315,28.36,80559.5275,1.1,0.35068,0.00016,30.69493]
[1778844386066,28.36,80559.455,1.1,0.35066,0.00016,30.69452]
[1778844387892,28.36,80559.755,1.1,0.35071,0.00016,30.69608]
[1778844394804,28.36,80563.965,1.1,0.35135,0.00016,30.71534]
[1778844396073,28.36,80564.2725,1.1,0.3514,0.00016,30.71687]
[1778844401289,28.36,80572.5725,1.1,0.3527,0.00016,30.761]
[1778844406295,28.36,80570.1725,1.1,0.35231,0.00016,30.74786]
[1778844411299,28.36,80569.635,1.1,0.35222,0.00016,30.74468]
[1778844416304,28.35,80571.0375,1.1,0.35243,0.00016,30.75187]
[1778844416765,28.35,80571.0375,1.1,0.35243,0.00016,30.75187]
[1778844421143,28.35,80570.49,1.1,0.35233,0.00016,30.7487]
[1778844421152,28.35,80570.49,1.1,0.35233,0.00016,30.7487]
[1778844425009,28.35,80572.4825,1.1,0.35264,0.00016,30.75908]
[1778844430318,28.35,80576.0075,1.1,0.35318,0.00016,30.77741]
[1778844432275,28.35,80576.0075,1.1,0.35318,0.00016,30.77741]
[1778844432302,28.35,80576.0075,1.1,0.35318,0.00016,30.77741]
[1778844432835,28.35,80576.0075,1.1,0.35318,0.00016,30.77725]
[1778844433262,28.35,80576.0075,1.1,0.35318,0.00016,30.77725]
[1778844438327,28.35,80568.2075,1.1,0.35194,0.00016,30.7353]
[1778844441508,28.34,80568.265,1.1,0.35194,0.00016,30.73545]
[1778844447336,28.34,80569.5125,1.1,0.35213,0.00016,30.74182]
[1778844451302,28.34,80569.6975,1.1,0.35215,0.00016,30.74265]
[1778844451350,28.34,80569.4625,1.1,0.3521,0.00016,30.73814]
[1778844455229,28.34,80573.35,1.1,0.35271,0.00016,30.75872]
[1778844456246,28.34,80573.35,1.1,0.35271,0.00016,30.75866]
[1778844461350,28.34,80574.9675,1.1,0.35296,0.00016,30.76738]
[1778844466355,28.34,80573.685,1.1,0.35276,0.00016,30.76062]
[1778844466515,28.34,80573.685,1.1,0.35276,0.00016,30.76062]
[1778844471821,28.34,80574.33,1.1,0.35287,0.00016,30.76415]
[1778844477366,28.34,80574.825,1.1,0.35295,0.00016,30.76688]
[1778844480192,28.34,80574.8675,1.1,0.35296,0.00016,30.76714]
[1778844486375,28.35,80574.8625,1.1,0.35298,0.00016,30.76779]
[1778844491008,28.35,80574.6025,1.1,0.35295,0.00016,30.76685]
[1778844492058,28.35,80574.54,1.1,0.35295,0.00016,30.76663]
[1778844492139,28.35,80574.54,1.1,0.35295,0.00016,30.76663]
[1778844492338,28.35,80574.54,1.1,0.35295,0.00016,30.76663]
[1778844492376,28.35,80574.54,1.1,0.35295,0.00016,30.76663]
[1778844492380,28.35,80574.8625,1.1,0.353,0.00016,30.76849]
[1778844492412,28.35,80574.8625,1.1,0.353,0.00016,30.76849]
[1778844492515,28.35,80574.8625,1.1,0.353,0.00016,30.76849]
[1778844495529,28.35,80586.31,1.1,0.35483,0.00016,30.82947]
[1778844496956,28.35,80586.31,1.1,0.35483,0.00016,30.82957]
[1778844497250,28.35,80586.31,1.1,0.35482,0.00016,30.82946]
[1778844500307,28.35,80584.2575,1.1,0.35449,0.00016,30.81841]
[1778844500384,28.35,80584.2575,1.1,0.35449,0.00016,30.81829]
[1778844502303,28.35,80588.435,1.1,0.35515,0.00016,30.84039]
[1778844508334,28.35,80590.945,1.1,0.35557,0.00016,30.85412]
[1778844511099,28.36,80592.0375,1.1,0.35575,0.00016,30.85999]
[1778844517397,28.36,80595.735,1.1,0.35634,0.00016,30.87661]
[1778844522410,28.36,80596.27,1.1,0.35643,0.00016,30.87969]
[1778844527414,28.36,80596.155,1.1,0.35642,0.00016,30.87936]
[1778844532420,28.36,80596.5475,1.1,0.35649,0.00016,30.88169]
[1778844537425,28.37,80597.4725,1.1,0.35665,0.00016,30.88677]
[1778844542430,28.37,80600.35,1.1,0.35711,0.00016,30.90196]
[1778844547435,28.37,80600.015,1.1,0.35706,0.00016,30.90042]
[1778844552440,28.37,80601.1,1.1,0.35724,0.00016,30.90625]
[1778844556729,28.37,80600.4725,1.1,0.35715,0.00016,30.90314]
[1778844559975,28.37,80600.3525,1.1,0.35713,0.00016,30.90263]
[1778844561368,28.37,80600.3525,1.1,0.35713,0.00016,30.90263]
[1778844566893,28.37,80600.4475,1.1,0.35715,0.00016,30.90327]
[1778844572460,28.37,80600.1425,1.1,0.3571,0.00016,30.89883]
[1778844577465,28.37,80600.6025,1.1,0.35718,0.00016,30.90141]
[1778844582470,28.38,80599.5925,1.1,0.35703,0.00016,30.89635]
[1778844587475,28.38,80601.17,1.1,0.35728,0.00016,30.90473]
[1778844592480,28.38,80601.1875,1.1,0.35729,0.00016,30.90498]
[1778844597485,28.38,80602.66,1.1,0.35753,0.00016,30.91278]
[1778844602490,28.38,80604.0475,1.1,0.35775,0.00016,30.92009]
[1778844602722,28.38,80604.0475,1.1,0.35775,0.00016,30.92009]
[1778844608301,28.38,80606.125,1.1,0.35809,0.00016,30.93092]
[1778844608355,28.38,80606.125,1.1,0.35809,0.00016,30.93092]
[1778844608358,28.38,80606.125,1.1,0.35809,0.00016,30.93092]
[1778844608364,28.38,80606.125,1.1,0.35809,0.00016,30.93092]
[1778844608417,28.38,80606.125,1.1,0.35809,0.00016,30.93092]
[1778844608442,28.38,80606.125,1.1,0.35809,0.00016,30.93092]
[1778844609378,28.38,80606.3225,1.1,0.35812,0.00016,30.93196]
[1778844609700,28.38,80606.3225,1.1,0.35812,0.00016,30.93195]
[1778844611437,28.38,80613.5225,1.1,0.35926,0.00016,30.96902]
[1778844614915,28.38,80602.725,1.1,0.35755,0.00016,30.91339]
[1778844615504,28.38,80601.4675,1.1,0.35734,0.00016,30.9067]
[1778844615676,28.38,80601.4675,1.1,0.35734,0.00016,30.9067]
[1778844616505,28.38,80601.1375,1.1,0.35729,0.00016,30.90502]
[1778844621118,28.38,80608.0925,1.1,0.3584,0.00016,30.94108]
[1778844623809,28.38,80607.8125,1.1,0.35836,0.00016,30.93966]
[1778844624465,28.38,80607.8125,1.1,0.35836,0.00016,30.93966]
[1778844624513,28.38,80602.1475,1.1,0.35746,0.00016,30.91038]
[1778844629518,28.38,80597.54,1.1,0.3567,0.00016,30.88562]
[1778844631173,28.37,80596.935,1.1,0.3566,0.00016,30.88231]
[1778844637526,28.37,80593.82,1.1,0.35606,0.00016,30.8618]
[1778844637763,28.37,80593.82,1.1,0.35606,0.00016,30.8618]
[1778844639321,28.37,80594.09,1.1,0.35609,0.00016,30.86307]
[1778844640208,28.37,80594.985,1.1,0.35623,0.00016,30.8676]
[1778844640417,28.37,80594.985,1.1,0.35623,0.00016,30.8676]
[1778844640618,28.37,80594.985,1.1,0.35623,0.00016,30.86746]
[1778844640875,28.37,80594.985,1.1,0.35623,0.00016,30.86746]
[1778844641220,28.37,80594.985,1.1,0.35623,0.00016,30.86746]
[1778844641530,28.37,80594.0925,1.1,0.35609,0.00016,30.86286]
[1778844641765,28.37,80594.0925,1.1,0.35609,0.00016,30.86286]
[1778844642415,28.37,80594.0925,1.1,0.35609,0.00016,30.86286]
[1778844642516,28.37,80594.0925,1.1,0.35609,0.00016,30.86292]
[1778844643969,28.37,80595.755,1.1,0.35635,0.00016,30.87146]
[1778844644533,28.37,80595.405,1.1,0.35629,0.00016,30.86969]
[1778844646732,28.37,80595.6125,1.1,0.35633,0.00016,30.87089]
[1778844646778,28.37,80595.6125,1.1,0.35633,0.00016,30.87089]
[1778844652304,28.37,80596.86,1.1,0.35654,0.00016,30.87768]
[1778844661549,28.37,80596.6125,1.1,0.35652,0.00016,30.87692]
[1778844666554,28.37,80598.055,1.1,0.35675,0.00016,30.8847]
[1778844670541,28.37,80597.695,1.1,0.3567,0.00016,30.88296]
[1778844676512,28.38,80598.1325,1.1,0.35678,0.00016,30.88556]
[1778844681547,28.38,80600.3275,1.1,0.35714,0.00016,30.89716]
[1778844685736,28.38,80600.0,1.1,0.35709,0.00016,30.89561]
[1778844691578,28.38,80602.9325,1.1,0.35755,0.00016,30.90782]
[1778844696584,28.38,80603.77,1.1,0.35768,0.00016,30.91227]
[1778844701589,28.38,80602.7475,1.1,0.35753,0.00016,30.90712]
[1778844706594,28.38,80602.835,1.1,0.35754,0.00016,30.90771]
[1778844711599,28.38,80603.305,1.1,0.35762,0.00016,30.91028]
[1778844712274,28.38,80603.305,1.1,0.35762,0.00016,30.91028]
[1778844713454,28.38,80602.8925,1.1,0.35756,0.00016,30.90817]
[1778844717602,28.38,80599.835,1.1,0.35708,0.00016,30.89244]
[1778844718626,28.38,80598.8025,1.1,0.35692,0.00016,30.88715]
[1778844724612,28.39,80599.51,1.1,0.35704,0.00016,30.89107]
[1778844725809,28.39,80598.51,1.1,0.35688,0.00016,30.88591]
[1778844731619,28.39,80594.095,1.1,0.35619,0.00016,30.86324]
[1778844734352,28.39,80594.5,1.1,0.35626,0.00016,30.86547]
[1778844739627,28.39,80596.695,1.1,0.35662,0.00016,30.87721]
[1778844744632,28.39,80599.4575,1.1,0.35706,0.00016,30.89182]
[1778844749637,28.39,80600.9775,1.1,0.35731,0.00016,30.89986]
[1778844751114,28.39,80600.97,1.1,0.35731,0.00016,30.89985]
[1778844753334,28.39,80604.4025,1.1,0.35784,0.00016,30.9145]
[1778844754967,28.39,80604.7075,1.1,0.35789,0.00016,30.91611]
[1778844760648,28.4,80595.0325,1.1,0.35637,0.00016,30.86615]
[1778844765653,28.4,80594.3925,1.1,0.35627,0.00016,30.86308]
[1778844770658,28.4,80595.0975,1.1,0.35639,0.00016,30.86702]
[1778844775663,28.4,80594.9675,1.1,0.35638,0.00016,30.86659]
[1778844777425,28.4,80595.12,1.1,0.35641,0.00016,30.86744]
[1778844782670,28.41,80594.6525,1.1,0.35637,0.00016,30.86619]
[1778844784733,28.41,80595.9575,1.1,0.3566,0.00016,30.87354]
[1778844790677,28.41,80597.71,1.1,0.35689,0.00016,30.88312]
[1778844791468,28.41,80597.71,1.1,0.35689,0.00016,30.88312]
[1778844792200,28.42,80597.71,1.1,0.35689,0.00016,30.88316]
[1778844793123,28.42,80596.9825,1.1,0.35678,0.00016,30.87942]
[1778844798685,28.42,80600.7825,1.1,0.35738,0.00016,30.8993]
[1778844803690,28.42,80600.305,1.1,0.35731,0.00016,30.89695]
[1778844808695,28.42,80599.105,1.1,0.35713,0.00016,30.89087]
[1778844813700,28.42,80600.33,1.1,0.35731,0.00016,30.89418]
[1778844819706,28.42,80600.19,1.1,0.3573,0.00016,30.89362]
[1778844824711,28.42,80599.6425,1.1,0.35721,0.00016,30.89092]
[1778844829716,28.42,80599.58,1.1,0.35721,0.00016,30.89073]
[1778844834721,28.42,80600.515,1.1,0.35736,0.00016,30.89572]
[1778844840686,28.42,80598.3175,1.1,0.35702,0.00016,30.88449]
[1778844845721,28.42,80598.0425,1.1,0.35698,0.00016,30.88323]
[1778844846768,28.42,80597.9725,1.1,0.35697,0.00016,30.8829]
[1778844847041,28.42,80597.9725,1.1,0.35697,0.00016,30.8829]
[1778844847141,28.42,80597.9725,1.1,0.35697,0.00016,30.8829]
[1778844847253,28.42,80597.9725,1.1,0.35697,0.00016,30.8829]
[1778844847262,28.42,80597.9725,1.1,0.35697,0.00016,30.8829]
[1778844847975,28.43,80598.075,1.1,0.357,0.00016,30.88372]
[1778844848353,28.43,80598.075,1.1,0.357,0.00016,30.88372]
[1778844848408,28.43,80598.075,1.1,0.357,0.00016,30.88372]
[1778844849689,28.43,80598.075,1.1,0.357,0.00016,30.88372]
[1778844849736,28.43,80579.915,1.1,0.35411,0.00016,30.78838]
[1778844854741,28.42,80571.1925,1.1,0.35272,0.00016,30.74173]
[1778844859745,28.42,80571.905,1.1,0.35282,0.00016,30.74512]
[1778844864750,28.42,80576.7475,1.1,0.35357,0.00016,30.77035]
[1778844869755,28.41,80578.03,1.1,0.35376,0.00016,30.77665]
[1778844871413,28.41,80577.805,1.1,0.35372,0.00016,30.77536]
[1778844871757,28.41,80578.2575,1.1,0.35378,0.00016,30.77467]
[1778844871880,28.41,80578.2575,1.1,0.35378,0.00016,30.77467]
[1778844872758,28.41,80578.7425,1.1,0.35386,0.00016,30.77713]
[1778844874417,28.41,80578.57,1.1,0.35382,0.00016,30.77612]
[1778844874760,28.41,80578.7075,1.1,0.35385,0.00016,30.77696]
[1778844875549,28.41,80578.7075,1.1,0.35385,0.00016,30.77696]
[1778844875761,28.41,80578.68,1.1,0.35385,0.00016,30.77692]
[1778844876401,28.41,80578.68,1.1,0.35385,0.00016,30.77692]
[1778844881767,28.41,80572.8375,1.1,0.35291,0.00016,30.74541]
[1778844884850,28.41,80571.7525,1.1,0.35273,0.00016,30.73941]
[1778844890200,28.41,80571.6575,1.1,0.35273,0.00016,30.73932]
[1778844895781,28.42,80570.36,1.1,0.35255,0.00016,30.73317]
[1778844896804,28.42,80570.2675,1.1,0.35254,0.00016,30.73279]
[1778844897226,28.42,80570.2675,1.1,0.35254,0.00016,30.73279]
[1778844897373,28.42,80570.2675,1.1,0.35254,0.00016,30.73279]
[1778844898988,28.42,80573.9975,1.1,0.35312,0.00016,30.75246]
[1778844899003,28.42,80573.9975,1.1,0.35312,0.00016,30.75246]
[1778844902333,28.42,80582.2625,1.1,0.35443,0.00016,30.7964]
[1778844902627,28.42,80582.2625,1.1,0.35443,0.00016,30.7964]
[1778844902788,28.42,80582.2325,1.1,0.35443,0.00016,30.79631]
[1778844905114,28.42,80587.4825,1.1,0.35527,0.00016,30.82422]
[1778844910796,28.42,80588.0125,1.1,0.35537,0.00016,30.82742]
[1778844915801,28.43,80588.88,1.1,0.35552,0.00016,30.83232]
[1778844920806,28.43,80588.4,1.1,0.35545,0.00016,30.83015]
[1778844922807,28.43,80588.3025,1.1,0.35544,0.00016,30.82971]
[1778844926874,28.43,80594.9925,1.1,0.35651,0.00016,30.86489]
[1778844927083,28.43,80594.9925,1.1,0.35651,0.00016,30.86489]
[1778844927367,28.43,80594.9925,1.1,0.35651,0.00016,30.86489]
[1778844929658,28.43,80605.45,1.1,0.35817,0.00016,30.91911]
[1778844929672,28.43,80605.45,1.1,0.35817,0.00016,30.91911]
[1778844934820,28.43,80609.36,1.1,0.35877,0.00016,30.93603]
[1778844936227,28.43,80609.36,1.1,0.35877,0.00016,30.93602]
[1778844936238,28.43,80609.36,1.1,0.35877,0.00016,30.93602]
[1778844936432,28.43,80609.36,1.1,0.35877,0.00016,30.93602]
[1778844938243,28.43,80604.15,1.1,0.35795,0.00016,30.90918]
[1778844938809,28.43,80604.15,1.1,0.35795,0.00016,30.90918]
[1778844943829,28.43,80601.75,1.1,0.35757,0.00016,30.89691]
[1778844944167,28.43,80601.75,1.1,0.35757,0.00016,30.89691]
[1778844944189,28.43,80601.75,1.1,0.35757,0.00016,30.89691]
[1778844944215,28.43,80601.75,1.1,0.35757,0.00016,30.89691]
[1778844947902,28.43,80609.2975,1.1,0.35877,0.00016,30.93583]
[1778844953839,28.43,80611.6075,1.1,0.35913,0.00016,30.94763]
[1778844958844,28.43,80612.5225,1.1,0.35927,0.00016,30.95224]
[1778844964851,28.43,80613.74,1.1,0.35946,0.00016,30.95835]
[1778844969856,28.43,80618.995,1.1,0.3603,0.00016,30.98519]
[1778844970144,28.43,80618.995,1.1,0.3603,0.00016,30.98519]
[1778844970242,28.43,80618.995,1.1,0.3603,0.00016,30.98519]
[1778844970314,28.43,80618.995,1.1,0.3603,0.00016,30.98519]
[1778844975862,28.43,80624.5325,1.1,0.36119,0.00016,31.01355]
[1778844981868,28.43,80625.8375,1.1,0.36141,0.00016,31.0205]
[1778844986873,28.43,80619.425,1.1,0.36039,0.00016,30.98814]
[1778844988396,28.43,80619.335,1.1,0.36038,0.00016,30.9877]
[1778844994443,28.43,80610.515,1.1,0.35896,0.00016,30.93936]
[1778844999885,28.43,80609.15,1.1,0.35874,0.00016,30.9323]
[1778845004890,28.43,80607.9775,1.1,0.35856,0.00016,30.92624]
[1778845008668,28.43,80607.6025,1.1,0.3585,0.00016,30.92431]
[1778845011170,28.43,80607.935,1.1,0.35855,0.00016,30.92601]
[1778845014654,28.43,80607.5325,1.1,0.35849,0.00016,30.92393]
[1778845019667,28.43,80606.525,1.1,0.35833,0.00016,30.91875]
[1778845019762,28.43,80606.525,1.1,0.35833,0.00016,30.91875]
[1778845021085,28.43,80602.875,1.1,0.35775,0.00016,30.89993]
[1778845021324,28.43,80602.875,1.1,0.35775,0.00016,30.89993]
[1778845021806,28.43,80602.875,1.1,0.35775,0.00016,30.89993]
[1778845024911,28.43,80593.79,1.1,0.35631,0.00016,30.85294]
[1778845029916,28.43,80595.6025,1.1,0.35661,0.00016,30.86259]
[1778845034921,28.44,80595.55,1.1,0.35661,0.00016,30.86253]
[1778845039926,28.44,80597.1525,1.1,0.35687,0.00016,30.87104]
[1778845044931,28.44,80594.26,1.1,0.35641,0.00016,30.85619]
[1778845049936,28.44,80594.91,1.1,0.35652,0.00016,30.85979]
[1778845054941,28.44,80595.47,1.1,0.35661,0.00016,30.85972]
[1778845059946,28.44,80595.755,1.1,0.35666,0.00016,30.8614]
[1778845064951,28.44,80596.91,1.1,0.35685,0.00016,30.86758]
[1778845069956,28.44,80597.23,1.1,0.3569,0.00016,30.86941]
[1778845075962,28.45,80597.28,1.1,0.35692,0.00016,30.86986]
[1778845078716,28.45,80597.2175,1.1,0.35691,0.00016,30.8696]
[1778845080446,28.45,80599.255,1.1,0.35723,0.00016,30.88023]
[1778845081863,28.45,80599.95,1.1,0.35735,0.00016,30.88385]
[1778845082630,28.45,80599.95,1.1,0.35735,0.00016,30.88387]
[1778845084358,28.45,80592.0375,1.1,0.3561,0.00016,30.84308]
[1778845084719,28.45,80592.0375,1.1,0.3561,0.00016,30.84308]
[1778845085314,28.45,80588.7425,1.1,0.35559,0.00016,30.82609]
[1778845086801,28.45,80588.1525,1.1,0.3555,0.00016,30.82323]
[1778845091978,28.46,80586.8125,1.1,0.35533,0.00016,30.81748]
[1778845096983,28.47,80585.4175,1.1,0.35514,0.00016,30.81118]
[1778845101988,28.47,80584.025,1.1,0.35496,0.00016,30.80483]
[1778845106993,28.48,80581.6225,1.1,0.3546,0.00016,30.79309]
[1778845107495,28.48,80581.6225,1.1,0.3546,0.00016,30.79309]
[1778845114000,28.48,80583.5325,1.1,0.35493,0.00016,30.80113]
[1778845118261,28.49,80584.01,1.1,0.35503,0.00016,30.80435]
[1778845120678,28.49,80590.4125,1.1,0.35606,0.00016,30.83824]
[1778845126012,28.49,80595.6325,1.1,0.35689,0.00016,30.86555]
[1778845126299,28.49,80595.6325,1.1,0.35689,0.00016,30.86555]
[1778845127551,28.49,80595.9425,1.1,0.35694,0.00016,30.86718]
[1778845130579,28.49,80600.73,1.1,0.3577,0.00016,30.89196]
[1778845131174,28.49,80601.07,1.1,0.35775,0.00016,30.89372]
[1778845131567,28.49,80601.07,1.1,0.35775,0.00016,30.89372]
[1778845131727,28.49,80601.07,1.1,0.35775,0.00016,30.89372]
[1778845137023,28.49,80604.7675,1.1,0.35833,0.00016,30.91273]
[1778845138279,28.49,80604.6425,1.1,0.35831,0.00016,30.91207]
[1778845143807,28.49,80599.5525,1.1,0.35751,0.00016,30.88586]
[1778845149035,28.49,80594.0425,1.1,0.35664,0.00016,30.85745]
[1778845152174,28.49,80594.5625,1.1,0.35673,0.00016,30.86024]
[1778845159044,28.5,80590.4025,1.1,0.35608,0.00016,30.83887]
[1778845164980,28.5,80591.605,1.1,0.35627,0.00016,30.84535]
[1778845166086,28.5,80591.7675,1.1,0.3563,0.00016,30.84623]
[1778845166172,28.5,80591.7675,1.1,0.3563,0.00016,30.84623]
[1778845166224,28.5,80591.7675,1.1,0.3563,0.00016,30.84623]
[1778845166270,28.5,80591.7675,1.1,0.3563,0.00016,30.84623]
[1778845167138,28.5,80591.7675,1.1,0.3563,0.00016,30.84627]
[1778845167759,28.5,80591.7675,1.1,0.3563,0.00016,30.84627]
[1778845169008,28.5,80581.9225,1.1,0.35475,0.00016,30.79498]
[1778845170839,28.5,80580.9075,1.1,0.35459,0.00016,30.78973]
[1778845171106,28.5,80580.9075,1.1,0.35458,0.00016,30.78662]
[1778845173299,28.5,80578.935,1.1,0.35428,0.00016,30.77642]
[1778845173748,28.5,80578.935,1.1,0.35428,0.00016,30.77642]
[1778845174115,28.5,80578.935,1.1,0.35428,0.00016,30.77651]
[1778845180064,28.51,80575.6575,1.1,0.35378,0.00016,30.7598]
[1778845183298,28.51,80576.2425,1.1,0.35388,0.00016,30.76317]
[1778845187624,28.51,80575.185,1.1,0.35373,0.00016,30.75797]
[1778845188122,28.51,80574.7325,1.1,0.35366,0.00016,30.75568]
[1778845194078,28.51,80576.675,1.1,0.35398,0.00016,30.76649]
[1778845200084,28.52,80578.21,1.1,0.35424,0.00016,30.77509]
[1778845205089,28.52,80578.755,1.1,0.35434,0.00016,30.77836]
[1778845211095,28.52,80578.71,1.1,0.35435,0.00016,30.7786]
[1778845213401,28.52,80578.6725,1.1,0.35435,0.00016,30.77856]
[1778845216296,28.52,80578.9325,1.1,0.3544,0.00016,30.78015]
[1778845226109,28.53,80576.4125,1.1,0.35403,0.00016,30.76772]
[1778845231113,28.53,80574.7575,1.1,0.35377,0.00016,30.75624]
[1778845236118,28.53,80572.9,1.1,0.35349,0.00016,30.74691]
[1778845241123,28.54,80573.3625,1.1,0.35358,0.00016,30.74984]
[1778845246128,28.54,80574.24,1.1,0.35373,0.00016,30.75492]
[1778845246145,28.54,80574.24,1.1,0.35373,0.00016,30.75492]
[1778845246780,28.54,80574.24,1.1,0.35373,0.00016,30.75492]
[1778845249131,28.54,80564.28,1.1,0.35218,0.00016,30.70256]
[1778845249848,28.54,80564.28,1.1,0.35218,0.00016,30.70256]
[1778845250844,28.54,80564.07,1.1,0.35215,0.00016,30.70157]
[1778845251288,28.54,80563.9975,1.1,0.35214,0.00016,30.70132]
[1778845251726,28.54,80563.9975,1.1,0.35214,0.00016,30.70132]
[1778845252134,28.54,80563.02,1.1,0.35198,0.00016,30.69603]
[1778845252436,28.54,80563.02,1.1,0.35198,0.00016,30.69603]
[1778845253335,28.54,80562.79,1.1,0.35194,0.00016,30.69473]
[1778845254314,28.54,80563.55,1.1,0.35206,0.00016,30.69868]
[1778845254709,28.54,80563.55,1.1,0.35206,0.00016,30.69868]
[1778845255458,28.54,80566.865,1.1,0.35258,0.00016,30.71619]
[1778845255790,28.54,80566.865,1.1,0.35258,0.00016,30.71619]
[1778845256339,28.54,80568.38,1.1,0.35281,0.00016,30.72412]
[1778845257139,28.54,80571.89,1.1,0.35337,0.00016,30.74279]
[1778845262144,28.55,80570.9425,1.1,0.35324,0.00016,30.73827]
[1778845268150,28.55,80568.63,1.1,0.35289,0.00016,30.7267]
[1778845271329,28.55,80570.81,1.1,0.35325,0.00016,30.73854]
[1778845271575,28.55,80570.81,1.1,0.35325,0.00016,30.73854]
[1778845272154,28.55,80568.855,1.1,0.35294,0.00016,30.7281]
[1778845275333,28.55,80562.3475,1.1,0.3519,0.00016,30.69329]
[1778845275787,28.55,80562.3475,1.1,0.3519,0.00016,30.69329]
[1778845276158,28.55,80564.03,1.1,0.35217,0.00016,30.70237]
[1778845276382,28.55,80564.03,1.1,0.35217,0.00016,30.70237]
[1778845277286,28.55,80563.7925,1.1,0.35214,0.00016,30.70124]
[1778845283165,28.55,80563.1625,1.1,0.35206,0.00016,30.69866]
[1778845288170,28.56,80562.8,1.1,0.35203,0.00016,30.69738]
[1778845291338,28.56,80562.6625,1.1,0.35201,0.00016,30.69383]
[1778845295304,28.56,80563.305,1.1,0.35212,0.00016,30.69776]
[1778845301185,28.57,80562.0975,1.1,0.35196,0.00016,30.6921]
[1778845307191,28.57,80562.4325,1.1,0.35203,0.00016,30.69465]
[1778845312196,28.58,80568.99,1.1,0.35308,0.00016,30.72999]
[1778845315206,28.58,80570.3125,1.1,0.3533,0.00016,30.73727]
[1778845315805,28.58,80570.3125,1.1,0.3533,0.00016,30.73727]
[1778845321205,28.58,80572.415,1.1,0.35365,0.00016,30.74887]
[1778845323626,28.58,80572.53,1.1,0.35367,0.00016,30.74965]
[1778845327681,28.58,80571.35,1.1,0.3535,0.00016,30.74377]
[1778845328600,28.59,80572.475,1.1,0.35368,0.00016,30.74978]
[1778845328938,28.59,80572.475,1.1,0.35368,0.00016,30.74978]
[1778845334165,28.59,80572.58,1.1,0.35371,0.00016,30.75082]
[1778845337488,28.59,80573.685,1.1,0.35389,0.00016,30.7569]
[1778845343227,28.59,80574.645,1.1,0.35406,0.00016,30.7625]
[1778845348232,28.6,80574.745,1.1,0.35409,0.00016,30.76346]
[1778845353237,28.6,80575.6225,1.1,0.35423,0.00016,30.76524]
[1778845355236,28.6,80575.87,1.1,0.35427,0.00016,30.76661]
[1778845355917,28.6,80575.87,1.1,0.35427,0.00016,30.76661]
[1778845355965,28.6,80575.87,1.1,0.35427,0.00016,30.76661]
[1778845359089,28.6,80589.01,1.1,0.35634,0.00016,30.83527]
[1778845359151,28.6,80589.01,1.1,0.35634,0.00016,30.83527]
[1778845359806,28.6,80588.7675,1.1,0.3563,0.00016,30.83403]
[1778845360060,28.6,80588.7675,1.1,0.3563,0.00016,30.83403]
[1778845361245,28.6,80602.3175,1.1,0.35844,0.00016,30.90382]
[1778845362289,28.6,80605.095,1.1,0.35888,0.00016,30.91798]
[1778845368252,28.6,80605.0675,1.1,0.35887,0.00016,30.91761]
[1778845368578,28.6,80605.0675,1.1,0.35887,0.00016,30.91761]
[1778845374258,28.6,80607.395,1.1,0.35923,0.00016,30.92924]
[1778845379263,28.59,80608.7575,1.1,0.35943,0.00016,30.93594]
[1778845384268,28.59,80609.3275,1.1,0.35951,0.00016,30.93859]
[1778845389273,28.59,80612.895,1.1,0.36007,0.00016,30.95643]
[1778845394278,28.59,80613.6,1.1,0.36017,0.00016,30.9597]
[1778845399283,28.59,80614.8075,1.1,0.36035,0.00016,30.96556]
[1778845404288,28.59,80615.17,1.1,0.3604,0.00016,30.96713]
[1778845405144,28.59,80615.17,1.1,0.3604,0.00016,30.96713]
[1778845405258,28.59,80615.17,1.1,0.3604,0.00016,30.96713]
[1778845405295,28.59,80615.17,1.1,0.3604,0.00016,30.96709]
[1778845405669,28.59,80615.17,1.1,0.3604,0.00016,30.96709]
[1778845409178,28.59,80622.8775,1.1,0.36162,0.00016,31.00594]
[1778845414298,28.59,80623.0925,1.1,0.36164,0.00016,31.00384]
[1778845419303,28.58,80619.2875,1.1,0.36103,0.00016,30.98461]
[1778845424309,28.58,80619.84,1.1,0.36112,0.00016,30.9873]
[1778845429314,28.58,80620.4325,1.1,0.36121,0.00016,30.99019]
[1778845434319,28.58,80620.0025,1.1,0.36114,0.00016,30.98794]
[1778845436276,28.58,80620.035,1.1,0.36114,0.00016,30.98809]
[1778845442957,28.58,80611.1075,1.1,0.35972,0.00016,30.94257]
[1778845443156,28.58,80611.1075,1.1,0.35972,0.00016,30.94257]
[1778845448333,28.58,80602.835,1.1,0.35841,0.00016,30.90018]
[1778845453338,28.58,80603.3275,1.1,0.35848,0.00016,30.90259]
[1778845458343,28.58,80603.53,1.1,0.35851,0.00016,30.90349]
[1778845461179,28.58,80604.29,1.1,0.35863,0.00016,30.90732]
[1778845465917,28.58,80608.4725,1.1,0.35928,0.00016,30.92848]
[1778845471355,28.57,80615.84,1.1,0.36042,0.00016,30.96245]
[1778845473359,28.57,80621.6725,1.1,0.36135,0.00016,30.99191]
[1778845478362,28.57,80622.4875,1.1,0.36148,0.00016,30.99603]
[1778845483367,28.57,80622.415,1.1,0.36147,0.00016,30.99567]
[1778845488372,28.57,80622.6825,1.1,0.36151,0.00016,30.99703]
[1778845493377,28.57,80623.9975,1.1,0.36172,0.00016,31.00368]
[1778845499321,28.58,80623.6175,1.1,0.36166,0.00016,31.00183]
[1778845504356,28.58,80620.06,1.1,0.36109,0.00016,30.98388]
[1778845505473,28.58,80619.8375,1.1,0.36106,0.00016,30.98275]
[1778845507754,28.57,80619.295,1.1,0.36097,0.00016,30.97995]
[1778845513396,28.57,80620.2675,1.1,0.36112,0.00016,30.98477]
[1778845514057,28.57,80620.2675,1.1,0.36112,0.00016,30.98477]
[1778845514425,28.57,80620.075,1.1,0.36109,0.00016,30.98379]
[1778845514802,28.57,80620.075,1.1,0.36109,0.00016,30.98379]
[1778845515157,28.57,80620.075,1.1,0.36109,0.00016,30.98379]
[1778845520403,28.58,80632.5525,1.1,0.36308,0.00016,31.04672]
[1778845523399,28.58,80631.35,1.1,0.3629,0.00016,31.04085]
[1778845525860,28.58,80627.8475,1.1,0.36235,0.00016,31.02349]
[1778845531414,28.58,80625.595,1.1,0.36198,0.00016,31.00913]
[1778845536419,28.58,80626.4425,1.1,0.36212,0.00016,31.0135]
[1778845541424,28.58,80626.8175,1.1,0.36218,0.00016,31.01552]
[1778845546429,28.58,80632.075,1.1,0.36303,0.00016,31.04209]
[1778845551434,28.59,80634.7125,1.1,0.36345,0.00016,31.05553]
[1778845556439,28.59,80633.22,1.1,0.36323,0.00016,31.0485]
[1778845561444,28.59,80634.23,1.1,0.3634,0.00016,31.05385]
[1778845566449,28.59,80635.28,1.1,0.36358,0.00016,31.0594]
[1778845571454,28.59,80635.0675,1.1,0.36356,0.00016,31.05871]
[1778845576459,28.6,80634.925,1.1,0.36355,0.00016,31.05837]
[1778845581464,28.6,80633.8225,1.1,0.36339,0.00016,31.05323]
[1778845586469,28.6,80633.6425,1.1,0.36337,0.00016,31.05264]
[1778845591474,28.6,80633.51,1.1,0.36335,0.00016,31.0491]
[1778845596479,28.6,80639.555,1.1,0.3643,0.00016,31.07897]
[1778845601484,28.6,80640.52,1.1,0.36443,0.00016,31.08299]
[1778845606489,28.59,80642.35,1.1,0.36469,0.00016,31.09128]
[1778845611493,28.59,80643.925,1.1,0.36492,0.00016,31.09827]
[1778845616498,28.58,80645.1625,1.1,0.36509,0.00016,31.10358]
[1778845621503,28.58,80644.675,1.1,0.36498,0.00016,31.10041]
[1778845626508,28.57,80644.3075,1.1,0.3649,0.00016,31.09783]
[1778845631513,28.57,80645.025,1.1,0.36498,0.00016,31.10061]
[1778845636518,28.56,80645.2125,1.1,0.36499,0.00016,31.10078]
[1778845641523,28.55,80653.775,1.1,0.36632,0.00016,31.14201]
[1778845646528,28.55,80652.11,1.1,0.36603,0.00016,31.13302]
[1778845652534,28.54,80651.055,1.1,0.36581,0.00016,31.12369]
[1778845657539,28.54,80650.8025,1.1,0.36574,0.00016,31.12165]
[1778845663472,28.53,80650.26,1.1,0.36562,0.00016,31.11804]
[1778845668508,28.52,80654.6625,1.1,0.3663,0.00016,31.13884]
[1778845673542,28.52,80655.9775,1.1,0.36648,0.00016,31.14454]
[1778845678561,28.51,80661.87,1.1,0.3674,0.00016,31.17272]
[1778845683566,28.51,80666.7675,1.1,0.36817,0.00016,31.19599]
[1778845684421,28.51,80666.7675,1.1,0.36817,0.00016,31.19599]
[1778845684429,28.51,80666.7675,1.1,0.36817,0.00016,31.19599]
[1778845686660,28.51,80668.505,1.1,0.36844,0.00016,31.20419]
[1778845686848,28.51,80668.505,1.1,0.36844,0.00016,31.20419]
[1778845688849,28.51,80661.6275,1.1,0.36733,0.00016,31.17065]
[1778845694581,28.5,80665.5925,1.1,0.36795,0.00016,31.18939]
[1778845699590,28.5,80667.5125,1.1,0.36824,0.00016,31.19829]
[1778845701363,28.5,80667.795,1.1,0.36828,0.00016,31.19959]
[1778845701588,28.5,80668.0825,1.1,0.36832,0.00016,31.20087]
[1778845702397,28.5,80668.0825,1.1,0.36832,0.00016,31.20087]
[1778845702589,28.5,80667.85,1.1,0.36828,0.00016,31.19965]
[1778845707594,28.5,80669.9025,1.1,0.3686,0.00016,31.20926]
[1778845715602,28.49,80668.1075,1.1,0.36828,0.00016,31.19692]
[1778845720607,28.49,80668.3575,1.1,0.36831,0.00016,31.19781]
[1778845721076,28.49,80668.3575,1.1,0.36831,0.00016,31.19781]
[1778845721608,28.49,80668.97,1.1,0.3684,0.00016,31.2006]
[1778845724152,28.49,80668.91,1.1,0.36838,0.00016,31.19997]
[1778845724158,28.49,80668.91,1.1,0.36838,0.00016,31.19997]
[1778845724167,28.49,80668.91,1.1,0.36838,0.00016,31.19997]
[1778845724201,28.49,80668.91,1.1,0.36838,0.00016,31.19997]
[1778845724226,28.49,80668.91,1.1,0.36838,0.00016,31.19997]
[1778845724290,28.49,80668.91,1.1,0.36838,0.00016,31.19997]
[1778845725612,28.49,80681.71,1.1,0.37043,0.00016,31.26138]
[1778845725869,28.49,80681.71,1.1,0.37043,0.00016,31.26138]
[1778845726891,28.49,80686.5725,1.1,0.3712,0.00016,31.28446]
[1778845727045,28.49,80686.5725,1.1,0.3712,0.00016,31.28446]
[1778845732619,28.48,80681.865,1.1,0.37043,0.00016,31.26166]
[1778845737624,28.48,80681.4025,1.1,0.37035,0.00016,31.25916]
[1778845741885,28.48,80680.6175,1.1,0.37022,0.00016,31.2552]
[1778845743585,28.48,80679.6775,1.1,0.37006,0.00016,31.25065]
[1778845744391,28.48,80672.2225,1.1,0.36887,0.00016,31.21481]
[1778845744631,28.48,80668.1375,1.1,0.36821,0.00016,31.19501]
[1778845745259,28.48,80668.1375,1.1,0.36821,0.00016,31.19501]
[1778845746392,28.48,80665.045,1.1,0.36772,0.00016,31.17994]
[1778845751642,28.47,80665.68,1.1,0.3678,0.00016,31.18256]
[1778845755908,28.47,80665.31,1.1,0.36773,0.00016,31.18047]
[1778845761652,28.47,80662.7675,1.1,0.36731,0.00016,31.16759]
[1778845766657,28.46,80663.7775,1.1,0.36745,0.00016,31.17208]
[1778845771662,28.46,80663.19,1.1,0.36733,0.00016,31.16561]
[1778845779670,28.46,80663.7125,1.1,0.36739,0.00016,31.16751]
[1778845784676,28.45,80664.4675,1.1,0.3675,0.00016,31.17081]
[1778845784830,28.45,80664.4675,1.1,0.3675,0.00016,31.17081]
[1778845785143,28.45,80664.4675,1.1,0.3675,0.00016,31.17081]
[1778845785561,28.45,80664.4675,1.1,0.3675,0.00016,31.17081]
[1778845786679,28.44,80648.0725,1.1,0.36482,0.00016,31.08869]
[1778845788623,28.44,80644.7925,1.1,0.3643,0.00016,31.0726]
[1778845793686,28.44,80637.9275,1.1,0.36319,0.00016,31.03778]
[1778845798691,28.44,80635.9625,1.1,0.36286,0.00016,31.02749]
[1778845803697,28.43,80635.03,1.1,0.36269,0.00016,31.02239]
[1778845805713,28.43,80634.6875,1.1,0.36264,0.00016,31.02059]
[1778845805896,28.43,80634.6875,1.1,0.36264,0.00016,31.02059]
[1778845805938,28.43,80634.6875,1.1,0.36264,0.00016,31.02059]
[1778845806161,28.43,80634.6875,1.1,0.36264,0.00016,31.02059]
[1778845806943,28.43,80638.9475,1.1,0.36331,0.00016,31.04176]
[1778845812706,28.43,80636.54,1.1,0.36291,0.00016,31.02914]
[1778845817711,28.42,80632.12,1.1,0.36219,0.00016,31.00656]
[1778845822716,28.42,80631.6325,1.1,0.3621,0.00016,31.00376]
[1778845827722,28.42,80629.9425,1.1,0.36182,0.00016,30.99491]
[1778845833669,28.42,80632.255,1.1,0.36216,0.00016,31.003]
[1778845838704,28.41,80634.2625,1.1,0.36247,0.00016,31.01273]
[1778845843738,28.41,80642.5275,1.1,0.36377,0.00016,31.05364]
[1778845848743,28.41,80644.7875,1.1,0.36411,0.00016,31.06438]
[1778845853092,28.4,80651.35,1.1,0.36515,0.00016,31.09651]
[1778845853748,28.41,80653.96,1.1,0.36557,0.00016,31.10946]
[1778845855750,28.41,80663.665,1.1,0.36712,0.00016,31.15717]
[1778845860755,28.41,80664.1275,1.1,0.3672,0.00016,31.15952]
[1778845861887,28.41,80664.2425,1.1,0.36722,0.00016,31.1601]
[1778845861895,28.41,80664.2425,1.1,0.36722,0.00016,31.1601]
[1778845863362,28.41,80664.7475,1.1,0.3673,0.00016,31.16258]
[1778845864889,28.41,80667.5625,1.1,0.36775,0.00016,31.17632]
[1778845870400,28.41,80672.76,1.1,0.36859,0.00016,31.20153]
[1778845875770,28.41,80673.82,1.1,0.36875,0.00016,31.20659]
[1778845880776,28.41,80670.2525,1.1,0.36818,0.00016,31.18927]
[1778845885781,28.41,80669.9775,1.1,0.36814,0.00016,31.18793]
[1778845887039,28.41,80669.9325,1.1,0.36813,0.00016,31.18771]
[1778845892788,28.41,80670.6575,1.1,0.36823,0.00016,31.18805]
[1778845897792,28.41,80670.8275,1.1,0.36826,0.00016,31.18886]
[1778845902796,28.41,80671.495,1.1,0.36837,0.00016,31.19207]
[1778845907638,28.41,80671.56,1.1,0.36837,0.00016,31.19237]
[1778845913807,28.4,80671.95,1.1,0.36844,0.00016,31.19422]
[1778845913832,28.4,80671.95,1.1,0.36844,0.00016,31.19422]
[1778845917220,28.4,80668.255,1.1,0.36784,0.00016,31.17629]
[1778845922816,28.41,80661.225,1.1,0.36672,0.00016,31.14209]
[1778845922820,28.41,80661.225,1.1,0.36672,0.00016,31.14209]
[1778845928823,28.41,80658.56,1.1,0.3663,0.00016,31.12919]
[1778845933828,28.41,80659.3275,1.1,0.36643,0.00016,31.13313]
[1778845939599,28.41,80661.59,1.1,0.3668,0.00016,31.14433]
[1778845940152,28.41,80661.785,1.1,0.36683,0.00016,31.14534]
[1778845940719,28.41,80661.785,1.1,0.36683,0.00016,31.14534]
[1778845940722,28.41,80661.785,1.1,0.36683,0.00016,31.14534]
[1778845940770,28.41,80661.785,1.1,0.36683,0.00016,31.14536]
[1778845941432,28.41,80661.785,1.1,0.36683,0.00016,31.14536]
[1778845944175,28.41,80662.4675,1.1,0.36693,0.00016,31.14855]
[1778845949844,28.4,80662.3375,1.1,0.3669,0.00016,31.14742]
[1778845954849,28.4,80663.995,1.1,0.36714,0.00016,31.15199]
[1778845959854,28.4,80665.5,1.1,0.36737,0.00016,31.15908]
[1778845963306,28.4,80665.8175,1.1,0.36741,0.00016,31.16052]
[1778845968617,28.4,80664.95,1.1,0.36726,0.00016,31.15598]
[1778845973868,28.39,80664.86,1.1,0.36724,0.00016,31.15521]
[1778845978873,28.39,80658.9025,1.1,0.36627,0.00016,31.12567]
[1778845983877,28.39,80649.2525,1.1,0.36471,0.00016,31.07746]
[1778845984042,28.39,80649.2525,1.1,0.36471,0.00016,31.07746]
[1778845989883,28.38,80647.71,1.1,0.36444,0.00016,31.06913]
[1778845994887,28.38,80646.7125,1.1,0.36426,0.00016,31.06365]
[1778845996592,28.38,80646.7125,1.1,0.36426,0.00016,31.06355]
[1778845996637,28.38,80646.7125,1.1,0.36426,0.00016,31.06355]
[1778845996705,28.38,80646.7125,1.1,0.36426,0.00016,31.06355]
[1778845997029,28.38,80646.7125,1.1,0.36426,0.00016,31.06355]
[1778845997338,28.38,80646.7125,1.1,0.36426,0.00016,31.06355]
[1778845997639,28.38,80646.7125,1.1,0.36426,0.00016,31.06355]
[1778845997890,28.38,80636.1075,1.1,0.36257,0.00016,31.01082]
[1778845998523,28.38,80636.1075,1.1,0.36257,0.00016,31.01082]
[1778846001184,28.38,80620.9,1.1,0.36015,0.00016,30.93397]
[1778846005347,28.38,80619.885,1.1,0.36,0.00016,30.92897]
[1778846007388,28.39,80620.24,1.1,0.36006,0.00016,30.9309]
[1778846011137,28.39,80625.6825,1.1,0.36093,0.00016,30.95893]
[1778846016908,28.39,80630.8325,1.1,0.36177,0.00016,30.98253]
[1778846020411,28.39,80636.94,1.1,0.36276,0.00016,31.01368]
[1778846020673,28.39,80636.94,1.1,0.36276,0.00016,31.01368]
[1778846021174,28.4,80636.5475,1.1,0.3627,0.00016,31.01185]
[1778846024038,28.39,80635.9775,1.1,0.3626,0.00016,31.00877]
[1778846024685,28.39,80635.9775,1.1,0.3626,0.00016,31.00877]
[1778846026595,28.39,80637.6,1.1,0.36285,0.00016,31.01677]
[1778846031923,28.39,80641.78,1.1,0.3635,0.00016,31.03721]
[1778846036928,28.39,80641.2475,1.1,0.3634,0.00016,31.03411]
[1778846041933,28.38,80640.5225,1.1,0.36327,0.00016,31.03005]
[1778846046938,28.38,80640.7325,1.1,0.36329,0.00016,31.03069]
[1778846051943,28.38,80648.965,1.1,0.36459,0.00016,31.07129]
[1778846056948,28.37,80652.4525,1.1,0.36513,0.00016,31.08802]
[1778846061953,28.37,80654.145,1.1,0.36538,0.00016,31.09582]
[1778846067959,28.37,80657.96,1.1,0.36597,0.00016,31.11407]
[1778846072964,28.36,80658.425,1.1,0.36602,0.00016,31.11278]
[1778846077969,28.36,80655.4925,1.1,0.36553,0.00016,31.09785]
[1778846082974,28.36,80648.7075,1.1,0.36443,0.00016,31.06365]
[1778846087979,28.35,80646.4225,1.1,0.36405,0.00016,31.05178]
[1778846092984,28.35,80647.935,1.1,0.36427,0.00016,31.05885]
[1778846097989,28.35,80646.105,1.1,0.36396,0.00016,31.04925]
[1778846102994,28.34,80645.5075,1.1,0.36385,0.00016,31.04583]
[1778846107999,28.34,80644.255,1.1,0.36364,0.00016,31.03914]
[1778846113005,28.34,80642.87,1.1,0.3634,0.00016,31.03182]
[1778846118012,28.33,80631.195,1.1,0.36152,0.00016,30.97264]
[1778846124018,28.33,80628.355,1.1,0.36106,0.00016,30.95804]
[1778846129023,28.34,80622.3975,1.1,0.36012,0.00016,30.92803]
[1778846132694,28.34,80621.7725,1.1,0.36001,0.00016,30.92188]
[1778846133420,28.34,80615.3225,1.1,0.35899,0.00016,30.88882]
[1778846133439,28.34,80615.3225,1.1,0.35899,0.00016,30.88882]
[1778846133473,28.34,80615.3225,1.1,0.35899,0.00016,30.88882]
[1778846133517,28.34,80615.3225,1.1,0.35899,0.00016,30.88882]
[1778846133543,28.34,80615.3225,1.1,0.35899,0.00016,30.88882]
[1778846133811,28.34,80615.3225,1.1,0.35899,0.00016,30.88882]
[1778846133839,28.34,80615.3225,1.1,0.35899,0.00016,30.88882]
[1778846133896,28.34,80615.3225,1.1,0.35899,0.00016,30.88882]
[1778846134295,28.34,80615.3225,1.1,0.35899,0.00016,30.88882]
[1778846134477,28.34,80615.3225,1.1,0.35899,0.00016,30.88882]
[1778846134559,28.34,80615.3225,1.1,0.35899,0.00016,30.88882]
[1778846134667,28.34,80615.3225,1.1,0.35899,0.00016,30.88882]
[1778846134991,28.34,80615.3225,1.1,0.35899,0.00016,30.88882]
[1778846136030,28.34,80596.9075,1.1,0.35606,0.00016,30.79342]
[1778846136700,28.34,80596.9075,1.1,0.35606,0.00016,30.79342]
[1778846140605,28.34,80596.0725,1.1,0.35594,0.00016,30.78938]
[1778846141142,28.34,80596.765,1.1,0.35605,0.00016,30.79309]
[1778846143762,28.34,80596.5425,1.1,0.35602,0.00016,30.79209]
[1778846147891,28.34,80596.69,1.1,0.35605,0.00016,30.7932]
[1778846147945,28.34,80596.69,1.1,0.35605,0.00016,30.7932]
[1778846147962,28.34,80596.69,1.1,0.35605,0.00016,30.7932]
[1778846148001,28.34,80596.69,1.1,0.35605,0.00016,30.7932]
[1778846148089,28.34,80596.69,1.1,0.35605,0.00016,30.7932]
[1778846148408,28.34,80596.69,1.1,0.35605,0.00016,30.7932]
[1778846148726,28.34,80596.69,1.1,0.35605,0.00016,30.7932]
[1778846148794,28.34,80596.69,1.1,0.35605,0.00016,30.7932]
[1778846148898,28.34,80596.69,1.1,0.35605,0.00016,30.7932]
[1778846149360,28.35,80591.04,1.1,0.35516,0.00016,30.76373]
[1778846149810,28.35,80591.04,1.1,0.35516,0.00016,30.76373]
[1778846151344,28.34,80582.2775,1.1,0.35376,0.00016,30.71729]
[1778846151683,28.34,80582.2775,1.1,0.35376,0.00016,30.71729]
[1778846151728,28.34,80582.2775,1.1,0.35376,0.00016,30.71729]
[1778846151794,28.34,80582.2775,1.1,0.35376,0.00016,30.71729]
[1778846152430,28.34,80582.5925,1.1,0.35381,0.00016,30.71889]
[1778846152766,28.34,80582.5925,1.1,0.35381,0.00016,30.71889]
[1778846152969,28.34,80582.5925,1.1,0.35381,0.00016,30.71889]
[1778846154831,28.34,80574.745,1.1,0.35256,0.00016,30.67702]
[1778846155049,28.34,80575.53,1.1,0.35268,0.00016,30.68116]
[1778846157984,28.35,80576.6475,1.1,0.35287,0.00016,30.68744]
[1778846158052,28.35,80577.44,1.1,0.353,0.00016,30.69182]
[1778846158479,28.35,80577.44,1.1,0.353,0.00016,30.69182]
[1778846158484,28.35,80577.44,1.1,0.353,0.00016,30.69182]
[1778846158488,28.35,80577.44,1.1,0.353,0.00016,30.69182]
[1778846158507,28.35,80577.44,1.1,0.353,0.00016,30.69182]
[1778846158520,28.35,80577.44,1.1,0.353,0.00016,30.69182]
[1778846164058,28.34,80571.4425,1.1,0.35204,0.00016,30.65954]
[1778846169063,28.34,80568.1525,1.1,0.35152,0.00016,30.64173]
[1778846172878,28.34,80565.34,1.1,0.35107,0.00016,30.62655]
[1778846178074,28.34,80562.8775,1.1,0.35068,0.00016,30.61321]
[1778846183079,28.34,80566.4575,1.1,0.35124,0.00016,30.63243]
[1778846188084,28.34,80564.36,1.1,0.35091,0.00016,30.62107]
[1778846193090,28.34,80562.2375,1.1,0.35056,0.00016,30.60639]
[1778846194386,28.34,80561.7825,1.1,0.35048,0.00016,30.60393]
[1778846200096,28.34,80563.275,1.1,0.35072,0.00016,30.61199]
[1778846206102,28.34,80563.0675,1.1,0.35069,0.00016,30.61085]
[1778846211107,28.34,80563.5925,1.1,0.35077,0.00016,30.61366]
[1778846211389,28.34,80563.5925,1.1,0.35077,0.00016,30.61366]
[1778846216487,28.34,80565.4,1.1,0.35105,0.00016,30.62335]
[1778846216495,28.34,80565.4,1.1,0.35105,0.00016,30.62335]
[1778846217805,28.34,80565.755,1.1,0.35111,0.00016,30.62525]
[1778846223119,28.34,80572.98,1.1,0.35225,0.00016,30.66378]
[1778846225903,28.34,80573.4575,1.1,0.35232,0.00016,30.66625]
[1778846226029,28.34,80573.4575,1.1,0.35232,0.00016,30.66625]
[1778846226119,28.34,80573.4575,1.1,0.35232,0.00016,30.66621]
[1778846226912,28.34,80573.4575,1.1,0.35232,0.00016,30.66621]
[1778846227123,28.34,80574.5225,1.1,0.35249,0.00016,30.67207]
[1778846227394,28.34,80574.5225,1.1,0.35249,0.00016,30.67207]
[1778846228124,28.34,80577.0975,1.1,0.35291,0.00016,30.68597]
[1778846232312,28.34,80578.3125,1.1,0.35312,0.00016,30.69291]
[1778846232383,28.34,80578.3125,1.1,0.35312,0.00016,30.69291]
[1778846238134,28.35,80587.485,1.1,0.3546,0.00016,30.74238]
[1778846241229,28.35,80588.755,1.1,0.35481,0.00016,30.74942]
[1778846247143,28.36,80590.69,1.1,0.35514,0.00016,30.76024]
[1778846252149,28.36,80595.9475,1.1,0.35598,0.00016,30.78507]
[1778846257154,28.36,80598.685,1.1,0.35643,0.00016,30.79976]
[1778846262160,28.36,80600.585,1.1,0.35674,0.00016,30.80999]
[1778846267165,28.36,80601.4675,1.1,0.35689,0.00016,30.81489]
[1778846268126,28.36,80601.4675,1.1,0.35689,0.00016,30.81489]
[1778846273171,28.37,80602.59,1.1,0.35708,0.00016,30.82107]
[1778846278176,28.37,80602.2375,1.1,0.35703,0.00016,30.81951]
[1778846281893,28.37,80603.39,1.1,0.35722,0.00016,30.82566]
[1778846281936,28.37,80603.39,1.1,0.35722,0.00016,30.82566]
[1778846284105,28.37,80611.0425,1.1,0.35844,0.00016,30.86534]
[1778846284136,28.37,80611.0425,1.1,0.35844,0.00016,30.86534]
[1778846284143,28.37,80611.0425,1.1,0.35844,0.00016,30.86534]
[1778846284151,28.37,80611.0425,1.1,0.35844,0.00016,30.86534]
[1778846284219,28.37,80611.9125,1.1,0.35858,0.00016,30.86985]
[1778846284231,28.37,80611.9125,1.1,0.35858,0.00016,30.86985]
[1778846288761,28.37,80616.3625,1.1,0.3593,0.00016,30.89286]
[1778846288919,28.37,80616.3625,1.1,0.3593,0.00016,30.89286]
[1778846294192,28.37,80617.0025,1.1,0.3594,0.00016,30.89634]
[1778846294410,28.37,80617.0025,1.1,0.3594,0.00016,30.89634]
[1778846294432,28.37,80617.0025,1.1,0.3594,0.00016,30.89634]
[1778846299204,28.37,80610.3475,1.1,0.35835,0.00016,30.86222]
[1778846305203,28.37,80610.8275,1.1,0.35843,0.00016,30.86481]
[1778846308378,28.37,80611.11,1.1,0.35848,0.00016,30.86633]
[1778846308810,28.37,80611.11,1.1,0.35848,0.00016,30.86633]
[1778846313536,28.37,80606.2925,1.1,0.3577,0.00016,30.83843]
[1778846313541,28.37,80606.2925,1.1,0.3577,0.00016,30.83843]
[1778846317731,28.38,80607.89,1.1,0.35796,0.00016,30.84684]
[1778846323220,28.38,80603.6525,1.1,0.35729,0.00016,30.82515]
[1778846328225,28.38,80605.8825,1.1,0.35766,0.00016,30.83693]
[1778846334231,28.38,80607.885,1.1,0.35798,0.00016,30.8475]
[1778846340226,28.38,80609.75,1.1,0.35828,0.00016,30.8573]
[1778846341626,28.38,80608.8925,1.1,0.35815,0.00016,30.8529]
[1778846341647,28.38,80608.8925,1.1,0.35815,0.00016,30.8529]
[1778846341652,28.38,80608.8925,1.1,0.35815,0.00016,30.8529]
[1778846341770,28.38,80608.8925,1.1,0.35815,0.00016,30.8529]
[1778846341808,28.38,80608.8925,1.1,0.35815,0.00016,30.8529]
[1778846347244,28.38,80602.46,1.1,0.35713,0.00016,30.81985]
[1778846347848,28.38,80602.46,1.1,0.35713,0.00016,30.81985]
[1778846347863,28.38,80602.46,1.1,0.35713,0.00016,30.81985]
[1778846351866,28.38,80602.99,1.1,0.35722,0.00016,30.82276]
[1778846357254,28.39,80608.0675,1.1,0.35804,0.00016,30.84933]
[1778846362259,28.39,80611.96,1.1,0.35866,0.00016,30.86951]
[1778846368265,28.39,80611.8125,1.1,0.35864,0.00016,30.86884]
[1778846373270,28.39,80611.6825,1.1,0.35861,0.00016,30.86506]
[1778846378275,28.39,80609.6925,1.1,0.3583,0.00016,30.85491]
[1778846383280,28.39,80607.8725,1.1,0.35801,0.00016,30.84565]
[1778846388285,28.39,80607.995,1.1,0.35804,0.00016,30.84644]
[1778846393291,28.39,80609.2925,1.1,0.35825,0.00016,30.85327]
[1778846398296,28.39,80609.2,1.1,0.35824,0.00016,30.85291]
[1778846400361,28.39,80609.4325,1.1,0.35828,0.00016,30.85414]
[1778846400584,28.39,80609.4325,1.1,0.35828,0.00016,30.85414]
[1778846400673,28.39,80609.4325,1.1,0.35828,0.00016,30.85414]
[1778846400734,28.39,80609.4325,1.1,0.35828,0.00016,30.85414]
[1778846401674,28.39,80606.2225,1.1,0.35777,0.00016,30.83761]
[1778846401737,28.39,80606.2225,1.1,0.35777,0.00016,30.83761]
[1778846401786,28.39,80606.2225,1.1,0.35777,0.00016,30.83761]
[1778846402304,28.39,80599.9925,1.1,0.35677,0.00016,30.8052]
[1778846402829,28.39,80599.9925,1.1,0.35677,0.00016,30.8052]
[1778846403128,28.39,80599.9925,1.1,0.35677,0.00016,30.8052]
[1778846403475,28.39,80592.035,1.1,0.3555,0.00016,30.76352]
[1778846407772,28.39,80594.065,1.1,0.35581,0.00016,30.77367]
[1778846408310,28.39,80595.2375,1.1,0.35601,0.00016,30.78011]
[1778846410810,28.39,80594.9625,1.1,0.35598,0.00016,30.77927]
[1778846411213,28.39,80594.9625,1.1,0.35598,0.00016,30.77927]
[1778846413315,28.4,80606.98,1.1,0.35792,0.00016,30.84261]
[1778846418779,28.4,80612.46,1.1,0.35882,0.00016,30.87161]
[1778846421174,28.4,80613.44,1.1,0.35898,0.00016,30.8767]
[1778846425143,28.41,80612.99,1.1,0.35891,0.00016,30.87457]
[1778846430864,28.41,80613.67,1.1,0.35903,0.00016,30.87834]
[1778846435899,28.41,80615.84,1.1,0.35937,0.00016,30.88642]
[1778846438291,28.41,80615.84,1.1,0.35937,0.00016,30.88642]
[1778846438367,28.41,80615.82,1.1,0.35937,0.00016,30.88636]
[1778846438375,28.41,80615.82,1.1,0.35937,0.00016,30.88636]
[1778846438445,28.41,80615.82,1.1,0.35937,0.00016,30.88636]
[1778846438571,28.41,80615.82,1.1,0.35937,0.00016,30.88636]
[1778846439367,28.41,80622.55,1.1,0.36044,0.00016,30.92075]
[1778846439525,28.41,80622.55,1.1,0.36044,0.00016,30.92075]
[1778846439562,28.41,80622.55,1.1,0.36044,0.00016,30.92075]
[1778846439673,28.41,80622.55,1.1,0.36044,0.00016,30.92075]
[1778846441455,28.41,80618.37,1.1,0.35978,0.00016,30.89947]
[1778846446976,28.41,80622.07,1.1,0.36037,0.00016,30.91839]
[1778846452011,28.41,80623.68,1.1,0.36063,0.00016,30.92671]
[1778846454950,28.41,80623.85,1.1,0.36066,0.00016,30.92763]
[1778846456840,28.41,80623.59,1.1,0.36062,0.00016,30.92637]
[1778846456855,28.41,80623.59,1.1,0.36062,0.00016,30.92637]
[1778846462271,28.41,80630.63,1.1,0.36175,0.00016,30.96233]
[1778846465636,28.42,80630.76,1.1,0.36178,0.00016,30.96327]
[1778846465653,28.42,80630.76,1.1,0.36178,0.00016,30.96327]
[1778846465804,28.42,80630.76,1.1,0.36178,0.00016,30.96327]
[1778846466750,28.42,80624.33,1.1,0.36076,0.00016,30.93077]
[1778846472155,28.42,80615.84,1.1,0.35941,0.00016,30.8876]
[1778846477222,28.42,80614.41,1.1,0.35918,0.00016,30.88036]
[1778846477231,28.42,80614.41,1.1,0.35918,0.00016,30.88036]
[1778846477253,28.42,80614.41,1.1,0.35918,0.00016,30.88036]
[1778846477270,28.42,80614.41,1.1,0.35918,0.00016,30.88036]
[1778846477758,28.42,80614.05,1.1,0.35913,0.00016,30.87858]
[1778846478299,28.42,80614.05,1.1,0.35913,0.00016,30.87858]
[1778846478439,28.42,80609.22,1.1,0.35836,0.00016,30.85379]
[1778846479204,28.42,80604.26,1.1,0.35757,0.00016,30.82801]
[1778846479515,28.42,80604.26,1.1,0.35757,0.00016,30.82801]
[1778846479567,28.42,80604.26,1.1,0.35757,0.00016,30.82801]
[1778846480341,28.42,80604.26,1.1,0.35757,0.00016,30.82801]
[1778846481177,28.42,80598.57,1.1,0.35666,0.00016,30.79838]
[1778846481397,28.42,80595.69,1.1,0.3562,0.00016,30.78325]
[1778846482441,28.41,80595.55,1.1,0.35617,0.00016,30.78241]
[1778846486854,28.41,80596.28,1.1,0.35627,0.00016,30.78584]
[1778846488677,28.41,80595.57,1.1,0.35616,0.00016,30.78195]
[1778846490617,28.41,80595.73,1.1,0.35618,0.00016,30.78269]
[1778846491118,28.41,80595.73,1.1,0.35618,0.00016,30.78269]
[1778846491927,28.41,80595.22,1.1,0.35608,0.00016,30.77665]
[1778846492000,28.41,80595.22,1.1,0.35608,0.00016,30.77665]
[1778846492195,28.41,80595.22,1.1,0.35608,0.00016,30.77665]
[1778846492269,28.41,80595.22,1.1,0.35608,0.00016,30.77665]
[1778846492594,28.41,80590.15,1.1,0.35527,0.00016,30.75002]
[1778846492856,28.41,80590.15,1.1,0.35527,0.00016,30.75002]
[1778846502365,28.4,80591.76,1.1,0.3555,0.00016,30.75769]
[1778846503282,28.4,80591.76,1.1,0.3555,0.00016,30.75769]
[1778846503729,28.4,80594.47,1.1,0.35593,0.00016,30.77181]
[1778846503740,28.4,80594.47,1.1,0.35593,0.00016,30.77181]
[1778846506642,28.4,80597.96,1.1,0.35647,0.00016,30.78975]
[1778846509754,28.4,80593.97,1.1,0.35583,0.00016,30.76865]
[1778846510425,28.4,80593.97,1.1,0.35583,0.00016,30.76865]
[1778846511165,28.4,80593.97,1.1,0.35583,0.00016,30.76865]
[1778846513154,28.4,80592.46,1.1,0.35559,0.00016,30.7606]
[1778846513176,28.4,80592.46,1.1,0.35559,0.00016,30.7606]
[1778846513222,28.4,80592.46,1.1,0.35559,0.00016,30.7606]
[1778846515950,28.4,80581.79,1.1,0.35389,0.00016,30.70425]
[1778846520941,28.4,80579.06,1.1,0.35345,0.00016,30.68968]
[1778846520953,28.4,80579.06,1.1,0.35345,0.00016,30.68968]
[1778846521120,28.4,80579.06,1.1,0.35345,0.00016,30.68968]
[1778846521208,28.4,80578.74,1.1,0.3534,0.00016,30.68797]
[1778846521570,28.4,80578.74,1.1,0.3534,0.00016,30.68797]
[1778846521950,28.4,80578.74,1.1,0.3534,0.00016,30.68797]
[1778846524085,28.39,80565.54,1.1,0.35129,0.00016,30.61709]
[1778846528568,28.39,80563.33,1.1,0.35092,0.00016,30.60434]
[1778846528582,28.39,80563.33,1.1,0.35092,0.00016,30.60434]
[1778846529300,28.39,80563.33,1.1,0.35092,0.00016,30.60434]
[1778846531568,28.39,80549.53,1.1,0.34872,0.00016,30.52904]
[1778846533217,28.39,80549.53,1.1,0.34872,0.00016,30.52904]
[1778846533636,28.39,80549.32,1.1,0.34868,0.00016,30.52777]
[1778846533653,28.39,80549.32,1.1,0.34868,0.00016,30.52777]
[1778846533738,28.39,80549.32,1.1,0.34868,0.00016,30.52777]
[1778846533780,28.39,80549.32,1.1,0.34868,0.00016,30.52777]
[1778846533891,28.39,80549.32,1.1,0.34868,0.00016,30.52777]
[1778846533907,28.39,80549.32,1.1,0.34868,0.00016,30.52777]
[1778846533965,28.39,80549.32,1.1,0.34868,0.00016,30.52777]
[1778846534356,28.39,80549.32,1.1,0.34868,0.00016,30.52777]
[1778846534371,28.39,80549.32,1.1,0.34868,0.00016,30.52777]
[1778846534416,28.38,80539.17,1.1,0.34707,0.00016,30.47205]
[1778846534491,28.38,80539.17,1.1,0.34707,0.00016,30.47205]
[1778846534535,28.38,80539.17,1.1,0.34707,0.00016,30.47205]
[1778846534555,28.38,80539.17,1.1,0.34707,0.00016,30.47205]
[1778846534872,28.38,80539.17,1.1,0.34707,0.00016,30.47205]
[1778846534938,28.38,80539.17,1.1,0.34707,0.00016,30.47205]
[1778846534977,28.38,80527.27,1.1,0.3452,0.00016,30.40634]
[1778846536727,28.38,80521.97,1.1,0.34436,0.00016,30.37683]
[1778846539745,28.38,80522.08,1.1,0.34438,0.00016,30.37741]
[1778846539770,28.38,80522.08,1.1,0.34438,0.00016,30.37741]
[1778846539900,28.38,80522.08,1.1,0.34438,0.00016,30.37741]
[1778846542236,28.38,80520.58,1.1,0.34414,0.00016,30.36903]
[1778846545680,28.38,80528.84,1.1,0.34544,0.00016,30.41488]
[1778846550599,28.38,80526.89,1.1,0.34513,0.00016,30.40389]
[1778846550870,28.38,80526.89,1.1,0.34513,0.00016,30.40389]
[1778846553308,28.38,80527.87,1.1,0.34527,0.00016,30.40604]
[1778846558757,28.38,80527.0,1.1,0.34512,0.00016,30.40098]
[1778846563792,28.38,80526.14,1.1,0.34498,0.00016,30.39606]
[1778846568831,28.38,80525.48,1.1,0.34487,0.00016,30.39229]
[1778846571720,28.38,80526.11,1.1,0.34497,0.00016,30.39575]
[1778846576360,28.38,80520.12,1.1,0.34403,0.00016,30.36237]
[1778846581003,28.38,80515.89,1.1,0.34337,0.00016,30.33875]
[1778846581711,28.38,80515.29,1.1,0.34327,0.00016,30.33542]
[1778846581806,28.38,80515.29,1.1,0.34327,0.00016,30.33542]
[1778846581819,28.38,80515.29,1.1,0.34327,0.00016,30.33542]
[1778846581850,28.38,80515.29,1.1,0.34327,0.00016,30.33542]
[1778846581903,28.38,80515.29,1.1,0.34327,0.00016,30.33542]
[1778846581954,28.38,80515.29,1.1,0.34327,0.00016,30.33542]
[1778846581972,28.38,80515.29,1.1,0.34327,0.00016,30.33542]
[1778846582211,28.38,80515.29,1.1,0.34327,0.00016,30.33542]
[1778846582845,28.38,80507.96,1.1,0.34212,0.00016,30.29422]
[1778846585071,28.38,80503.1,1.1,0.34136,0.00016,30.26688]
[1778846589264,28.38,80513.74,1.1,0.34304,0.00016,30.3271]
[1778846589276,28.38,80513.74,1.1,0.34304,0.00016,30.3271]
[1778846589821,28.38,80517.67,1.1,0.34366,0.00016,30.34914]
[1778846590037,28.38,80517.67,1.1,0.34366,0.00016,30.34914]
[1778846590857,28.38,80520.01,1.1,0.34403,0.00016,30.36223]
[1778846592651,28.38,80521.64,1.1,0.34428,0.00016,30.37133]
[1778846598036,28.38,80521.2,1.1,0.34422,0.00016,30.36891]
[1778846600818,28.38,80521.09,1.1,0.3442,0.00016,30.3683]
[1778846604084,28.38,80521.62,1.1,0.34428,0.00016,30.37127]
[1778846608280,28.38,80521.01,1.1,0.34419,0.00016,30.36789]
[1778846613556,28.38,80515.66,1.1,0.34333,0.00016,30.33479]
[1778846616255,28.38,80521.04,1.1,0.34418,0.00016,30.36492]
[1778846617711,28.38,80522.3,1.1,0.34438,0.00016,30.37195]
[1778846617734,28.38,80522.3,1.1,0.34438,0.00016,30.37195]
[1778846618253,28.38,80522.3,1.1,0.34438,0.00016,30.37195]
[1778846618891,28.38,80528.85,1.1,0.34541,0.00016,30.40836]
[1778846619459,28.38,80528.85,1.1,0.34541,0.00016,30.40836]
[1778846621357,28.38,80531.28,1.1,0.34579,0.00016,30.42175]
[1778846628250,28.38,80526.04,1.1,0.34496,0.00016,30.39246]
[1778846633286,28.38,80531.84,1.1,0.34586,0.00016,30.42442]
[1778846638320,28.38,80531.54,1.1,0.34581,0.00016,30.42251]
[1778846642906,28.38,80533.34,1.1,0.34609,0.00016,30.43225]
[1778846647998,28.38,80534.4,1.1,0.34624,0.00016,30.43781]
[1778846653343,28.37,80527.53,1.1,0.34515,0.00016,30.39948]
[1778846658467,28.37,80521.51,1.1,0.3442,0.00016,30.36582]
[1778846662521,28.37,80519.8,1.1,0.34393,0.00016,30.35625]
[1778846662556,28.37,80519.8,1.1,0.34393,0.00016,30.35625]
[1778846662805,28.37,80518.98,1.1,0.3438,0.00016,30.35167]
[1778846664077,28.37,80513.32,1.1,0.34291,0.00016,30.31995]
[1778846668275,28.37,80519.12,1.1,0.34383,0.00016,30.35254]
[1778846673572,28.37,80520.22,1.1,0.34399,0.00016,30.3555]
[1778846674804,28.37,80518.14,1.1,0.34366,0.00016,30.34388]
[1778846680621,28.37,80513.65,1.1,0.34296,0.00016,30.31888]
[1778846683680,28.37,80511.15,1.1,0.34257,0.00016,30.3049]
[1778846689685,28.38,80510.52,1.1,0.34248,0.00016,30.30172]
[1778846692791,28.38,80510.1,1.1,0.34242,0.00016,30.29947]
[1778846698748,28.38,80510.93,1.1,0.34256,0.00016,30.3045]
[1778846700643,28.38,80511.1,1.1,0.34259,0.00016,30.3055]
[1778846705426,28.38,80509.74,1.1,0.34238,0.00016,30.298]
[1778846705575,28.38,80509.74,1.1,0.34238,0.00016,30.298]
[1778846705659,28.38,80507.23,1.1,0.34199,0.00016,30.28389]
[1778846706436,28.38,80507.23,1.1,0.34199,0.00016,30.28389]
[1778846712846,28.38,80507.92,1.1,0.34211,0.00016,30.2882]
[1778846719895,28.38,80508.21,1.1,0.34216,0.00016,30.29012]
[1778846721412,28.38,80508.21,1.1,0.34216,0.00016,30.29012]
[1778846722916,28.39,80494.45,1.1,0.34001,0.00016,30.21227]
[1778846728652,28.39,80496.88,1.1,0.3404,0.00016,30.2265]
[1778846729764,28.39,80496.74,1.1,0.34038,0.00016,30.22588]
[1778846734350,28.39,80491.68,1.1,0.33959,0.00016,30.19424]
[1778846740037,28.4,80492.16,1.1,0.33969,0.00016,30.19789]
[1778846740807,28.4,80492.16,1.1,0.33969,0.00016,30.19789]
[1778846740831,28.4,80492.16,1.1,0.33969,0.00016,30.19789]
[1778846740833,28.4,80492.16,1.1,0.33969,0.00016,30.19789]
[1778846742202,28.4,80497.32,1.1,0.3405,0.00016,30.2274]
[1778846742392,28.4,80497.32,1.1,0.3405,0.00016,30.2274]
[1778846746832,28.4,80490.37,1.1,0.33943,0.00016,30.18831]
[1778846747136,28.4,80490.37,1.1,0.33943,0.00016,30.18831]
[1778846747139,28.4,80490.37,1.1,0.33943,0.00016,30.18831]
[1778846747149,28.4,80489.16,1.1,0.33925,0.00016,30.18153]
[1778846749102,28.4,80479.41,1.1,0.33772,0.00016,30.12534]
[1778846751141,28.4,80479.41,1.1,0.33772,0.00016,30.12534]
[1778846751184,28.4,80479.41,1.1,0.33772,0.00016,30.12534]
[1778846751238,28.4,80479.41,1.1,0.33772,0.00016,30.12534]
[1778846753827,28.4,80475.0,1.1,0.33702,0.00016,30.09955]
[1778846755218,28.4,80474.62,1.1,0.33696,0.00016,30.09729]
[1778846755221,28.4,80474.62,1.1,0.33696,0.00016,30.09729]
[1778846756235,28.4,80474.01,1.1,0.33686,0.00016,30.0937]
[1778846762193,28.39,80468.29,1.1,0.33596,0.00016,30.06024]
[1778846762814,28.39,80468.29,1.1,0.33596,0.00016,30.06024]
[1778846762903,28.39,80468.29,1.1,0.33596,0.00016,30.06024]
[1778846762929,28.39,80468.29,1.1,0.33596,0.00016,30.06024]
[1778846765447,28.39,80453.97,1.1,0.33373,0.00016,29.97651]
[1778846766334,28.39,80453.94,1.1,0.33373,0.00016,29.97637]
[1778846767828,28.39,80444.69,1.1,0.33229,0.00016,29.92191]
[1778846768073,28.39,80444.69,1.1,0.33229,0.00016,29.92191]
[1778846769024,28.4,80436.26,1.1,0.33099,0.00015,29.87194]
[1778846769107,28.4,80436.26,1.1,0.33099,0.00015,29.87194]
[1778846769244,28.4,80427.9,1.1,0.3297,0.00015,29.82213]
[1778846769812,28.4,80427.9,1.1,0.3297,0.00015,29.82213]
[1778846770685,28.4,80427.9,1.1,0.3297,0.00015,29.82213]
[1778846771543,28.39,80422.87,1.1,0.32891,0.00015,29.7918]
[1778846771628,28.39,80422.38,1.1,0.32883,0.00015,29.78873]
[1778846772960,28.39,80422.7,1.1,0.32888,0.00015,29.79053]
[1778846778306,28.4,80428.51,1.1,0.3298,0.00015,29.8262]
[1778846779338,28.4,80428.51,1.1,0.3298,0.00015,29.8262]
[1778846779341,28.4,80428.51,1.1,0.3298,0.00015,29.8262]
[1778846785357,28.4,80432.87,1.1,0.33051,0.00015,29.85331]
[1778846786130,28.4,80432.87,1.1,0.33051,0.00015,29.85331]
[1778846792407,28.41,80432.99,1.1,0.33054,0.00015,29.85183]
[1778846797442,28.41,80428.06,1.1,0.3298,0.00015,29.82313]
[1778846800902,28.41,80427.54,1.1,0.32973,0.00015,29.82052]
[1778846804205,28.41,80440.22,1.1,0.3317,0.00016,29.89646]
[1778846807286,28.42,80440.83,1.1,0.3318,0.00016,29.90028]
[1778846807361,28.42,80440.83,1.1,0.3318,0.00016,29.90028]
[1778846808217,28.42,80437.29,1.1,0.33126,0.00015,29.87947]
[1778846813049,28.42,80430.79,1.1,0.33027,0.00015,29.84142]
[1778846814434,28.42,80427.79,1.1,0.32981,0.00015,29.82362]
[1778846814449,28.42,80427.79,1.1,0.32981,0.00015,29.82362]
[1778846814619,28.42,80427.79,1.1,0.32981,0.00015,29.82362]
[1778846814724,28.42,80425.35,1.1,0.32944,0.00015,29.80916]
[1778846814836,28.42,80425.35,1.1,0.32944,0.00015,29.80916]
[1778846815006,28.42,80425.35,1.1,0.32944,0.00015,29.80916]
[1778846815469,28.42,80425.35,1.1,0.32944,0.00015,29.80916]
[1778846815962,28.42,80420.59,1.1,0.3287,0.00015,29.78045]
[1778846816821,28.42,80417.3,1.1,0.32819,0.00015,29.76052]
[1778846818568,28.42,80416.58,1.1,0.32807,0.00015,29.75608]
[1778846818950,28.42,80416.26,1.1,0.32802,0.00015,29.75406]
[1778846822811,28.42,80407.14,1.1,0.32661,0.00015,29.69858]
[1778846828672,28.42,80400.32,1.1,0.32555,0.00015,29.65688]
[1778846829915,28.42,80396.7,1.1,0.32499,0.00015,29.63474]
[1778846831623,28.42,80394.53,1.1,0.32466,0.00015,29.62146]
[1778846836728,28.42,80393.61,1.1,0.32453,0.00015,29.61607]
[1778846841763,28.42,80388.79,1.1,0.32379,0.00015,29.58669]
[1778846843901,28.42,80390.11,1.1,0.324,0.00015,29.59486]
[1778846849819,28.42,80390.22,1.1,0.32402,0.00015,29.59588]
[1778846855175,28.42,80397.21,1.1,0.32508,0.00015,29.63558]
[1778846856250,28.42,80399.99,1.1,0.32551,0.00015,29.65257]
[1778846861905,28.42,80400.45,1.1,0.32558,0.00015,29.65535]
[1778846867444,28.42,80403.57,1.1,0.32606,0.00015,29.67432]
[1778846867487,28.42,80403.57,1.1,0.32606,0.00015,29.67432]
[1778846871462,28.42,80410.72,1.1,0.32716,0.00015,29.71757]
[1778846877011,28.42,80406.49,1.1,0.3265,0.00015,29.69165]
[1778846882046,28.42,80406.17,1.1,0.32645,0.00015,29.68953]
[1778846887081,28.42,80406.59,1.1,0.32651,0.00015,29.6919]
[1778846892116,28.42,80402.33,1.1,0.32584,0.00015,29.66581]
[1778846895905,28.42,80396.37,1.1,0.32493,0.00015,29.6294]
[1778846898349,28.42,80392.6,1.1,0.32435,0.00015,29.60634]
[1778846904200,28.42,80392.12,1.1,0.32428,0.00015,29.60363]
[1778846905950,28.42,80392.11,1.1,0.32428,0.00015,29.60361]
[1778846907632,28.42,80394.5,1.1,0.32465,0.00015,29.61829]
[1778846913264,28.42,80396.69,1.1,0.32497,0.00015,29.62853]
[1778846918299,28.42,80395.54,1.1,0.3248,0.00015,29.62164]
[1778846923335,28.42,80396.26,1.1,0.32491,0.00015,29.62615]
[1778846926356,28.42,80405.88,1.1,0.32639,0.00015,29.68483]
[1778846932639,28.42,80406.44,1.1,0.32648,0.00015,29.68815]
[1778846932666,28.42,80406.44,1.1,0.32648,0.00015,29.68805]
[1778846933566,28.42,80406.44,1.1,0.32648,0.00015,29.68805]
[1778846937043,28.42,80412.03,1.1,0.32737,0.00015,29.72297]
[1778846937053,28.42,80412.03,1.1,0.32737,0.00015,29.72297]
[1778846937079,28.42,80412.03,1.1,0.32737,0.00015,29.72297]
[1778846937087,28.42,80412.03,1.1,0.32737,0.00015,29.72297]
[1778846939489,28.43,80418.03,1.1,0.3283,0.00015,29.75966]
[1778846940518,28.43,80417.93,1.1,0.3283,0.00015,29.75927]
[1778846945648,28.43,80418.6,1.1,0.32843,0.00015,29.76433]
[1778846948644,28.43,80417.56,1.1,0.32828,0.00015,29.75868]
[1778846949003,28.44,80417.77,1.1,0.32832,0.00015,29.76016]
[1778846950998,28.44,80424.77,1.1,0.32941,0.00015,29.80258]
[1778846951046,28.44,80424.77,1.1,0.32941,0.00015,29.80258]
[1778846951111,28.44,80424.77,1.1,0.32941,0.00015,29.80258]
[1778846951338,28.44,80424.77,1.1,0.32941,0.00015,29.80258]
[1778846951594,28.44,80438.4,1.1,0.33153,0.00015,29.88399]
[1778846952454,28.44,80438.4,1.1,0.33153,0.00015,29.88399]
[1778846952992,28.44,80445.26,1.1,0.33259,0.00016,29.92468]
[1778846957180,28.44,80450.48,1.1,0.33341,0.00016,29.95565]
[1778846957205,28.44,80450.48,1.1,0.33341,0.00016,29.95565]
[1778846957209,28.44,80450.48,1.1,0.33341,0.00016,29.95565]
[1778846960105,28.44,80463.43,1.1,0.33542,0.00016,30.03145]
[1778846965633,28.44,80458.41,1.1,0.33464,0.00016,30.00213]
[1778846970210,28.44,80458.27,1.1,0.33462,0.00016,30.00134]
[1778846971457,28.44,80461.48,1.1,0.33512,0.00016,30.0201]
[1778846972440,28.44,80462.2,1.1,0.33522,0.00016,30.02104]
[1778846973098,28.44,80463.46,1.1,0.33541,0.00016,30.02837]
[1778846973843,28.44,80463.46,1.1,0.33541,0.00016,30.02837]
[1778846977804,28.44,80470.98,1.1,0.33658,0.00016,30.07193]
[1778846977938,28.44,80472.5,1.1,0.33682,0.00016,30.08068]
[1778846978073,28.44,80472.5,1.1,0.33682,0.00016,30.08068]
[1778846978724,28.44,80475.82,1.1,0.33733,0.00016,30.09981]
[1778846980548,28.44,80477.79,1.1,0.33765,0.00016,30.11138]
[1778846984292,28.44,80487.9,1.1,0.33925,0.00016,30.1701]
[1778846984314,28.44,80487.9,1.1,0.33925,0.00016,30.1701]
[1778846984931,28.44,80495.15,1.1,0.34038,0.00016,30.21154]
[1778846985535,28.44,80495.15,1.1,0.34038,0.00016,30.21154]
[1778846986087,28.45,80498.29,1.1,0.34088,0.00016,30.22949]
[1778846986629,28.45,80498.29,1.1,0.34088,0.00016,30.22949]
[1778846987093,28.45,80498.66,1.1,0.34094,0.00016,30.2317]
[1778846988604,28.45,80503.83,1.1,0.34175,0.00016,30.261]
[1778846988641,28.45,80503.83,1.1,0.34175,0.00016,30.261]
[1778846988704,28.45,80503.83,1.1,0.34175,0.00016,30.261]
[1778846988794,28.45,80513.3,1.1,0.34324,0.00016,30.31427]
[1778846989448,28.45,80513.3,1.1,0.34324,0.00016,30.31427]
[1778846989622,28.45,80513.3,1.1,0.34324,0.00016,30.31427]
[1778846989710,28.45,80513.3,1.1,0.34324,0.00016,30.31427]
[1778846989782,28.45,80513.3,1.1,0.34324,0.00016,30.31427]
[1778846989795,28.45,80513.3,1.1,0.34324,0.00016,30.31427]
[1778846989836,28.45,80513.3,1.1,0.34324,0.00016,30.31427]
[1778846990032,28.45,80517.8,1.1,0.34395,0.00016,30.33947]
[1778846993249,28.45,80522.11,1.1,0.34462,0.00016,30.36347]
[1778846993391,28.45,80522.11,1.1,0.34462,0.00016,30.36347]
[1778846993472,28.45,80522.11,1.1,0.34462,0.00016,30.36347]
[1778846993570,28.45,80522.11,1.1,0.34462,0.00016,30.36347]
[1778846993834,28.45,80522.11,1.1,0.34462,0.00016,30.36347]
[1778846993832,28.45,80552.74,1.1,0.34945,0.00016,30.53143]
[1778846994092,28.45,80552.74,1.1,0.34945,0.00016,30.53143]
[1778846994194,28.45,80552.74,1.1,0.34945,0.00016,30.53143]
[1778846994289,28.45,80552.74,1.1,0.34945,0.00016,30.53143]
[1778846994438,28.45,80552.74,1.1,0.34945,0.00016,30.53143]
[1778846994839,28.46,80574.88,1.1,0.35301,0.00016,30.65218]
[1778846995846,28.46,80577.89,1.1,0.35349,0.00016,30.66821]
[1778846996459,28.46,80577.89,1.1,0.35349,0.00016,30.66821]
[1778846996481,28.46,80577.89,1.1,0.35349,0.00016,30.66821]
[1778846996853,28.46,80579.71,1.1,0.35378,0.00016,30.67784]
[1778846997235,28.46,80579.71,1.1,0.35378,0.00016,30.67784]
[1778846997912,28.46,80579.71,1.1,0.35378,0.00016,30.67784]
[1778846997918,28.46,80579.71,1.1,0.35378,0.00016,30.67784]
[1778846997860,28.46,80583.08,1.1,0.35432,0.00016,30.69583]
[1778846998750,28.46,80583.08,1.1,0.35432,0.00016,30.69583]
[1778847003905,28.46,80582.75,1.1,0.35426,0.00016,30.69398]
[1778847005093,28.46,80582.6,1.1,0.35424,0.00016,30.69317]
[1778847005556,28.46,80582.6,1.1,0.35424,0.00016,30.69317]
[1778847005723,28.46,80582.6,1.1,0.35424,0.00016,30.69317]
[1778847005817,28.46,80582.6,1.1,0.35424,0.00016,30.69317]
[1778847006241,28.46,80579.62,1.1,0.35377,0.00016,30.67744]
[1778847006241,28.46,80579.62,1.1,0.35377,0.00016,30.67744]
[1778847006257,28.46,80579.62,1.1,0.35377,0.00016,30.67744]
[1778847006314,28.46,80579.62,1.1,0.35377,0.00016,30.67744]
[1778847006863,28.46,80579.62,1.1,0.35377,0.00016,30.67744]
[1778847006928,28.46,80573.85,1.1,0.35285,0.00016,30.64687]
[1778847012289,28.46,80566.17,1.1,0.35161,0.00016,30.60516]
[1778847015700,28.45,80566.32,1.1,0.35161,0.00016,30.60528]
[1778847017969,28.45,80566.9,1.1,0.35169,0.00016,30.60786]
[1778847018006,28.45,80566.14,1.1,0.35156,0.00016,30.60362]
[1778847019044,28.45,80566.14,1.1,0.35156,0.00016,30.60362]
[1778847019839,28.45,80566.14,1.1,0.35156,0.00016,30.60362]
[1778847023378,28.45,80577.5,1.1,0.35336,0.00016,30.66403]
[1778847024198,28.45,80578.06,1.1,0.35345,0.00016,30.66701]
[1778847025433,28.45,80578.0,1.1,0.35344,0.00016,30.6667]
[1778847026620,28.45,80578.73,1.1,0.35356,0.00016,30.67058]
[1778847027030,28.45,80578.85,1.1,0.35358,0.00016,30.67122]
[1778847033112,28.45,80582.19,1.1,0.35409,0.00016,30.68568]
[1778847038147,28.45,80583.67,1.1,0.35433,0.00016,30.69351]
[1778847039102,28.45,80583.67,1.1,0.35433,0.00016,30.69351]
[1778847044189,28.45,80581.1,1.1,0.35392,0.00016,30.68008]
[1778847049227,28.45,80580.0,1.1,0.35375,0.00016,30.67439]
[1778847051062,28.45,80580.0,1.1,0.35375,0.00016,30.67439]
[1778847056273,28.45,80582.9,1.1,0.35422,0.00016,30.68986]
[1778847061077,28.45,80586.52,1.1,0.35479,0.00016,30.70898]
[1778847061687,28.45,80586.52,1.1,0.35479,0.00016,30.70898]
[1778847067355,28.45,80580.12,1.1,0.35379,0.00016,30.67544]
[1778847070334,28.45,80576.91,1.1,0.35328,0.00016,30.65854]
[1778847070386,28.45,80576.91,1.1,0.35328,0.00016,30.65854]
[1778847070418,28.45,80576.91,1.1,0.35328,0.00016,30.65854]
[1778847070520,28.45,80576.57,1.1,0.35323,0.00016,30.6568]
[1778847071389,28.45,80576.57,1.1,0.35323,0.00016,30.6568]
[1778847074914,28.45,80567.64,1.1,0.3518,0.00016,30.60881]
[1778847080446,28.44,80565.57,1.1,0.35144,0.00016,30.59682]
[1778847085481,28.44,80559.72,1.1,0.3505,0.00016,30.56481]
[1778847086339,28.44,80559.72,1.1,0.3505,0.00016,30.56481]
[1778847086341,28.44,80559.72,1.1,0.3505,0.00016,30.56481]
[1778847090043,28.44,80545.95,1.1,0.34832,0.00016,30.48989]
[1778847095551,28.44,80544.25,1.1,0.34802,0.00016,30.47701]
[1778847102386,28.44,80544.18,1.1,0.348,0.00016,30.47636]
[1778847102396,28.44,80544.18,1.1,0.348,0.00016,30.47636]
[1778847102718,28.44,80544.18,1.1,0.348,0.00016,30.47636]
[1778847104240,28.43,80544.21,1.1,0.348,0.00016,30.47625]
[1778847109649,28.43,80541.17,1.1,0.34751,0.00016,30.45925]
[1778847114687,28.43,80538.53,1.1,0.34708,0.00016,30.44452]
[1778847119722,28.43,80539.16,1.1,0.34717,0.00016,30.4477]
[1778847124757,28.43,80537.8,1.1,0.34695,0.00016,30.43993]
[1778847128928,28.43,80534.8,1.1,0.34647,0.00016,30.42327]
[1778847130774,28.43,80531.54,1.1,0.34596,0.00016,30.40521]
[1778847130987,28.43,80531.54,1.1,0.34596,0.00016,30.40521]
[1778847131132,28.43,80526.6,1.1,0.34518,0.00016,30.37785]
[1778847132988,28.42,80518.93,1.1,0.34397,0.00016,30.33519]
[1778847134822,28.43,80518.77,1.1,0.34395,0.00016,30.33433]
[1778847134850,28.43,80518.77,1.1,0.34395,0.00016,30.33433]
[1778847137850,28.43,80508.01,1.1,0.34226,0.00016,30.27417]
[1778847142885,28.43,80509.02,1.1,0.34243,0.00016,30.28009]
[1778847143804,28.43,80509.02,1.1,0.34243,0.00016,30.28009]
[1778847148927,28.43,80499.84,1.1,0.341,0.00016,30.22871]
[1778847153963,28.43,80499.21,1.1,0.3409,0.00016,30.22225]
[1778847158997,28.43,80499.95,1.1,0.34102,0.00016,30.22677]
[1778847161598,28.43,80500.5,1.1,0.34111,0.00016,30.23]
[1778847161652,28.43,80500.5,1.1,0.34111,0.00016,30.23]
[1778847161812,28.43,80500.5,1.1,0.34111,0.00016,30.23]
[1778847167053,28.44,80498.19,1.1,0.34076,0.00016,30.21725]
[1778847172088,28.44,80499.33,1.1,0.34095,0.00016,30.22401]
[1778847173162,28.44,80499.33,1.1,0.34095,0.00016,30.22401]
[1778847179137,28.44,80498.57,1.1,0.34084,0.00016,30.22018]
[1778847184175,28.44,80499.18,1.1,0.34095,0.00016,30.22389]
[1778847186404,28.44,80500.04,1.1,0.34108,0.00016,30.22883]
[1778847186509,28.44,80500.04,1.1,0.34108,0.00016,30.22883]
[1778847186617,28.44,80500.04,1.1,0.34108,0.00016,30.22883]
[1778847192232,28.44,80497.63,1.1,0.34072,0.00016,30.2157]
[1778847197267,28.45,80501.28,1.1,0.3413,0.00016,30.23672]
[1778847202302,28.45,80502.45,1.1,0.34149,0.00016,30.24358]
[1778847207337,28.45,80501.71,1.1,0.34139,0.00016,30.23965]
[1778847210284,28.45,80500.61,1.1,0.34122,0.00016,30.23355]
[1778847211052,28.45,80500.61,1.1,0.34122,0.00016,30.23355]
[1778847211383,28.45,80502.71,1.1,0.34153,0.00016,30.24223]
[1778847213185,28.45,80508.2,1.1,0.34239,0.00016,30.2732]
[1778847217570,28.45,80508.67,1.1,0.34247,0.00016,30.27594]
[1778847223449,28.45,80503.54,1.1,0.34168,0.00016,30.24734]
[1778847228484,28.45,80503.18,1.1,0.34163,0.00016,30.24555]
[1778847233519,28.45,80503.32,1.1,0.34166,0.00016,30.24658]
[1778847238554,28.46,80503.19,1.1,0.34164,0.00016,30.2461]
[1778847240277,28.46,80503.16,1.1,0.34164,0.00016,30.24598]
[1778847244763,28.46,80498.46,1.1,0.34091,0.00016,30.21967]
[1778847244782,28.46,80498.46,1.1,0.34091,0.00016,30.21967]
[1778847244793,28.46,80498.46,1.1,0.34091,0.00016,30.21967]
[1778847244930,28.46,80498.46,1.1,0.34091,0.00016,30.21967]
[1778847245076,28.46,80498.46,1.1,0.34091,0.00016,30.21967]
[1778847245166,28.46,80498.46,1.1,0.34091,0.00016,30.21967]
[1778847245182,28.46,80498.46,1.1,0.34091,0.00016,30.21967]
[1778847245172,28.46,80498.11,1.1,0.34086,0.00016,30.21776]
[1778847245892,28.46,80498.11,1.1,0.34086,0.00016,30.21776]
[1778847245902,28.46,80482.69,1.1,0.33844,0.00016,30.12975]
[1778847246390,28.46,80482.69,1.1,0.33844,0.00016,30.12975]
[1778847246434,28.46,80482.69,1.1,0.33844,0.00016,30.12975]
[1778847246596,28.46,80482.69,1.1,0.33844,0.00016,30.12975]
[1778847246999,28.46,80482.69,1.1,0.33844,0.00016,30.12975]
[1778847247139,28.46,80482.69,1.1,0.33844,0.00016,30.12975]
[1778847248072,28.46,80475.26,1.1,0.33728,0.00016,30.08693]
[1778847248113,28.46,80475.26,1.1,0.33728,0.00016,30.08693]
[1778847248182,28.46,80475.26,1.1,0.33728,0.00016,30.08693]
[1778847250026,28.45,80469.02,1.1,0.33631,0.00016,30.05073]
[1778847251444,28.45,80466.76,1.1,0.33595,0.00016,30.03753]
[1778847251894,28.45,80466.76,1.1,0.33595,0.00016,30.03753]
[1778847252822,28.45,80466.38,1.1,0.33589,0.00016,30.03529]
[1778847257950,28.45,80464.2,1.1,0.33555,0.00016,30.02245]
[1778847259155,28.45,80464.13,1.1,0.33554,0.00016,30.02201]
[1778847264364,28.45,80453.97,1.1,0.33396,0.00016,29.96269]
[1778847264863,28.45,80453.97,1.1,0.33396,0.00016,29.96269]
[1778847264900,28.45,80453.97,1.1,0.33396,0.00016,29.96269]
[1778847264902,28.45,80453.97,1.1,0.33396,0.00016,29.96269]
[1778847264909,28.45,80453.97,1.1,0.33396,0.00016,29.96269]
[1778847264917,28.45,80453.97,1.1,0.33396,0.00016,29.96269]
[1778847264938,28.45,80453.97,1.1,0.33396,0.00016,29.96269]
[1778847265010,28.45,80453.97,1.1,0.33396,0.00016,29.96269]
[1778847265167,28.45,80453.97,1.1,0.33396,0.00016,29.96269]
[1778847265057,28.45,80442.37,1.1,0.33216,0.00015,29.89448]
[1778847265491,28.45,80442.37,1.1,0.33216,0.00015,29.89448]
[1778847265576,28.45,80442.37,1.1,0.33216,0.00015,29.89448]
[1778847265896,28.45,80442.37,1.1,0.33216,0.00015,29.89448]
[1778847266041,28.45,80442.37,1.1,0.33216,0.00015,29.89448]
[1778847267167,28.45,80433.34,1.1,0.33075,0.00015,29.84072]
[1778847268157,28.45,80425.65,1.1,0.32956,0.00015,29.79467]
[1778847271053,28.45,80419.27,1.1,0.32856,0.00015,29.75604]
[1778847275069,28.45,80421.2,1.1,0.32883,0.00015,29.76396]
[1778847280850,28.44,80421.37,1.1,0.32884,0.00015,29.76421]
[1778847285886,28.44,80411.79,1.1,0.32735,0.00015,29.70607]
[1778847290921,28.44,80413.29,1.1,0.32757,0.00015,29.71487]
[1778847295958,28.44,80415.12,1.1,0.32785,0.00015,29.72561]
[1778847300693,28.44,80409.67,1.1,0.327,0.00015,29.69245]
[1778847300848,28.44,80409.67,1.1,0.327,0.00015,29.69245]
[1778847300861,28.44,80409.67,1.1,0.327,0.00015,29.69245]
[1778847300954,28.44,80409.67,1.1,0.327,0.00015,29.69245]
[1778847301026,28.44,80409.67,1.1,0.327,0.00015,29.69245]
[1778847301092,28.44,80396.04,1.1,0.3249,0.00015,29.60948]
[1778847301590,28.44,80396.04,1.1,0.3249,0.00015,29.60948]
[1778847301702,28.44,80396.04,1.1,0.3249,0.00015,29.60948]
[1778847301851,28.44,80396.04,1.1,0.3249,0.00015,29.60948]
[1778847301902,28.44,80396.04,1.1,0.3249,0.00015,29.60948]
[1778847302453,28.44,80387.59,1.1,0.3236,0.00015,29.5577]
[1778847302519,28.44,80387.59,1.1,0.3236,0.00015,29.5577]
[1778847302676,28.44,80387.59,1.1,0.3236,0.00015,29.5577]
[1778847304827,28.44,80395.78,1.1,0.32486,0.00015,29.60802]
[1778847304886,28.44,80395.78,1.1,0.32486,0.00015,29.60802]
[1778847305832,28.44,80394.49,1.1,0.32467,0.00015,29.60016]
[1778847311066,28.44,80392.77,1.1,0.32441,0.00015,29.58986]
[1778847311860,28.44,80392.77,1.1,0.32441,0.00015,29.58986]
[1778847311881,28.44,80392.77,1.1,0.32441,0.00015,29.58986]
[1778847312372,28.44,80397.65,1.1,0.32516,0.00015,29.61976]
[1778847312517,28.44,80397.65,1.1,0.32516,0.00015,29.61976]
[1778847312560,28.44,80397.65,1.1,0.32516,0.00015,29.61976]
[1778847312844,28.44,80397.65,1.1,0.32516,0.00015,29.61976]
[1778847313595,28.44,80397.05,1.1,0.32507,0.00015,29.61611]
[1778847315663,28.44,80393.07,1.1,0.32446,0.00015,29.59181]
[1778847321136,28.44,80388.11,1.1,0.3237,0.00015,29.56167]
[1778847324054,28.44,80387.65,1.1,0.32364,0.00015,29.55897]
[1778847327566,28.44,80378.12,1.1,0.32218,0.00015,29.50055]
[1778847327755,28.44,80378.12,1.1,0.32218,0.00015,29.50055]
[1778847327838,28.44,80378.12,1.1,0.32218,0.00015,29.50055]
[1778847327882,28.44,80378.12,1.1,0.32218,0.00015,29.50055]
[1778847329188,28.44,80374.15,1.1,0.32158,0.00015,29.47606]
[1778847329231,28.44,80374.15,1.1,0.32158,0.00015,29.47606]
[1778847329437,28.45,80379.7,1.1,0.32243,0.00015,29.51052]
[1778847330055,28.45,80379.7,1.1,0.32243,0.00015,29.51052]
[1778847330248,28.45,80379.7,1.1,0.32243,0.00015,29.51052]
[1778847330285,28.45,80397.49,1.1,0.32517,0.00015,29.61992]
[1778847331302,28.45,80397.49,1.1,0.32517,0.00015,29.61992]
[1778847331596,28.45,80406.19,1.1,0.32649,0.00015,29.66969]
[1778847331618,28.45,80406.19,1.1,0.32649,0.00015,29.66969]
[1778847331648,28.45,80406.19,1.1,0.32649,0.00015,29.66969]
[1778847336241,28.45,80416.05,1.1,0.32801,0.00015,29.72913]
[1778847339599,28.44,80417.02,1.1,0.32815,0.00015,29.73474]
[1778847340865,28.44,80417.47,1.1,0.32822,0.00015,29.73737]
[1778847346311,28.44,80416.85,1.1,0.32811,0.00015,29.73314]
[1778847351347,28.44,80416.89,1.1,0.3281,0.00015,29.733]
[1778847357399,28.44,80424.11,1.1,0.32921,0.00015,29.7759]
[1778847360238,28.44,80425.87,1.1,0.32948,0.00015,29.78635]
[1778847360265,28.44,80425.41,1.1,0.3294,0.00015,29.78348]
[1778847362939,28.44,80428.9,1.1,0.32994,0.00015,29.80444]
[1778847366366,28.44,80430.26,1.1,0.33017,0.00015,29.81307]
[1778847370732,28.44,80429.24,1.1,0.33003,0.00015,29.8078]
[1778847372787,28.44,80431.6,1.1,0.3304,0.00015,29.82204]
[1778847372935,28.44,80431.6,1.1,0.3304,0.00015,29.82204]
[1778847373035,28.44,80431.6,1.1,0.3304,0.00015,29.82204]
[1778847373128,28.45,80432.99,1.1,0.33063,0.00015,29.83063]
[1778847373489,28.45,80432.99,1.1,0.33063,0.00015,29.83063]
[1778847373864,28.45,80432.99,1.1,0.33063,0.00015,29.83063]
[1778847374000,28.45,80432.99,1.1,0.33063,0.00015,29.83063]
[1778847374055,28.44,80423.6,1.1,0.32917,0.00015,29.77438]
[1778847376248,28.44,80418.22,1.1,0.32834,0.00015,29.74195]
[1778847376306,28.44,80421.35,1.1,0.32882,0.00015,29.76069]
[1778847378845,28.44,80429.31,1.1,0.33005,0.00015,29.80842]
[1778847385312,28.45,80432.66,1.1,0.33059,0.00015,29.82926]
[1778847390636,28.45,80436.01,1.1,0.33113,0.00015,29.84999]
[1778847395827,28.45,80436.31,1.1,0.33118,0.00015,29.84894]
[1778847400134,28.46,80443.23,1.1,0.33226,0.00016,29.89031]
[1778847400138,28.46,80443.23,1.1,0.33226,0.00016,29.89031]
[1778847400140,28.46,80443.23,1.1,0.33226,0.00016,29.89031]
[1778847400363,28.46,80443.23,1.1,0.33226,0.00016,29.89031]
[1778847402720,28.46,80453.18,1.1,0.33381,0.00016,29.94909]
[1778847404007,28.46,80453.18,1.1,0.33381,0.00016,29.94909]
[1778847404016,28.46,80453.18,1.1,0.33381,0.00016,29.94909]
[1778847405474,28.46,80459.7,1.1,0.33482,0.00016,29.98724]
[1778847405619,28.46,80459.7,1.1,0.33482,0.00016,29.98724]
[1778847405634,28.46,80459.7,1.1,0.33482,0.00016,29.98724]
[1778847405638,28.46,80459.7,1.1,0.33482,0.00016,29.98724]
[1778847405839,28.46,80459.7,1.1,0.33482,0.00016,29.98724]
[1778847410688,28.46,80453.81,1.1,0.33391,0.00016,29.95286]
[1778847412550,28.46,80453.71,1.1,0.33389,0.00016,29.95229]
[1778847414187,28.46,80456.74,1.1,0.33437,0.00016,29.97004]
[1778847418365,28.46,80456.08,1.1,0.33426,0.00016,29.96613]
[1778847419083,28.46,80459.08,1.1,0.33473,0.00016,29.98366]
[1778847422977,28.46,80452.53,1.1,0.33371,0.00016,29.94526]
[1778847422983,28.46,80452.53,1.1,0.33371,0.00016,29.94526]
[1778847428903,28.46,80453.25,1.1,0.33382,0.00016,29.94953]
[1778847430654,28.46,80453.36,1.1,0.33384,0.00016,29.95018]
[1778847435952,28.46,80452.6,1.1,0.33372,0.00016,29.94575]
[1778847438692,28.46,80455.65,1.1,0.3342,0.00016,29.96362]
[1778847439200,28.46,80455.65,1.1,0.3342,0.00016,29.96362]
[1778847439976,28.46,80456.41,1.1,0.33431,0.00016,29.96806]
[1778847441440,28.46,80461.39,1.1,0.33509,0.00016,29.99711]
[1778847441489,28.46,80465.66,1.1,0.33575,0.00016,30.02191]
[1778847446430,28.46,80453.46,1.1,0.33385,0.00016,29.95066]
[1778847452863,28.46,80458.38,1.1,0.3346,0.00016,29.9761]
[1778847458107,28.46,80456.91,1.1,0.33437,0.00016,29.96742]
[1778847463142,28.46,80451.31,1.1,0.3335,0.00016,29.93456]
[1778847468177,28.46,80453.49,1.1,0.33384,0.00016,29.94741]
[1778847473212,28.46,80453.19,1.1,0.33379,0.00016,29.94567]
[1778847475312,28.46,80453.19,1.1,0.33379,0.00016,29.94567]
[1778847481268,28.46,80455.96,1.1,0.33422,0.00016,29.96187]
[1778847485702,28.46,80455.11,1.1,0.33409,0.00016,29.95686]
[1778847491339,28.46,80450.68,1.1,0.3334,0.00016,29.93094]
[1778847496373,28.46,80449.45,1.1,0.33321,0.00016,29.92378]
[1778847501410,28.46,80452.01,1.1,0.33361,0.00016,29.93889]
[1778847506013,28.46,80454.87,1.1,0.33406,0.00016,29.95567]
[1778847507320,28.46,80458.09,1.1,0.33456,0.00016,29.97449]
[1778847512487,28.46,80451.54,1.1,0.33352,0.00016,29.93278]
[1778847519536,28.46,80451.52,1.1,0.33352,0.00016,29.93269]
[1778847524126,28.46,80451.02,1.1,0.33344,0.00016,29.92976]
[1778847526023,28.46,80451.49,1.1,0.33351,0.00016,29.93252]
[1778847526068,28.46,80451.49,1.1,0.33351,0.00016,29.93252]
[1778847526222,28.46,80451.49,1.1,0.33351,0.00016,29.93252]
[1778847526510,28.46,80451.49,1.1,0.33351,0.00016,29.93252]
[1778847526523,28.46,80451.49,1.1,0.33351,0.00016,29.93252]
[1778847527117,28.46,80462.96,1.1,0.3353,0.00016,29.99956]
[1778847527662,28.46,80462.96,1.1,0.3353,0.00016,29.99956]
[1778847528169,28.46,80462.96,1.1,0.3353,0.00016,29.99956]
[1778847528287,28.46,80462.96,1.1,0.3353,0.00016,29.99956]
[1778847528387,28.46,80474.57,1.1,0.3371,0.00016,30.06678]
[1778847533636,28.45,80471.64,1.1,0.33663,0.00016,30.04932]
[1778847534722,28.45,80471.64,1.1,0.33663,0.00016,30.04932]
[1778847540685,28.45,80471.63,1.1,0.33661,0.00016,30.04876]
[1778847542796,28.45,80470.44,1.1,0.33643,0.00016,30.04181]
[1778847547304,28.45,80466.64,1.1,0.33583,0.00016,30.01957]
[1778847547348,28.45,80466.64,1.1,0.33583,0.00016,30.01957]
[1778847547405,28.45,80466.64,1.1,0.33583,0.00016,30.01957]
[1778847547409,28.45,80466.64,1.1,0.33583,0.00016,30.01957]
[1778847547432,28.45,80466.64,1.1,0.33583,0.00016,30.01957]
[1778847547551,28.45,80466.64,1.1,0.33583,0.00016,30.01957]
[1778847547562,28.45,80466.64,1.1,0.33583,0.00016,30.01957]
[1778847547488,28.45,80466.45,1.1,0.3358,0.00016,30.01843]
[1778847547584,28.45,80466.45,1.1,0.3358,0.00016,30.01843]
[1778847547624,28.45,80466.45,1.1,0.3358,0.00016,30.01843]
[1778847547719,28.45,80466.45,1.1,0.3358,0.00016,30.01843]
[1778847547795,28.45,80466.45,1.1,0.3358,0.00016,30.01843]
[1778847547938,28.45,80466.45,1.1,0.3358,0.00016,30.01843]
[1778847547963,28.45,80466.45,1.1,0.3358,0.00016,30.01843]
[1778847548023,28.45,80466.45,1.1,0.3358,0.00016,30.01843]
[1778847548043,28.45,80466.45,1.1,0.3358,0.00016,30.01843]
[1778847548054,28.45,80466.45,1.1,0.3358,0.00016,30.01843]
[1778847548135,28.45,80466.45,1.1,0.3358,0.00016,30.01843]
[1778847548290,28.45,80466.45,1.1,0.3358,0.00016,30.01843]
[1778847548328,28.45,80466.45,1.1,0.3358,0.00016,30.01843]
[1778847548452,28.45,80466.45,1.1,0.3358,0.00016,30.01843]
[1778847548471,28.45,80480.72,1.1,0.33802,0.00016,30.1008]
[1778847548753,28.45,80480.72,1.1,0.33802,0.00016,30.1008]
[1778847548997,28.45,80492.5,1.1,0.33987,0.00016,30.16831]
[1778847550835,28.45,80499.39,1.1,0.34095,0.00016,30.20752]
[1778847550895,28.45,80499.39,1.1,0.34095,0.00016,30.20752]
[1778847551517,28.45,80499.39,1.1,0.34095,0.00016,30.20752]
[1778847551671,28.45,80499.05,1.1,0.3409,0.00016,30.20567]
[1778847551677,28.45,80499.05,1.1,0.3409,0.00016,30.20567]
[1778847551742,28.45,80499.05,1.1,0.3409,0.00016,30.20567]
[1778847553922,28.45,80498.58,1.1,0.34083,0.00016,30.20317]
[1778847553957,28.45,80498.58,1.1,0.34083,0.00016,30.20317]
[1778847554079,28.45,80498.58,1.1,0.34083,0.00016,30.20317]
[1778847558460,28.45,80500.8,1.1,0.34118,0.00016,30.21604]
[1778847559945,28.45,80500.9,1.1,0.3412,0.00016,30.21676]
[1778847565865,28.46,80500.79,1.1,0.3412,0.00016,30.21671]
[1778847570900,28.46,80501.52,1.1,0.34133,0.00016,30.22126]
[1778847576942,28.46,80500.95,1.1,0.34124,0.00016,30.21529]
[1778847581857,28.46,80500.95,1.1,0.34124,0.00016,30.21529]
[1778847587013,28.46,80506.78,1.1,0.34217,0.00016,30.24872]
[1778847592565,28.47,80506.8,1.1,0.34218,0.00016,30.24889]
[1778847592804,28.47,80507.68,1.1,0.34232,0.00016,30.25393]
[1778847594115,28.47,80504.16,1.1,0.34177,0.00016,30.23415]
[1778847600387,28.47,80503.46,1.1,0.34167,0.00016,30.23047]
[1778847600530,28.47,80503.46,1.1,0.34167,0.00016,30.23047]
[1778847601247,28.47,80504.97,1.1,0.3419,0.00016,30.23901]
[1778847601394,28.47,80504.97,1.1,0.3419,0.00016,30.23901]
[1778847601446,28.47,80493.17,1.1,0.34006,0.00016,30.17231]
[1778847602846,28.47,80488.03,1.1,0.33926,0.00016,30.14314]
[1778847608162,28.47,80494.49,1.1,0.34028,0.00016,30.18047]
[1778847613197,28.47,80495.68,1.1,0.34048,0.00016,30.18768]
[1778847618318,28.48,80500.14,1.1,0.34119,0.00016,30.21324]
[1778847618469,28.48,80500.14,1.1,0.34119,0.00016,30.21324]
[1778847619466,28.48,80500.82,1.1,0.3413,0.00016,30.21716]
[1778847620582,28.48,80500.42,1.1,0.34124,0.00016,30.21505]
[1778847626289,28.48,80501.74,1.1,0.34146,0.00016,30.22297]
[1778847631324,28.48,80502.55,1.1,0.34159,0.00016,30.22468]
[1778847634741,28.48,80509.1,1.1,0.34262,0.00016,30.26171]
[1778847634806,28.48,80509.1,1.1,0.34262,0.00016,30.26171]
[1778847634834,28.48,80509.1,1.1,0.34262,0.00016,30.26171]
[1778847635486,28.48,80509.1,1.1,0.34262,0.00016,30.26171]
[1778847635558,28.48,80499.22,1.1,0.34107,0.00016,30.20616]
[1778847635784,28.48,80499.22,1.1,0.34107,0.00016,30.20616]
[1778847641398,28.49,80497.61,1.1,0.34084,0.00016,30.19777]
[1778847646433,28.49,80497.87,1.1,0.3409,0.00016,30.19971]
[1778847651468,28.49,80498.44,1.1,0.341,0.00016,30.20344]
[1778847656503,28.49,80507.48,1.1,0.34243,0.00016,30.25477]
[1778847658766,28.49,80507.35,1.1,0.34241,0.00016,30.25416]
[1778847662829,28.49,80508.62,1.1,0.34262,0.00016,30.26147]
[1778847662882,28.49,80508.62,1.1,0.34262,0.00016,30.26147]
[1778847662998,28.49,80508.62,1.1,0.34262,0.00016,30.26147]
[1778847663856,28.5,80513.6,1.1,0.3434,0.00016,30.28936]
[1778847663907,28.5,80513.6,1.1,0.3434,0.00016,30.28936]
[1778847669594,28.5,80522.58,1.1,0.34481,0.00016,30.33933]
[1778847671163,28.5,80521.2,1.1,0.34459,0.00016,30.33167]
[1778847672686,28.5,80521.52,1.1,0.34464,0.00016,30.33341]
[1778847682686,28.49,80520.85,1.1,0.34453,0.00016,30.32949]
[1778847687722,28.49,80520.73,1.1,0.34451,0.00016,30.3287]
[1778847689743,28.49,80520.48,1.1,0.34447,0.00016,30.3273]
[1778847690499,28.49,80520.48,1.1,0.34447,0.00016,30.3273]
[1778847691321,28.49,80514.06,1.1,0.34346,0.00016,30.29156]
[1778847691804,28.49,80507.51,1.1,0.34242,0.00016,30.25169]
[1778847695318,28.49,80500.41,1.1,0.34131,0.00016,30.2119]
[1778847695525,28.49,80500.41,1.1,0.34131,0.00016,30.2119]
[1778847695614,28.49,80500.41,1.1,0.34131,0.00016,30.2119]
[1778847696897,28.49,80501.83,1.1,0.34154,0.00016,30.22005]
[1778847702826,28.5,80505.8,1.1,0.34217,0.00016,30.24276]
[1778847707861,28.5,80508.37,1.1,0.34258,0.00016,30.25735]
[1778847712896,28.5,80508.44,1.1,0.34259,0.00016,30.25782]
[1778847718938,28.5,80506.95,1.1,0.34236,0.00016,30.24957]
[1778847719804,28.5,80506.95,1.1,0.34236,0.00016,30.24957]
[1778847719984,28.5,80506.95,1.1,0.34236,0.00016,30.24957]
[1778847725987,28.5,80499.9,1.1,0.34127,0.00016,30.21019]
[1778847727998,28.5,80499.82,1.1,0.34125,0.00016,30.20979]
[1778847733036,28.5,80508.77,1.1,0.34266,0.00016,30.26027]
[1778847738071,28.5,80509.24,1.1,0.34273,0.00016,30.26292]
[1778847740517,28.5,80505.91,1.1,0.34221,0.00016,30.24426]
[1778847746013,28.5,80510.9,1.1,0.343,0.00016,30.27234]
[1778847753176,28.5,80512.47,1.1,0.34323,0.00016,30.27783]
[1778847758211,28.5,80517.33,1.1,0.34399,0.00016,30.30489]
[1778847763246,28.5,80517.68,1.1,0.34404,0.00016,30.30675]
[1778847765355,28.5,80514.07,1.1,0.34348,0.00016,30.28662]
[1778847765376,28.5,80514.07,1.1,0.34348,0.00016,30.28662]
[1778847765509,28.5,80514.07,1.1,0.34348,0.00016,30.28662]
[1778847765511,28.5,80514.07,1.1,0.34348,0.00016,30.28662]
[1778847765560,28.5,80514.07,1.1,0.34348,0.00016,30.28662]
[1778847765816,28.5,80514.07,1.1,0.34348,0.00016,30.28662]
[1778847765905,28.5,80513.43,1.1,0.34337,0.00016,30.28305]
[1778847766090,28.5,80513.43,1.1,0.34337,0.00016,30.28305]
[1778847766319,28.5,80513.43,1.1,0.34337,0.00016,30.28305]
[1778847766466,28.5,80513.43,1.1,0.34337,0.00016,30.28305]
[1778847766624,28.5,80513.43,1.1,0.34337,0.00016,30.28305]
[1778847766671,28.5,80513.43,1.1,0.34337,0.00016,30.28305]
[1778847766703,28.5,80560.25,1.1,0.35074,0.00016,30.53928]
[1778847767806,28.5,80574.17,1.1,0.35294,0.00016,30.61355]
[1778847767882,28.5,80574.17,1.1,0.35294,0.00016,30.61355]
[1778847768035,28.5,80574.17,1.1,0.35294,0.00016,30.61355]
[1778847772601,28.5,80566.14,1.1,0.35167,0.00016,30.57091]
[1778847772691,28.5,80566.14,1.1,0.35167,0.00016,30.57091]
[1778847774265,28.5,80567.57,1.1,0.3519,0.00016,30.57858]
[1778847778082,28.5,80567.77,1.1,0.35193,0.00016,30.57972]
[1778847779083,28.5,80568.71,1.1,0.35208,0.00016,30.58475]
[1778847779109,28.5,80568.71,1.1,0.35208,0.00016,30.58475]
[1778847779257,28.5,80568.71,1.1,0.35208,0.00016,30.58475]
[1778847779264,28.5,80568.71,1.1,0.35208,0.00016,30.58475]
[1778847779361,28.5,80556.97,1.1,0.35023,0.00016,30.52193]
[1778847780118,28.5,80556.97,1.1,0.35023,0.00016,30.52193]
[1778847783658,28.5,80541.73,1.1,0.34782,0.00016,30.43904]
[1778847786321,28.5,80537.93,1.1,0.34721,0.00016,30.41801]
[1778847789072,28.5,80536.76,1.1,0.34702,0.00016,30.41136]
[1778847791091,28.5,80536.81,1.1,0.34702,0.00016,30.41148]
[1778847791110,28.5,80536.81,1.1,0.34702,0.00016,30.41148]
[1778847791365,28.5,80536.81,1.1,0.34702,0.00016,30.41148]
[1778847791635,28.5,80536.81,1.1,0.34702,0.00016,30.41148]
[1778847791691,28.5,80536.81,1.1,0.34702,0.00016,30.41148]
[1778847792639,28.5,80531.35,1.1,0.34616,0.00016,30.38145]
[1778847792704,28.5,80531.35,1.1,0.34616,0.00016,30.38145]
[1778847798494,28.5,80523.09,1.1,0.34486,0.00016,30.33565]
[1778847799147,28.5,80523.09,1.1,0.34486,0.00016,30.33565]
[1778847800351,28.5,80519.15,1.1,0.34424,0.00016,30.31378]
[1778847805544,28.5,80516.1,1.1,0.34376,0.00016,30.29686]
[1778847810579,28.5,80515.14,1.1,0.34361,0.00016,30.29155]
[1778847816621,28.5,80515.28,1.1,0.34362,0.00016,30.28915]
[1778847821656,28.5,80511.69,1.1,0.34306,0.00016,30.26919]
[1778847822204,28.5,80511.69,1.1,0.34306,0.00016,30.26919]
[1778847822247,28.5,80511.69,1.1,0.34306,0.00016,30.26919]
[1778847829712,28.5,80508.64,1.1,0.34259,0.00016,30.25231]
[1778847834747,28.5,80508.87,1.1,0.34263,0.00016,30.25371]
[1778847839782,28.5,80508.52,1.1,0.34258,0.00016,30.25184]
[1778847844298,28.5,80507.83,1.1,0.34247,0.00016,30.24805]
[1778847847099,28.5,80498.01,1.1,0.34094,0.00016,30.19285]
[1778847847138,28.5,80498.01,1.1,0.34094,0.00016,30.19285]
[1778847847938,28.5,80497.11,1.1,0.3408,0.00016,30.18782]
[1778847853880,28.5,80488.77,1.1,0.33951,0.00016,30.14107]
[1778847858995,28.5,80489.15,1.1,0.33958,0.00016,30.14368]
[1778847861278,28.51,80488.79,1.1,0.33953,0.00016,30.14187]
[1778847862538,28.51,80487.99,1.1,0.33941,0.00016,30.13744]
[1778847862555,28.51,80477.82,1.1,0.33783,0.00016,30.07944]
[1778847867978,28.51,80477.13,1.1,0.33775,0.00016,30.07659]
[1778847871147,28.51,80471.9,1.1,0.33695,0.00016,30.04688]
[1778847871160,28.52,80469.67,1.1,0.33659,0.00016,30.03097]
[1778847877041,28.51,80469.68,1.1,0.33659,0.00016,30.03074]
[1778847882076,28.51,80469.79,1.1,0.3366,0.00016,30.03115]
[1778847887111,28.51,80474.25,1.1,0.33729,0.00016,30.05659]
[1778847888367,28.51,80474.25,1.1,0.33729,0.00016,30.05659]
[1778847888410,28.51,80475.07,1.1,0.33741,0.00016,30.06124]
[1778847890688,28.51,80474.92,1.1,0.33739,0.00016,30.06057]
[1778847896175,28.52,80475.05,1.1,0.33745,0.00016,30.0627]
[1778847901210,28.52,80478.85,1.1,0.33807,0.00016,30.08544]
[1778847905502,28.53,80479.02,1.1,0.33812,0.00016,30.08697]
[1778847911280,28.53,80480.19,1.1,0.33833,0.00016,30.0949]
[1778847916840,28.54,80480.08,1.1,0.33834,0.00016,30.095]
[1778847919804,28.54,80475.52,1.1,0.33764,0.00016,30.06944]
[1778847920480,28.54,80475.75,1.1,0.33769,0.00016,30.07096]
[1778847920562,28.54,80472.8,1.1,0.33723,0.00016,30.05423]
[1778847923840,28.54,80471.79,1.1,0.33707,0.00016,30.04832]
[1778847929408,28.54,80472.59,1.1,0.33719,0.00016,30.05259]
[1778847930232,28.54,80472.59,1.1,0.33719,0.00016,30.05259]
[1778847935451,28.54,80467.16,1.1,0.33632,0.00016,30.01785]
[1778847940486,28.54,80467.35,1.1,0.33635,0.00016,30.0188]
[1778847944670,28.54,80467.41,1.1,0.33635,0.00016,30.01905]
[1778847950556,28.54,80467.9,1.1,0.33642,0.00016,30.02165]
[1778847955729,28.54,80472.07,1.1,0.33707,0.00016,30.04551]
[1778847957395,28.54,80472.26,1.1,0.33709,0.00016,30.04649]
[1778847962641,28.53,80473.59,1.1,0.33729,0.00016,30.0538]
[1778847967324,28.53,80480.52,1.1,0.33836,0.00016,30.09318]
[1778847972521,28.53,80480.3,1.1,0.33831,0.00016,30.09152]
[1778847973266,28.53,80480.26,1.1,0.3383,0.00016,30.0911]
[1778847975561,28.53,80479.91,1.1,0.33824,0.00016,30.08889]
[1778847975976,28.53,80479.91,1.1,0.33824,0.00016,30.08889]
[1778847976444,28.53,80478.61,1.1,0.33804,0.00016,30.08135]
[1778847976931,28.53,80478.61,1.1,0.33804,0.00016,30.08135]
[1778847982983,28.52,80480.07,1.1,0.33825,0.00016,30.08913]
[1778847983670,28.52,80480.29,1.1,0.33828,0.00016,30.09029]
[1778847983674,28.52,80480.29,1.1,0.33828,0.00016,30.09029]
[1778847983946,28.52,80480.29,1.1,0.33828,0.00016,30.09029]
[1778847984014,28.52,80480.29,1.1,0.33828,0.00016,30.09029]
[1778847983960,28.52,80483.79,1.1,0.33882,0.00016,30.1102]
[1778847984356,28.52,80483.79,1.1,0.33882,0.00016,30.1102]
[1778847985505,28.52,80488.11,1.1,0.3395,0.00016,30.13496]
[1778847987134,28.53,80482.93,1.1,0.3387,0.00016,30.10572]
[1778847987175,28.53,80482.93,1.1,0.3387,0.00016,30.10572]
[1778847990843,28.53,80483.1,1.1,0.33873,0.00016,30.107]
[1778847990944,28.53,80483.1,1.1,0.33874,0.00016,30.10731]
[1778847991741,28.53,80483.1,1.1,0.33874,0.00016,30.10731]
[1778847991844,28.53,80482.86,1.1,0.33869,0.00016,30.10259]
[1778847992506,28.53,80482.86,1.1,0.33869,0.00016,30.10259]
[1778847995391,28.53,80487.8,1.1,0.33947,0.00016,30.1312]
[1778847998414,28.53,80486.93,1.1,0.33935,0.00016,30.12667]
[1778847999158,28.53,80486.93,1.1,0.33935,0.00016,30.12681]
[1778848002844,28.54,80487.99,1.1,0.33953,0.00016,30.13328]
[1778848002861,28.54,80487.99,1.1,0.33953,0.00016,30.13328]
[1778848004558,28.54,80490.93,1.1,0.34,0.00016,30.15026]
[1778848009970,28.54,80492.51,1.1,0.34027,0.00016,30.15996]
[1778848015007,28.54,80497.25,1.1,0.34102,0.00016,30.18731]
[1778848020041,28.55,80497.6,1.1,0.34109,0.00016,30.18976]
[1778848025076,28.55,80490.73,1.1,0.34004,0.00016,30.15152]
[1778848030111,28.55,80486.43,1.1,0.33939,0.00016,30.12776]
[1778848035146,28.56,80482.54,1.1,0.3388,0.00016,30.10637]
[1778848040181,28.56,80482.46,1.1,0.33881,0.00016,30.1067]
[1778848042630,28.56,80482.43,1.1,0.33881,0.00016,30.10668]
[1778848042801,28.56,80482.43,1.1,0.33881,0.00016,30.10668]
[1778848042877,28.56,80482.43,1.1,0.33882,0.00016,30.10684]
[1778848043328,28.56,80482.43,1.1,0.33882,0.00016,30.10684]
[1778848044553,28.56,80481.07,1.1,0.3386,0.00016,30.09898]
[1778848044759,28.56,80481.07,1.1,0.3386,0.00016,30.09898]
[1778848048474,28.56,80480.25,1.1,0.33846,0.00016,30.09395]
[1778848048532,28.56,80480.25,1.1,0.33846,0.00016,30.09395]
[1778848048605,28.56,80480.67,1.1,0.33853,0.00016,30.09625]
[1778848049528,28.56,80480.67,1.1,0.33853,0.00016,30.09625]
[1778848051178,28.56,80492.57,1.1,0.34039,0.00016,30.16417]
[1778848056294,28.56,80492.78,1.1,0.34043,0.00016,30.16278]
[1778848061329,28.57,80493.07,1.1,0.34049,0.00016,30.16497]
[1778848066364,28.57,80493.02,1.1,0.3405,0.00016,30.16522]
[1778848070419,28.57,80492.79,1.1,0.34047,0.00016,30.16424]
[1778848070731,28.57,80492.79,1.1,0.34047,0.00016,30.16424]
[1778848076437,28.58,80494.08,1.1,0.34069,0.00016,30.17222]
[1778848079300,28.58,80494.47,1.1,0.34076,0.00016,30.17452]
[1778848080613,28.58,80493.94,1.1,0.34068,0.00016,30.17172]
[1778848080626,28.58,80493.94,1.1,0.34068,0.00016,30.17172]
[1778848086507,28.58,80495.55,1.1,0.34095,0.00016,30.18145]
[1778848092549,28.58,80495.52,1.1,0.34096,0.00016,30.18181]
[1778848096857,28.58,80495.43,1.1,0.34096,0.00016,30.18156]
[1778848102619,28.59,80500.83,1.1,0.34181,0.00016,30.21245]
[1778848107657,28.59,80500.18,1.1,0.34172,0.00016,30.20914]
[1778848112692,28.59,80501.29,1.1,0.34189,0.00016,30.21247]
[1778848116885,28.59,80501.26,1.1,0.34189,0.00016,30.21251]
[1778848122764,28.59,80505.35,1.1,0.34254,0.00016,30.23577]
[1778848124775,28.59,80505.35,1.1,0.34254,0.00016,30.23577]
[1778848130820,28.6,80505.36,1.1,0.34255,0.00016,30.23609]
[1778848135855,28.6,80506.81,1.1,0.34278,0.00016,30.2443]
[1778848140890,28.6,80506.88,1.1,0.3428,0.00016,30.24483]
[1778848145926,28.6,80506.08,1.1,0.34268,0.00016,30.24055]
[1778848146465,28.6,80506.08,1.1,0.34268,0.00016,30.24055]
[1778848151968,28.6,80506.85,1.1,0.34281,0.00016,30.24511]
[1778848155699,28.6,80507.04,1.1,0.34284,0.00016,30.2463]
[1778848158530,28.6,80507.44,1.1,0.3429,0.00016,30.24861]
[1778848164052,28.6,80509.88,1.1,0.34329,0.00016,30.26237]
[1778848167950,28.6,80513.76,1.1,0.3439,0.00016,30.28395]
[1778848171293,28.6,80515.61,1.1,0.34417,0.00016,30.29092]
[1778848171328,28.6,80515.61,1.1,0.34417,0.00016,30.29092]
[1778848171403,28.6,80515.61,1.1,0.34417,0.00016,30.29092]
[1778848172249,28.6,80515.61,1.1,0.34417,0.00016,30.29092]
[1778848172599,28.6,80517.8,1.1,0.34451,0.00016,30.30302]
[1778848178157,28.6,80525.9,1.1,0.34577,0.00016,30.34741]
[1778848181136,28.6,80527.78,1.1,0.34606,0.00016,30.35762]
[1778848187220,28.6,80529.03,1.1,0.34624,0.00016,30.36389]
[1778848192255,28.59,80528.49,1.1,0.34615,0.00016,30.36058]
[1778848197290,28.59,80529.26,1.1,0.34626,0.00016,30.36445]
[1778848198229,28.59,80529.26,1.1,0.34626,0.00016,30.36445]
[1778848201046,28.59,80529.24,1.1,0.34625,0.00016,30.36414]
[1778848202894,28.59,80527.61,1.1,0.34599,0.00016,30.35513]
[1778848204129,28.59,80526.4,1.1,0.3458,0.00016,30.34843]
[1778848204284,28.59,80526.4,1.1,0.3458,0.00016,30.34843]
[1778848204291,28.59,80516.06,1.1,0.34418,0.00016,30.29132]
[1778848204644,28.59,80516.06,1.1,0.34418,0.00016,30.29132]
[1778848204772,28.59,80516.06,1.1,0.34418,0.00016,30.29132]
[1778848204790,28.59,80516.06,1.1,0.34418,0.00016,30.29132]
[1778848205000,28.59,80516.06,1.1,0.34418,0.00016,30.29132]
[1778848205109,28.59,80516.06,1.1,0.34418,0.00016,30.29132]
[1778848205147,28.59,80516.06,1.1,0.34418,0.00016,30.29132]
[1778848205312,28.59,80516.06,1.1,0.34418,0.00016,30.29132]
[1778848205182,28.59,80504.72,1.1,0.3424,0.00016,30.2282]
[1778848205328,28.59,80504.72,1.1,0.3424,0.00016,30.2282]
[1778848205377,28.59,80504.72,1.1,0.3424,0.00016,30.2282]
[1778848205485,28.59,80504.72,1.1,0.3424,0.00016,30.2282]
[1778848205515,28.59,80504.72,1.1,0.3424,0.00016,30.2282]
[1778848205760,28.59,80504.72,1.1,0.3424,0.00016,30.2282]
[1778848206270,28.59,80504.72,1.1,0.3424,0.00016,30.2282]
[1778848205845,28.59,80491.1,1.1,0.34028,0.00016,30.15166]
[1778848207307,28.59,80491.1,1.1,0.34028,0.00016,30.15166]
[1778848207043,28.59,80475.87,1.1,0.33791,0.00016,30.06515]
[1778848208523,28.59,80470.64,1.1,0.3371,0.00016,30.03507]
[1778848208821,28.59,80470.64,1.1,0.3371,0.00016,30.03507]
[1778848209357,28.59,80464.52,1.1,0.33615,0.00016,29.99977]
[1778848209375,28.59,80464.52,1.1,0.33615,0.00016,29.99977]
[1778848209389,28.59,80464.52,1.1,0.33615,0.00016,29.99977]
[1778848209896,28.59,80451.33,1.1,0.3341,0.00015,29.92327]
[1778848210558,28.59,80451.33,1.1,0.3341,0.00015,29.92327]
[1778848211088,28.59,80451.33,1.1,0.3341,0.00015,29.92327]
[1778848211093,28.59,80437.45,1.1,0.33195,0.00015,29.84193]
[1778848212144,28.59,80437.45,1.1,0.33195,0.00015,29.84193]
[1778848215415,28.59,80438.5,1.1,0.33212,0.00015,29.84843]
[1778848218510,28.59,80435.6,1.1,0.33168,0.00015,29.83157]
[1778848221298,28.59,80443.73,1.1,0.33294,0.00015,29.87951]
[1778848222912,28.59,80446.57,1.1,0.33338,0.00015,29.89621]
[1778848228515,28.59,80447.53,1.1,0.33354,0.00015,29.90204]
[1778848234359,28.59,80441.65,1.1,0.33262,0.00015,29.86453]
[1778848239592,28.6,80440.19,1.1,0.3324,0.00015,29.85626]
[1778848244619,28.6,80437.44,1.1,0.33198,0.00015,29.84032]
[1778848247378,28.6,80435.51,1.1,0.33169,0.00015,29.82916]
[1778848247385,28.6,80435.51,1.1,0.33169,0.00015,29.82916]
[1778848248605,28.6,80432.75,1.1,0.33127,0.00015,29.81295]
[1778848248626,28.6,80432.75,1.1,0.33127,0.00015,29.81295]
[1778848248756,28.6,80432.75,1.1,0.33127,0.00015,29.81295]
[1778848255095,28.6,80428.97,1.1,0.3307,0.00015,29.79124]
[1778848256012,28.6,80429.01,1.1,0.33071,0.00015,29.7916]
[1778848260506,28.6,80436.53,1.1,0.33189,0.00015,29.83646]
[1778848262316,28.6,80437.25,1.1,0.332,0.00015,29.84078]
[1778848267589,28.61,80432.73,1.1,0.33132,0.00015,29.81471]
[1778848272824,28.61,80431.18,1.1,0.3311,0.00015,29.80625]
[1778848275913,28.61,80433.79,1.1,0.33151,0.00015,29.82188]
[1778848281887,28.62,80434.77,1.1,0.33168,0.00015,29.82836]
[1778848285099,28.62,80436.75,1.1,0.33199,0.00015,29.84021]
[1778848287807,28.62,80438.26,1.1,0.33223,0.00015,29.84935]
[1778848292965,28.62,80446.3,1.1,0.33347,0.00015,29.89351]
[1778848296199,28.62,80449.54,1.1,0.33397,0.00015,29.91248]
[1778848298654,28.62,80451.64,1.1,0.33429,0.00015,29.92476]
[1778848304135,28.62,80451.74,1.1,0.33431,0.00015,29.92539]
[1778848306204,28.62,80457.96,1.1,0.33527,0.00015,29.9615]
[1778848306336,28.62,80457.96,1.1,0.33527,0.00015,29.9615]
[1778848306378,28.62,80457.96,1.1,0.33527,0.00015,29.9615]
[1778848306382,28.62,80457.96,1.1,0.33527,0.00015,29.9615]
[1778848306482,28.62,80457.96,1.1,0.33527,0.00015,29.9615]
[1778848308071,28.62,80468.1,1.1,0.33684,0.00016,30.01989]
[1778848309748,28.62,80468.47,1.1,0.3369,0.00016,30.02196]
[1778848311645,28.62,80469.65,1.1,0.33708,0.00016,30.02861]
[1778848312823,28.62,80470.55,1.1,0.33722,0.00016,30.0337]
[1778848318141,28.62,80471.21,1.1,0.33731,0.00016,30.03703]
[1778848318592,28.62,80471.21,1.1,0.33731,0.00016,30.03703]
[1778848321363,28.62,80471.36,1.1,0.33733,0.00016,30.03773]
[1778848321866,28.61,80468.85,1.1,0.33693,0.00016,30.02318]
[1778848326550,28.61,80461.86,1.1,0.33584,0.00016,29.98276]
[1778848332239,28.61,80467.18,1.1,0.33666,0.00016,30.01315]
[1778848332471,28.61,80467.18,1.1,0.33666,0.00016,30.01315]
[1778848333040,28.61,80467.18,1.1,0.33666,0.00016,30.01315]
[1778848337358,28.61,80467.39,1.1,0.33668,0.00016,30.01409]
[1778848337373,28.61,80467.39,1.1,0.33668,0.00016,30.01409]
[1778848338065,28.61,80467.35,1.1,0.33667,0.00016,30.01371]
[1778848338490,28.61,80467.88,1.1,0.33676,0.00016,30.01676]
[1778848339332,28.61,80467.88,1.1,0.33676,0.00016,30.01676]
[1778848339705,28.61,80468.98,1.1,0.33692,0.00016,30.02293]
[1778848343372,28.61,80468.93,1.1,0.33691,0.00016,30.02248]
[1778848347613,28.61,80465.71,1.1,0.3364,0.00016,30.00355]
[1778848353386,28.6,80469.05,1.1,0.33689,0.00016,30.01908]
[1778848355792,28.6,80468.58,1.1,0.33681,0.00016,30.01622]
[1778848355809,28.6,80468.58,1.1,0.33681,0.00016,30.01622]
[1778848355941,28.6,80468.58,1.1,0.33681,0.00016,30.01622]
[1778848356037,28.6,80468.58,1.1,0.33681,0.00016,30.01622]
[1778848356175,28.6,80468.58,1.1,0.33681,0.00016,30.01622]
[1778848356260,28.6,80468.58,1.1,0.33681,0.00016,30.01622]
[1778848356420,28.6,80491.14,1.1,0.34032,0.00016,30.14471]
[1778848356772,28.6,80491.14,1.1,0.34032,0.00016,30.14471]
[1778848356891,28.6,80491.14,1.1,0.34032,0.00016,30.14471]
[1778848356922,28.6,80491.14,1.1,0.34032,0.00016,30.14471]
[1778848356954,28.6,80491.14,1.1,0.34032,0.00016,30.14471]
[1778848357423,28.6,80505.95,1.1,0.34263,0.00016,30.22805]
[1778848357837,28.6,80505.95,1.1,0.34263,0.00016,30.22805]
[1778848357993,28.6,80505.95,1.1,0.34263,0.00016,30.22805]
[1778848358430,28.6,80505.56,1.1,0.34258,0.00016,30.22597]
[1778848359423,28.6,80505.56,1.1,0.34258,0.00016,30.22597]
[1778848360307,28.6,80505.88,1.1,0.34263,0.00016,30.22778]
[1778848360776,28.6,80505.04,1.1,0.3425,0.00016,30.22311]
[1778848361351,28.6,80505.04,1.1,0.3425,0.00016,30.22311]
[1778848361611,28.61,80499.98,1.1,0.34171,0.00016,30.19481]
[1778848361655,28.61,80499.98,1.1,0.34171,0.00016,30.19481]
[1778848362240,28.61,80499.98,1.1,0.34171,0.00016,30.19481]
[1778848362459,28.6,80488.81,1.1,0.33996,0.00016,30.13167]
[1778848362688,28.6,80488.81,1.1,0.33996,0.00016,30.13167]
[1778848362773,28.6,80488.81,1.1,0.33996,0.00016,30.13167]
[1778848363368,28.6,80488.81,1.1,0.33996,0.00016,30.13167]
[1778848363477,28.6,80488.81,1.1,0.33996,0.00016,30.13167]
[1778848364443,28.6,80485.88,1.1,0.33951,0.00016,30.11517]
[1778848364473,28.6,80486.49,1.1,0.3396,0.00016,30.11848]
[1778848364696,28.6,80486.49,1.1,0.3396,0.00016,30.11848]
[1778848366285,28.6,80487.28,1.1,0.33972,0.00016,30.12306]
[1778848366488,28.6,80486.62,1.1,0.33962,0.00016,30.11942]
[1778848367491,28.6,80486.62,1.1,0.33962,0.00016,30.11942]
[1778848370259,28.6,80485.36,1.1,0.33942,0.00016,30.11197]
[1778848372407,28.6,80484.64,1.1,0.3393,0.00016,30.1076]
[1778848372435,28.6,80484.64,1.1,0.3393,0.00016,30.1076]
[1778848372444,28.6,80484.64,1.1,0.3393,0.00016,30.1076]
[1778848372573,28.6,80484.64,1.1,0.3393,0.00016,30.1076]
[1778848372577,28.6,80484.64,1.1,0.3393,0.00016,30.1076]
[1778848372491,28.6,80484.4,1.1,0.33926,0.00016,30.10609]
[1778848372846,28.6,80484.4,1.1,0.33926,0.00016,30.10609]
[1778848372854,28.6,80484.4,1.1,0.33926,0.00016,30.10609]
[1778848372987,28.6,80484.4,1.1,0.33926,0.00016,30.10609]
[1778848373135,28.6,80484.4,1.1,0.33926,0.00016,30.10609]
[1778848373201,28.6,80484.4,1.1,0.33926,0.00016,30.10609]
[1778848373257,28.6,80499.21,1.1,0.34156,0.00016,30.18959]
[1778848374319,28.6,80529.82,1.1,0.34635,0.00016,30.35937]
[1778848374523,28.6,80529.82,1.1,0.34635,0.00016,30.35937]
[1778848374540,28.6,80529.82,1.1,0.34635,0.00016,30.35937]
[1778848374850,28.6,80529.82,1.1,0.34635,0.00016,30.35937]
[1778848374924,28.6,80529.82,1.1,0.34635,0.00016,30.35937]
[1778848375161,28.6,80529.82,1.1,0.34635,0.00016,30.35937]
[1778848375219,28.6,80529.82,1.1,0.34635,0.00016,30.35937]
[1778848375316,28.6,80543.15,1.1,0.34844,0.00016,30.43188]
[1778848376033,28.6,80543.15,1.1,0.34844,0.00016,30.43188]
[1778848378034,28.6,80545.09,1.1,0.34874,0.00016,30.44214]
[1778848381294,28.6,80545.55,1.1,0.3488,0.00016,30.44439]
[1778848383599,28.6,80538.44,1.1,0.34767,0.00016,30.40543]
[1778848384092,28.6,80538.44,1.1,0.34767,0.00016,30.40543]
[1778848384106,28.6,80538.44,1.1,0.34767,0.00016,30.40543]
[1778848385877,28.59,80538.41,1.1,0.34766,0.00016,30.40519]
[1778848386865,28.59,80538.69,1.1,0.3477,0.00016,30.40657]
[1778848386889,28.59,80538.69,1.1,0.3477,0.00016,30.40657]
[1778848389579,28.59,80538.48,1.1,0.34767,0.00016,30.40522]
[1778848391308,28.59,80538.64,1.1,0.34769,0.00016,30.40602]
[1778848396711,28.59,80542.54,1.1,0.34828,0.00016,30.42652]
[1778848397584,28.59,80542.54,1.1,0.34828,0.00016,30.42652]
[1778848402753,28.59,80540.21,1.1,0.3479,0.00016,30.41332]
[1778848408344,28.58,80540.21,1.1,0.34788,0.00016,30.41295]
[1778848409336,28.58,80540.1,1.1,0.34786,0.00016,30.41226]
[1778848410027,28.58,80531.77,1.1,0.34655,0.00016,30.36674]
[1778848415845,28.58,80533.87,1.1,0.34685,0.00016,30.37452]
[1778848418541,28.58,80534.15,1.1,0.3469,0.00016,30.37597]
[1778848418569,28.58,80534.13,1.1,0.34689,0.00016,30.37578]
[1778848418577,28.58,80534.13,1.1,0.34689,0.00016,30.37578]
[1778848418784,28.58,80534.13,1.1,0.34689,0.00016,30.37578]
[1778848419028,28.58,80534.13,1.1,0.34689,0.00016,30.37578]
[1778848419073,28.58,80523.45,1.1,0.34521,0.00016,30.31708]
[1778848420028,28.58,80523.45,1.1,0.34521,0.00016,30.31708]
[1778848425238,28.58,80514.66,1.1,0.34383,0.00016,30.2684]
[1778848429492,28.58,80514.53,1.1,0.34381,0.00016,30.26767]
[1778848431103,28.58,80513.67,1.1,0.34368,0.00016,30.2629]
[1778848432161,28.58,80513.18,1.1,0.3436,0.00016,30.26018]
[1778848438003,28.58,80512.53,1.1,0.3435,0.00016,30.25662]
[1778848443039,28.58,80512.54,1.1,0.3435,0.00016,30.25669]
[1778848448074,28.58,80512.22,1.1,0.34345,0.00016,30.25489]
[1778848451107,28.58,80511.33,1.1,0.34331,0.00016,30.24993]
[1778848451191,28.58,80511.33,1.1,0.34331,0.00016,30.24993]
[1778848451352,28.58,80511.33,1.1,0.34331,0.00016,30.24993]
[1778848451448,28.58,80511.33,1.1,0.34331,0.00016,30.24993]
[1778848451475,28.58,80511.33,1.1,0.34331,0.00016,30.24993]
[1778848451480,28.58,80511.33,1.1,0.34331,0.00016,30.24993]
[1778848451597,28.58,80511.33,1.1,0.34331,0.00016,30.24993]
[1778848451654,28.58,80512.08,1.1,0.34343,0.00016,30.2541]
[1778848452099,28.58,80512.08,1.1,0.34343,0.00016,30.2541]
[1778848452113,28.58,80512.08,1.1,0.34343,0.00016,30.2541]
[1778848452153,28.58,80512.08,1.1,0.34343,0.00016,30.2541]
[1778848452240,28.58,80528.14,1.1,0.34595,0.00016,30.34286]
[1778848452666,28.58,80528.14,1.1,0.34595,0.00016,30.34286]
[1778848453132,28.58,80528.14,1.1,0.34595,0.00016,30.34286]
[1778848453776,28.58,80529.86,1.1,0.34621,0.00016,30.35223]
[1778848454593,28.58,80529.86,1.1,0.34621,0.00016,30.35223]
[1778848462709,28.57,80529.78,1.1,0.34618,0.00016,30.35113]
[1778848464736,28.57,80529.79,1.1,0.34618,0.00016,30.35112]
[1778848466105,28.57,80523.97,1.1,0.34526,0.00016,30.31898]
[1778848466143,28.57,80523.97,1.1,0.34526,0.00016,30.31898]
[1778848468804,28.57,80517.4,1.1,0.34423,0.00016,30.28259]
[1778848470847,28.57,80517.31,1.1,0.34422,0.00016,30.28206]
[1778848472817,28.57,80517.14,1.1,0.34417,0.00016,30.27784]
[1778848472825,28.57,80517.14,1.1,0.34417,0.00016,30.27784]
[1778848472840,28.57,80517.14,1.1,0.34417,0.00016,30.27784]
[1778848472845,28.57,80517.14,1.1,0.34417,0.00016,30.27784]
[1778848473069,28.57,80517.14,1.1,0.34417,0.00016,30.27784]
[1778848473337,28.57,80517.14,1.1,0.34417,0.00016,30.27784]
[1778848473393,28.57,80517.14,1.1,0.34417,0.00016,30.27784]
[1778848473842,28.57,80523.05,1.1,0.3451,0.00016,30.31051]
[1778848474371,28.57,80523.05,1.1,0.3451,0.00016,30.31051]
[1778848475716,28.57,80526.36,1.1,0.34562,0.00016,30.32866]
[1778848481316,28.57,80526.15,1.1,0.34557,0.00016,30.3272]
[1778848486351,28.57,80525.84,1.1,0.34552,0.00016,30.32526]
[1778848491386,28.57,80526.07,1.1,0.34555,0.00016,30.32631]
[1778848496560,28.57,80529.54,1.1,0.34609,0.00016,30.34521]
[1778848500054,28.56,80532.06,1.1,0.34648,0.00016,30.35881]
[1778848500056,28.56,80532.06,1.1,0.34648,0.00016,30.35881]
[1778848500195,28.56,80532.06,1.1,0.34648,0.00016,30.35881]
[1778848500215,28.56,80532.06,1.1,0.34648,0.00016,30.35881]
[1778848500305,28.56,80532.06,1.1,0.34648,0.00016,30.35881]
[1778848500453,28.56,80541.08,1.1,0.34789,0.00016,30.40797]
[1778848501816,28.56,80546.89,1.1,0.3488,0.00016,30.43942]
[1778848501872,28.56,80546.89,1.1,0.3488,0.00016,30.43942]
[1778848503440,28.56,80546.28,1.1,0.34871,0.00016,30.43602]
[1778848504872,28.56,80546.86,1.1,0.34879,0.00016,30.43893]
[1778848508911,28.56,80547.31,1.1,0.34885,0.00016,30.44092]
[1778848514067,28.56,80538.83,1.1,0.34749,0.00016,30.39431]
[1778848514116,28.56,80538.83,1.1,0.34749,0.00016,30.39431]
[1778848514670,28.56,80538.83,1.1,0.34749,0.00016,30.39431]
[1778848515124,28.56,80531.97,1.1,0.34642,0.00016,30.35681]
[1778848515968,28.56,80526.73,1.1,0.34559,0.00016,30.32795]
[1778848516137,28.56,80526.73,1.1,0.34559,0.00016,30.32795]
[1778848521599,28.56,80523.79,1.1,0.34513,0.00016,30.31163]
[1778848526634,28.55,80524.01,1.1,0.34516,0.00016,30.31276]
[1778848532676,28.55,80524.08,1.1,0.34515,0.00016,30.30981]
[1778848537711,28.55,80524.18,1.1,0.34516,0.00016,30.31027]
[1778848543753,28.55,80524.47,1.1,0.34521,0.00016,30.31175]
[1778848549222,28.55,80524.62,1.1,0.34523,0.00016,30.31249]
[1778848550450,28.55,80524.43,1.1,0.3452,0.00016,30.31141]
[1778848550509,28.55,80524.43,1.1,0.3452,0.00016,30.31141]
[1778848550945,28.55,80521.74,1.1,0.34477,0.00016,30.29653]
[1778848551169,28.55,80521.74,1.1,0.34477,0.00016,30.29653]
[1778848555120,28.55,80512.03,1.1,0.34325,0.00016,30.24268]
[1778848558424,28.55,80519.34,1.1,0.3444,0.00016,30.28338]
[1778848563893,28.55,80515.72,1.1,0.34384,0.00016,30.26333]
[1778848569935,28.55,80515.03,1.1,0.34373,0.00016,30.25954]
[1778848574970,28.55,80510.9,1.1,0.34308,0.00016,30.23657]
[1778848581013,28.55,80509.07,1.1,0.3428,0.00016,30.2265]
[1778848584276,28.55,80509.17,1.1,0.34282,0.00016,30.22712]
[1778848584461,28.55,80509.17,1.1,0.34282,0.00016,30.22712]
[1778848585074,28.55,80507.96,1.1,0.34263,0.00016,30.2204]
[1778848588429,28.56,80497.15,1.1,0.34094,0.00016,30.15987]
[1778848594104,28.56,80489.81,1.1,0.33981,0.00016,30.11586]
[1778848596176,28.56,80489.81,1.1,0.33981,0.00016,30.11586]
[1778848601126,28.56,80498.05,1.1,0.34111,0.00016,30.163]
[1778848604642,28.56,80497.87,1.1,0.34109,0.00016,30.16216]
[1778848610216,28.57,80494.23,1.1,0.34053,0.00016,30.14207]
[1778848611174,28.57,80494.23,1.1,0.34053,0.00016,30.14207]
[1778848616258,28.57,80493.5,1.1,0.34043,0.00016,30.13836]
[1778848620945,28.57,80493.8,1.1,0.34048,0.00016,30.14032]
[1778848626329,28.57,80494.06,1.1,0.34054,0.00016,30.14217]
[1778848631364,28.57,80493.71,1.1,0.34049,0.00016,30.14049]
[1778848636399,28.57,80490.97,1.1,0.34007,0.00016,30.1253]
[1778848641104,28.58,80488.79,1.1,0.33974,0.00016,30.11323]
[1778848643403,28.58,80488.46,1.1,0.33969,0.00016,30.11151]
[1778848647484,28.58,80488.7,1.1,0.33974,0.00016,30.11317]
[1778848647508,28.58,80488.7,1.1,0.33974,0.00016,30.11317]
[1778848647513,28.58,80488.7,1.1,0.33974,0.00016,30.11317]
[1778848647526,28.58,80488.61,1.1,0.33973,0.00016,30.11274]
[1778848648854,28.58,80483.44,1.1,0.33892,0.00016,30.08326]
[1778848650538,28.58,80481.27,1.1,0.33858,0.00016,30.07082]
[1778848651716,28.58,80481.4,1.1,0.33859,0.00016,30.07141]
[1778848655767,28.58,80475.82,1.1,0.3377,0.00016,30.03584]
[1778848660442,28.57,80475.16,1.1,0.33758,0.00016,30.03151]
[1778848661497,28.57,80475.12,1.1,0.33757,0.00016,30.03117]
[1778848661567,28.57,80475.12,1.1,0.33757,0.00016,30.03117]
[1778848661687,28.57,80475.12,1.1,0.33757,0.00016,30.03117]
[1778848661792,28.57,80475.12,1.1,0.33757,0.00016,30.03117]
[1778848662582,28.57,80458.24,1.1,0.33494,0.00016,29.93355]
[1778848667617,28.57,80462.68,1.1,0.33562,0.00016,29.95908]
[1778848670223,28.57,80462.6,1.1,0.33561,0.00016,29.95852]
[1778848670266,28.57,80462.6,1.1,0.33561,0.00016,29.95852]
[1778848670545,28.57,80462.6,1.1,0.33561,0.00016,29.95852]
[1778848670638,28.57,80449.82,1.1,0.33363,0.00015,29.88412]
[1778848672652,28.57,80436.91,1.1,0.33163,0.00015,29.80825]
[1778848673719,28.57,80436.91,1.1,0.33163,0.00015,29.80825]
[1778848679702,28.57,80436.56,1.1,0.33158,0.00015,29.8066]
[1778848684845,28.57,80438.4,1.1,0.33188,0.00015,29.81776]
[1778848686274,28.57,80439.79,1.1,0.33209,0.00015,29.82601]
[1778848691786,28.57,80452.0,1.1,0.33399,0.00015,29.89784]
[1778848696811,28.57,80452.71,1.1,0.3341,0.00016,29.90194]
[1778848700495,28.57,80442.78,1.1,0.33256,0.00015,29.8439]
[1778848702804,28.57,80443.75,1.1,0.33272,0.00015,29.84968]
[1778848703941,28.57,80444.98,1.1,0.33291,0.00015,29.85694]
[1778848709751,28.58,80446.62,1.1,0.33317,0.00015,29.86668]
[1778848712157,28.58,80444.3,1.1,0.33281,0.00015,29.85318]
[1778848715601,28.58,80437.85,1.1,0.3318,0.00015,29.81213]
[1778848720991,28.58,80439.41,1.1,0.33206,0.00015,29.82183]
[1778848721886,28.58,80439.41,1.1,0.33206,0.00015,29.82183]
[1778848723096,28.58,80438.81,1.1,0.33196,0.00015,29.81836]
[1778848729047,28.58,80437.19,1.1,0.33173,0.00015,29.80921]
[1778848734082,28.58,80437.85,1.1,0.33184,0.00015,29.81342]
[1778848739117,28.58,80437.25,1.1,0.33175,0.00015,29.8102]
[1778848744152,28.59,80436.23,1.1,0.3316,0.00015,29.80447]
[1778848749804,28.59,80436.73,1.1,0.33169,0.00015,29.80765]
[1778848755684,28.59,80444.31,1.1,0.33286,0.00015,29.8524]
[1778848755686,28.59,80444.31,1.1,0.33286,0.00015,29.8524]
[1778848755708,28.59,80444.31,1.1,0.33286,0.00015,29.8524]
[1778848757243,28.59,80433.39,1.1,0.33118,0.00015,29.78823]
[1778848760502,28.59,80434.3,1.1,0.33132,0.00015,29.79375]
[1778848763292,28.59,80434.35,1.1,0.33133,0.00015,29.79418]
[1778848768777,28.59,80434.42,1.1,0.33136,0.00015,29.79498]
[1778848770960,28.59,80434.45,1.1,0.33137,0.00015,29.79534]
[1778848775804,28.59,80434.39,1.1,0.33135,0.00015,29.79189]
[1778848781575,28.59,80445.67,1.1,0.3331,0.00015,29.85844]
[1778848783058,28.59,80448.54,1.1,0.33354,0.00015,29.87525]
[1778848785033,28.59,80453.61,1.1,0.33433,0.00015,29.90479]
[1778848785047,28.59,80453.61,1.1,0.33433,0.00015,29.90479]
[1778848785063,28.59,80453.61,1.1,0.33433,0.00015,29.90479]
[1778848785108,28.59,80453.61,1.1,0.33433,0.00015,29.90479]
[1778848785658,28.59,80453.61,1.1,0.33433,0.00015,29.90479]
[1778848786461,28.59,80455.88,1.1,0.33468,0.00016,29.91797]
[1778848787436,28.59,80456.91,1.1,0.33484,0.00016,29.92392]
[1778848790827,28.59,80456.76,1.1,0.33481,0.00016,29.92295]
[1778848794763,28.59,80458.25,1.1,0.33504,0.00016,29.93146]
[1778848801559,28.59,80460.4,1.1,0.33536,0.00016,29.94357]
[1778848803458,28.59,80460.45,1.1,0.33537,0.00016,29.94382]
[1778848804290,28.59,80460.38,1.1,0.33536,0.00016,29.94337]
[1778848804328,28.59,80460.38,1.1,0.33536,0.00016,29.94337]
[1778848804414,28.59,80460.38,1.1,0.33536,0.00016,29.94337]
[1778848804607,28.59,80460.38,1.1,0.33536,0.00016,29.94337]
[1778848807831,28.59,80447.0,1.1,0.33328,0.00015,29.86542]
[1778848812035,28.59,80449.12,1.1,0.33361,0.00015,29.8779]
[1778848812056,28.59,80449.12,1.1,0.33361,0.00015,29.8779]
[1778848812107,28.59,80449.12,1.1,0.33361,0.00015,29.8779]
[1778848817671,28.59,80435.86,1.1,0.33157,0.00015,29.80042]
[1778848817986,28.59,80435.86,1.1,0.33157,0.00015,29.80042]
[1778848820498,28.59,80436.81,1.1,0.33172,0.00015,29.80616]
[1778848825727,28.59,80435.02,1.1,0.33145,0.00015,29.796]
[1778848828397,28.59,80434.99,1.1,0.33145,0.00015,29.79589]
[1778848833783,28.6,80436.84,1.1,0.33174,0.00015,29.80399]
[1778848838819,28.6,80436.81,1.1,0.33174,0.00015,29.8041]
[1778848843854,28.6,80437.17,1.1,0.3318,0.00015,29.80649]
[1778848848890,28.6,80435.96,1.1,0.33162,0.00015,29.79962]
[1778848854931,28.6,80436.04,1.1,0.33164,0.00015,29.80046]
[1778848860423,28.6,80434.68,1.1,0.33144,0.00015,29.79267]
[1778848867015,28.61,80435.0,1.1,0.3315,0.00015,29.79498]
[1778848869310,28.61,80436.31,1.1,0.33171,0.00015,29.80281]
[1778848879100,28.61,80438.34,1.1,0.33203,0.00015,29.81512]
[1778848884135,28.61,80440.2,1.1,0.33232,0.00015,29.82622]
[1778848890177,28.61,80438.36,1.1,0.33205,0.00015,29.81563]
[1778848895212,28.61,80439.58,1.1,0.33222,0.00015,29.81973]
[1778848899178,28.61,80434.11,1.1,0.33138,0.00015,29.78768]
[1778848904275,28.61,80433.25,1.1,0.33126,0.00015,29.78298]
[1778848909310,28.61,80433.88,1.1,0.33137,0.00015,29.78698]
[1778848914345,28.62,80435.94,1.1,0.33169,0.00015,29.79939]
[1778848919380,28.62,80435.39,1.1,0.33161,0.00015,29.79637]
[1778848923737,28.62,80435.17,1.1,0.33158,0.00015,29.79521]
[1778848924417,28.62,80425.79,1.1,0.33014,0.00015,29.73985]
[1778848925447,28.62,80425.79,1.1,0.33014,0.00015,29.73985]
[1778848925480,28.62,80425.79,1.1,0.33014,0.00015,29.73985]
[1778848928061,28.62,80420.55,1.1,0.32934,0.00015,29.70894]
[1778848928063,28.62,80420.55,1.1,0.32934,0.00015,29.70894]
[1778848933584,28.62,80420.68,1.1,0.32938,0.00015,29.7105]
[1778848939521,28.63,80417.44,1.1,0.32891,0.00015,29.69227]
[1778848944561,28.63,80417.27,1.1,0.32891,0.00015,29.69206]
[1778848949596,28.64,80415.52,1.1,0.32866,0.00015,29.6825]
[1778848953560,28.64,80414.83,1.1,0.32856,0.00015,29.67855]
[1778848953566,28.64,80414.83,1.1,0.32856,0.00015,29.67855]
[1778848957742,28.64,80411.7,1.1,0.32809,0.00015,29.65769]
[1778848963290,28.65,80405.03,1.1,0.32711,0.00015,29.61899]
[1778848965326,28.65,80404.41,1.1,0.32702,0.00015,29.61571]
[1778848967973,28.65,80403.82,1.1,0.32694,0.00015,29.61261]
[1778848968074,28.65,80404.03,1.1,0.32698,0.00015,29.61409]
[1778848968193,28.65,80404.03,1.1,0.32698,0.00015,29.61409]
[1778848968229,28.65,80404.03,1.1,0.32698,0.00015,29.61409]
[1778848968319,28.65,80404.03,1.1,0.32698,0.00015,29.61409]
[1778848973764,28.65,80390.42,1.1,0.3249,0.00015,29.532]
[1778848978802,28.65,80390.22,1.1,0.32487,0.00015,29.53068]
[1778848983344,28.65,80390.59,1.1,0.32492,0.00015,29.53287]
[1778848986332,28.65,80395.02,1.1,0.3256,0.00015,29.55963]
[1778848987477,28.65,80394.81,1.1,0.32556,0.00015,29.55832]
[1778848992186,28.65,80396.61,1.1,0.32583,0.00015,29.56897]
[1778848993776,28.65,80403.95,1.1,0.32696,0.00015,29.61318]
[1778848994599,28.65,80406.35,1.1,0.32732,0.00015,29.62752]
[1778848994789,28.65,80406.35,1.1,0.32732,0.00015,29.62752]
[1778849003977,28.65,80406.11,1.1,0.32726,0.00015,29.62516]
[1778849009013,28.64,80407.68,1.1,0.32749,0.00015,29.63411]
[1778849014048,28.64,80410.15,1.1,0.32784,0.00015,29.64514]
[1778849015409,28.64,80411.17,1.1,0.32799,0.00015,29.65115]
[1778849017484,28.64,80411.87,1.1,0.3281,0.00015,29.65511]
[1778849018091,28.64,80414.81,1.1,0.32854,0.00015,29.67257]
[1778849020104,28.64,80424.83,1.1,0.33008,0.00015,29.73206]
[1778849022760,28.64,80428.8,1.1,0.33068,0.00015,29.75518]
[1778849028160,28.64,80432.28,1.1,0.33124,0.00015,29.77629]
[1778849033195,28.64,80432.21,1.1,0.33123,0.00015,29.77622]
[1778849037027,28.64,80432.95,1.1,0.33135,0.00015,29.78071]
[1778849038603,28.64,80435.16,1.1,0.3317,0.00015,29.79384]
[1778849042785,28.64,80436.07,1.1,0.33184,0.00015,29.79937]
[1778849048301,28.64,80437.14,1.1,0.33201,0.00015,29.80593]
[1778849049473,28.64,80437.14,1.1,0.33201,0.00015,29.80593]
[1778849055351,28.65,80427.73,1.1,0.33058,0.00015,29.75086]
[1778849061393,28.65,80432.62,1.1,0.33134,0.00015,29.78006]
[1778849066428,28.65,80432.12,1.1,0.33127,0.00015,29.77735]
[1778849069429,28.65,80429.57,1.1,0.33088,0.00015,29.76241]
[1778849070844,28.65,80429.18,1.1,0.33082,0.00015,29.76016]
[1778849076512,28.65,80424.06,1.1,0.33003,0.00015,29.72705]
[1778849079406,28.65,80423.11,1.1,0.32988,0.00015,29.72151]
[1778849084748,28.65,80428.77,1.1,0.33077,0.00015,29.75557]
[1778849085593,28.66,80428.38,1.1,0.33071,0.00015,29.75335]
[1778849089910,28.66,80422.38,1.1,0.3298,0.00015,29.71821]
[1778849090011,28.66,80419.65,1.1,0.32938,0.00015,29.70211]
[1778849090480,28.66,80419.65,1.1,0.32938,0.00015,29.70211]
[1778849090898,28.66,80419.65,1.1,0.32938,0.00015,29.70211]
[1778849092484,28.66,80414.18,1.1,0.32853,0.00015,29.6692]
[1778849092574,28.66,80414.18,1.1,0.32853,0.00015,29.6692]
[1778849093792,28.66,80413.75,1.1,0.32846,0.00015,29.66649]
[1778849098940,28.65,80408.06,1.1,0.32757,0.00015,29.63178]
[1778849098996,28.65,80408.06,1.1,0.32757,0.00015,29.63178]
[1778849099013,28.65,80408.06,1.1,0.32757,0.00015,29.63178]
[1778849099251,28.65,80408.06,1.1,0.32757,0.00015,29.63178]
[1778849100200,28.65,80404.5,1.1,0.32702,0.00015,29.61021]
[1778849100388,28.65,80398.81,1.1,0.32615,0.00015,29.57593]
[1778849100427,28.65,80398.81,1.1,0.32615,0.00015,29.57593]
[1778849100724,28.65,80398.81,1.1,0.32615,0.00015,29.57593]
[1778849104119,28.65,80389.01,1.1,0.32464,0.00015,29.51647]
[1778849105572,28.65,80387.89,1.1,0.32447,0.00015,29.50964]
[1778849110755,28.65,80390.67,1.1,0.32489,0.00015,29.52645]
[1778849115790,28.65,80391.35,1.1,0.325,0.00015,29.53049]
[1778849119792,28.65,80386.17,1.1,0.3242,0.00015,29.49896]
[1778849119835,28.65,80386.17,1.1,0.3242,0.00015,29.49896]
[1778849119989,28.65,80386.17,1.1,0.3242,0.00015,29.49896]
[1778849120598,28.65,80380.81,1.1,0.32338,0.00015,29.46626]
[1778849120793,28.65,80380.81,1.1,0.32338,0.00015,29.46626]
[1778849120864,28.65,80380.81,1.1,0.32338,0.00015,29.46626]
[1778849125415,28.65,80378.71,1.1,0.32307,0.00015,29.45358]
[1778849125440,28.65,80378.71,1.1,0.32307,0.00015,29.45358]
[1778849130895,28.65,80374.31,1.1,0.3224,0.00015,29.42687]
[1778849132802,28.65,80374.29,1.1,0.32238,0.00015,29.4235]
[1778849137944,28.65,80366.23,1.1,0.32116,0.00015,29.37433]
[1778849142982,28.66,80366.03,1.1,0.32114,0.00015,29.37344]
[1778849148017,28.66,80364.87,1.1,0.32097,0.00015,29.36659]
[1778849153052,28.66,80364.78,1.1,0.32097,0.00015,29.36631]
[1778849159097,28.66,80365.32,1.1,0.32106,0.00015,29.36993]
[1778849161561,28.66,80372.37,1.1,0.32214,0.00015,29.41343]
[1778849162469,28.66,80377.32,1.1,0.32289,0.00015,29.44383]
[1778849163646,28.66,80378.39,1.1,0.32306,0.00015,29.45038]
[1778849169167,28.66,80381.54,1.1,0.32353,0.00015,29.4695]
[1778849175210,28.66,80379.86,1.1,0.32327,0.00015,29.45912]
[1778849180244,28.66,80380.95,1.1,0.32344,0.00015,29.46575]
[1778849185279,28.66,80380.67,1.1,0.3234,0.00015,29.46403]
[1778849186023,28.66,80380.67,1.1,0.3234,0.00015,29.46403]
[1778849186903,28.66,80383.1,1.1,0.32377,0.00015,29.47887]
[1778849187303,28.66,80383.1,1.1,0.32377,0.00015,29.47887]
[1778849187425,28.66,80388.53,1.1,0.3246,0.00015,29.51193]
[1778849187472,28.66,80388.53,1.1,0.3246,0.00015,29.51193]
[1778849187583,28.66,80388.53,1.1,0.3246,0.00015,29.51193]
[1778849187889,28.66,80388.53,1.1,0.3246,0.00015,29.51193]
[1778849188341,28.66,80388.53,1.1,0.3246,0.00015,29.51193]
[1778849188300,28.66,80401.56,1.1,0.32659,0.00015,29.59072]
[1778849188765,28.66,80401.56,1.1,0.32659,0.00015,29.59072]
[1778849191483,28.66,80403.45,1.1,0.32686,0.00015,29.59852]
[1778849196916,28.66,80403.15,1.1,0.3268,0.00015,29.59626]
[1778849196953,28.66,80403.15,1.1,0.3268,0.00015,29.59626]
[1778849197224,28.66,80403.15,1.1,0.3268,0.00015,29.59626]
[1778849197302,28.66,80403.15,1.1,0.3268,0.00015,29.59626]
[1778849197922,28.65,80403.47,1.1,0.32685,0.00015,29.59809]
[1778849198131,28.65,80403.47,1.1,0.32685,0.00015,29.59809]
[1778849198525,28.65,80404.29,1.1,0.32697,0.00015,29.60294]
[1778849198658,28.65,80404.29,1.1,0.32697,0.00015,29.60294]
[1778849200677,28.65,80405.99,1.1,0.32723,0.00015,29.61306]
[1778849202680,28.65,80410.22,1.1,0.32788,0.00015,29.63832]
[1778849202944,28.65,80410.22,1.1,0.32788,0.00015,29.63832]
[1778849208440,28.65,80406.58,1.1,0.32729,0.00015,29.61563]
[1778849213475,28.65,80406.32,1.1,0.32724,0.00015,29.61356]
[1778849219517,28.64,80405.66,1.1,0.32712,0.00015,29.60901]
[1778849222514,28.64,80406.21,1.1,0.3272,0.00015,29.61212]
[1778849228690,28.64,80404.26,1.1,0.32689,0.00015,29.59991]
[1778849234814,28.64,80406.67,1.1,0.32724,0.00015,29.61378]
[1778849240664,28.63,80409.4,1.1,0.32764,0.00015,29.62938]
[1778849245699,28.63,80408.81,1.1,0.32753,0.00015,29.62529]
[1778849250377,28.63,80409.56,1.1,0.32764,0.00015,29.62947]
[1778849251735,28.63,80408.01,1.1,0.3274,0.00015,29.61995]
[1778849256776,28.63,80401.16,1.1,0.32632,0.00015,29.57498]
[1778849261811,28.63,80401.17,1.1,0.32631,0.00015,29.57471]
[1778849266846,28.62,80403.69,1.1,0.32669,0.00015,29.58955]
[1778849271968,28.62,80407.18,1.1,0.32721,0.00015,29.61025]
[1778849275026,28.62,80405.97,1.1,0.32702,0.00015,29.60272]
[1778849278190,28.62,80405.69,1.1,0.32697,0.00015,29.60081]
[1778849283965,28.62,80406.9,1.1,0.32714,0.00015,29.60759]
[1778849284554,28.62,80406.9,1.1,0.32714,0.00015,29.60759]
[1778849285469,28.62,80406.9,1.1,0.32714,0.00015,29.60759]
[1778849286035,28.62,80404.57,1.1,0.32678,0.00015,29.59349]
[1778849286089,28.62,80404.57,1.1,0.32678,0.00015,29.59349]
[1778849286144,28.62,80404.57,1.1,0.32678,0.00015,29.59349]
[1778849287381,28.62,80395.69,1.1,0.32542,0.00015,29.53976]
[1778849287729,28.62,80389.18,1.1,0.32442,0.00015,29.5002]
[1778849293134,28.62,80389.25,1.1,0.32443,0.00015,29.50072]
[1778849293188,28.62,80389.25,1.1,0.32443,0.00015,29.50072]
[1778849293536,28.62,80391.12,1.1,0.32472,0.00015,29.51211]
[1778849294856,28.62,80392.24,1.1,0.32489,0.00015,29.51892]
[1778849296914,28.62,80392.42,1.1,0.32492,0.00015,29.52001]
[1778849301197,28.62,80397.42,1.1,0.32569,0.00015,29.55025]
[1778849304182,28.62,80393.59,1.1,0.3251,0.00015,29.52695]
[1778849305622,28.62,80392.41,1.1,0.32491,0.00015,29.51977]
[1778849307116,28.62,80395.34,1.1,0.32536,0.00015,29.53755]
[1778849307215,28.62,80395.34,1.1,0.32536,0.00015,29.53755]
[1778849307272,28.62,80395.34,1.1,0.32536,0.00015,29.53755]
[1778849308565,28.62,80392.17,1.1,0.32488,0.00015,29.51825]
[1778849309696,28.62,80390.08,1.1,0.32456,0.00015,29.50553]
[1778849315184,28.62,80390.53,1.1,0.32461,0.00015,29.50502]
[1778849320218,28.62,80390.49,1.1,0.3246,0.00015,29.5048]
[1778849325253,28.62,80391.28,1.1,0.32473,0.00015,29.50961]
[1778849330293,28.62,80393.46,1.1,0.32506,0.00015,29.52283]
[1778849333461,28.62,80392.12,1.1,0.32485,0.00015,29.51468]
[1778849333615,28.62,80391.99,1.1,0.32483,0.00015,29.51389]
[1778849333694,28.62,80391.99,1.1,0.32483,0.00015,29.51389]
[1778849334748,28.62,80396.88,1.1,0.32558,0.00015,29.54356]
[1778849334801,28.62,80396.88,1.1,0.32558,0.00015,29.54356]
[1778849336166,28.62,80399.51,1.1,0.32599,0.00015,29.55947]
[1778849341368,28.62,80407.55,1.1,0.32722,0.00015,29.60773]
[1778849343014,28.62,80410.46,1.1,0.32766,0.00015,29.62517]
[1778849343019,28.62,80410.46,1.1,0.32766,0.00015,29.62517]
[1778849348417,28.61,80416.49,1.1,0.32858,0.00015,29.66075]
[1778849353453,28.61,80418.34,1.1,0.32884,0.00015,29.67118]
[1778849358488,28.61,80419.09,1.1,0.32894,0.00015,29.675]
[1778849363523,28.6,80420.11,1.1,0.32908,0.00015,29.68027]
[1778849368558,28.6,80419.67,1.1,0.32899,0.00015,29.67698]
[1778849373593,28.6,80413.39,1.1,0.32799,0.00015,29.6355]
[1778849377021,28.6,80411.14,1.1,0.32764,0.00015,29.62181]
[1778849377346,28.6,80411.14,1.1,0.32764,0.00015,29.62181]
[1778849377352,28.6,80411.14,1.1,0.32764,0.00015,29.62181]
[1778849378321,28.6,80406.61,1.1,0.32694,0.00015,29.59448]
[1778849378743,28.6,80399.58,1.1,0.32586,0.00015,29.55195]
[1778849382178,28.6,80394.59,1.1,0.32509,0.00015,29.52164]
[1778849384699,28.6,80396.87,1.1,0.32544,0.00015,29.53543]
[1778849391719,28.6,80391.47,1.1,0.32461,0.00015,29.50257]
[1778849396413,28.6,80392.75,1.1,0.3248,0.00015,29.51035]
[1778849401793,28.6,80390.99,1.1,0.32453,0.00015,29.49964]
[1778849406827,28.6,80392.23,1.1,0.32472,0.00015,29.50722]
[1778849412869,28.6,80392.0,1.1,0.32469,0.00015,29.50583]
[1778849416327,28.6,80392.0,1.1,0.32469,0.00015,29.50583]
[1778849421154,28.6,80392.02,1.1,0.32469,0.00015,29.50597]
[1778849421471,28.6,80392.02,1.1,0.32469,0.00015,29.50597]
[1778849422721,28.6,80391.69,1.1,0.32464,0.00015,29.50396]
[1778849426484,28.6,80391.74,1.1,0.32465,0.00015,29.50424]
[1778849431103,28.6,80391.95,1.1,0.32468,0.00015,29.50549]
[1778849437039,28.6,80391.94,1.1,0.32466,0.00015,29.50211]
[1778849440943,28.6,80392.53,1.1,0.32475,0.00015,29.5057]
[1778849446105,28.6,80389.91,1.1,0.32435,0.00015,29.48976]
[1778849449739,28.6,80390.64,1.1,0.32446,0.00015,29.49423]
[1778849449882,28.6,80390.64,1.1,0.32446,0.00015,29.49423]
[1778849450056,28.6,80390.64,1.1,0.32446,0.00015,29.49423]
[1778849450591,28.6,80390.64,1.1,0.32446,0.00015,29.49423]
[1778849450748,28.6,80382.81,1.1,0.32326,0.00015,29.44641]
[1778849453596,28.6,80376.07,1.1,0.32224,0.00015,29.40515]
[1778849453857,28.6,80376.23,1.1,0.32226,0.00015,29.40622]
[1778849453941,28.6,80376.23,1.1,0.32226,0.00015,29.40622]
[1778849460203,28.6,80378.84,1.1,0.32267,0.00015,29.4227]
[1778849465239,28.6,80377.78,1.1,0.32252,0.00015,29.41648]
[1778849470274,28.6,80374.34,1.1,0.322,0.00015,29.39563]
[1778849475309,28.6,80373.5,1.1,0.32188,0.00015,29.39086]
[1778849480344,28.61,80366.61,1.1,0.32084,0.00015,29.34875]
[1778849485379,28.61,80366.27,1.1,0.32081,0.00015,29.34723]
[1778849490415,28.61,80366.61,1.1,0.32087,0.00015,29.34985]
[1778849494657,28.61,80366.58,1.1,0.32086,0.00015,29.34664]
[1778849494791,28.61,80366.58,1.1,0.32086,0.00015,29.34664]
[1778849494801,28.61,80366.58,1.1,0.32086,0.00015,29.34664]
[1778849494812,28.61,80366.58,1.1,0.32086,0.00015,29.34664]
[1778849494848,28.61,80366.58,1.1,0.32086,0.00015,29.34664]
[1778849494914,28.61,80366.6,1.1,0.32086,0.00015,29.34686]
[1778849494978,28.61,80366.6,1.1,0.32086,0.00015,29.34686]
[1778849495053,28.61,80366.6,1.1,0.32086,0.00015,29.34686]
[1778849495290,28.61,80366.6,1.1,0.32086,0.00015,29.34686]
[1778849495391,28.61,80366.6,1.1,0.32086,0.00015,29.34686]
[1778849495549,28.61,80366.6,1.1,0.32086,0.00015,29.34686]
[1778849495633,28.61,80342.35,1.1,0.31717,0.00015,29.19571]
[1778849495800,28.61,80342.35,1.1,0.31717,0.00015,29.19571]
[1778849495837,28.61,80342.35,1.1,0.31717,0.00015,29.19571]
[1778849496457,28.61,80332.0,1.1,0.3156,0.00015,29.13032]
[1778849497052,28.61,80332.0,1.1,0.3156,0.00015,29.13032]
[1778849497055,28.61,80332.0,1.1,0.3156,0.00015,29.13032]
[1778849497185,28.61,80332.0,1.1,0.3156,0.00015,29.13032]
[1778849497252,28.61,80332.0,1.1,0.3156,0.00015,29.13032]
[1778849497780,28.61,80340.69,1.1,0.31692,0.00015,29.1851]
[1778849498959,28.61,80342.92,1.1,0.31725,0.00015,29.19902]
[1778849498981,28.61,80342.92,1.1,0.31725,0.00015,29.19902]
[1778849499005,28.61,80342.92,1.1,0.31725,0.00015,29.19902]
[1778849499137,28.61,80342.92,1.1,0.31725,0.00015,29.19902]
[1778849499916,28.61,80336.28,1.1,0.31624,0.00015,29.15699]
[1778849500255,28.61,80336.28,1.1,0.31624,0.00015,29.15699]
[1778849500258,28.61,80336.28,1.1,0.31624,0.00015,29.15699]
[1778849500326,28.61,80336.28,1.1,0.31624,0.00015,29.15699]
[1778849500571,28.61,80336.28,1.1,0.31624,0.00015,29.15699]
[1778849502134,28.61,80341.4,1.1,0.31701,0.00015,29.18918]
[1778849505436,28.61,80341.61,1.1,0.31704,0.00015,29.19022]
[1778849506591,28.61,80348.76,1.1,0.31812,0.00015,29.23499]
[1778849506656,28.61,80351.47,1.1,0.31853,0.00015,29.25185]
[1778849508439,28.61,80350.72,1.1,0.31842,0.00015,29.24704]
[1778849508646,28.61,80350.72,1.1,0.31842,0.00015,29.24704]
[1778849510532,28.61,80359.86,1.1,0.31982,0.00015,29.3044]
[1778849511254,28.61,80361.97,1.1,0.32014,0.00015,29.31769]
[1778849515545,28.61,80366.07,1.1,0.32078,0.00015,29.34362]
[1778849517609,28.61,80378.74,1.1,0.32273,0.00015,29.42202]
[1778849522644,28.61,80370.77,1.1,0.32151,0.00015,29.37319]
[1778849523126,28.61,80370.77,1.1,0.32151,0.00015,29.37319]
[1778849523145,28.61,80370.77,1.1,0.32151,0.00015,29.37319]
[1778849523231,28.61,80370.77,1.1,0.32151,0.00015,29.37319]
[1778849523384,28.61,80370.77,1.1,0.32151,0.00015,29.37319]
[1778849523651,28.61,80358.98,1.1,0.31972,0.00015,29.30024]
[1778849523804,28.61,80358.98,1.1,0.31972,0.00015,29.30024]
[1778849523931,28.61,80358.98,1.1,0.31972,0.00015,29.30024]
[1778849523946,28.61,80358.98,1.1,0.31972,0.00015,29.30024]
[1778849524204,28.61,80358.98,1.1,0.31972,0.00015,29.30024]
[1778849524658,28.61,80351.37,1.1,0.31856,0.00015,29.25288]
[1778849526802,28.61,80357.36,1.1,0.31946,0.00015,29.28973]
[1778849527679,28.61,80359.64,1.1,0.31981,0.00015,29.30406]
[1778849531122,28.62,80361.45,1.1,0.3201,0.00015,29.31572]
[1778849531286,28.62,80361.45,1.1,0.3201,0.00015,29.31572]
[1778849536742,28.62,80365.38,1.1,0.32071,0.00015,29.34075]
[1778849538839,28.62,80365.23,1.1,0.3207,0.00015,29.34003]
[1778849538849,28.62,80365.23,1.1,0.3207,0.00015,29.34003]
[1778849539505,28.62,80365.23,1.1,0.3207,0.00015,29.34003]
[1778849539763,28.62,80381.61,1.1,0.3232,0.00015,29.44097]
[1778849540076,28.62,80381.61,1.1,0.3232,0.00015,29.44097]
[1778849541786,28.62,80384.85,1.1,0.3237,0.00015,29.46081]
[1778849548483,28.62,80387.1,1.1,0.32405,0.00015,29.47462]
[1778849553861,28.62,80395.16,1.1,0.32526,0.00015,29.5202]
[1778849556792,28.62,80396.18,1.1,0.32542,0.00015,29.52632]
[1778849557055,28.62,80396.18,1.1,0.32542,0.00015,29.52632]
[1778849557075,28.62,80396.18,1.1,0.32542,0.00015,29.52632]
[1778849557868,28.62,80398.68,1.1,0.3258,0.00015,29.54144]
[1778849561985,28.62,80408.63,1.1,0.32732,0.00015,29.60114]
[1778849566639,28.62,80413.37,1.1,0.32804,0.00015,29.62922]
[1778849567085,28.62,80417.15,1.1,0.32862,0.00015,29.65173]
[1778849572996,28.61,80421.6,1.1,0.32928,0.00015,29.67738]
[1778849574129,28.61,80421.6,1.1,0.32928,0.00015,29.67738]
[1778849574153,28.61,80421.84,1.1,0.32931,0.00015,29.67867]
[1778849579038,28.61,80432.81,1.1,0.33099,0.00015,29.74333]
[1778849583877,28.61,80433.09,1.1,0.33103,0.00015,29.74455]
[1778849584073,28.61,80433.19,1.1,0.33104,0.00015,29.74504]
[1778849586291,28.6,80432.49,1.1,0.33092,0.00015,29.74072]
[1778849586539,28.6,80432.49,1.1,0.33092,0.00015,29.74072]
[1778849586603,28.6,80433.6,1.1,0.33109,0.00015,29.74711]
[1778849587535,28.6,80433.6,1.1,0.33109,0.00015,29.74711]
[1778849587636,28.6,80434.0,1.1,0.33115,0.00015,29.74939]
[1778849593137,28.6,80432.51,1.1,0.33089,0.00015,29.73954]
[1778849594550,28.6,80432.51,1.1,0.33089,0.00015,29.73954]
[1778849596158,28.6,80415.67,1.1,0.32828,0.00015,29.63885]
[1778849597264,28.6,80415.67,1.1,0.32828,0.00015,29.63885]
[1778849597370,28.6,80415.67,1.1,0.32828,0.00015,29.63885]
[1778849597382,28.6,80415.67,1.1,0.32828,0.00015,29.63885]
[1778849597515,28.6,80415.67,1.1,0.32828,0.00015,29.63885]
[1778849597996,28.6,80408.47,1.1,0.32717,0.00015,29.59554]
[1778849598210,28.6,80408.47,1.1,0.32717,0.00015,29.59554]
[1778849598368,28.6,80408.47,1.1,0.32717,0.00015,29.59554]
[1778849598446,28.6,80394.3,1.1,0.32499,0.00015,29.50977]
[1778849599412,28.6,80394.3,1.1,0.32499,0.00015,29.50977]
[1778849600442,28.6,80386.7,1.1,0.32382,0.00015,29.46346]
[1778849601554,28.6,80385.54,1.1,0.32365,0.00015,29.45643]
[1778849605600,28.6,80382.94,1.1,0.32326,0.00015,29.44074]
[1778849605657,28.6,80382.94,1.1,0.32326,0.00015,29.44074]
[1778849606552,28.6,80383.05,1.1,0.32327,0.00015,29.44148]
[1778849612271,28.6,80380.76,1.1,0.32292,0.00015,29.42464]
[1778849617308,28.6,80376.56,1.1,0.32229,0.00015,29.3992]
[1778849622378,28.6,80373.98,1.1,0.3219,0.00015,29.38377]
[1778849627413,28.6,80378.69,1.1,0.32263,0.00015,29.41308]
[1778849632448,28.61,80377.5,1.1,0.32246,0.00015,29.40607]
[1778849637483,28.61,80377.28,1.1,0.32243,0.00015,29.40501]
[1778849642163,28.61,80375.48,1.1,0.32216,0.00015,29.39417]
[1778849642423,28.61,80375.48,1.1,0.32216,0.00015,29.39417]
[1778849642734,28.61,80375.48,1.1,0.32216,0.00015,29.39417]
[1778849642776,28.61,80375.48,1.1,0.32216,0.00015,29.39417]
[1778849642801,28.61,80375.48,1.1,0.32216,0.00015,29.39417]
[1778849642818,28.61,80375.48,1.1,0.32216,0.00015,29.39417]
[1778849643194,28.61,80366.32,1.1,0.32077,0.00015,29.3377]
[1778849643799,28.61,80366.32,1.1,0.32077,0.00015,29.3377]
[1778849644804,28.61,80359.08,1.1,0.31967,0.00015,29.29304]
[1778849645514,28.61,80351.4,1.1,0.3185,0.00015,29.24534]
[1778849645820,28.61,80351.4,1.1,0.3185,0.00015,29.24534]
[1778849645543,28.61,80349.56,1.1,0.31822,0.00015,29.23383]
[1778849646405,28.61,80349.56,1.1,0.31822,0.00015,29.23383]
[1778849646450,28.61,80349.56,1.1,0.31822,0.00015,29.23383]
[1778849646599,28.61,80349.85,1.1,0.31826,0.00015,29.23552]
[1778849647034,28.61,80349.85,1.1,0.31826,0.00015,29.23552]
[1778849647561,28.61,80347.56,1.1,0.31792,0.00015,29.22139]
[1778849648451,28.61,80347.56,1.1,0.31792,0.00015,29.22139]
[1778849648568,28.61,80346.48,1.1,0.31775,0.00015,29.2145]
[1778849650710,28.61,80347.0,1.1,0.31784,0.00015,29.21799]
[1778849650762,28.61,80346.98,1.1,0.31784,0.00015,29.21808]
[1778849651706,28.61,80346.98,1.1,0.31784,0.00015,29.21808]
[1778849656476,28.61,80354.04,1.1,0.31891,0.00015,29.26191]
[1778849656624,28.61,80354.79,1.1,0.31902,0.00015,29.26644]
[1778849657816,28.61,80354.79,1.1,0.31902,0.00015,29.26644]
[1778849658638,28.61,80354.86,1.1,0.31904,0.00015,29.26721]
[1778849659534,28.61,80354.86,1.1,0.31904,0.00015,29.26721]
[1778849659645,28.61,80354.82,1.1,0.31903,0.00015,29.2668]
[1778849660071,28.61,80354.82,1.1,0.31903,0.00015,29.2668]
[1778849660652,28.61,80354.65,1.1,0.31901,0.00015,29.26591]
[1778849663676,28.61,80355.04,1.1,0.31905,0.00015,29.26787]
[1778849664356,28.61,80355.04,1.1,0.31905,0.00015,29.26787]
[1778849664685,28.61,80354.38,1.1,0.31895,0.00015,29.26359]
[1778849669720,28.61,80354.67,1.1,0.31901,0.00015,29.26622]
[1778849672553,28.61,80354.03,1.1,0.31891,0.00015,29.25924]
[1778849672712,28.61,80354.03,1.1,0.31891,0.00015,29.25924]
[1778849672770,28.61,80354.03,1.1,0.31891,0.00015,29.25924]
[1778849672881,28.61,80350.85,1.1,0.31843,0.00015,29.23955]
[1778849673839,28.61,80339.84,1.1,0.31675,0.00015,29.17048]
[1778849674744,28.61,80339.84,1.1,0.31675,0.00015,29.17048]
[1778849674845,28.61,80336.45,1.1,0.31624,0.00015,29.14902]
[1778849676469,28.61,80336.71,1.1,0.31628,0.00015,29.15066]
[1778849676772,28.61,80337.93,1.1,0.31647,0.00015,29.15861]
[1778849681807,28.61,80344.21,1.1,0.31741,0.00015,29.19763]
[1778849686842,28.61,80344.94,1.1,0.31751,0.00015,29.20162]
[1778849691877,28.61,80348.89,1.1,0.31809,0.00015,29.22568]
[1778849692413,28.61,80348.89,1.1,0.31809,0.00015,29.22568]
[1778849692756,28.61,80348.89,1.1,0.31809,0.00015,29.22568]
[1778849693545,28.61,80345.52,1.1,0.31758,0.00015,29.20475]
[1778849693818,28.61,80345.52,1.1,0.31758,0.00015,29.20475]
[1778849696568,28.61,80342.5,1.1,0.31712,0.00015,29.18579]
[1778849696912,28.61,80342.62,1.1,0.31715,0.00015,29.18678]
[1778849701217,28.61,80347.88,1.1,0.31796,0.00015,29.2205]
[1778849705568,28.62,80351.02,1.1,0.31846,0.00015,29.24093]
[1778849711258,28.62,80351.93,1.1,0.31863,0.00015,29.24775]
[1778849717054,28.63,80352.81,1.1,0.3188,0.00015,29.2545]
[1778849718819,28.63,80352.81,1.1,0.3188,0.00015,29.2545]
[1778849719161,28.63,80349.77,1.1,0.31834,0.00015,29.23569]
[1778849722339,28.63,80357.41,1.1,0.31951,0.00015,29.28383]
[1778849722378,28.63,80350.42,1.1,0.31845,0.00015,29.24041]
[1778849723369,28.63,80350.42,1.1,0.31845,0.00015,29.24041]
[1778849723411,28.63,80348.43,1.1,0.31815,0.00015,29.22783]
[1778849729138,28.63,80349.35,1.1,0.31832,0.00015,29.23478]
[1778849731804,28.63,80349.27,1.1,0.31831,0.00015,29.23447]
[1778849737194,28.64,80344.51,1.1,0.31761,0.00015,29.20287]
[1778849744243,28.65,80347.78,1.1,0.31815,0.00015,29.2249]
[1778849746277,28.65,80351.06,1.1,0.31865,0.00015,29.24559]
[1778849752299,28.65,80355.49,1.1,0.31935,0.00015,29.2742]
[1778849756755,28.65,80355.23,1.1,0.31932,0.00015,29.27304]
[1778849762369,28.66,80366.51,1.1,0.32106,0.00015,29.34368]
[1778849766045,28.66,80360.81,1.1,0.3202,0.00015,29.30877]
[1778849768874,28.66,80359.83,1.1,0.32006,0.00015,29.30282]
[1778849774474,28.66,80359.77,1.1,0.32007,0.00015,29.30331]
[1778849775461,28.66,80375.56,1.1,0.32248,0.00015,29.40089]
[1778849778341,28.66,80375.27,1.1,0.32244,0.00015,29.39918]
[1778849783517,28.66,80378.02,1.1,0.32287,0.00015,29.41618]
[1778849788552,28.66,80378.04,1.1,0.32287,0.00015,29.41638]
[1778849789768,28.66,80378.04,1.1,0.32287,0.00015,29.41638]
[1778849789821,28.66,80378.04,1.1,0.32287,0.00015,29.41638]
[1778849795602,28.67,80376.39,1.1,0.3226,0.00015,29.40308]
[1778849796827,28.67,80376.39,1.1,0.3226,0.00015,29.40308]
[1778849799288,28.67,80376.31,1.1,0.32259,0.00015,29.40261]
[1778849799303,28.67,80376.31,1.1,0.32259,0.00015,29.40261]
[1778849802295,28.67,80366.89,1.1,0.32116,0.00015,29.34477]
[1778849802356,28.67,80366.89,1.1,0.32116,0.00015,29.34477]
[1778849802857,28.67,80366.89,1.1,0.32116,0.00015,29.34477]
[1778849808693,28.67,80359.44,1.1,0.32004,0.00015,29.29921]
[1778849810546,28.67,80359.51,1.1,0.32005,0.00015,29.29975]
[1778849810561,28.67,80359.51,1.1,0.32005,0.00015,29.29975]
[1778849810592,28.67,80359.51,1.1,0.32005,0.00015,29.29975]
[1778849811099,28.67,80359.02,1.1,0.31998,0.00015,29.29682]
[1778849816749,28.67,80359.02,1.1,0.32,0.00015,29.29759]
[1778849818253,28.67,80359.42,1.1,0.32006,0.00015,29.30019]
[1778849823798,28.68,80356.99,1.1,0.31971,0.00015,29.2858]
[1778849825917,28.68,80356.78,1.1,0.31968,0.00015,29.28464]
[1778849825948,28.68,80356.78,1.1,0.31968,0.00015,29.28464]
[1778849831856,28.69,80349.37,1.1,0.31863,0.00015,29.24152]
[1778849834886,28.69,80349.8,1.1,0.3187,0.00015,29.24452]
[1778849840705,28.69,80351.1,1.1,0.31893,0.00015,29.25351]
[1778849841165,28.69,80350.49,1.1,0.31884,0.00015,29.24986]
[1778849844753,28.69,80350.49,1.1,0.31884,0.00015,29.25]
[1778849844768,28.69,80350.49,1.1,0.31884,0.00015,29.25]
[1778849844771,28.69,80350.49,1.1,0.31884,0.00015,29.25]
[1778849844798,28.69,80350.49,1.1,0.31884,0.00015,29.25]
[1778849844813,28.69,80350.49,1.1,0.31884,0.00015,29.25]
[1778849845925,28.7,80353.47,1.1,0.3193,0.00015,29.26895]
[1778849849240,28.7,80355.2,1.1,0.31958,0.00015,29.28012]
[1778849849684,28.7,80355.2,1.1,0.31958,0.00015,29.28012]
[1778849857034,28.7,80363.22,1.1,0.3208,0.00015,29.32725]
[1778849858922,28.7,80363.72,1.1,0.32088,0.00015,29.3304]
[1778849864081,28.7,80366.27,1.1,0.32128,0.00015,29.34651]
[1778849868762,28.7,80367.4,1.1,0.32146,0.00015,29.35361]
[1778849874026,28.71,80364.06,1.1,0.32096,0.00015,29.33337]
[1778849880407,28.71,80364.37,1.1,0.32102,0.00015,29.33577]
[1778849884050,28.71,80365.02,1.1,0.32112,0.00015,29.33998]
[1778849893284,28.71,80366.14,1.1,0.32131,0.00015,29.3476]
[1778849898319,28.71,80367.86,1.1,0.32158,0.00015,29.3585]
[1778849903354,28.71,80368.3,1.1,0.32166,0.00015,29.36152]
[1778849912418,28.72,80368.51,1.1,0.32169,0.00015,29.36007]
[1778849915625,28.72,80368.53,1.1,0.32169,0.00015,29.36026]
[1778849921481,28.72,80368.66,1.1,0.32172,0.00015,29.36157]
[1778849927523,28.72,80368.57,1.1,0.32172,0.00015,29.3614]
[1778849933565,28.72,80368.09,1.1,0.32166,0.00015,29.35885]
[1778849938600,28.72,80367.9,1.1,0.32164,0.00015,29.35803]
[1778849945649,28.73,80368.38,1.1,0.32172,0.00015,29.36144]
[1778849950684,28.73,80368.23,1.1,0.32171,0.00015,29.36085]
[1778849955719,28.73,80369.92,1.1,0.32198,0.00015,29.37153]
[1778849964782,28.73,80370.57,1.1,0.32209,0.00015,29.37603]
[1778849969817,28.73,80370.73,1.1,0.32212,0.00015,29.37728]
[1778849974852,28.73,80371.47,1.1,0.32222,0.00015,29.37877]
[1778849979887,28.73,80371.49,1.1,0.32223,0.00015,29.37916]
[1778849984922,28.74,80371.42,1.1,0.32223,0.00015,29.379]
[1778849990965,28.74,80376.04,1.1,0.32294,0.00015,29.40748]
[1778849992967,28.74,80376.57,1.1,0.32302,0.00015,29.41074]
[1778849999021,28.74,80376.48,1.1,0.32301,0.00015,29.41022]
[1778850000973,28.74,80376.5,1.1,0.32301,0.00015,29.41034]
[1778850001041,28.74,80376.5,1.1,0.32301,0.00015,29.41034]
[1778850001954,28.74,80369.86,1.1,0.322,0.00015,29.36971]
[1778850002015,28.74,80369.86,1.1,0.322,0.00015,29.36971]
[1778850002726,28.74,80368.05,1.1,0.32172,0.00015,29.3586]
[1778850003339,28.74,80367.0,1.1,0.32156,0.00015,29.35217]
[1778850003776,28.74,80367.0,1.1,0.32156,0.00015,29.35217]
[1778850003832,28.74,80367.0,1.1,0.32156,0.00015,29.35217]
[1778850004012,28.74,80367.0,1.1,0.32156,0.00015,29.35217]
[1778850004060,28.74,80357.33,1.1,0.32009,0.00015,29.29261]
[1778850004392,28.74,80357.33,1.1,0.32009,0.00015,29.29261]
[1778850004759,28.74,80357.33,1.1,0.32009,0.00015,29.29261]
[1778850004788,28.74,80357.33,1.1,0.32009,0.00015,29.29261]
[1778850004805,28.74,80357.33,1.1,0.32009,0.00015,29.29261]
[1778850004831,28.74,80357.33,1.1,0.32009,0.00015,29.29261]
[1778850004842,28.74,80357.33,1.1,0.32009,0.00015,29.29261]
[1778850004929,28.74,80357.33,1.1,0.32009,0.00015,29.29261]
[1778850004938,28.74,80357.33,1.1,0.32009,0.00015,29.29261]
[1778850005082,28.74,80357.33,1.1,0.32009,0.00015,29.29261]
[1778850005112,28.74,80357.33,1.1,0.32009,0.00015,29.29261]
[1778850005147,28.74,80357.33,1.1,0.32009,0.00015,29.29261]
[1778850005900,28.74,80348.62,1.1,0.31877,0.00015,29.23865]
[1778850009100,28.74,80330.96,1.1,0.31611,0.00015,29.12882]
[1778850009540,28.74,80330.96,1.1,0.31611,0.00015,29.12882]
[1778850010108,28.74,80326.8,1.1,0.31549,0.00015,29.10285]
[1778850011850,28.74,80327.55,1.1,0.3156,0.00015,29.10747]
[1778850012234,28.74,80327.55,1.1,0.3156,0.00015,29.10747]
[1778850012121,28.74,80329.52,1.1,0.3159,0.00015,29.11979]
[1778850013128,28.74,80330.26,1.1,0.31601,0.00015,29.1247]
[1778850018201,28.74,80330.73,1.1,0.31607,0.00015,29.12726]
[1778850019170,28.74,80332.33,1.1,0.31631,0.00015,29.13712]
[1778850021056,28.74,80332.34,1.1,0.31632,0.00015,29.13741]
[1778850021184,28.74,80331.9,1.1,0.31626,0.00015,29.13486]
[1778850026219,28.74,80323.9,1.1,0.31505,0.00015,29.08435]
[1778850026374,28.74,80323.9,1.1,0.31505,0.00015,29.08435]
[1778850027226,28.74,80319.97,1.1,0.31445,0.00015,29.05942]
[1778850027749,28.74,80319.97,1.1,0.31445,0.00015,29.05942]
[1778850027796,28.74,80319.97,1.1,0.31445,0.00015,29.05942]
[1778850028261,28.74,80319.97,1.1,0.31445,0.00015,29.05942]
[1778850028233,28.74,80314.02,1.1,0.31356,0.00015,29.02196]
[1778850033236,28.74,80307.33,1.1,0.31254,0.00015,28.976]
[1778850033621,28.74,80307.75,1.1,0.3126,0.00015,28.9787]
[1778850034548,28.74,80307.75,1.1,0.3126,0.00015,28.9787]
[1778850036475,28.74,80308.22,1.1,0.31267,0.00015,28.98172]
[1778850038112,28.74,80306.52,1.1,0.31241,0.00015,28.97088]
[1778850042092,28.74,80304.87,1.1,0.31217,0.00015,28.96043]
[1778850042834,28.74,80305.64,1.1,0.31229,0.00015,28.96537]
[1778850043380,28.74,80307.98,1.1,0.31264,0.00015,28.98033]
[1778850044291,28.74,80312.02,1.1,0.31325,0.00015,29.00607]
[1778850049509,28.74,80311.97,1.1,0.31324,0.00015,29.00565]
[1778850049529,28.74,80311.97,1.1,0.31324,0.00015,29.00565]
[1778850053476,28.74,80310.67,1.1,0.31304,0.00015,28.99735]
[1778850054046,28.74,80310.67,1.1,0.31304,0.00015,28.99735]
[1778850060440,28.74,80305.21,1.1,0.31222,0.00015,28.96249]
[1778850063292,28.74,80306.31,1.1,0.31238,0.00015,28.96953]
[1778850065777,28.74,80308.03,1.1,0.31264,0.00015,28.9805]
[1778850066021,28.74,80308.03,1.1,0.31264,0.00015,28.9805]
[1778850066317,28.74,80308.03,1.1,0.31264,0.00015,28.9805]
[1778850066389,28.74,80308.03,1.1,0.31264,0.00015,28.9805]
[1778850066704,28.74,80306.39,1.1,0.31239,0.00015,28.97004]
[1778850066817,28.74,80306.39,1.1,0.31239,0.00015,28.97004]
[1778850066898,28.74,80306.39,1.1,0.31239,0.00015,28.97004]
[1778850066922,28.74,80306.39,1.1,0.31239,0.00015,28.97004]
[1778850067161,28.74,80306.39,1.1,0.31239,0.00015,28.97004]
[1778850067237,28.74,80306.39,1.1,0.31239,0.00015,28.97004]
[1778850067231,28.74,80287.02,1.1,0.30949,0.00015,28.84565]
[1778850067485,28.74,80287.02,1.1,0.30949,0.00015,28.84565]
[1778850067579,28.74,80287.02,1.1,0.30949,0.00015,28.84565]
[1778850067919,28.74,80287.02,1.1,0.30949,0.00015,28.84565]
[1778850068253,28.74,80287.02,1.1,0.30949,0.00015,28.84565]
[1778850067951,28.74,80265.44,1.1,0.30626,0.00015,28.70536]
[1778850068453,28.74,80265.44,1.1,0.30626,0.00015,28.70536]
[1778850068892,28.74,80265.44,1.1,0.30626,0.00015,28.70536]
[1778850069091,28.75,80266.81,1.1,0.30649,0.00015,28.71566]
[1778850069774,28.75,80266.81,1.1,0.30649,0.00015,28.71566]
[1778850069999,28.75,80266.81,1.1,0.30649,0.00015,28.71566]
[1778850070336,28.75,80283.84,1.1,0.30905,0.00015,28.82662]
[1778850071616,28.75,80278.26,1.1,0.30821,0.00015,28.7906]
[1778850072527,28.75,80273.64,1.1,0.30753,0.00015,28.76074]
[1778850075009,28.75,80280.11,1.1,0.3085,0.00015,28.80313]
[1778850075020,28.75,80280.11,1.1,0.3085,0.00015,28.80313]
[1778850075879,28.75,80272.47,1.1,0.30737,0.00015,28.75364]
[1778850075882,28.75,80272.47,1.1,0.30737,0.00015,28.75364]
[1778850076737,28.75,80265.3,1.1,0.3063,0.00015,28.70706]
[1778850078600,28.75,80249.13,1.1,0.3039,0.00015,28.60139]
[1778850080395,28.78,80244.26,1.1,0.30335,0.00015,28.57633]
[1778850080525,28.78,80244.26,1.1,0.30335,0.00015,28.57633]
[1778850080978,28.78,80244.26,1.1,0.30335,0.00015,28.57633]
[1778850081074,28.78,80244.26,1.1,0.30335,0.00015,28.57633]
[1778850081098,28.78,80240.28,1.1,0.30276,0.00015,28.55001]
[1778850081406,28.78,80240.28,1.1,0.30276,0.00015,28.55001]
[1778850081424,28.78,80240.28,1.1,0.30276,0.00015,28.55001]
[1778850081536,28.78,80240.28,1.1,0.30276,0.00015,28.55001]
[1778850081669,28.78,80240.28,1.1,0.30276,0.00015,28.55001]
[1778850081717,28.78,80240.28,1.1,0.30276,0.00015,28.55001]
[1778850081754,28.78,80240.28,1.1,0.30276,0.00015,28.55001]
[1778850081801,28.78,80240.28,1.1,0.30276,0.00015,28.55001]
[1778850081864,28.79,80231.33,1.1,0.30152,0.00015,28.49428]
[1778850083050,28.79,80231.33,1.1,0.30152,0.00015,28.49428]
[1778850083120,28.81,80235.47,1.1,0.30224,0.00015,28.52624]
[1778850083455,28.81,80235.47,1.1,0.30224,0.00015,28.52624]
[1778850083520,28.81,80235.47,1.1,0.30224,0.00015,28.52624]
[1778850084604,28.81,80231.7,1.1,0.30168,0.00015,28.50138]
[1778850084866,28.81,80231.7,1.1,0.30168,0.00015,28.50138]
[1778850086232,28.81,80228.24,1.1,0.30118,0.00015,28.47878]
[1778850086233,28.81,80228.24,1.1,0.30118,0.00015,28.47878]
[1778850086265,28.81,80228.24,1.1,0.30118,0.00015,28.47878]
[1778850086527,28.81,80228.27,1.1,0.3012,0.00015,28.4796]
[1778850087528,28.81,80227.82,1.1,0.30115,0.00015,28.47722]
[1778850087581,28.81,80227.82,1.1,0.30115,0.00015,28.47722]
[1778850088814,28.81,80227.15,1.1,0.30106,0.00015,28.4734]
[1778850091240,28.82,80224.04,1.1,0.30064,0.00015,28.45411]
[1778850093833,28.83,80220.15,1.1,0.30012,0.00015,28.42798]
[1778850094043,28.83,80220.15,1.1,0.30012,0.00015,28.42798]
[1778850097738,28.86,80203.67,1.1,0.29786,0.00015,28.32492]
[1778850101159,28.87,80200.97,1.1,0.29757,0.00015,28.31115]
[1778850102576,28.89,80210.63,1.1,0.29909,0.00015,28.38028]
[1778850103062,28.89,80210.63,1.1,0.29909,0.00015,28.38028]
[1778850103556,28.89,80215.09,1.1,0.29978,0.00015,28.41162]
[1778850105576,28.89,80219.08,1.1,0.30037,0.00015,28.43843]
[1778850106070,28.89,80219.08,1.1,0.30037,0.00015,28.43843]
[1778850106162,28.89,80223.81,1.1,0.30107,0.00015,28.46997]
[1778850109594,28.9,80229.87,1.1,0.302,0.00015,28.5115]
[1778850109825,28.9,80223.99,1.1,0.30114,0.00015,28.47297]
[1778850112090,28.9,80224.58,1.1,0.30123,0.00015,28.47696]
[1778850113645,28.9,80217.81,1.1,0.30023,0.00015,28.43211]
[1778850116664,28.9,80211.45,1.1,0.29931,0.00015,28.39009]
[1778850120411,28.9,80223.32,1.1,0.30107,0.00015,28.46955]
[1778850121340,28.9,80223.32,1.1,0.30107,0.00015,28.46955]
[1778850121191,28.9,80225.13,1.1,0.30133,0.00015,28.48163]
[1778850121415,28.9,80225.13,1.1,0.30133,0.00015,28.48163]
[1778850121909,28.9,80220.63,1.1,0.30067,0.00015,28.45182]
[1778850124055,28.9,80214.63,1.1,0.29979,0.00015,28.41196]
[1778850124105,28.9,80214.63,1.1,0.29979,0.00015,28.41196]
[1778850124381,28.9,80199.97,1.1,0.29764,0.00015,28.31395]
[1778850129968,28.95,80196.5,1.1,0.29743,0.00015,28.30374]
[1778850130452,28.95,80196.5,1.1,0.29743,0.00015,28.30374]
[1778850131175,28.95,80196.5,1.1,0.29743,0.00015,28.30374]
[1778850131266,28.96,80198.6,1.1,0.29779,0.00015,28.31977]
[1778850133916,29.0,80201.08,1.1,0.29841,0.00015,28.34787]
[1778850134002,29.0,80201.08,1.1,0.29841,0.00015,28.34787]
[1778850134845,29.01,80204.78,1.1,0.29908,0.00015,28.37795]
[1778850136391,29.03,80208.53,1.1,0.29975,0.00015,28.40792]
[1778850146083,29.17,80207.97,1.1,0.30058,0.00015,28.44341]
[1778850151118,29.18,80210.68,1.1,0.301,0.00015,28.45982]
[1778850156156,29.18,80211.23,1.1,0.30113,0.00015,28.46529]
[1778850157923,29.18,80210.22,1.1,0.30099,0.00015,28.45901]
[1778850158069,29.18,80210.22,1.1,0.30099,0.00015,28.45901]
[1778850158088,29.18,80210.22,1.1,0.30099,0.00015,28.45901]
[1778850158120,29.18,80210.22,1.1,0.30099,0.00015,28.45901]
[1778850158161,29.18,80210.22,1.1,0.30099,0.00015,28.45901]
[1778850158181,29.18,80210.22,1.1,0.30099,0.00015,28.45901]
[1778850158268,29.18,80210.22,1.1,0.30099,0.00015,28.45901]
[1778850158384,29.18,80210.22,1.1,0.30099,0.00015,28.45901]
[1778850158464,29.18,80210.22,1.1,0.30099,0.00015,28.45901]
[1778850158353,29.19,80189.18,1.1,0.29793,0.00015,28.32021]
[1778850158695,29.19,80189.18,1.1,0.29793,0.00015,28.32021]
[1778850158816,29.19,80189.18,1.1,0.29793,0.00015,28.32021]
[1778850158890,29.19,80189.18,1.1,0.29793,0.00015,28.32021]
[1778850158929,29.19,80189.18,1.1,0.29793,0.00015,28.32021]
[1778850158979,29.19,80189.18,1.1,0.29793,0.00015,28.32021]
[1778850159061,29.19,80189.18,1.1,0.29793,0.00015,28.32021]
[1778850159140,29.19,80189.18,1.1,0.29793,0.00015,28.32021]
[1778850159245,29.19,80189.18,1.1,0.29793,0.00015,28.32021]
[1778850159386,29.19,80167.11,1.1,0.29473,0.00014,28.17257]
[1778850160396,29.19,80167.11,1.1,0.29473,0.00014,28.17257]
[1778850160399,29.19,80169.86,1.1,0.29518,0.00014,28.19332]
[1778850160454,29.19,80169.86,1.1,0.29518,0.00014,28.19332]
[1778850161338,29.19,80169.86,1.1,0.29518,0.00014,28.19332]
[1778850161406,29.19,80169.86,1.1,0.29518,0.00014,28.19332]
[1778850161537,29.2,80168.5,1.1,0.29503,0.00014,28.18628]
[1778850161967,29.2,80168.5,1.1,0.29503,0.00014,28.18628]
[1778850162064,29.2,80168.5,1.1,0.29503,0.00014,28.18628]
[1778850162401,29.2,80168.5,1.1,0.29503,0.00014,28.18628]
[1778850162780,29.21,80162.28,1.1,0.29418,0.00014,28.14661]
[1778850162982,29.21,80162.28,1.1,0.29418,0.00014,28.14661]
[1778850163218,29.22,80151.62,1.1,0.2927,0.00014,28.07719]
[1778850164058,29.22,80151.62,1.1,0.2927,0.00014,28.07719]
[1778850164626,29.23,80150.98,1.1,0.29268,0.00014,28.07606]
[1778850166472,29.25,80151.16,1.1,0.29285,0.00014,28.08359]
[1778850167759,29.26,80150.57,1.1,0.29283,0.00014,28.08265]
[1778850169010,29.27,80149.1,1.1,0.29269,0.00014,28.07575]
[1778850170218,29.28,80152.07,1.1,0.29319,0.00014,28.09886]
[1778850170286,29.28,80152.07,1.1,0.29319,0.00014,28.09886]
[1778850173604,29.32,80151.05,1.1,0.29329,0.00014,28.10301]
[1778850177364,29.32,80151.29,1.1,0.29334,0.00014,28.10543]
[1778850184585,29.33,80143.3,1.1,0.29224,0.00014,28.05381]
[1778850188753,29.33,80143.48,1.1,0.2923,0.00014,28.05626]
[1778850190646,29.33,80140.75,1.1,0.29192,0.00014,28.03844]
[1778850191167,29.33,80140.75,1.1,0.29192,0.00014,28.03844]
[1778850191381,29.33,80140.75,1.1,0.29192,0.00014,28.03844]
[1778850192477,29.33,80144.17,1.1,0.29243,0.00014,28.0622]
[1778850194374,29.34,80147.76,1.1,0.29295,0.00014,28.08672]
[1778850194425,29.34,80147.76,1.1,0.29295,0.00014,28.08672]
[1778850194546,29.34,80154.06,1.1,0.29386,0.00014,28.12938]
[1778850194566,29.34,80154.06,1.1,0.29386,0.00014,28.12938]
[1778850194622,29.34,80154.06,1.1,0.29386,0.00014,28.12938]
[1778850194792,29.34,80154.06,1.1,0.29386,0.00014,28.12938]
[1778850195487,29.34,80158.56,1.1,0.29456,0.00014,28.16196]
[1778850197720,29.34,80160.79,1.1,0.29489,0.00014,28.1771]
[1778850199925,29.35,80159.44,1.1,0.2947,0.00014,28.16845]
[1778850202566,29.35,80149.43,1.1,0.29328,0.00014,28.10191]
[1778850202674,29.35,80149.43,1.1,0.29328,0.00014,28.10191]
[1778850202692,29.35,80149.43,1.1,0.29328,0.00014,28.10191]
[1778850204985,29.36,80143.69,1.1,0.29251,0.00014,28.06599]
[1778850206804,29.36,80142.2,1.1,0.29231,0.00014,28.05651]
[1778850208545,29.36,80140.46,1.1,0.29208,0.00014,28.04538]
[1778850208555,29.36,80140.46,1.1,0.29208,0.00014,28.04538]
[1778850209804,29.36,80138.63,1.1,0.29182,0.00014,28.03333]
[1778850210202,29.36,80138.63,1.1,0.29182,0.00014,28.03333]
[1778850216233,29.39,80129.38,1.1,0.29066,0.00014,27.97549]
[1778850216599,29.39,80130.39,1.1,0.29082,0.00014,27.98305]
[1778850216834,29.39,80130.39,1.1,0.29082,0.00014,27.98305]
[1778850218888,29.39,80132.8,1.1,0.29118,0.00014,28.00003]
[1778850219269,29.39,80132.8,1.1,0.29118,0.00014,28.00003]
[1778850220818,29.4,80128.32,1.1,0.29056,0.00014,27.97033]
[1778850221123,29.4,80128.32,1.1,0.29056,0.00014,27.97033]
[1778850226705,29.4,80124.19,1.1,0.29002,0.00014,27.94482]
[1778850231302,29.41,80123.87,1.1,0.29,0.00014,27.94376]
[1778850233057,29.41,80124.69,1.1,0.29014,0.00014,27.95006]
[1778850233706,29.41,80124.33,1.1,0.29009,0.00014,27.94798]
[1778850239026,29.42,80116.92,1.1,0.28907,0.00014,27.89921]
[1778850245512,29.43,80105.96,1.1,0.28759,0.00014,27.8279]
[1778850245902,29.43,80105.96,1.1,0.28759,0.00014,27.8279]
[1778850245989,29.44,80101.18,1.1,0.28702,0.00014,27.79998]
[1778850246532,29.44,80101.18,1.1,0.28702,0.00014,27.79998]
[1778850247035,29.44,80101.18,1.1,0.28702,0.00014,27.79998]
[1778850247421,29.44,80101.18,1.1,0.28702,0.00014,27.79998]
[1778850247460,29.44,80101.18,1.1,0.28702,0.00014,27.79998]
[1778850247793,29.45,80094.37,1.1,0.28609,0.00014,27.75478]
[1778850247950,29.45,80094.37,1.1,0.28609,0.00014,27.75478]
[1778850248105,29.45,80094.37,1.1,0.28609,0.00014,27.75478]
[1778850248384,29.45,80094.37,1.1,0.28609,0.00014,27.75478]
[1778850248407,29.45,80094.37,1.1,0.28609,0.00014,27.75478]
[1778850248508,29.45,80080.29,1.1,0.28412,0.00014,27.65883]
[1778850248747,29.45,80080.29,1.1,0.28412,0.00014,27.65883]
[1778850248890,29.45,80080.29,1.1,0.28412,0.00014,27.65883]
[1778850251233,29.46,80088.62,1.1,0.28537,0.00014,27.71991]
[1778850251558,29.47,80089.05,1.1,0.28546,0.00014,27.72425]
[1778850252252,29.47,80089.05,1.1,0.28546,0.00014,27.72425]
[1778850252330,29.47,80089.05,1.1,0.28546,0.00014,27.72425]
[1778850252434,29.47,80089.05,1.1,0.28546,0.00014,27.72425]
[1778850253749,29.47,80081.43,1.1,0.28442,0.00014,27.67321]
[1778850254296,29.47,80081.43,1.1,0.28442,0.00014,27.67321]
[1778850256108,29.47,80078.15,1.1,0.28397,0.00014,27.65095]
[1778850256232,29.47,80078.15,1.1,0.28397,0.00014,27.65095]
[1778850260587,29.48,80089.85,1.1,0.28566,0.00014,27.73377]
[1778850261359,29.48,80089.85,1.1,0.28566,0.00014,27.73377]
[1778850262867,29.48,80092.03,1.1,0.28601,0.00014,27.75027]
[1778850262970,29.48,80092.03,1.1,0.28601,0.00014,27.75027]
[1778850263319,29.48,80092.03,1.1,0.28601,0.00014,27.75027]
[1778850263356,29.48,80095.43,1.1,0.28649,0.00014,27.7737]
[1778850264126,29.48,80095.43,1.1,0.28649,0.00014,27.7737]
[1778850264167,29.48,80095.43,1.1,0.28649,0.00014,27.7737]
[1778850265621,29.49,80110.81,1.1,0.28869,0.00014,27.87973]
[1778850265726,29.49,80110.81,1.1,0.28869,0.00014,27.87973]
[1778850265991,29.49,80110.81,1.1,0.28869,0.00014,27.87973]
[1778850266256,29.49,80110.81,1.1,0.28869,0.00014,27.87973]
[1778850266274,29.49,80110.81,1.1,0.28869,0.00014,27.87973]
[1778850266383,29.49,80110.81,1.1,0.28869,0.00014,27.87973]
[1778850266453,29.49,80110.81,1.1,0.28869,0.00014,27.87973]
[1778850266543,29.49,80116.95,1.1,0.28957,0.00014,27.92185]
[1778850267268,29.49,80116.95,1.1,0.28957,0.00014,27.92185]
[1778850268277,29.49,80114.42,1.1,0.28922,0.00014,27.90507]
[1778850269149,29.49,80111.23,1.1,0.28878,0.00014,27.88379]
[1778850271409,29.49,80102.07,1.1,0.2875,0.00014,27.8222]
[1778850271490,29.5,80091.75,1.1,0.28603,0.00014,27.74865]
[1778850271610,29.5,80091.75,1.1,0.28603,0.00014,27.74865]
[1778850272043,29.5,80091.75,1.1,0.28603,0.00014,27.74865]
[1778850272572,29.5,80086.86,1.1,0.28535,0.00014,27.71562]
[1778850274833,29.5,80083.13,1.1,0.28485,0.00014,27.69114]
[1778850275046,29.5,80086.27,1.1,0.2853,0.00014,27.71336]
[1778850275553,29.5,80086.27,1.1,0.2853,0.00014,27.71336]
[1778850281088,29.51,80086.89,1.1,0.28541,0.00014,27.71852]
[1778850283691,29.51,80086.38,1.1,0.28535,0.00014,27.7153]
[1778850286130,29.51,80085.98,1.1,0.2853,0.00014,27.71285]
[1778850287132,29.51,80085.35,1.1,0.28521,0.00014,27.70868]
[1778850287627,29.51,80079.48,1.1,0.28439,0.00014,27.66842]
[1778850287653,29.51,80079.48,1.1,0.28439,0.00014,27.66842]
[1778850288382,29.51,80079.48,1.1,0.28439,0.00014,27.66842]
[1778850290030,29.51,80083.26,1.1,0.28493,0.00014,27.69488]
[1778850290085,29.51,80083.26,1.1,0.28493,0.00014,27.69488]
[1778850290130,29.51,80083.26,1.1,0.28493,0.00014,27.69488]
[1778850290250,29.51,80083.26,1.1,0.28493,0.00014,27.69488]
[1778850290316,29.51,80086.36,1.1,0.28537,0.00014,27.71638]
[1778850290657,29.51,80086.36,1.1,0.28537,0.00014,27.71638]
[1778850290815,29.51,80086.36,1.1,0.28537,0.00014,27.71638]
[1778850290981,29.51,80086.36,1.1,0.28537,0.00014,27.71638]
[1778850291158,29.51,80102.93,1.1,0.28772,0.00014,27.83043]
[1778850291685,29.51,80102.93,1.1,0.28772,0.00014,27.83043]
[1778850291746,29.51,80102.93,1.1,0.28772,0.00014,27.83043]
[1778850291876,29.51,80102.93,1.1,0.28772,0.00014,27.83043]
[1778850291913,29.51,80102.93,1.1,0.28772,0.00014,27.83043]
[1778850292165,29.51,80112.95,1.1,0.28916,0.00014,27.89908]
[1778850295336,29.52,80120.09,1.1,0.29019,0.00014,27.94825]
[1778850295468,29.52,80120.09,1.1,0.29019,0.00014,27.94825]
[1778850295473,29.52,80120.09,1.1,0.29019,0.00014,27.94825]
[1778850295508,29.52,80120.09,1.1,0.29019,0.00014,27.94825]
[1778850296939,29.52,80126.26,1.1,0.29108,0.00014,27.9906]
[1778850296955,29.52,80126.26,1.1,0.29108,0.00014,27.9906]
[1778850297954,29.52,80125.97,1.1,0.29105,0.00014,27.98896]
[1778850299419,29.52,80127.14,1.1,0.29122,0.00014,27.99715]
[1778850300520,29.52,80128.43,1.1,0.29141,0.00014,28.00614]
[1778850300748,29.52,80132.19,1.1,0.29195,0.00014,28.03172]
[1778850301061,29.52,80132.19,1.1,0.29195,0.00014,28.03172]
[1778850306263,29.53,80130.61,1.1,0.29176,0.00014,28.02264]
[1778850306876,29.53,80130.61,1.1,0.29176,0.00014,28.02264]
[1778850310776,29.53,80135.32,1.1,0.29245,0.00014,28.05523]
[1778850310934,29.53,80135.32,1.1,0.29245,0.00014,28.05523]
[1778850311398,29.53,80135.32,1.1,0.29245,0.00014,28.05523]
[1778850311798,29.53,80130.5,1.1,0.29177,0.00014,28.02308]
[1778850311854,29.53,80130.5,1.1,0.29177,0.00014,28.02308]
[1778850312222,29.53,80130.5,1.1,0.29177,0.00014,28.02308]
[1778850312372,29.53,80130.5,1.1,0.29177,0.00014,28.02308]
[1778850312394,29.53,80130.5,1.1,0.29177,0.00014,28.02308]
[1778850312473,29.53,80115.91,1.1,0.2897,0.00014,27.92491]
[1778850312740,29.53,80115.91,1.1,0.2897,0.00014,27.92491]
[1778850312793,29.53,80115.91,1.1,0.2897,0.00014,27.92491]
[1778850312927,29.53,80115.91,1.1,0.2897,0.00014,27.92491]
[1778850313312,29.53,80098.82,1.1,0.28728,0.00014,27.80866]
[1778850318347,29.53,80104.33,1.1,0.28806,0.00014,27.84617]
[1778850319244,29.53,80104.33,1.1,0.28806,0.00014,27.84617]
[1778850319247,29.53,80104.33,1.1,0.28806,0.00014,27.84617]
[1778850319385,29.53,80104.33,1.1,0.28806,0.00014,27.84617]
[1778850320150,29.53,80105.07,1.1,0.28816,0.00014,27.85118]
[1778850320517,29.53,80105.07,1.1,0.28816,0.00014,27.85118]
[1778850320577,29.53,80107.5,1.1,0.28851,0.00014,27.86768]
[1778850323382,29.54,80118.97,1.1,0.29016,0.00014,27.94655]
[1778850325520,29.54,80123.73,1.1,0.29084,0.00014,27.979]
[1778850325678,29.54,80125.29,1.1,0.29107,0.00014,27.9898]
[1778850328265,29.54,80121.71,1.1,0.29057,0.00014,27.96618]
[1778850333451,29.55,80114.82,1.1,0.28961,0.00014,27.91783]
[1778850338488,29.55,80111.77,1.1,0.28922,0.00014,27.8991]
[1778850343523,29.56,80111.79,1.1,0.28926,0.00014,27.90075]
[1778850348558,29.56,80121.08,1.1,0.29061,0.00014,27.96494]
[1778850350331,29.56,80123.8,1.1,0.291,0.00014,27.98351]
[1778850350337,29.56,80123.8,1.1,0.291,0.00014,27.98351]
[1778850352707,29.56,80129.69,1.1,0.29185,0.00014,28.0237]
[1778850352711,29.56,80129.69,1.1,0.29185,0.00014,28.0237]
[1778850353745,29.56,80127.49,1.1,0.29154,0.00014,28.0091]
[1778850353749,29.56,80127.49,1.1,0.29154,0.00014,28.0091]
[1778850359519,29.57,80127.96,1.1,0.29162,0.00014,28.01302]
[1778850360980,29.57,80128.33,1.1,0.29169,0.00014,28.01609]
[1778850362664,29.57,80112.6,1.1,0.28947,0.00014,27.91046]
[1778850367695,29.58,80109.55,1.1,0.28907,0.00014,27.89132]
[1778850372730,29.58,80110.2,1.1,0.2892,0.00014,27.89741]
[1778850375335,29.58,80111.02,1.1,0.28932,0.00014,27.9033]
[1778850375564,29.58,80111.02,1.1,0.28932,0.00014,27.9033]
[1778850381309,29.59,80122.32,1.1,0.29096,0.00014,27.98145]
[1778850381327,29.59,80122.49,1.1,0.291,0.00014,27.98311]
[1778850382374,29.59,80122.49,1.1,0.291,0.00014,27.98311]
[1778850382385,29.59,80122.49,1.1,0.291,0.00014,27.98311]
[1778850382403,29.59,80118.32,1.1,0.29041,0.00014,27.95509]
[1778850383090,29.59,80118.32,1.1,0.29041,0.00014,27.95509]
[1778850383102,29.59,80118.32,1.1,0.29041,0.00014,27.95509]
[1778850383156,29.59,80118.32,1.1,0.29041,0.00014,27.95509]
[1778850383376,29.59,80118.32,1.1,0.29041,0.00014,27.95509]
[1778850383428,29.59,80118.32,1.1,0.29041,0.00014,27.95509]
[1778850383446,29.59,80114.6,1.1,0.28989,0.00014,27.93026]
[1778850384825,29.59,80101.14,1.1,0.28798,0.00014,27.83893]
[1778850386501,29.59,80101.14,1.1,0.28798,0.00014,27.83893]
[1778850386738,29.59,80101.65,1.1,0.28805,0.00014,27.84226]
[1778850391874,29.59,80109.23,1.1,0.28909,0.00014,27.88976]
[1778850392703,29.59,80109.23,1.1,0.28909,0.00014,27.88976]
[1778850396422,29.59,80108.0,1.1,0.28891,0.00014,27.88116]
[1778850396448,29.59,80108.0,1.1,0.28891,0.00014,27.88116]
[1778850396518,29.59,80110.86,1.1,0.28931,0.00014,27.90044]
[1778850397306,29.59,80110.86,1.1,0.28931,0.00014,27.90044]
[1778850398737,29.59,80115.4,1.1,0.28997,0.00014,27.93178]
[1778850398925,29.59,80112.74,1.1,0.2896,0.00014,27.91411]
[1778850404022,29.59,80113.62,1.1,0.28975,0.00014,27.921]
[1778850410006,29.6,80115.27,1.1,0.29001,0.00014,27.93357]
[1778850410802,29.6,80115.27,1.1,0.29001,0.00014,27.93357]
[1778850411008,29.6,80118.54,1.1,0.29048,0.00014,27.9558]
[1778850411770,29.6,80118.54,1.1,0.29048,0.00014,27.9558]
[1778850415501,29.6,80124.39,1.1,0.29133,0.00014,27.99582]
[1778850418618,29.6,80125.76,1.1,0.29153,0.00014,28.00561]
[1778850418622,29.6,80125.76,1.1,0.29153,0.00014,28.00561]
[1778850421232,29.6,80129.21,1.1,0.29203,0.00014,28.02925]
[1778850422208,29.61,80129.39,1.1,0.29206,0.00014,28.03061]
[1778850422219,29.61,80129.39,1.1,0.29206,0.00014,28.03061]
[1778850424791,29.61,80120.4,1.1,0.2908,0.00014,27.97076]
[1778850427902,29.61,80121.75,1.1,0.291,0.00014,27.98043]
[1778850428225,29.61,80121.75,1.1,0.291,0.00014,27.98043]
[1778850428324,29.61,80118.77,1.1,0.29058,0.00014,27.96057]
[1778850430275,29.61,80113.8,1.1,0.28988,0.00014,27.92698]
[1778850430768,29.61,80109.38,1.1,0.28925,0.00014,27.89706]
[1778850436183,29.61,80108.88,1.1,0.28917,0.00014,27.89333]
[1778850438851,29.61,80107.03,1.1,0.28891,0.00014,27.88072]
[1778850438863,29.61,80107.03,1.1,0.28891,0.00014,27.88072]
[1778850438903,29.61,80107.03,1.1,0.28891,0.00014,27.88072]
[1778850442254,29.61,80098.95,1.1,0.28776,0.00014,27.82564]
[1778850443434,29.61,80098.65,1.1,0.28772,0.00014,27.82349]
[1778850444209,29.61,80097.76,1.1,0.28759,0.00014,27.81733]
[1778850449277,29.6,80100.91,1.1,0.28802,0.00014,27.83825]
[1778850454312,29.6,80095.7,1.1,0.28726,0.00014,27.79898]
[1778850454767,29.6,80095.7,1.1,0.28726,0.00014,27.79898]
[1778850455616,29.6,80095.7,1.1,0.28726,0.00014,27.79898]
[1778850460701,29.6,80099.89,1.1,0.28784,0.00014,27.82709]
[1778850461571,29.6,80100.02,1.1,0.28786,0.00014,27.82788]
[1778850461891,29.6,80099.94,1.1,0.28785,0.00014,27.82725]
[1778850462106,29.6,80099.94,1.1,0.28785,0.00014,27.82725]
[1778850462116,29.6,80099.94,1.1,0.28785,0.00014,27.82725]
[1778850462402,29.6,80099.94,1.1,0.28785,0.00014,27.82725]
[1778850462763,29.6,80104.62,1.1,0.2885,0.00014,27.85894]
[1778850462805,29.6,80104.62,1.1,0.2885,0.00014,27.85894]
[1778850463302,29.6,80104.62,1.1,0.2885,0.00014,27.85894]
[1778850466000,29.6,80108.46,1.1,0.28904,0.00014,27.88456]
[1778850466022,29.6,80108.46,1.1,0.28904,0.00014,27.88456]
[1778850466665,29.6,80108.46,1.1,0.28904,0.00014,27.88456]
[1778850466686,29.6,80110.75,1.1,0.28936,0.00014,27.89993]
[1778850467667,29.6,80110.75,1.1,0.28936,0.00014,27.89993]
[1778850471928,29.6,80111.32,1.1,0.28947,0.00014,27.9052]
[1778850472029,29.6,80111.32,1.1,0.28947,0.00014,27.9052]
[1778850472091,29.6,80111.32,1.1,0.28947,0.00014,27.9052]
[1778850472439,29.6,80103.48,1.1,0.28837,0.00014,27.85238]
[1778850477518,29.6,80098.15,1.1,0.28761,0.00014,27.81582]
[1778850479733,29.6,80097.46,1.1,0.28751,0.00014,27.81097]
[1778850481229,29.6,80093.87,1.1,0.287,0.00014,27.7864]
[1778850484730,29.6,80095.09,1.1,0.28717,0.00014,27.7946]
[1778850490565,29.6,80096.06,1.1,0.2873,0.00014,27.80096]
[1778850495600,29.6,80092.7,1.1,0.28682,0.00014,27.77789]
[1778850500635,29.6,80094.53,1.1,0.28708,0.00014,27.79021]
[1778850505670,29.6,80093.75,1.1,0.28696,0.00014,27.7847]
[1778850510705,29.6,80093.97,1.1,0.28699,0.00014,27.78599]
[1778850510981,29.6,80093.97,1.1,0.28699,0.00014,27.78599]
[1778850511008,29.6,80093.97,1.1,0.28699,0.00014,27.78599]
[1778850511142,29.6,80093.97,1.1,0.28699,0.00014,27.78599]
[1778850511248,29.6,80093.97,1.1,0.28699,0.00014,27.78599]
[1778850511583,29.6,80093.97,1.1,0.28699,0.00014,27.78599]
[1778850511712,29.6,80083.58,1.1,0.28551,0.00014,27.71155]
[1778850514733,29.6,80072.56,1.1,0.28396,0.00014,27.63604]
[1778850520775,29.6,80072.44,1.1,0.28396,0.00014,27.63589]
[1778850522766,29.6,80072.54,1.1,0.28397,0.00014,27.6367]
[1778850523075,29.6,80072.8,1.1,0.28401,0.00014,27.63861]
[1778850525121,29.6,80072.96,1.1,0.28404,0.00014,27.63983]
[1778850531032,29.6,80073.75,1.1,0.28416,0.00014,27.64587]
[1778850531035,29.6,80073.75,1.1,0.28416,0.00014,27.64587]
[1778850534858,29.61,80069.16,1.1,0.28353,0.00014,27.61482]
[1778850539914,29.61,80069.91,1.1,0.28365,0.00014,27.62059]
[1778850544945,29.61,80067.29,1.1,0.2833,0.00014,27.60354]
[1778850549983,29.61,80070.02,1.1,0.2837,0.00014,27.6231]
[1778850550863,29.61,80070.02,1.1,0.2837,0.00014,27.6231]
[1778850551609,29.61,80070.02,1.1,0.2837,0.00014,27.6231]
[1778850551730,29.61,80070.02,1.1,0.2837,0.00014,27.6231]
[1778850552079,29.61,80071.39,1.1,0.2839,0.00014,27.63279]
[1778850558040,29.62,80083.97,1.1,0.28567,0.00014,27.71947]
[1778850560967,29.62,80084.1,1.1,0.28569,0.00014,27.72041]
[1778850564090,29.62,80083.62,1.1,0.28563,0.00014,27.71724]
[1778850564857,29.62,80084.36,1.1,0.28573,0.00014,27.72234]
[1778850565800,29.62,80084.36,1.1,0.28573,0.00014,27.72234]
[1778850571133,29.62,80097.69,1.1,0.28759,0.00014,27.80984]
[1778850576168,29.62,80092.87,1.1,0.28691,0.00014,27.77689]
[1778850581203,29.62,80088.66,1.1,0.28632,0.00014,27.74821]
[1778850586238,29.62,80082.95,1.1,0.28552,0.00014,27.7093]
[1778850588889,29.62,80082.0,1.1,0.28539,0.00014,27.70291]
[1778850592698,29.62,80086.07,1.1,0.28596,0.00014,27.73091]
[1778850593020,29.62,80086.53,1.1,0.28603,0.00014,27.73409]
[1778850598322,29.62,80085.35,1.1,0.28587,0.00014,27.72631]
[1778850599212,29.62,80085.35,1.1,0.28587,0.00014,27.72631]
[1778850602759,29.62,80087.54,1.1,0.28618,0.00014,27.74144]
[1778850602773,29.62,80087.54,1.1,0.28618,0.00014,27.74144]
[1778850602908,29.62,80089.78,1.1,0.2865,0.00014,27.75679]
[1778850602926,29.62,80089.78,1.1,0.2865,0.00014,27.75679]
[1778850602939,29.62,80089.78,1.1,0.2865,0.00014,27.75679]
[1778850605415,29.62,80079.62,1.1,0.28507,0.00014,27.68742]
[1778850606690,29.62,80079.44,1.1,0.28505,0.00014,27.68629]
[1778850612409,29.62,80077.64,1.1,0.28481,0.00014,27.67458]
[1778850616585,29.62,80078.9,1.1,0.28499,0.00014,27.68364]
[1778850616713,29.62,80078.9,1.1,0.28499,0.00014,27.68364]
[1778850616791,29.62,80078.9,1.1,0.28499,0.00014,27.68364]
[1778850618359,29.62,80074.18,1.1,0.28433,0.00014,27.65142]
[1778850622505,29.62,80073.24,1.1,0.28421,0.00014,27.64543]
[1778850626548,29.63,80077.79,1.1,0.28486,0.00014,27.67709]
[1778850626600,29.63,80077.79,1.1,0.28486,0.00014,27.67709]
[1778850626724,29.63,80077.79,1.1,0.28486,0.00014,27.67709]
[1778850626757,29.63,80077.79,1.1,0.28486,0.00014,27.67709]
[1778850627740,29.63,80082.56,1.1,0.28553,0.00014,27.70985]
[1778850629955,29.63,80093.76,1.1,0.28711,0.00014,27.78635]
[1778850630570,29.63,80093.76,1.1,0.28711,0.00014,27.78635]
[1778850630805,29.63,80093.76,1.1,0.28711,0.00014,27.78635]
[1778850630868,29.63,80099.41,1.1,0.28792,0.00014,27.82518]
[1778850631522,29.63,80099.41,1.1,0.28792,0.00014,27.82518]
[1778850632057,29.63,80099.78,1.1,0.28796,0.00014,27.82468]
[1778850632098,29.63,80099.78,1.1,0.28796,0.00014,27.82468]
[1778850632558,29.63,80099.78,1.1,0.28796,0.00014,27.82468]
[1778850633152,29.63,80102.39,1.1,0.28833,0.00014,27.84277]
[1778850635474,29.63,80102.59,1.1,0.28838,0.00014,27.84484]
[1778850635505,29.63,80102.59,1.1,0.28838,0.00014,27.84484]
[1778850640620,29.64,80106.57,1.1,0.28899,0.00014,27.87397]
[1778850641625,29.64,80106.57,1.1,0.28899,0.00014,27.87397]
[1778850641703,29.64,80106.57,1.1,0.28899,0.00014,27.87397]
[1778850643707,29.64,80112.37,1.1,0.28982,0.00014,27.91375]
[1778850644760,29.64,80111.41,1.1,0.28969,0.00014,27.90756]
[1778850650691,29.65,80107.56,1.1,0.2892,0.00014,27.88375]
[1778850655726,29.66,80108.45,1.1,0.28936,0.00014,27.89139]
[1778850660761,29.66,80108.75,1.1,0.28943,0.00014,27.89489]
[1778850665796,29.66,80109.36,1.1,0.28955,0.00014,27.90046]
[1778850668677,29.67,80111.56,1.1,0.28988,0.00014,27.91586]
[1778850668711,29.67,80111.56,1.1,0.28988,0.00014,27.91586]
[1778850669154,29.67,80116.31,1.1,0.29055,0.00014,27.9481]
[1778850670842,29.67,80124.76,1.1,0.29176,0.00014,28.00501]
[1778850672436,29.67,80126.38,1.1,0.292,0.00014,28.01622]
[1778850672595,29.67,80126.38,1.1,0.292,0.00014,28.01622]
[1778850672624,29.67,80126.38,1.1,0.292,0.00014,28.01622]
[1778850672676,29.67,80126.38,1.1,0.292,0.00014,28.01622]
[1778850672685,29.67,80126.38,1.1,0.292,0.00014,28.01622]
[1778850672991,29.67,80134.81,1.1,0.2932,0.00014,28.07264]
[1778850673168,29.67,80134.81,1.1,0.2932,0.00014,28.07264]
[1778850673238,29.67,80134.81,1.1,0.2932,0.00014,28.07264]
[1778850673392,29.67,80134.81,1.1,0.2932,0.00014,28.07264]
[1778850673506,29.67,80134.81,1.1,0.2932,0.00014,28.07264]
[1778850673759,29.67,80134.81,1.1,0.2932,0.00014,28.07264]
[1778850674256,29.67,80134.75,1.1,0.29319,0.00014,28.07236]
[1778850674862,29.67,80125.13,1.1,0.29183,0.00014,28.00826]
[1778850675711,29.67,80125.13,1.1,0.29183,0.00014,28.00826]
[1778850680904,29.67,80127.65,1.1,0.29221,0.00014,28.02604]
[1778850681682,29.67,80127.65,1.1,0.29221,0.00014,28.02604]
[1778850682017,29.67,80120.36,1.1,0.29117,0.00014,27.97739]
[1778850683015,29.68,80112.96,1.1,0.29013,0.00014,27.92787]
[1778850683323,29.68,80112.96,1.1,0.29013,0.00014,27.92787]
[1778850685937,29.68,80114.05,1.1,0.2903,0.00014,27.93567]
[1778850690841,29.68,80119.5,1.1,0.29109,0.00014,27.97326]
[1778850695085,29.68,80120.5,1.1,0.29123,0.00014,27.97735]
[1778850699843,29.68,80120.07,1.1,0.29119,0.00014,27.97522]
[1778850700166,29.69,80121.47,1.1,0.29139,0.00014,27.98498]
[1778850706066,29.69,80118.39,1.1,0.29098,0.00014,27.96524]
[1778850709888,29.69,80116.47,1.1,0.29072,0.00014,27.95295]
[1778850715146,29.7,80117.06,1.1,0.29083,0.00014,27.95839]
[1778850717539,29.7,80117.35,1.1,0.29088,0.00014,27.96055]
[1778850718800,29.7,80116.16,1.1,0.29072,0.00014,27.95299]
[1778850719128,29.7,80114.8,1.1,0.29053,0.00014,27.94408]
[1778850723012,29.7,80103.54,1.1,0.28896,0.00014,27.86906]
[1778850723884,29.7,80103.54,1.1,0.28896,0.00014,27.86906]
[1778850724804,29.7,80102.97,1.1,0.28889,0.00014,27.8658]
[1778850725351,29.7,80101.88,1.1,0.28875,0.00014,27.85874]
[1778850731260,29.71,80102.62,1.1,0.2889,0.00014,27.86592]
[1778850735279,29.71,80101.66,1.1,0.28878,0.00014,27.86033]
[1778850741803,29.72,80091.34,1.1,0.28737,0.00014,27.79256]
[1778850742700,29.72,80091.27,1.1,0.28737,0.00014,27.79245]
[1778850743703,29.72,80092.56,1.1,0.28756,0.00014,27.80157]
[1778850743804,29.72,80086.29,1.1,0.28669,0.00014,27.75938]
[1778850748386,29.72,80076.47,1.1,0.28531,0.00014,27.69248]
[1778850753787,29.73,80076.4,1.1,0.28529,0.00014,27.68877]
[1778850758096,29.73,80080.65,1.1,0.28589,0.00014,27.71796]
[1778850763966,29.73,80068.46,1.1,0.28419,0.00014,27.635]
[1778850766822,29.73,80068.18,1.1,0.28415,0.00014,27.63337]
[1778850767812,29.73,80068.05,1.1,0.28414,0.00014,27.63258]
[1778850770691,29.73,80078.87,1.1,0.28566,0.00014,27.70672]
[1778850776586,29.73,80079.64,1.1,0.28577,0.00014,27.71203]
[1778850780732,29.73,80079.02,1.1,0.28568,0.00014,27.70778]
[1778850781489,29.73,80078.62,1.1,0.28562,0.00014,27.70504]
[1778850786656,29.73,80078.08,1.1,0.28554,0.00014,27.70121]
[1778850788736,29.73,80077.24,1.1,0.28542,0.00014,27.69547]
[1778850791498,29.73,80080.97,1.1,0.28595,0.00014,27.72086]
[1778850792792,29.73,80081.42,1.1,0.28601,0.00014,27.72389]
[1778850794351,29.73,80080.69,1.1,0.28591,0.00014,27.71887]
[1778850794866,29.73,80080.71,1.1,0.28591,0.00014,27.71899]
[1778850795108,29.73,80080.71,1.1,0.28591,0.00014,27.71899]
[1778850795983,29.73,80080.71,1.1,0.28591,0.00014,27.71899]
[1778850796009,29.73,80080.71,1.1,0.28591,0.00014,27.71899]
[1778850796018,29.73,80080.71,1.1,0.28591,0.00014,27.71899]
[1778850796073,29.73,80080.73,1.1,0.28592,0.00014,27.71956]
[1778850797733,29.73,80070.75,1.1,0.28452,0.00014,27.65144]
[1778850800336,29.73,80068.42,1.1,0.2842,0.00014,27.6356]
[1778850801354,29.73,80068.51,1.1,0.28421,0.00014,27.63628]
[1778850801482,29.73,80068.51,1.1,0.28421,0.00014,27.63628]
[1778850807803,29.73,80062.38,1.1,0.28337,0.00014,27.59513]
[1778850808320,29.73,80062.38,1.1,0.28337,0.00014,27.59513]
[1778850808587,29.73,80062.38,1.1,0.28337,0.00014,27.59513]
[1778850809053,29.73,80073.11,1.1,0.28488,0.00014,27.66875]
[1778850814796,29.73,80079.23,1.1,0.28572,0.00014,27.70709]
[1778850817862,29.73,80077.82,1.1,0.28552,0.00014,27.69745]
[1778850821970,29.73,80077.75,1.1,0.28551,0.00014,27.69697]
[1778850827598,29.73,80078.34,1.1,0.28559,0.00014,27.70097]
[1778850828386,29.73,80079.53,1.1,0.28576,0.00014,27.70908]
[1778850833989,29.73,80078.16,1.1,0.28557,0.00014,27.70003]
[1778850834969,29.73,80078.16,1.1,0.28557,0.00014,27.70003]
[1778850838836,29.73,80077.15,1.1,0.28543,0.00014,27.69319]
[1778850841164,29.73,80074.09,1.1,0.285,0.00014,27.67237]
[1778850841805,29.73,80074.09,1.1,0.285,0.00014,27.67237]
[1778850843484,29.73,80077.1,1.1,0.28543,0.00014,27.69299]
[1778850846465,29.73,80082.54,1.1,0.28619,0.00014,27.73008]
[1778850846549,29.73,80082.54,1.1,0.28619,0.00014,27.73008]
[1778850846573,29.73,80082.54,1.1,0.28619,0.00014,27.73008]
[1778850846634,29.73,80082.54,1.1,0.28619,0.00014,27.73008]
[1778850846814,29.73,80082.54,1.1,0.28619,0.00014,27.73008]
[1778850850081,29.73,80099.07,1.1,0.28851,0.00014,27.8419]
[1778850850463,29.73,80099.75,1.1,0.2886,0.00014,27.84637]
[1778850851109,29.73,80099.81,1.1,0.28861,0.00014,27.84664]
[1778850851475,29.73,80099.81,1.1,0.28861,0.00014,27.84664]
[1778850852171,29.73,80100.64,1.1,0.28873,0.00014,27.85255]
[1778850852217,29.73,80100.64,1.1,0.28873,0.00014,27.85255]
[1778850853647,29.73,80102.33,1.1,0.28898,0.00014,27.86426]
[1778850858167,29.74,80101.33,1.1,0.28886,0.00014,27.85868]
[1778850858229,29.74,80101.33,1.1,0.28886,0.00014,27.85868]
[1778850858317,29.74,80101.33,1.1,0.28886,0.00014,27.85868]
[1778850859234,29.74,80106.96,1.1,0.28966,0.00014,27.8969]
[1778850865208,29.75,80105.42,1.1,0.28949,0.00014,27.88857]
[1778850867511,29.75,80105.6,1.1,0.28952,0.00014,27.89006]
[1778850870249,29.75,80107.55,1.1,0.28982,0.00014,27.90402]
[1778850876285,29.76,80115.09,1.1,0.2909,0.00014,27.95307]
[1778850880552,29.76,80113.49,1.1,0.29069,0.00014,27.94301]
[1778850880683,29.76,80113.49,1.1,0.29069,0.00014,27.94301]
[1778850881570,29.76,80113.31,1.1,0.29068,0.00014,27.94224]
[1778850887362,29.76,80120.65,1.1,0.29174,0.00014,27.99237]
[1778850892397,29.77,80121.79,1.1,0.29192,0.00014,28.00078]
[1778850896053,29.77,80122.96,1.1,0.29209,0.00014,28.00903]
[1778850896515,29.77,80123.42,1.1,0.29216,0.00014,28.01224]
[1778850896833,29.77,80123.42,1.1,0.29216,0.00014,28.01224]
[1778850906496,29.77,80121.99,1.1,0.29199,0.00014,28.00419]
[1778850908907,29.77,80121.82,1.1,0.29197,0.00014,28.00321]
[1778850908912,29.77,80121.82,1.1,0.29197,0.00014,28.00321]
[1778850908937,29.77,80121.82,1.1,0.29197,0.00014,28.00321]
[1778850909805,29.77,80121.11,1.1,0.29187,0.00014,27.99864]
[1778850909905,29.77,80107.97,1.1,0.29002,0.00014,27.91091]
[1778850910261,29.77,80107.97,1.1,0.29002,0.00014,27.91091]
[1778850910502,29.77,80107.97,1.1,0.29002,0.00014,27.91091]
[1778850911004,29.77,80097.69,1.1,0.28857,0.00014,27.84158]
[1778850912345,29.77,80094.3,1.1,0.28809,0.00014,27.81858]
[1778850912365,29.77,80094.3,1.1,0.28809,0.00014,27.81858]
[1778850914254,29.77,80085.4,1.1,0.28684,0.00014,27.75821]
[1778850915645,29.77,80079.88,1.1,0.28606,0.00014,27.7207]
[1778850915741,29.77,80079.88,1.1,0.28606,0.00014,27.7207]
[1778850915808,29.77,80079.88,1.1,0.28606,0.00014,27.7207]
[1778850917716,29.77,80067.34,1.1,0.28431,0.00014,27.63522]
[1778850918829,29.77,80065.67,1.1,0.28408,0.00014,27.62388]
[1778850920612,29.77,80065.99,1.1,0.28413,0.00014,27.62627]
[1778850922010,29.77,80065.97,1.1,0.28412,0.00014,27.62622]
[1778850922433,29.77,80065.29,1.1,0.28403,0.00014,27.62165]
[1778850926322,29.78,80062.64,1.1,0.28367,0.00014,27.60384]
[1778850926387,29.78,80062.64,1.1,0.28367,0.00014,27.60384]
[1778850928438,29.78,80068.59,1.1,0.2845,0.00014,27.64471]
[1778850928949,29.78,80068.59,1.1,0.2845,0.00014,27.64471]
[1778850928996,29.78,80068.59,1.1,0.2845,0.00014,27.64471]
[1778850929154,29.78,80068.59,1.1,0.2845,0.00014,27.64471]
[1778850930237,29.78,80081.02,1.1,0.28624,0.00014,27.72947]
[1778850930670,29.78,80089.18,1.1,0.2874,0.00014,27.78523]
[1778850931766,29.78,80089.18,1.1,0.2874,0.00014,27.78523]
[1778850931834,29.78,80089.18,1.1,0.2874,0.00014,27.78523]
[1778850932798,29.78,80090.06,1.1,0.28751,0.00014,27.78814]
[1778850932899,29.78,80088.64,1.1,0.28732,0.00014,27.77889]
[1778850934229,29.78,80087.64,1.1,0.28718,0.00014,27.77203]
[1778850934582,29.78,80087.64,1.1,0.28718,0.00014,27.77203]
[1778850934699,29.78,80090.4,1.1,0.28756,0.00014,27.79064]
[1778850939805,29.78,80093.63,1.1,0.28805,0.00014,27.8138]
[1778850944769,29.79,80104.0,1.1,0.28955,0.00014,27.88545]
[1778850947112,29.79,80108.92,1.1,0.29024,0.00014,27.9187]
[1778850949992,29.79,80109.99,1.1,0.29041,0.00014,27.92651]
[1778850950954,29.79,80112.19,1.1,0.29072,0.00014,27.94144]
[1778850950967,29.79,80112.19,1.1,0.29072,0.00014,27.94144]
[1778850950990,29.79,80112.19,1.1,0.29072,0.00014,27.94144]
[1778850951049,29.79,80112.19,1.1,0.29072,0.00014,27.94144]
[1778850952259,29.79,80118.4,1.1,0.29161,0.00014,27.98326]
[1778850952550,29.79,80118.4,1.1,0.29161,0.00014,27.98326]
[1778850952651,29.79,80118.4,1.1,0.29161,0.00014,27.98326]
[1778850954186,29.79,80120.64,1.1,0.29193,0.00014,27.99834]
[1778850954231,29.79,80120.64,1.1,0.29193,0.00014,27.99834]
[1778850955126,29.8,80123.27,1.1,0.2923,0.00014,28.01598]
[1778850955300,29.8,80118.54,1.1,0.29164,0.00014,27.98459]
[1778850957331,29.8,80116.56,1.1,0.29136,0.00014,27.97169]
[1778850957339,29.8,80116.56,1.1,0.29136,0.00014,27.97169]
[1778850957489,29.8,80116.56,1.1,0.29136,0.00014,27.97169]
[1778850957705,29.8,80116.56,1.1,0.29136,0.00014,27.97169]
[1778850957759,29.8,80116.56,1.1,0.29136,0.00014,27.97169]
[1778850957880,29.8,80116.56,1.1,0.29136,0.00014,27.97169]
[1778850957950,29.8,80116.56,1.1,0.29136,0.00014,27.97169]
[1778850957974,29.8,80116.56,1.1,0.29136,0.00014,27.97169]
[1778850957996,29.8,80116.56,1.1,0.29136,0.00014,27.97169]
[1778850958096,29.8,80116.56,1.1,0.29136,0.00014,27.97169]
[1778850958345,29.8,80108.51,1.1,0.29023,0.00014,27.91801]
[1778850958952,29.8,80108.51,1.1,0.29023,0.00014,27.91801]
[1778850959053,29.8,80094.71,1.1,0.28829,0.00014,27.82546]
[1778850960945,29.8,80094.36,1.1,0.28825,0.00014,27.8234]
[1778850966924,29.81,80093.97,1.1,0.28824,0.00014,27.82288]
[1778850968943,29.81,80094.04,1.1,0.28826,0.00014,27.82366]
[1778850968996,29.81,80089.96,1.1,0.28769,0.00014,27.79643]
[1778850970059,29.81,80089.96,1.1,0.28769,0.00014,27.79643]
[1778850970081,29.81,80089.96,1.1,0.28769,0.00014,27.79643]
[1778850971959,29.81,80076.38,1.1,0.28579,0.00014,27.70419]
[1778850976994,29.81,80075.88,1.1,0.28571,0.00014,27.70065]
[1778850981453,29.81,80077.48,1.1,0.28594,0.00014,27.71147]
[1778850983351,29.81,80079.81,1.1,0.28626,0.00014,27.72722]
[1778850983809,29.81,80079.81,1.1,0.28626,0.00014,27.72722]
[1778850986514,29.81,80076.15,1.1,0.28575,0.00014,27.70226]
[1778850987903,29.81,80082.17,1.1,0.28659,0.00014,27.74311]
[1778850989823,29.81,80082.84,1.1,0.28668,0.00014,27.74754]
[1778850989859,29.81,80082.84,1.1,0.28668,0.00014,27.74754]
[1778850993960,29.8,80083.57,1.1,0.28676,0.00014,27.74882]
[1778850994626,29.8,80084.37,1.1,0.28687,0.00014,27.75418]
[1778850995123,29.8,80086.74,1.1,0.2872,0.00014,27.77016]
[1778850996102,29.8,80086.74,1.1,0.2872,0.00014,27.77016]
[1778851001165,29.81,80090.71,1.1,0.2878,0.00014,27.79904]
[1778851001843,29.81,80090.71,1.1,0.2878,0.00014,27.79904]
[1778851002126,29.81,80090.71,1.1,0.2878,0.00014,27.79904]
[1778851002349,29.81,80095.32,1.1,0.28846,0.00014,27.83045]
[1778851003433,29.81,80099.46,1.1,0.28904,0.00014,27.8586]
[1778851003458,29.81,80099.46,1.1,0.28904,0.00014,27.8586]
[1778851003760,29.81,80099.46,1.1,0.28904,0.00014,27.8586]
[1778851004076,29.81,80099.46,1.1,0.28904,0.00014,27.8586]
[1778851004281,29.81,80099.46,1.1,0.28904,0.00014,27.8586]
[1778851004290,29.81,80099.46,1.1,0.28904,0.00014,27.8586]
[1778851006862,29.82,80104.61,1.1,0.28978,0.00014,27.89387]
[1778851007843,29.82,80102.41,1.1,0.28948,0.00014,27.87934]
[1778851013249,29.82,80100.62,1.1,0.28926,0.00014,27.8689]
[1778851018284,29.83,80103.71,1.1,0.28973,0.00014,27.89095]
[1778851021305,29.83,80092.78,1.1,0.28821,0.00014,27.81822]
[1778851021345,29.83,80092.78,1.1,0.28821,0.00014,27.81822]
[1778851021394,29.83,80092.78,1.1,0.28821,0.00014,27.81822]
[1778851027347,29.83,80092.75,1.1,0.28824,0.00014,27.81994]
[1778851032382,29.84,80094.29,1.1,0.28849,0.00014,27.83173]
[1778851037418,29.84,80087.84,1.1,0.28762,0.00014,27.78964]
[1778851042452,29.85,80083.51,1.1,0.28704,0.00014,27.76197]
[1778851044307,29.85,80083.51,1.1,0.28704,0.00014,27.76197]
[1778851045031,29.85,80084.04,1.1,0.28713,0.00014,27.76588]
[1778851045065,29.85,80085.08,1.1,0.28728,0.00014,27.77311]
[1778851048835,29.85,80082.86,1.1,0.28696,0.00014,27.75784]
[1778851054552,29.85,80084.86,1.1,0.2872,0.00014,27.76706]
[1778851055928,29.85,80084.86,1.1,0.2872,0.00014,27.76706]
[1778851058501,29.84,80093.0,1.1,0.28833,0.00014,27.82132]
[1778851058931,29.84,80093.0,1.1,0.28833,0.00014,27.82132]
[1778851061384,29.84,80096.43,1.1,0.2888,0.00014,27.84383]
[1778851062331,29.84,80096.43,1.1,0.2888,0.00014,27.84383]
[1778851061601,29.84,80096.89,1.1,0.28887,0.00014,27.84715]
[1778851064165,29.84,80096.75,1.1,0.28885,0.00014,27.84643]
[1778851068299,29.85,80097.54,1.1,0.28898,0.00014,27.85261]
[1778851068327,29.85,80093.12,1.1,0.28837,0.00014,27.82311]
[1778851073748,29.84,80091.67,1.1,0.28814,0.00014,27.81245]
[1778851079728,29.84,80091.86,1.1,0.28814,0.00014,27.81258]
[1778851084763,29.84,80092.29,1.1,0.28819,0.00014,27.81469]
[1778851089802,29.84,80093.23,1.1,0.2883,0.00014,27.82027]
[1778851094989,29.83,80092.28,1.1,0.28816,0.00014,27.81324]
[1778851096954,29.83,80086.64,1.1,0.28736,0.00014,27.77488]
[1778851102547,29.83,80081.48,1.1,0.28662,0.00014,27.73943]
[1778851103588,29.83,80081.99,1.1,0.28669,0.00014,27.74279]
[1778851108956,29.83,80086.04,1.1,0.28725,0.00014,27.76949]
[1778851113993,29.83,80084.58,1.1,0.28701,0.00014,27.75559]
[1778851119029,29.82,80087.5,1.1,0.2874,0.00014,27.77467]
[1778851123727,29.82,80091.21,1.1,0.28791,0.00014,27.79919]
[1778851124064,29.82,80098.15,1.1,0.28888,0.00014,27.84579]
[1778851124482,29.82,80098.15,1.1,0.28888,0.00014,27.84579]
[1778851127448,29.82,80107.51,1.1,0.29022,0.00014,27.90923]
[1778851130336,29.83,80107.44,1.1,0.29021,0.00014,27.90913]
[1778851130941,29.83,80108.0,1.1,0.2903,0.00014,27.91307]
[1778851131222,29.83,80108.0,1.1,0.2903,0.00014,27.91307]
[1778851131577,29.83,80116.89,1.1,0.29155,0.00014,27.97262]
[1778851133289,29.83,80121.97,1.1,0.29227,0.00014,28.00657]
[1778851133879,29.83,80121.76,1.1,0.29225,0.00014,28.00527]
[1778851139169,29.83,80122.47,1.1,0.29236,0.00014,28.01055]
[1778851142781,29.83,80122.89,1.1,0.29243,0.00014,28.01359]
[1778851148232,29.83,80126.29,1.1,0.29292,0.00014,28.03659]
[1778851149098,29.83,80126.29,1.1,0.29292,0.00014,28.03659]
[1778851150876,29.83,80130.58,1.1,0.29352,0.00014,28.06509]
[1778851156289,29.83,80130.11,1.1,0.29346,0.00014,28.06215]
[1778851161324,29.83,80136.61,1.1,0.29438,0.00014,28.10512]
[1778851166359,29.83,80140.27,1.1,0.2949,0.00014,28.12904]
[1778851167379,29.83,80140.27,1.1,0.2949,0.00014,28.12904]
[1778851168152,29.83,80140.27,1.1,0.2949,0.00014,28.12904]
[1778851170878,29.83,80142.89,1.1,0.29526,0.00014,28.14603]
[1778851175701,29.83,80138.08,1.1,0.29455,0.00014,28.11061]
[1778851179587,29.83,80134.98,1.1,0.29411,0.00014,28.09]
[1778851180689,29.83,80126.47,1.1,0.29291,0.00014,28.03365]
[1778851181128,29.83,80126.47,1.1,0.29291,0.00014,28.03365]
[1778851181186,29.83,80126.47,1.1,0.29291,0.00014,28.03365]
[1778851182631,29.83,80122.03,1.1,0.29228,0.00014,28.00425]
[1778851183257,29.83,80122.03,1.1,0.29228,0.00014,28.00425]
[1778851188513,29.83,80112.38,1.1,0.29093,0.00014,27.9406]
[1778851192644,29.83,80113.09,1.1,0.29104,0.00014,27.9457]
[1778851198747,29.83,80119.96,1.1,0.29202,0.00014,27.9921]
[1778851199420,29.83,80119.96,1.1,0.29202,0.00014,27.9921]
[1778851202695,29.84,80125.41,1.1,0.2928,0.00014,28.02858]
[1778851207123,29.84,80131.32,1.1,0.29364,0.00014,28.06795]
[1778851207251,29.84,80131.32,1.1,0.29364,0.00014,28.06795]
[1778851207992,29.84,80132.49,1.1,0.29381,0.00014,28.07574]
[1778851210939,29.84,80134.95,1.1,0.29416,0.00014,28.09201]
[1778851212681,29.84,80123.38,1.1,0.29252,0.00014,28.01541]
[1778851217369,29.84,80122.89,1.1,0.29245,0.00014,28.01235]
[1778851222751,29.84,80124.48,1.1,0.29269,0.00014,28.02355]
[1778851227786,29.84,80128.11,1.1,0.29321,0.00014,28.04793]
[1778851232821,29.84,80129.32,1.1,0.29338,0.00014,28.05294]
[1778851237858,29.84,80131.41,1.1,0.29368,0.00014,28.06707]
[1778851240050,29.84,80130.92,1.1,0.29361,0.00014,28.06388]
[1778851245912,29.84,80138.06,1.1,0.29463,0.00014,28.11118]
[1778851250947,29.84,80135.36,1.1,0.29424,0.00014,28.09346]
[1778851255982,29.84,80135.57,1.1,0.29428,0.00014,28.09497]
[1778851261018,29.84,80138.92,1.1,0.29475,0.00014,28.11712]
[1778851262094,29.84,80138.92,1.1,0.29475,0.00014,28.11712]
[1778851268067,29.84,80141.04,1.1,0.29505,0.00014,28.13095]
[1778851273102,29.84,80142.38,1.1,0.29524,0.00014,28.13968]
[1778851278140,29.84,80144.39,1.1,0.29552,0.00014,28.15277]
[1778851283175,29.84,80151.47,1.1,0.29652,0.00014,28.19895]
[1778851284405,29.84,80151.47,1.1,0.29652,0.00014,28.19895]
[1778851285559,29.84,80151.82,1.1,0.29657,0.00014,28.20116]
[1778851288956,29.84,80155.26,1.1,0.29705,0.00014,28.22328]
[1778851293302,29.84,80149.76,1.1,0.29624,0.00014,28.18361]
[1778851299287,29.84,80143.81,1.1,0.29539,0.00014,28.14431]
[1778851304322,29.84,80141.72,1.1,0.29509,0.00014,28.13041]
[1778851309357,29.84,80141.89,1.1,0.29511,0.00014,28.13142]
[1778851314392,29.84,80144.38,1.1,0.29546,0.00014,28.14761]
[1778851319427,29.84,80146.35,1.1,0.29574,0.00014,28.16032]
[1778851324463,29.84,80144.41,1.1,0.29546,0.00014,28.14731]
[1778851329498,29.83,80140.73,1.1,0.29493,0.00014,28.12285]
[1778851334533,29.83,80140.65,1.1,0.29491,0.00014,28.12214]
[1778851339568,29.83,80143.59,1.1,0.29532,0.00014,28.14124]
[1778851344603,29.83,80148.58,1.1,0.29602,0.00014,28.17363]
[1778851347312,29.83,80155.52,1.1,0.29701,0.00014,28.21887]
[1778851352659,29.83,80156.55,1.1,0.29712,0.00014,28.22152]
[1778851355880,29.83,80157.38,1.1,0.29723,0.00014,28.22673]
[1778851355888,29.83,80157.38,1.1,0.29723,0.00014,28.22673]
[1778851355931,29.83,80157.38,1.1,0.29723,0.00014,28.22673]
[1778851361722,29.83,80161.19,1.1,0.29776,0.00014,28.25079]
[1778851364725,29.82,80160.1,1.1,0.2976,0.00014,28.24346]
[1778851368943,29.82,80150.91,1.1,0.29628,0.00014,28.18306]
[1778851374813,29.82,80147.41,1.1,0.29578,0.00014,28.1598]
[1778851379848,29.82,80147.15,1.1,0.29574,0.00014,28.15795]
[1778851384883,29.82,80150.91,1.1,0.29627,0.00014,28.18238]
[1778851389918,29.82,80152.21,1.1,0.29644,0.00014,28.19052]
[1778851394953,29.82,80147.29,1.1,0.29573,0.00014,28.15787]
[1778851399988,29.82,80147.76,1.1,0.2958,0.00014,28.16072]
[1778851404467,29.82,80149.09,1.1,0.29598,0.00014,28.1693]
[1778851404517,29.82,80149.09,1.1,0.29598,0.00014,28.1693]
[1778851404527,29.82,80149.09,1.1,0.29598,0.00014,28.1693]
[1778851404568,29.82,80149.64,1.1,0.29606,0.00014,28.17285]
[1778851404783,29.82,80149.64,1.1,0.29606,0.00014,28.17285]
[1778851405023,29.83,80149.71,1.1,0.29615,0.00014,28.17678]
[1778851406363,29.83,80149.71,1.1,0.29615,0.00014,28.17678]
[1778851408193,29.82,80152.81,1.1,0.29656,0.00014,28.19571]
[1778851409260,29.82,80154.45,1.1,0.29677,0.00014,28.20562]
[1778851410795,29.82,80154.14,1.1,0.29672,0.00014,28.20341]
[1778851415960,29.82,80156.91,1.1,0.29709,0.00014,28.21769]
[1778851416815,29.82,80159.71,1.1,0.29748,0.00014,28.23588]
[1778851416952,29.82,80159.71,1.1,0.29748,0.00014,28.23588]
[1778851417159,29.82,80159.71,1.1,0.29748,0.00014,28.23588]
[1778851417193,29.82,80159.71,1.1,0.29748,0.00014,28.23588]
[1778851417282,29.82,80159.71,1.1,0.29748,0.00014,28.23588]
[1778851417458,29.82,80159.71,1.1,0.29748,0.00014,28.23588]
[1778851417486,29.82,80159.71,1.1,0.29748,0.00014,28.23588]
[1778851417538,29.82,80159.71,1.1,0.29748,0.00014,28.23588]
[1778851417567,29.82,80159.71,1.1,0.29748,0.00014,28.23588]
[1778851417699,29.82,80159.71,1.1,0.29748,0.00014,28.23588]
[1778851417640,29.82,80169.8,1.1,0.29892,0.00014,28.30147]
[1778851417855,29.82,80169.8,1.1,0.29892,0.00014,28.30147]
[1778851418223,29.82,80169.8,1.1,0.29892,0.00014,28.30147]
[1778851418300,29.82,80169.8,1.1,0.29892,0.00014,28.30147]
[1778851418558,29.82,80184.48,1.1,0.30103,0.00014,28.39667]
[1778851420336,29.82,80180.64,1.1,0.30048,0.00014,28.37205]
[1778851421907,29.82,80179.53,1.1,0.30033,0.00014,28.36523]
[1778851421977,29.82,80179.53,1.1,0.30033,0.00014,28.36523]
[1778851427179,29.83,80176.03,1.1,0.29986,0.00014,28.34376]
[1778851428581,29.83,80176.03,1.1,0.29986,0.00014,28.34376]
[1778851431314,29.83,80172.02,1.1,0.2993,0.00014,28.31847]
[1778851431671,29.83,80172.06,1.1,0.29931,0.00014,28.31897]
[1778851436798,29.83,80165.99,1.1,0.29843,0.00014,28.27889]
[1778851437760,29.83,80162.89,1.1,0.29798,0.00014,28.25861]
[1778851438052,29.83,80162.89,1.1,0.29798,0.00014,28.25861]
[1778851438600,29.83,80162.89,1.1,0.29798,0.00014,28.25861]
[1778851438816,29.83,80155.13,1.1,0.29688,0.00014,28.20786]
[1778851439753,29.83,80147.68,1.1,0.29582,0.00014,28.159]
[1778851439824,29.83,80147.68,1.1,0.29582,0.00014,28.159]
[1778851441952,29.83,80144.84,1.1,0.29541,0.00014,28.14037]
[1778851443310,29.83,80145.01,1.1,0.29544,0.00014,28.1415]
[1778851443354,29.83,80145.01,1.1,0.29544,0.00014,28.1415]
[1778851443642,29.83,80145.01,1.1,0.29544,0.00014,28.1415]
[1778851449335,29.83,80148.54,1.1,0.29594,0.00014,28.16474]
[1778851454370,29.83,80149.18,1.1,0.29603,0.00014,28.16892]
[1778851456008,29.83,80148.09,1.1,0.29588,0.00014,28.16175]
[1778851461419,29.83,80148.1,1.1,0.29588,0.00014,28.16182]
[1778851467461,29.83,80148.01,1.1,0.29586,0.00014,28.16118]
[1778851472496,29.82,80148.42,1.1,0.2959,0.00014,28.16041]
[1778851477532,29.82,80147.97,1.1,0.29583,0.00014,28.15731]
[1778851482570,29.82,80151.64,1.1,0.29635,0.00014,28.18123]
[1778851487603,29.82,80157.27,1.1,0.29715,0.00014,28.21772]
[1778851488559,29.82,80157.27,1.1,0.29715,0.00014,28.21772]
[1778851491178,29.82,80157.63,1.1,0.29719,0.00014,28.21984]
[1778851496666,29.82,80157.08,1.1,0.2971,0.00014,28.2158]
[1778851500074,29.82,80154.24,1.1,0.29669,0.00014,28.19703]
[1778851500100,29.82,80154.24,1.1,0.29669,0.00014,28.19703]
[1778851500363,29.82,80154.24,1.1,0.29669,0.00014,28.19703]
[1778851500397,29.82,80154.24,1.1,0.29669,0.00014,28.19703]
[1778851500656,29.82,80154.24,1.1,0.29669,0.00014,28.19703]
[1778851500697,29.82,80154.24,1.1,0.29669,0.00014,28.19703]
[1778851500713,29.82,80154.24,1.1,0.29669,0.00014,28.19703]
[1778851500760,29.82,80168.64,1.1,0.29875,0.00014,28.29089]
[1778851502209,29.82,80163.34,1.1,0.29799,0.00014,28.25636]
[1778851502708,29.82,80162.59,1.1,0.29788,0.00014,28.25146]
[1778851502942,29.82,80162.59,1.1,0.29788,0.00014,28.25146]
[1778851502949,29.82,80162.59,1.1,0.29788,0.00014,28.25146]
[1778851503541,29.82,80162.59,1.1,0.29788,0.00014,28.25146]
[1778851505120,29.82,80151.81,1.1,0.29634,0.00014,28.18083]
[1778851509363,29.82,80150.7,1.1,0.29618,0.00014,28.17342]
[1778851510354,29.82,80149.03,1.1,0.29594,0.00014,28.16243]
[1778851511646,29.82,80146.03,1.1,0.29552,0.00014,28.14271]
[1778851512642,29.82,80147.26,1.1,0.29569,0.00014,28.15079]
[1778851512663,29.82,80147.26,1.1,0.29569,0.00014,28.15079]
[1778851513205,29.82,80145.88,1.1,0.29549,0.00014,28.14172]
[1778851518820,29.82,80135.17,1.1,0.29398,0.00014,28.07125]
[1778851524835,29.82,80134.96,1.1,0.29395,0.00014,28.07012]
[1778851533925,29.82,80138.09,1.1,0.29439,0.00014,28.08798]
[1778851538867,29.82,80137.37,1.1,0.29429,0.00014,28.08335]
[1778851541036,29.82,80138.08,1.1,0.2944,0.00014,28.08819]
[1778851541295,29.82,80138.08,1.1,0.2944,0.00014,28.08819]
[1778851541361,29.82,80138.08,1.1,0.2944,0.00014,28.08819]
[1778851541397,29.82,80138.08,1.1,0.2944,0.00014,28.08819]
[1778851541471,29.82,80138.08,1.1,0.2944,0.00014,28.08819]
[1778851541563,29.82,80138.08,1.1,0.2944,0.00014,28.08819]
[1778851541832,29.82,80138.08,1.1,0.2944,0.00014,28.08819]
[1778851541953,29.82,80134.32,1.1,0.29386,0.00014,28.06339]
[1778851542400,29.82,80134.32,1.1,0.29386,0.00014,28.06339]
[1778851542424,29.82,80118.48,1.1,0.29162,0.00014,27.95831]
[1778851544546,29.82,80114.37,1.1,0.29104,0.00014,27.9309]
[1778851544665,29.82,80114.37,1.1,0.29104,0.00014,27.9309]
[1778851544738,29.82,80114.37,1.1,0.29104,0.00014,27.9309]
[1778851544855,29.82,80114.37,1.1,0.29104,0.00014,27.9309]
[1778851544858,29.82,80114.37,1.1,0.29104,0.00014,27.9309]
[1778851544906,29.82,80109.8,1.1,0.29041,0.00014,27.9007]
[1778851544973,29.82,80109.8,1.1,0.29041,0.00014,27.9007]
[1778851545040,29.82,80109.8,1.1,0.29041,0.00014,27.9007]
[1778851545635,29.82,80109.8,1.1,0.29041,0.00014,27.9007]
[1778851545793,29.82,80109.8,1.1,0.29041,0.00014,27.9007]
[1778851545833,29.82,80109.8,1.1,0.29041,0.00014,27.9007]
[1778851547629,29.82,80094.06,1.1,0.2882,0.00014,27.79521]
[1778851550808,29.83,80087.88,1.1,0.28735,0.00014,27.75472]
[1778851556079,29.84,80088.3,1.1,0.28747,0.00014,27.76002]
[1778851561114,29.84,80087.89,1.1,0.28745,0.00014,27.75904]
[1778851563439,29.84,80088.42,1.1,0.28753,0.00014,27.76297]
[1778851565696,29.85,80085.52,1.1,0.28714,0.00014,27.7441]
[1778851565858,29.85,80083.01,1.1,0.2868,0.00014,27.7275]
[1778851566414,29.85,80083.01,1.1,0.2868,0.00014,27.7275]
[1778851566441,29.85,80080.75,1.1,0.28648,0.00014,27.71215]
[1778851567331,29.85,80080.75,1.1,0.28648,0.00014,27.71215]
[1778851567680,29.85,80080.75,1.1,0.28648,0.00014,27.71215]
[1778851569170,29.85,80101.63,1.1,0.28943,0.00014,27.85399]
[1778851574205,29.85,80096.82,1.1,0.28879,0.00014,27.82306]
[1778851579240,29.86,80086.62,1.1,0.28739,0.00014,27.75595]
[1778851585284,29.87,80087.21,1.1,0.28752,0.00014,27.76202]
[1778851590320,29.87,80087.39,1.1,0.28758,0.00014,27.76487]
[1778851595355,29.89,80087.98,1.1,0.28774,0.00014,27.76979]
[1778851600342,29.89,80086.57,1.1,0.28757,0.00014,27.76148]
[1778851601805,29.89,80082.36,1.1,0.28699,0.00014,27.73338]
[1778851604160,29.89,80075.21,1.1,0.28601,0.00014,27.68606]
[1778851605378,29.9,80075.08,1.1,0.286,0.00014,27.68555]
[1778851605608,29.9,80075.08,1.1,0.286,0.00014,27.68555]
[1778851614248,29.91,80075.64,1.1,0.28614,0.00014,27.69247]
[1778851614295,29.91,80075.64,1.1,0.28614,0.00014,27.69247]
[1778851614646,29.91,80075.64,1.1,0.28614,0.00014,27.69247]
[1778851616502,29.91,80063.89,1.1,0.28453,0.00014,27.61381]
[1778851619797,29.91,80065.38,1.1,0.28475,0.00014,27.62478]
[1778851625565,29.92,80072.05,1.1,0.28574,0.00014,27.6727]
[1778851630600,29.93,80071.82,1.1,0.28575,0.00014,27.673]
[1778851635635,29.93,80072.3,1.1,0.28586,0.00014,27.67815]
[1778851637649,29.93,80082.43,1.1,0.28729,0.00014,27.74729]
[1778851638628,29.93,80082.43,1.1,0.28729,0.00014,27.74729]
[1778851640502,29.94,80083.08,1.1,0.28739,0.00014,27.75229]
[1778851641161,29.94,80078.86,1.1,0.28681,0.00014,27.72416]
[1778851645804,29.94,80078.66,1.1,0.28681,0.00014,27.7242]
[1778851648395,29.95,80070.18,1.1,0.28565,0.00014,27.668]
[1778851653763,29.95,80062.43,1.1,0.28461,0.00014,27.61458]
[1778851658094,29.96,80063.52,1.1,0.2848,0.00014,27.6238]
[1778851658373,29.96,80063.52,1.1,0.2848,0.00014,27.6238]
[1778851658799,29.96,80058.32,1.1,0.28409,0.00014,27.58891]
[1778851659150,29.96,80058.32,1.1,0.28409,0.00014,27.58891]
[1778851660080,29.96,80056.36,1.1,0.28382,0.00014,27.57561]
[1778851660416,29.96,80056.36,1.1,0.28382,0.00014,27.57561]
[1778851664436,29.96,80057.33,1.1,0.28395,0.00014,27.58237]
[1778851664600,29.96,80057.33,1.1,0.28395,0.00014,27.58237]
[1778851664845,29.96,80058.16,1.1,0.28407,0.00014,27.58806]
[1778851665042,29.96,80058.16,1.1,0.28407,0.00014,27.58806]
[1778851665159,29.96,80058.16,1.1,0.28407,0.00014,27.58806]
[1778851665852,29.96,80052.67,1.1,0.28331,0.00014,27.55072]
[1778851670199,29.96,80052.0,1.1,0.28322,0.00014,27.54646]
[1778851670469,29.96,80052.0,1.1,0.28322,0.00014,27.54646]
[1778851670533,29.96,80052.0,1.1,0.28322,0.00014,27.54646]
[1778851670571,29.96,80052.0,1.1,0.28322,0.00014,27.54646]
[1778851670692,29.96,80052.0,1.1,0.28322,0.00014,27.54646]
[1778851670915,29.96,80052.0,1.1,0.28322,0.00014,27.54646]
[1778851670962,29.96,80052.0,1.1,0.28322,0.00014,27.54646]
[1778851670888,29.96,80040.8,1.1,0.28167,0.00014,27.46997]
[1778851671043,29.96,80040.8,1.1,0.28167,0.00014,27.46997]
[1778851671823,29.96,80040.8,1.1,0.28167,0.00014,27.46997]
[1778851674300,29.96,80039.18,1.1,0.28146,0.00014,27.45942]
[1778851679540,29.97,80034.74,1.1,0.28087,0.00014,27.4299]
[1778851680613,29.97,80032.78,1.1,0.2806,0.00014,27.41664]
[1778851685959,29.97,80041.78,1.1,0.28186,0.00014,27.47931]
[1778851686320,29.97,80041.77,1.1,0.28187,0.00014,27.47939]
[1778851686711,29.97,80041.77,1.1,0.28187,0.00014,27.47939]
[1778851687000,29.97,80047.96,1.1,0.28273,0.00014,27.52187]
[1778851687236,29.97,80047.96,1.1,0.28273,0.00014,27.52187]
[1778851688008,29.97,80051.65,1.1,0.28325,0.00014,27.54761]
[1778851693042,29.98,80045.33,1.1,0.28238,0.00014,27.50489]
[1778851698077,29.98,80050.4,1.1,0.2831,0.00014,27.54003]
[1778851699073,29.98,80050.4,1.1,0.2831,0.00014,27.54003]
[1778851702787,29.98,80038.27,1.1,0.28143,0.00014,27.45765]
[1778851703127,29.98,80038.27,1.1,0.28143,0.00014,27.45765]
[1778851703145,29.98,80038.27,1.1,0.28143,0.00014,27.45765]
[1778851707811,29.98,80034.39,1.1,0.2809,0.00014,27.43152]
[1778851708364,29.98,80034.7,1.1,0.28095,0.00014,27.434]
[1778851708509,29.98,80034.7,1.1,0.28095,0.00014,27.434]
[1778851708695,29.98,80034.7,1.1,0.28095,0.00014,27.434]
[1778851708762,29.98,80034.7,1.1,0.28095,0.00014,27.434]
[1778851708764,29.98,80034.7,1.1,0.28095,0.00014,27.434]
[1778851709701,29.98,80033.23,1.1,0.28075,0.00014,27.42408]
[1778851709851,29.98,80033.23,1.1,0.28075,0.00014,27.42408]
[1778851709869,29.98,80033.23,1.1,0.28075,0.00014,27.42408]
[1778851710203,29.98,80031.3,1.1,0.28049,0.00014,27.41099]
[1778851710264,29.98,80031.3,1.1,0.28049,0.00014,27.41099]
[1778851710359,29.98,80031.3,1.1,0.28049,0.00014,27.41099]
[1778851710536,29.98,80031.3,1.1,0.28049,0.00014,27.41099]
[1778851710983,29.98,80031.3,1.1,0.28049,0.00014,27.41099]
[1778851710952,29.98,80018.95,1.1,0.27879,0.00014,27.32605]
[1778851711772,29.98,80018.95,1.1,0.27879,0.00014,27.32605]
[1778851712769,29.98,80014.71,1.1,0.27819,0.00014,27.29347]
[1778851712880,29.98,80014.71,1.1,0.27819,0.00014,27.29347]
[1778851717635,29.99,80019.26,1.1,0.27884,0.00014,27.32579]
[1778851717868,29.99,80019.26,1.1,0.27884,0.00014,27.32579]
[1778851717873,29.99,80019.26,1.1,0.27884,0.00014,27.32579]
[1778851717887,29.99,80021.41,1.1,0.27914,0.00014,27.34105]
[1778851718067,29.99,80021.41,1.1,0.27914,0.00014,27.34105]
[1778851718248,29.99,80021.41,1.1,0.27914,0.00014,27.34105]
[1778851718706,29.99,80021.41,1.1,0.27914,0.00014,27.34105]
[1778851719357,29.99,80013.19,1.1,0.27801,0.00014,27.28443]
[1778851720281,29.99,80008.22,1.1,0.27734,0.00014,27.25024]
[1778851720363,29.99,80006.86,1.1,0.27716,0.00014,27.24112]
[1778851722361,29.99,80001.38,1.1,0.27641,0.00014,27.20329]
[1778851723541,29.99,80000.6,1.1,0.27631,0.00014,27.19818]
[1778851724102,29.99,79999.15,1.1,0.27612,0.00014,27.1884]
[1778851724305,29.99,79999.15,1.1,0.27612,0.00014,27.1884]
[1778851724451,29.99,79999.15,1.1,0.27612,0.00014,27.1884]
[1778851724787,29.99,79999.15,1.1,0.27612,0.00014,27.1884]
[1778851724809,29.99,79999.15,1.1,0.27612,0.00014,27.1884]
[1778851724840,29.99,79999.15,1.1,0.27612,0.00014,27.1884]
[1778851725740,29.99,79998.65,1.1,0.27606,0.00014,27.18525]
[1778851726090,29.99,79999.23,1.1,0.27614,0.00014,27.18963]
[1778851726440,29.99,79999.23,1.1,0.27614,0.00014,27.18963]
[1778851726840,29.99,79999.23,1.1,0.27614,0.00014,27.18963]
[1778851726961,29.99,79999.23,1.1,0.27614,0.00014,27.18963]
[1778851730545,30.0,80001.19,1.1,0.27644,0.00014,27.20458]
[1778851731989,30.0,79999.51,1.1,0.27621,0.00014,27.19321]
[1778851732018,30.0,79997.87,1.1,0.276,0.00014,27.18212]
[1778851737606,30.01,79998.09,1.1,0.27607,0.00014,27.18563]
[1778851739299,30.01,80001.42,1.1,0.27654,0.00014,27.20956]
[1778851740094,30.01,80003.15,1.1,0.27678,0.00014,27.22195]
[1778851744015,30.01,80005.1,1.1,0.27707,0.00014,27.23655]
[1778851745145,30.01,80013.79,1.1,0.27828,0.00014,27.29747]
[1778851745305,30.01,80013.79,1.1,0.27828,0.00014,27.29747]
[1778851745306,30.01,80013.79,1.1,0.27828,0.00014,27.29747]
[1778851745333,30.01,80013.79,1.1,0.27828,0.00014,27.29747]
[1778851746039,30.01,80013.79,1.1,0.27828,0.00014,27.29747]
[1778851746083,30.01,80013.79,1.1,0.27828,0.00014,27.29747]
[1778851746324,30.02,80015.89,1.1,0.27858,0.00014,27.31231]
[1778851749298,30.02,80020.11,1.1,0.27918,0.00014,27.34235]
[1778851750188,30.02,80020.6,1.1,0.27925,0.00014,27.34602]
[1778851750556,30.02,80020.6,1.1,0.27925,0.00014,27.34602]
[1778851751545,30.02,80024.07,1.1,0.27974,0.00014,27.3702]
[1778851752937,30.02,80025.1,1.1,0.27988,0.00014,27.37755]
[1778851753725,30.02,80025.31,1.1,0.27992,0.00014,27.37924]
[1778851755651,30.02,80020.23,1.1,0.27923,0.00014,27.34473]
[1778851757078,30.02,80019.96,1.1,0.2792,0.00014,27.34311]
[1778851763333,30.03,80026.31,1.1,0.28011,0.00014,27.3887]
[1778851763805,30.03,80026.31,1.1,0.28011,0.00014,27.3887]
[1778851763884,30.03,80026.31,1.1,0.28011,0.00014,27.3887]
[1778851763925,30.03,80026.31,1.1,0.28011,0.00014,27.3887]
[1778851763949,30.03,80026.31,1.1,0.28011,0.00014,27.3887]
[1778851763995,30.03,80026.31,1.1,0.28011,0.00014,27.3887]
[1778851764143,30.03,80031.14,1.1,0.28078,0.00014,27.42211]
[1778851766988,30.03,80022.57,1.1,0.27961,0.00014,27.36368]
[1778851769876,30.03,80020.39,1.1,0.27933,0.00014,27.34948]
[1778851769897,30.03,80020.39,1.1,0.27933,0.00014,27.34948]
[1778851770366,30.04,80019.81,1.1,0.27925,0.00014,27.34576]
[1778851771183,30.04,80017.41,1.1,0.27893,0.00014,27.32944]
[1778851771867,30.04,80013.2,1.1,0.27833,0.00014,27.29714]
[1778851772789,30.04,80013.2,1.1,0.27833,0.00014,27.29714]
[1778851773249,30.04,80013.34,1.1,0.27836,0.00014,27.29834]
[1778851773604,30.04,80013.29,1.1,0.27835,0.00014,27.29822]
[1778851774885,30.04,80013.29,1.1,0.27835,0.00014,27.29822]
[1778851775657,30.04,80014.18,1.1,0.27848,0.00014,27.30463]
[1778851775752,30.04,80013.35,1.1,0.27837,0.00014,27.29916]
[1778851776249,30.04,80013.35,1.1,0.27837,0.00014,27.29916]
[1778851777033,30.04,80013.35,1.1,0.27837,0.00014,27.29916]
[1778851777152,30.04,80007.39,1.1,0.27756,0.00014,27.25817]
[1778851777195,30.04,80007.39,1.1,0.27756,0.00014,27.25817]
[1778851777391,30.04,80007.39,1.1,0.27756,0.00014,27.25817]
[1778851777569,30.04,80007.39,1.1,0.27756,0.00014,27.25817]
[1778851777794,30.04,80007.39,1.1,0.27756,0.00014,27.25817]
[1778851778214,30.04,79999.52,1.1,0.27649,0.00014,27.20384]
[1778851779034,30.04,79999.52,1.1,0.27649,0.00014,27.20384]
[1778851779239,30.04,79997.23,1.1,0.27618,0.00014,27.18825]
[1778851785688,30.05,79999.27,1.1,0.27651,0.00014,27.20476]
[1778851786126,30.05,79999.27,1.1,0.27651,0.00014,27.20476]
[1778851786941,30.05,79999.27,1.1,0.27651,0.00014,27.20476]
[1778851787035,30.05,79997.39,1.1,0.27626,0.00014,27.19203]
[1778851789168,30.05,79999.49,1.1,0.27656,0.00014,27.20735]
[1778851789716,30.05,79998.13,1.1,0.27638,0.00014,27.19823]
[1778851790213,30.05,79998.13,1.1,0.27638,0.00014,27.19823]
[1778851791067,30.05,79999.94,1.1,0.27664,0.00014,27.21113]
[1778851792985,30.06,80002.62,1.1,0.27701,0.00014,27.23007]
[1778851798779,30.06,79996.13,1.1,0.27617,0.00014,27.18743]
[1778851800071,30.06,79996.13,1.1,0.27617,0.00014,27.18743]
[1778851800144,30.06,79996.13,1.1,0.27617,0.00014,27.18743]
[1778851800140,30.06,79996.46,1.1,0.27622,0.00014,27.19009]
[1778851800194,30.06,79996.46,1.1,0.27622,0.00014,27.19009]
[1778851800379,30.06,79996.46,1.1,0.27622,0.00014,27.19009]
[1778851800575,30.06,79996.46,1.1,0.27622,0.00014,27.19009]
[1778851800627,30.06,79996.46,1.1,0.27622,0.00014,27.19009]
[1778851801071,30.06,79996.46,1.1,0.27622,0.00014,27.19009]
[1778851801177,30.06,79998.17,1.1,0.27647,0.00014,27.20234]
[1778851801586,30.06,79998.17,1.1,0.27647,0.00014,27.20234]
[1778851801653,30.06,79998.17,1.1,0.27647,0.00014,27.20234]
[1778851801729,30.06,79998.17,1.1,0.27647,0.00014,27.20234]
[1778851801763,30.06,79998.17,1.1,0.27647,0.00014,27.20234]
[1778851801818,30.06,79998.17,1.1,0.27647,0.00014,27.20234]
[1778851802011,30.06,79998.17,1.1,0.27647,0.00014,27.20234]
[1778851802022,30.06,79998.17,1.1,0.27647,0.00014,27.20234]
[1778851802082,30.06,79998.17,1.1,0.27647,0.00014,27.20234]
[1778851802081,30.07,79990.15,1.1,0.27538,0.00014,27.1469]
[1778851802145,30.07,79990.15,1.1,0.27538,0.00014,27.1469]
[1778851802206,30.07,79990.15,1.1,0.27538,0.00014,27.1469]
[1778851802273,30.07,79990.15,1.1,0.27538,0.00014,27.1469]
[1778851802297,30.07,79990.15,1.1,0.27538,0.00014,27.1469]
[1778851803106,30.07,79973.26,1.1,0.27308,0.00014,27.02914]
[1778851803460,30.07,79973.26,1.1,0.27308,0.00014,27.02914]
[1778851803514,30.07,79973.26,1.1,0.27308,0.00014,27.02914]
[1778851803719,30.07,79973.26,1.1,0.27308,0.00014,27.02914]
[1778851803827,30.07,79973.26,1.1,0.27308,0.00014,27.02914]
[1778851803869,30.07,79973.26,1.1,0.27308,0.00014,27.02914]
[1778851804026,30.07,79973.26,1.1,0.27308,0.00014,27.02914]
[1778851804125,30.07,79955.99,1.1,0.27074,0.00014,26.90802]
[1778851804449,30.07,79955.99,1.1,0.27074,0.00014,26.90802]
[1778851805188,30.07,79955.99,1.1,0.27074,0.00014,26.90802]
[1778851805532,30.07,79947.65,1.1,0.26962,0.00014,26.84958]
[1778851805601,30.07,79947.65,1.1,0.26962,0.00014,26.84958]
[1778851805650,30.07,79947.65,1.1,0.26962,0.00014,26.84958]
[1778851805714,30.07,79947.65,1.1,0.26962,0.00014,26.84958]
[1778851805857,30.07,79947.65,1.1,0.26962,0.00014,26.84958]
[1778851807017,30.07,79942.96,1.1,0.26899,0.00014,26.81634]
[1778851807115,30.07,79942.96,1.1,0.26899,0.00014,26.81634]
[1778851807374,30.09,79938.55,1.1,0.26855,0.00013,26.79263]
[1778851807434,30.09,79938.55,1.1,0.26855,0.00013,26.79263]
[1778851807553,30.09,79938.55,1.1,0.26855,0.00013,26.79263]
[1778851807608,30.09,79938.55,1.1,0.26855,0.00013,26.79263]
[1778851807947,30.09,79938.55,1.1,0.26855,0.00013,26.79263]
[1778851807994,30.09,79938.55,1.1,0.26855,0.00013,26.79263]
[1778851808049,30.09,79918.4,1.1,0.26585,0.00013,26.6497]
[1778851808853,30.09,79918.4,1.1,0.26585,0.00013,26.6497]
[1778851808859,30.09,79918.4,1.1,0.26585,0.00013,26.6497]
[1778851808928,30.09,79918.4,1.1,0.26585,0.00013,26.6497]
[1778851809025,30.09,79914.58,1.1,0.26535,0.00013,26.62305]
[1778851810698,30.12,79915.59,1.1,0.26565,0.00013,26.63851]
[1778851811150,30.12,79915.59,1.1,0.26565,0.00013,26.63851]
[1778851811250,30.14,79913.47,1.1,0.26552,0.00013,26.63128]
[1778851811434,30.14,79913.47,1.1,0.26552,0.00013,26.63128]
[1778851813121,30.16,79909.76,1.1,0.26518,0.00013,26.61267]
[1778851814293,30.2,79906.38,1.1,0.26504,0.00013,26.60436]
[1778851815630,30.23,79905.58,1.1,0.26508,0.00013,26.60652]
[1778851815643,30.23,79905.58,1.1,0.26508,0.00013,26.60652]
[1778851815912,30.25,79900.73,1.1,0.26459,0.00013,26.57967]
[1778851816415,30.25,79900.73,1.1,0.26459,0.00013,26.57967]
[1778851817119,30.25,79890.2,1.1,0.2632,0.00013,26.50503]
[1778851818481,30.27,79890.83,1.1,0.26343,0.00013,26.51723]
[1778851818522,30.27,79890.83,1.1,0.26343,0.00013,26.51723]
[1778851818550,30.27,79890.83,1.1,0.26343,0.00013,26.51723]
[1778851818933,30.29,79888.68,1.1,0.26329,0.00013,26.50931]
[1778851821912,30.29,79884.73,1.1,0.2628,0.00013,26.48239]
[1778851822095,30.3,79873.77,1.1,0.26136,0.00013,26.40441]
[1778851822213,30.3,79873.77,1.1,0.26136,0.00013,26.40441]
[1778851822355,30.3,79873.77,1.1,0.26136,0.00013,26.40441]
[1778851822502,30.3,79873.77,1.1,0.26136,0.00013,26.40441]
[1778851822887,30.3,79873.77,1.1,0.26136,0.00013,26.40441]
[1778851823107,30.3,79873.77,1.1,0.26136,0.00013,26.40441]
[1778851823356,30.3,79872.54,1.1,0.26125,0.00013,26.39855]
[1778851824607,30.33,79872.24,1.1,0.26138,0.00013,26.40493]
[1778851826596,30.35,79869.19,1.1,0.26117,0.00013,26.39315]
[1778851828370,30.37,79867.85,1.1,0.26111,0.00013,26.3897]
[1778851829013,30.38,79868.22,1.1,0.26122,0.00013,26.3952]
[1778851830020,30.4,79878.5,1.1,0.26273,0.00013,26.47702]
[1778851830424,30.4,79878.5,1.1,0.26273,0.00013,26.47702]
[1778851830682,30.4,79878.5,1.1,0.26273,0.00013,26.47702]
[1778851830751,30.4,79878.5,1.1,0.26273,0.00013,26.47702]
[1778851830825,30.4,79878.5,1.1,0.26273,0.00013,26.47702]
[1778851830878,30.4,79878.5,1.1,0.26273,0.00013,26.47702]
[1778851831087,30.4,79878.5,1.1,0.26273,0.00013,26.47702]
[1778851831212,30.4,79878.5,1.1,0.26273,0.00013,26.47702]
[1778851831168,30.4,79895.57,1.1,0.26499,0.00013,26.59583]
[1778851831312,30.4,79895.57,1.1,0.26499,0.00013,26.59583]
[1778851831556,30.4,79895.57,1.1,0.26499,0.00013,26.59583]
[1778851831560,30.4,79895.57,1.1,0.26499,0.00013,26.59583]
[1778851831698,30.4,79895.57,1.1,0.26499,0.00013,26.59583]
[1778851831948,30.4,79895.57,1.1,0.26499,0.00013,26.59583]
[1778851832034,30.4,79909.42,1.1,0.26683,0.00013,26.69391]
[1778851833041,30.41,79907.74,1.1,0.26663,0.00013,26.68333]
[1778851836649,30.41,79906.21,1.1,0.26646,0.00013,26.67435]
[1778851837081,30.41,79906.21,1.1,0.26646,0.00013,26.67435]
[1778851837082,30.41,79906.21,1.1,0.26646,0.00013,26.67435]
[1778851837179,30.41,79906.21,1.1,0.26646,0.00013,26.67435]
[1778851837126,30.41,79923.15,1.1,0.26873,0.00013,26.79431]
[1778851837238,30.41,79923.15,1.1,0.26873,0.00013,26.79431]
[1778851837592,30.41,79923.15,1.1,0.26873,0.00013,26.79431]
[1778851837835,30.41,79923.15,1.1,0.26873,0.00013,26.79431]
[1778851838081,30.41,79944.48,1.1,0.2716,0.00013,26.9441]
[1778851838783,30.41,79944.48,1.1,0.2716,0.00013,26.9441]
[1778851838896,30.41,79944.48,1.1,0.2716,0.00013,26.9441]
[1778851839088,30.41,79942.04,1.1,0.27128,0.00013,26.92752]
[1778851840095,30.42,79930.52,1.1,0.26974,0.00013,26.84736]
[1778851840382,30.42,79930.52,1.1,0.26974,0.00013,26.84736]
[1778851840832,30.42,79930.52,1.1,0.26974,0.00013,26.84736]
[1778851840856,30.42,79930.52,1.1,0.26974,0.00013,26.84736]
[1778851841079,30.42,79930.52,1.1,0.26974,0.00013,26.84736]
[1778851841184,30.42,79930.52,1.1,0.26974,0.00013,26.84736]
[1778851841105,30.42,79918.92,1.1,0.2682,0.00013,26.76638]
[1778851841248,30.42,79918.92,1.1,0.2682,0.00013,26.76638]
[1778851841416,30.42,79918.92,1.1,0.2682,0.00013,26.76638]
[1778851842109,30.42,79903.84,1.1,0.26621,0.00013,26.66053]
[1778851842435,30.42,79903.84,1.1,0.26621,0.00013,26.66053]
[1778851842723,30.42,79903.84,1.1,0.26621,0.00013,26.66053]
[1778851848153,30.43,79910.7,1.1,0.26719,0.00013,26.7124]
[1778851850295,30.43,79910.76,1.1,0.26722,0.00013,26.71391]
[1778851851342,30.43,79909.4,1.1,0.26705,0.00013,26.70486]
[1778851852296,30.43,79910.26,1.1,0.26717,0.00013,26.71148]
[1778851852345,30.43,79910.26,1.1,0.26717,0.00013,26.71148]
[1778851852627,30.43,79910.26,1.1,0.26717,0.00013,26.71148]
[1778851853189,30.44,79922.86,1.1,0.26886,0.00013,26.80063]
[1778851853528,30.44,79922.86,1.1,0.26886,0.00013,26.80063]
[1778851854189,30.44,79922.86,1.1,0.26886,0.00013,26.80063]
[1778851854616,30.44,79924.95,1.1,0.26915,0.00013,26.81573]
[1778851855079,30.44,79924.95,1.1,0.26915,0.00013,26.81573]
[1778851855203,30.44,79910.87,1.1,0.26728,0.00013,26.71721]
[1778851855330,30.44,79910.87,1.1,0.26728,0.00013,26.71721]
[1778851855568,30.44,79910.87,1.1,0.26728,0.00013,26.71721]
[1778851855607,30.44,79910.87,1.1,0.26728,0.00013,26.71721]
[1778851855732,30.44,79910.87,1.1,0.26728,0.00013,26.71721]
[1778851855806,30.44,79910.87,1.1,0.26728,0.00013,26.71721]
[1778851856128,30.44,79910.87,1.1,0.26728,0.00013,26.71721]
[1778851856210,30.44,79890.12,1.1,0.26454,0.00013,26.57098]
[1778851857144,30.44,79890.12,1.1,0.26454,0.00013,26.57098]
[1778851857203,30.44,79890.12,1.1,0.26454,0.00013,26.57098]
[1778851857477,30.44,79890.77,1.1,0.26463,0.00013,26.57618]
[1778851857837,30.44,79890.77,1.1,0.26463,0.00013,26.57618]
[1778851859220,30.44,79893.14,1.1,0.26496,0.00013,26.59358]
[1778851859615,30.44,79890.64,1.1,0.26464,0.00013,26.57642]
[1778851861249,30.45,79864.58,1.1,0.26121,0.00013,26.39135]
[1778851861515,30.45,79864.58,1.1,0.26121,0.00013,26.39135]
[1778851861854,30.45,79864.58,1.1,0.26121,0.00013,26.39135]
[1778851879362,30.52,79723.99,1.1,0.24359,0.00013,25.39239]
[1778851880566,30.52,79730.71,1.1,0.24444,0.00013,25.44243]
[1778851880717,30.52,79730.71,1.1,0.24444,0.00013,25.44243]
[1778851880891,30.52,79730.71,1.1,0.24444,0.00013,25.44243]
[1778851881021,30.52,79730.71,1.1,0.24444,0.00013,25.44243]
[1778851881078,30.52,79730.71,1.1,0.24444,0.00013,25.44243]
[1778851881148,30.52,79730.71,1.1,0.24444,0.00013,25.44243]
[1778851881157,30.52,79730.71,1.1,0.24444,0.00013,25.44243]
[1778851881185,30.52,79730.71,1.1,0.24444,0.00013,25.44243]
[1778851881250,30.55,79746.46,1.1,0.24669,0.00013,25.57265]
[1778851881366,30.55,79746.46,1.1,0.24669,0.00013,25.57265]
[1778851881459,30.55,79746.46,1.1,0.24669,0.00013,25.57265]
[1778851881676,30.55,79746.46,1.1,0.24669,0.00013,25.57265]
[1778851881980,30.55,79746.46,1.1,0.24669,0.00013,25.57265]
[1778851887655,30.59,79767.9,1.1,0.24972,0.00013,25.74701]
[1778851888160,30.59,79767.9,1.1,0.24972,0.00013,25.74701]
[1778851888332,30.59,79767.9,1.1,0.24972,0.00013,25.74701]
[1778851888250,30.59,79766.66,1.1,0.24957,0.00013,25.7383]
[1778851888640,30.59,79766.66,1.1,0.24957,0.00013,25.7383]
[1778851888668,30.59,79766.66,1.1,0.24957,0.00013,25.7383]
[1778851888914,30.59,79766.66,1.1,0.24957,0.00013,25.7383]
[1778851888986,30.59,79766.66,1.1,0.24957,0.00013,25.7383]
[1778851889172,30.59,79766.66,1.1,0.24957,0.00013,25.7383]
[1778851889235,30.59,79766.66,1.1,0.24957,0.00013,25.7383]
[1778851889265,30.59,79747.43,1.1,0.24712,0.00013,25.59708]
[1778851900831,30.65,79767.9,1.1,0.25013,0.00013,25.76699]
[1778851901350,30.67,79770.01,1.1,0.25052,0.00013,25.78866]
[1778851903679,30.67,79773.13,1.1,0.25093,0.00013,25.81201]
[1778851903836,30.67,79773.13,1.1,0.25093,0.00013,25.81201]
[1778851903838,30.67,79773.13,1.1,0.25093,0.00013,25.81201]
[1778851904222,30.67,79773.13,1.1,0.25093,0.00013,25.81201]
[1778851904318,30.67,79769.63,1.1,0.25048,0.00013,25.78673]
[1778851905050,30.67,79769.63,1.1,0.25048,0.00013,25.78673]
[1778851905053,30.67,79769.63,1.1,0.25048,0.00013,25.78673]
[1778851905113,30.67,79769.63,1.1,0.25048,0.00013,25.78673]
[1778851905133,30.67,79769.63,1.1,0.25048,0.00013,25.78673]
[1778851905235,30.67,79760.29,1.1,0.24929,0.00013,25.71864]
[1778851906059,30.67,79760.29,1.1,0.24929,0.00013,25.71864]
[1778851906062,30.67,79760.29,1.1,0.24929,0.00013,25.71864]
[1778851906140,30.67,79737.33,1.1,0.24637,0.00013,25.55005]
[1778851906344,30.67,79737.33,1.1,0.24637,0.00013,25.55005]
[1778851906675,30.67,79737.33,1.1,0.24637,0.00013,25.55005]
[1778851907270,30.67,79737.33,1.1,0.24637,0.00013,25.55005]
[1778851907780,30.67,79743.06,1.1,0.24711,0.00013,25.59259]
[1778851908218,30.67,79743.06,1.1,0.24711,0.00013,25.59259]
[1778851908319,30.67,79741.5,1.1,0.24691,0.00013,25.58139]
[1778851910136,30.67,79735.0,1.1,0.24609,0.00013,25.53374]
[1778851910140,30.67,79735.0,1.1,0.24609,0.00013,25.53374]
[1778851910237,30.67,79734.47,1.1,0.24603,0.00013,25.53015]
[1778851910455,30.67,79734.47,1.1,0.24603,0.00013,25.53015]
[1778851910506,30.67,79734.47,1.1,0.24603,0.00013,25.53015]
[1778851910732,30.67,79734.47,1.1,0.24603,0.00013,25.53015]
[1778851910757,30.67,79734.47,1.1,0.24603,0.00013,25.53015]
[1778851910864,30.67,79734.47,1.1,0.24603,0.00013,25.53015]
[1778851911216,30.67,79734.47,1.1,0.24603,0.00013,25.53015]
[1778851911228,30.67,79734.47,1.1,0.24603,0.00013,25.53015]
[1778851911245,30.67,79734.47,1.1,0.24603,0.00013,25.53015]
[1778851911286,30.67,79734.47,1.1,0.24603,0.00013,25.53015]
[1778851911299,30.67,79734.47,1.1,0.24603,0.00013,25.53015]
[1778851911322,30.67,79744.0,1.1,0.24725,0.00013,25.60072]
[1778851911976,30.67,79776.1,1.1,0.25135,0.00013,25.83577]
[1778851912389,30.67,79776.1,1.1,0.25135,0.00013,25.83577]
[1778851912557,30.67,79776.1,1.1,0.25135,0.00013,25.83577]
[1778851912738,30.67,79776.1,1.1,0.25135,0.00013,25.83577]
[1778851913330,30.68,79782.79,1.1,0.25222,0.00013,25.88524]
[1778851914109,30.68,79782.79,1.1,0.25222,0.00013,25.88524]
[1778851915230,30.68,79787.34,1.1,0.25281,0.00013,25.91862]
[1778851915257,30.68,79787.34,1.1,0.25281,0.00013,25.91862]
[1778851916253,30.68,79790.23,1.1,0.25319,0.00013,25.93996]
[1778851917559,30.68,79799.81,1.1,0.25443,0.00013,26.00991]
[1778851917814,30.68,79799.81,1.1,0.25443,0.00013,26.00991]
[1778851920329,30.68,79795.88,1.1,0.25393,0.00013,25.98181]
[1778851920394,30.68,79794.03,1.1,0.2537,0.00013,25.96862]
[1778851920813,30.68,79794.03,1.1,0.2537,0.00013,25.96862]
[1778851920814,30.68,79794.03,1.1,0.2537,0.00013,25.96862]
[1778851921081,30.68,79794.03,1.1,0.2537,0.00013,25.96862]
[1778851921095,30.68,79794.03,1.1,0.2537,0.00013,25.96862]
[1778851921169,30.68,79794.03,1.1,0.2537,0.00013,25.96862]
[1778851921325,30.68,79794.03,1.1,0.2537,0.00013,25.96862]
[1778851921331,30.68,79787.87,1.1,0.25291,0.00013,25.92405]
[1778851921771,30.68,79774.99,1.1,0.25126,0.00013,25.83051]
[1778851922365,30.68,79774.99,1.1,0.25126,0.00013,25.83051]
[1778851922399,30.68,79774.99,1.1,0.25126,0.00013,25.83051]
[1778851923364,30.68,79775.46,1.1,0.25132,0.00013,25.83418]
[1778851923768,30.68,79775.46,1.1,0.25132,0.00013,25.83418]
[1778851923800,30.68,79775.46,1.1,0.25132,0.00013,25.83418]
[1778851924339,30.68,79775.46,1.1,0.25132,0.00013,25.83418]
[1778851924594,30.68,79775.29,1.1,0.2513,0.00013,25.83318]
[1778851924787,30.68,79775.29,1.1,0.2513,0.00013,25.83318]
[1778851924804,30.68,79775.29,1.1,0.2513,0.00013,25.83318]
[1778851925119,30.68,79775.29,1.1,0.2513,0.00013,25.83318]
[1778851925167,30.68,79772.49,1.1,0.25095,0.00013,25.81299]
[1778851925392,30.68,79772.49,1.1,0.25095,0.00013,25.81299]
[1778851925419,30.68,79772.49,1.1,0.25095,0.00013,25.81299]
[1778851925829,30.68,79772.49,1.1,0.25095,0.00013,25.81299]
[1778851926331,30.68,79772.49,1.1,0.25095,0.00013,25.81299]
[1778851926350,30.68,79753.26,1.1,0.24849,0.00013,25.67246]
[1778851927989,30.68,79744.86,1.1,0.24743,0.00013,25.61094]
[1778851928498,30.68,79739.64,1.1,0.24677,0.00013,25.57276]
[1778851929211,30.68,79739.64,1.1,0.24677,0.00013,25.57276]
[1778851929899,30.68,79730.69,1.1,0.24563,0.00013,25.50678]
[1778851930242,30.68,79730.69,1.1,0.24563,0.00013,25.50678]
[1778851930370,30.69,79728.75,1.1,0.2454,0.00013,25.49307]
[1778851931181,30.69,79728.75,1.1,0.2454,0.00013,25.49307]
[1778851931232,30.69,79728.75,1.1,0.2454,0.00013,25.49307]
[1778851931316,30.69,79728.75,1.1,0.2454,0.00013,25.49307]
[1778851931337,30.69,79728.75,1.1,0.2454,0.00013,25.49307]
[1778851931363,30.69,79728.75,1.1,0.2454,0.00013,25.49307]
[1778851931315,30.69,79733.65,1.1,0.24603,0.00013,25.52956]
[1778851932216,30.69,79753.33,1.1,0.24854,0.00013,25.67481]
[1778851933369,30.69,79753.33,1.1,0.24854,0.00013,25.67481]
[1778851933636,30.69,79760.93,1.1,0.24951,0.00013,25.73086]
[1778851933675,30.69,79760.93,1.1,0.24951,0.00013,25.73086]
[1778851933732,30.69,79760.93,1.1,0.24951,0.00013,25.73086]
[1778851934059,30.69,79760.93,1.1,0.24951,0.00013,25.73086]
[1778851934261,30.69,79760.93,1.1,0.24951,0.00013,25.73086]
[1778851934617,30.69,79754.54,1.1,0.2487,0.00013,25.6843]
[1778851934871,30.69,79745.85,1.1,0.2476,0.00013,25.6207]
[1778851936534,30.69,79745.54,1.1,0.24756,0.00013,25.61864]
[1778851937369,30.69,79745.54,1.1,0.24756,0.00013,25.61864]
[1778851937650,30.69,79744.04,1.1,0.24738,0.00013,25.60783]
[1778851937668,30.69,79744.04,1.1,0.24738,0.00013,25.60783]
[1778851937965,30.69,79744.04,1.1,0.24738,0.00013,25.60783]
[1778851937982,30.69,79750.89,1.1,0.24825,0.00013,25.65837]
[1778851938541,30.69,79750.89,1.1,0.24825,0.00013,25.65837]
[1778851938551,30.69,79750.89,1.1,0.24825,0.00013,25.65837]
[1778851939551,30.69,79759.98,1.1,0.24942,0.00013,25.72528]
[1778851940650,30.69,79754.65,1.1,0.24874,0.00013,25.68649]
[1778851940913,30.69,79752.64,1.1,0.24849,0.00013,25.67203]
[1778851941419,30.69,79752.64,1.1,0.24849,0.00013,25.67203]
[1778851941762,30.69,79752.64,1.1,0.24849,0.00013,25.67203]
[1778851942161,30.69,79758.19,1.1,0.2492,0.00013,25.71285]
[1778851943605,30.69,79755.56,1.1,0.24887,0.00013,25.69384]
[1778851943743,30.69,79755.56,1.1,0.24887,0.00013,25.69384]
[1778851943782,30.69,79755.56,1.1,0.24887,0.00013,25.69384]
[1778851944229,30.69,79755.56,1.1,0.24887,0.00013,25.69384]
[1778851944328,30.69,79752.01,1.1,0.24842,0.00013,25.66808]
[1778851945644,30.7,79743.67,1.1,0.24736,0.00013,25.60701]
[1778851946494,30.7,79738.22,1.1,0.24668,0.00013,25.56715]
[1778851946579,30.7,79738.22,1.1,0.24668,0.00013,25.56715]
[1778851947349,30.7,79738.22,1.1,0.24668,0.00013,25.56715]
[1778851947631,30.7,79734.27,1.1,0.24618,0.00013,25.53832]
[1778851948385,30.7,79734.27,1.1,0.24618,0.00013,25.53832]
[1778851947965,30.7,79732.89,1.1,0.24601,0.00013,25.52845]
[1778851949202,30.7,79732.89,1.1,0.24601,0.00013,25.52845]
[1778851949220,30.7,79732.89,1.1,0.24601,0.00013,25.52845]
[1778851949275,30.7,79732.89,1.1,0.24601,0.00013,25.52845]
[1778851949313,30.7,79732.89,1.1,0.24601,0.00013,25.52845]
[1778851949553,30.7,79737.93,1.1,0.24666,0.00013,25.56586]
[1778851949667,30.7,79737.93,1.1,0.24666,0.00013,25.56586]
[1778851949758,30.7,79737.93,1.1,0.24666,0.00013,25.56586]
[1778851950073,30.7,79737.93,1.1,0.24666,0.00013,25.56586]
[1778851950137,30.7,79722.24,1.1,0.24467,0.00013,25.45012]
[1778851951039,30.7,79722.24,1.1,0.24467,0.00013,25.45012]
[1778851951140,30.7,79715.88,1.1,0.24385,0.00013,25.39967]
[1778851955564,30.7,79711.68,1.1,0.24334,0.00013,25.36975]
[1778851955573,30.7,79711.68,1.1,0.24334,0.00013,25.36975]
[1778851956027,30.7,79707.85,1.1,0.24286,0.00013,25.34157]
[1778851956444,30.7,79707.85,1.1,0.24286,0.00013,25.34157]
[1778851956511,30.7,79707.85,1.1,0.24286,0.00013,25.34157]
[1778851957072,30.7,79707.85,1.1,0.24286,0.00013,25.34157]
[1778851957115,30.7,79708.72,1.1,0.24298,0.00013,25.34829]
[1778851957610,30.7,79708.72,1.1,0.24298,0.00013,25.34829]
[1778851957806,30.7,79708.72,1.1,0.24298,0.00013,25.34829]
[1778851958041,30.7,79709.14,1.1,0.24304,0.00013,25.3518]
[1778851958958,30.7,79709.14,1.1,0.24304,0.00013,25.3518]
[1778851958963,30.7,79709.14,1.1,0.24304,0.00013,25.3518]
[1778851959048,30.7,79706.88,1.1,0.24276,0.00013,25.33528]
[1778851960463,30.7,79707.73,1.1,0.24287,0.00013,25.34193]
[1778851960736,30.7,79707.73,1.1,0.24287,0.00013,25.34193]
[1778851960743,30.7,79707.73,1.1,0.24287,0.00013,25.34193]
[1778851961066,30.71,79705.22,1.1,0.24256,0.00013,25.32364]
[1778851961712,30.71,79705.22,1.1,0.24256,0.00013,25.32364]
[1778851962024,30.71,79705.22,1.1,0.24256,0.00013,25.32364]
[1778851962038,30.71,79705.22,1.1,0.24256,0.00013,25.32364]
[1778851962051,30.71,79705.22,1.1,0.24256,0.00013,25.32364]
[1778851963305,30.71,79699.35,1.1,0.24183,0.00013,25.2803]
[1778851965878,30.71,79692.42,1.1,0.24098,0.00013,25.22981]
[1778851966101,30.71,79690.78,1.1,0.24078,0.00013,25.21798]
[1778851966482,30.71,79690.78,1.1,0.24078,0.00013,25.21798]
[1778851966919,30.71,79690.78,1.1,0.24078,0.00013,25.21798]
[1778851967128,30.71,79690.78,1.1,0.24078,0.00013,25.21798]
[1778851967169,30.71,79690.78,1.1,0.24078,0.00013,25.21798]
[1778851967176,30.71,79690.78,1.1,0.24078,0.00013,25.21798]
[1778851967199,30.71,79691.86,1.1,0.24092,0.00013,25.22643]
[1778851967425,30.71,79691.86,1.1,0.24092,0.00013,25.22643]
[1778851967683,30.71,79691.86,1.1,0.24092,0.00013,25.22643]
[1778851968169,30.71,79691.86,1.1,0.24092,0.00013,25.22643]
[1778851970861,30.71,79701.44,1.1,0.24214,0.00013,25.2988]
[1778851971765,30.71,79702.22,1.1,0.24225,0.00013,25.3049]
[1778851971864,30.71,79702.22,1.1,0.24225,0.00013,25.3049]
[1778851972430,30.71,79706.51,1.1,0.24279,0.00013,25.33705]
[1778851972477,30.71,79706.51,1.1,0.24279,0.00013,25.33705]
[1778851972497,30.71,79706.51,1.1,0.24279,0.00013,25.33705]
[1778851972635,30.71,79706.51,1.1,0.24279,0.00013,25.33705]
[1778851972942,30.71,79706.51,1.1,0.24279,0.00013,25.33705]
[1778851973155,30.72,79713.31,1.1,0.24372,0.00013,25.39138]
[1778851975584,30.73,79720.6,1.1,0.2447,0.00013,25.44884]
[1778851975585,30.73,79720.6,1.1,0.2447,0.00013,25.44884]
[1778851978494,30.74,79714.66,1.1,0.24402,0.00013,25.40867]
[1778851978675,30.74,79714.66,1.1,0.24402,0.00013,25.40867]
[1778851978693,30.74,79714.66,1.1,0.24402,0.00013,25.40867]
[1778851979397,30.74,79714.66,1.1,0.24402,0.00013,25.40867]
[1778851979426,30.74,79708.03,1.1,0.24318,0.00013,25.35978]
[1778851979517,30.74,79708.03,1.1,0.24318,0.00013,25.35978]
[1778851979568,30.74,79708.03,1.1,0.24318,0.00013,25.35978]
[1778851980204,30.74,79693.53,1.1,0.24137,0.00013,25.25236]
[1778851983414,30.74,79687.26,1.1,0.24059,0.00013,25.20636]
[1778851985478,30.75,79689.97,1.1,0.24095,0.00013,25.22746]
[1778851985578,30.75,79689.97,1.1,0.24095,0.00013,25.22746]
[1778851985601,30.75,79689.97,1.1,0.24095,0.00013,25.22746]
[1778851985645,30.75,79689.97,1.1,0.24095,0.00013,25.22746]
[1778851985840,30.75,79689.97,1.1,0.24095,0.00013,25.22746]
[1778851985844,30.75,79689.97,1.1,0.24095,0.00013,25.22746]
[1778851986309,30.75,79689.97,1.1,0.24095,0.00013,25.22746]
[1778851986334,30.75,79680.44,1.1,0.23976,0.00012,25.15656]
[1778851986559,30.75,79680.44,1.1,0.23976,0.00012,25.15656]
[1778851986592,30.75,79680.44,1.1,0.23976,0.00012,25.15656]
[1778851986799,30.75,79680.44,1.1,0.23976,0.00012,25.15656]
[1778851987253,30.75,79666.44,1.1,0.23802,0.00012,25.05212]
[1778851987967,30.75,79666.44,1.1,0.23802,0.00012,25.05212]
[1778851988317,30.75,79666.44,1.1,0.23802,0.00012,25.05212]
[1778851988418,30.75,79670.03,1.1,0.23847,0.00012,25.07929]
[1778851988836,30.75,79670.03,1.1,0.23847,0.00012,25.07929]
[1778851989295,30.75,79670.03,1.1,0.23847,0.00012,25.07929]
[1778851989348,30.75,79673.33,1.1,0.23889,0.00012,25.10437]
[1778851990252,30.75,79673.33,1.1,0.23889,0.00012,25.10437]
[1778851990564,30.75,79675.79,1.1,0.2392,0.00012,25.12299]
[1778851990754,30.75,79675.79,1.1,0.2392,0.00012,25.12299]
[1778851990809,30.75,79675.79,1.1,0.2392,0.00012,25.12299]
[1778851991396,30.75,79675.79,1.1,0.2392,0.00012,25.12299]
[1778851991449,30.75,79675.79,1.1,0.2392,0.00012,25.12299]
[1778851991662,30.75,79677.85,1.1,0.23946,0.00012,25.13859]
[1778851992429,30.75,79677.85,1.1,0.23946,0.00012,25.13859]
[1778851992288,30.75,79690.37,1.1,0.24103,0.00013,25.23236]
[1778851992741,30.75,79690.37,1.1,0.24103,0.00013,25.23236]
[1778851992760,30.75,79690.37,1.1,0.24103,0.00013,25.23236]
[1778851993295,30.75,79683.52,1.1,0.24018,0.00012,25.18172]
[1778851994408,30.75,79683.52,1.1,0.24018,0.00012,25.18172]
[1778851994989,30.75,79673.14,1.1,0.23889,0.00012,25.10451]
[1778851995019,30.75,79673.14,1.1,0.23889,0.00012,25.10451]
[1778851995179,30.75,79673.14,1.1,0.23889,0.00012,25.10451]
[1778851995311,30.75,79670.57,1.1,0.23858,0.00012,25.08555]
[1778851996315,30.75,79670.57,1.1,0.23858,0.00012,25.08555]
[1778851996317,30.75,79670.57,1.1,0.23858,0.00012,25.08555]
[1778851997360,30.75,79665.91,1.1,0.238,0.00012,25.05094]
[1778851998331,30.75,79669.44,1.1,0.23845,0.00012,25.07764]
[1778851998332,30.75,79672.09,1.1,0.23878,0.00012,25.09772]
[1778852003286,30.76,79679.14,1.1,0.23967,0.00012,25.15122]
[1778852003296,30.76,79679.14,1.1,0.23967,0.00012,25.15122]
[1778852003380,30.76,79679.14,1.1,0.23967,0.00012,25.15122]
[1778852003494,30.76,79674.13,1.1,0.23905,0.00012,25.114]
[1778852003718,30.76,79674.13,1.1,0.23905,0.00012,25.114]
[1778852004374,30.76,79667.32,1.1,0.23821,0.00012,25.06329]
[1778852006989,30.76,79662.85,1.1,0.23766,0.00012,25.0301]
[1778852007395,30.76,79656.6,1.1,0.23689,0.00012,24.9834]
[1778852007720,30.76,79656.6,1.1,0.23689,0.00012,24.9834]
[1778852008031,30.76,79656.6,1.1,0.23689,0.00012,24.9834]
[1778852008038,30.76,79656.6,1.1,0.23689,0.00012,24.9834]
[1778852008055,30.76,79656.6,1.1,0.23689,0.00012,24.9834]
[1778852008237,30.76,79656.6,1.1,0.23689,0.00012,24.9834]
[1778852008418,30.76,79648.78,1.1,0.23592,0.00012,24.92473]
[1778852008487,30.76,79648.78,1.1,0.23592,0.00012,24.92473]
[1778852008581,30.76,79648.78,1.1,0.23592,0.00012,24.92473]
[1778852008684,30.76,79648.78,1.1,0.23592,0.00012,24.92473]
[1778852008858,30.76,79648.78,1.1,0.23592,0.00012,24.92473]
[1778852009194,30.76,79648.78,1.1,0.23592,0.00012,24.92473]
[1778852009290,30.76,79648.78,1.1,0.23592,0.00012,24.92473]
[1778852009306,30.76,79648.78,1.1,0.23592,0.00012,24.92473]
[1778852009376,30.76,79648.78,1.1,0.23592,0.00012,24.92473]
[1778852009410,30.76,79648.78,1.1,0.23592,0.00012,24.92473]
[1778852009417,30.76,79642.36,1.1,0.23512,0.00012,24.87642]
[1778852009997,30.76,79642.36,1.1,0.23512,0.00012,24.87642]
[1778852010424,30.76,79644.84,1.1,0.23543,0.00012,24.89526]
[1778852011306,30.76,79644.84,1.1,0.23543,0.00012,24.89526]
[1778852011351,30.76,79644.84,1.1,0.23543,0.00012,24.89526]
[1778852013726,30.76,79657.91,1.1,0.23704,0.00012,24.99069]
[1778852019187,30.76,79658.45,1.1,0.23712,0.00012,24.99541]
[1778852023806,30.76,79660.74,1.1,0.23742,0.00012,25.01338]
[1778852023879,30.76,79660.74,1.1,0.23742,0.00012,25.01338]
[1778852025290,30.77,79658.44,1.1,0.23714,0.00012,24.99644]
[1778852026484,30.77,79658.97,1.1,0.23721,0.00012,25.00079]
[1778852026631,30.77,79658.97,1.1,0.23721,0.00012,25.00079]
[1778852028371,30.77,79655.96,1.1,0.23684,0.00012,24.97822]
[1778852031639,30.77,79656.16,1.1,0.23688,0.00012,24.98056]
[1778852035602,30.77,79668.42,1.1,0.23842,0.00012,25.07347]
[1778852036953,30.77,79668.42,1.1,0.23842,0.00012,25.07347]
[1778852037187,30.77,79668.42,1.1,0.23842,0.00012,25.07347]
[1778852037253,30.77,79668.42,1.1,0.23842,0.00012,25.07347]
[1778852038184,30.77,79663.59,1.1,0.23782,0.00012,25.03748]
[1778852038249,30.77,79651.8,1.1,0.23637,0.00012,24.94937]
[1778852040498,30.77,79643.6,1.1,0.23535,0.00012,24.88776]
[1778852043742,30.77,79635.17,1.1,0.23432,0.00012,24.82497]
[1778852043745,30.77,79635.17,1.1,0.23432,0.00012,24.82497]
[1778852043753,30.77,79635.17,1.1,0.23432,0.00012,24.82497]
[1778852043773,30.77,79635.17,1.1,0.23432,0.00012,24.82497]
[1778852043928,30.77,79635.17,1.1,0.23432,0.00012,24.82497]
[1778852044033,30.77,79638.33,1.1,0.23472,0.00012,24.84899]
[1778852045104,30.77,79638.33,1.1,0.23472,0.00012,24.84899]
[1778852045132,30.77,79638.33,1.1,0.23472,0.00012,24.84899]
[1778852047088,30.77,79641.21,1.1,0.23508,0.00012,24.87099]
[1778852047556,30.78,79641.29,1.1,0.2351,0.00012,24.87219]
[1778852047572,30.78,79641.29,1.1,0.2351,0.00012,24.87219]
[1778852047808,30.78,79639.12,1.1,0.23483,0.00012,24.85585]
[1778852048555,30.78,79639.12,1.1,0.23483,0.00012,24.85585]
[1778852049202,30.78,79639.12,1.1,0.23483,0.00012,24.85585]
[1778852049225,30.78,79639.12,1.1,0.23483,0.00012,24.85585]
[1778852049254,30.78,79639.12,1.1,0.23483,0.00012,24.85585]
[1778852049297,30.78,79636.35,1.1,0.23449,0.00012,24.83533]
[1778852049667,30.78,79636.35,1.1,0.23449,0.00012,24.83533]
[1778852051656,30.78,79642.99,1.1,0.23532,0.00012,24.88567]
[1778852051704,30.78,79642.99,1.1,0.23532,0.00012,24.88567]
[1778852051858,30.78,79642.99,1.1,0.23532,0.00012,24.88567]
[1778852053192,30.78,79640.66,1.1,0.23504,0.00012,24.86845]
[1778852058670,30.78,79641.95,1.1,0.23523,0.00012,24.88008]
[1778852058854,30.78,79641.95,1.1,0.23523,0.00012,24.88008]
[1778852059097,30.78,79641.95,1.1,0.23523,0.00012,24.88008]
[1778852059176,30.78,79641.95,1.1,0.23523,0.00012,24.88008]
[1778852059276,30.78,79641.95,1.1,0.23523,0.00012,24.88008]
[1778852060434,30.78,79641.66,1.1,0.2352,0.00012,24.87851]
[1778852061201,30.78,79643.55,1.1,0.23544,0.00012,24.89302]
[1778852061828,30.78,79643.03,1.1,0.23538,0.00012,24.88938]
[1778852061838,30.78,79643.03,1.1,0.23538,0.00012,24.88938]
[1778852061849,30.78,79643.03,1.1,0.23538,0.00012,24.88938]
[1778852061903,30.78,79643.03,1.1,0.23538,0.00012,24.88938]
[1778852062574,30.79,79639.73,1.1,0.23498,0.00012,24.86484]
[1778852062599,30.79,79639.73,1.1,0.23498,0.00012,24.86484]
[1778852062623,30.79,79639.73,1.1,0.23498,0.00012,24.86484]
[1778852062637,30.79,79639.73,1.1,0.23498,0.00012,24.86484]
[1778852063775,30.79,79640.14,1.1,0.23504,0.00012,24.86823]
[1778852063886,30.79,79640.14,1.1,0.23504,0.00012,24.86823]
[1778852064854,30.79,79645.86,1.1,0.23575,0.00012,24.91153]
[1778852067429,30.79,79647.13,1.1,0.23591,0.00012,24.92156]
[1778852067498,30.79,79647.13,1.1,0.23591,0.00012,24.92156]
[1778852068285,30.79,79648.52,1.1,0.23609,0.00012,24.93224]
[1778852069272,30.79,79647.68,1.1,0.23599,0.00012,24.92616]
[1778852069424,30.79,79647.68,1.1,0.23599,0.00012,24.92616]
[1778852071431,30.79,79644.82,1.1,0.23564,0.00012,24.90516]
[1778852071470,30.79,79644.82,1.1,0.23564,0.00012,24.90516]
[1778852071487,30.79,79644.82,1.1,0.23564,0.00012,24.90516]
[1778852071637,30.79,79644.5,1.1,0.23559,0.00012,24.89947]
[1778852071780,30.79,79644.5,1.1,0.23559,0.00012,24.89947]
[1778852072173,30.79,79644.5,1.1,0.23559,0.00012,24.89947]
[1778852072377,30.79,79639.33,1.1,0.23495,0.00012,24.86071]
[1778852072817,30.79,79639.33,1.1,0.23495,0.00012,24.86071]
[1778852074127,30.79,79633.12,1.1,0.23419,0.00012,24.81412]
[1778852074221,30.79,79633.12,1.1,0.23419,0.00012,24.81412]
[1778852074259,30.79,79633.12,1.1,0.23419,0.00012,24.81412]
[1778852074477,30.79,79633.12,1.1,0.23419,0.00012,24.81412]
[1778852074553,30.79,79636.29,1.1,0.23458,0.00012,24.83821]
[1778852074980,30.79,79636.29,1.1,0.23458,0.00012,24.83821]
[1778852075167,30.79,79636.29,1.1,0.23458,0.00012,24.83821]
[1778852075295,30.79,79652.71,1.1,0.23662,0.00012,24.96205]
[1778852076126,30.79,79652.71,1.1,0.23662,0.00012,24.96205]
[1778852076235,30.79,79652.71,1.1,0.23662,0.00012,24.96205]
[1778852076504,30.79,79652.71,1.1,0.23662,0.00012,24.96205]
[1778852076262,30.79,79663.72,1.1,0.23799,0.00012,25.04481]
[1778852076699,30.79,79663.72,1.1,0.23799,0.00012,25.04481]
[1778852077067,30.79,79663.72,1.1,0.23799,0.00012,25.04481]
[1778852077175,30.79,79663.72,1.1,0.23799,0.00012,25.04481]
[1778852077276,30.79,79652.86,1.1,0.23664,0.00012,24.96361]
[1778852077799,30.79,79652.86,1.1,0.23664,0.00012,24.96361]
[1778852078247,30.79,79652.86,1.1,0.23664,0.00012,24.96361]
[1778852078323,30.79,79642.66,1.1,0.23539,0.00012,24.88723]
[1778852078615,30.79,79642.66,1.1,0.23539,0.00012,24.88723]
[1778852078620,30.79,79642.66,1.1,0.23539,0.00012,24.88723]
[1778852079358,30.8,79646.01,1.1,0.23581,0.00012,24.91273]
[1778852080668,30.8,79646.62,1.1,0.23589,0.00012,24.91761]
[1778852080824,30.8,79646.62,1.1,0.23589,0.00012,24.91761]
[1778852081051,30.8,79645.96,1.1,0.23581,0.00012,24.91304]
[1778852082136,30.8,79645.96,1.1,0.23581,0.00012,24.91304]
[1778852082178,30.8,79645.96,1.1,0.23581,0.00012,24.91304]
[1778852082186,30.8,79645.96,1.1,0.23581,0.00012,24.91304]
[1778852082930,30.8,79655.43,1.1,0.23699,0.00012,24.98446]
[1778852083256,30.8,79655.43,1.1,0.23699,0.00012,24.98446]
[1778852084776,30.8,79656.6,1.1,0.23714,0.00012,24.99376]
[1778852084902,30.8,79656.6,1.1,0.23714,0.00012,24.99376]
[1778852084941,30.8,79656.6,1.1,0.23714,0.00012,24.99376]
[1778852085366,30.8,79656.6,1.1,0.23714,0.00012,24.99376]
[1778852086287,30.8,79658.22,1.1,0.23735,0.00012,25.00618]
[1778852086592,30.8,79656.25,1.1,0.23711,0.00012,24.9917]
[1778852089289,30.8,79657.84,1.1,0.23732,0.00012,25.0042]
[1778852090218,30.8,79661.54,1.1,0.23778,0.00012,25.03215]
[1778852090272,30.8,79661.54,1.1,0.23778,0.00012,25.03215]
[1778852090444,30.8,79661.54,1.1,0.23778,0.00012,25.03215]
[1778852090536,30.8,79661.54,1.1,0.23778,0.00012,25.03215]
[1778852090511,30.8,79665.46,1.1,0.23827,0.00012,25.06168]
[1778852090686,30.8,79665.46,1.1,0.23827,0.00012,25.06168]
[1778852091049,30.8,79665.46,1.1,0.23827,0.00012,25.06168]
[1778852091897,30.8,79672.95,1.1,0.23921,0.00012,25.11793]
[1778852091903,30.8,79672.95,1.1,0.23921,0.00012,25.11793]
[1778852091989,30.8,79672.95,1.1,0.23921,0.00012,25.11793]
[1778852092007,30.8,79672.95,1.1,0.23921,0.00012,25.11793]
[1778852092099,30.8,79672.95,1.1,0.23921,0.00012,25.11793]
[1778852092178,30.8,79672.95,1.1,0.23921,0.00012,25.11793]
[1778852092474,30.8,79685.05,1.1,0.24072,0.00012,25.20828]
[1778852092614,30.8,79685.05,1.1,0.24072,0.00012,25.20828]
[1778852092909,30.8,79685.05,1.1,0.24072,0.00012,25.20828]
[1778852093436,30.8,79685.05,1.1,0.24072,0.00012,25.20828]
[1778852093522,30.8,79699.41,1.1,0.24253,0.00013,25.31517]
[1778852093652,30.8,79699.41,1.1,0.24253,0.00013,25.31517]
[1778852093866,30.8,79699.41,1.1,0.24253,0.00013,25.31517]
[1778852094296,30.81,79687.48,1.1,0.24104,0.00012,25.22689]
[1778852096613,30.81,79677.09,1.1,0.23975,0.00012,25.15024]
[1778852097194,30.81,79677.09,1.1,0.23975,0.00012,25.15024]
[1778852097200,30.81,79677.09,1.1,0.23975,0.00012,25.15024]
[1778852097567,30.81,79677.09,1.1,0.23975,0.00012,25.15024]
[1778852098454,30.81,79677.4,1.1,0.2398,0.00012,25.15292]
[1778852100039,30.81,79688.72,1.1,0.24122,0.00012,25.23779]
[1778852100410,30.81,79688.72,1.1,0.24122,0.00012,25.23779]
[1778852100594,30.81,79688.72,1.1,0.24122,0.00012,25.23779]
[1778852100613,30.81,79686.62,1.1,0.24096,0.00012,25.22246]
[1778852100804,30.81,79686.62,1.1,0.24096,0.00012,25.22246]
[1778852100873,30.81,79686.62,1.1,0.24096,0.00012,25.22246]
[1778852100955,30.81,79686.62,1.1,0.24096,0.00012,25.22246]
[1778852101135,30.81,79686.62,1.1,0.24096,0.00012,25.22246]
[1778852101318,30.81,79686.62,1.1,0.24096,0.00012,25.22246]
[1778852101494,30.81,79686.62,1.1,0.24096,0.00012,25.22246]
[1778852101511,30.81,79686.62,1.1,0.24096,0.00012,25.22246]
[1778852101539,30.81,79671.99,1.1,0.23914,0.00012,25.11375]
[1778852102535,30.81,79671.99,1.1,0.23914,0.00012,25.11375]
[1778852102607,30.81,79658.15,1.1,0.23743,0.00012,25.01052]
[1778852103097,30.81,79658.15,1.1,0.23743,0.00012,25.01052]
[1778852103363,30.81,79658.15,1.1,0.23743,0.00012,25.01052]
[1778852104535,30.81,79652.69,1.1,0.23675,0.00012,24.9699]
[1778852104894,30.81,79645.92,1.1,0.23592,0.00012,24.91945]
[1778852105024,30.81,79645.92,1.1,0.23592,0.00012,24.91945]
[1778852105049,30.81,79645.92,1.1,0.23592,0.00012,24.91945]
[1778852105532,30.81,79642.19,1.1,0.23547,0.00012,24.89181]
[1778852105725,30.81,79642.19,1.1,0.23547,0.00012,24.89181]
[1778852106264,30.81,79635.58,1.1,0.23466,0.00012,24.84237]
[1778852107555,30.81,79635.58,1.1,0.23466,0.00012,24.84237]
[1778852108440,30.81,79636.21,1.1,0.23474,0.00012,24.84742]
[1778852108461,30.81,79636.21,1.1,0.23474,0.00012,24.84742]
[1778852109683,30.82,79638.58,1.1,0.23504,0.00012,24.86582]
[1778852109812,30.82,79638.58,1.1,0.23504,0.00012,24.86582]
[1778852111683,30.82,79646.34,1.1,0.23601,0.00012,24.92466]
[1778852113227,30.82,79646.84,1.1,0.23608,0.00012,24.92875]
[1778852113289,30.82,79646.84,1.1,0.23608,0.00012,24.92875]
[1778852114412,30.82,79647.29,1.1,0.23614,0.00012,24.93246]
[1778852117046,30.82,79636.69,1.1,0.23485,0.00012,24.85403]
[1778852117322,30.82,79636.69,1.1,0.23485,0.00012,24.85403]
[1778852119472,30.82,79646.9,1.1,0.23612,0.00012,24.9314]
[1778852120324,30.82,79646.85,1.1,0.23612,0.00012,24.93126]
[1778852120385,30.82,79646.85,1.1,0.23612,0.00012,24.93126]
[1778852120447,30.82,79646.85,1.1,0.23612,0.00012,24.93126]
[1778852120465,30.82,79646.85,1.1,0.23612,0.00012,24.93126]
[1778852120479,30.82,79641.89,1.1,0.23551,0.00012,24.89428]
[1778852120749,30.82,79641.89,1.1,0.23551,0.00012,24.89428]
[1778852121292,30.82,79641.89,1.1,0.23551,0.00012,24.89428]
[1778852121733,30.82,79635.78,1.1,0.23476,0.00012,24.84851]
[1778852124303,30.82,79631.11,1.1,0.23419,0.00012,24.8138]
[1778852124626,30.82,79631.11,1.1,0.23419,0.00012,24.8138]
[1778852124393,30.83,79633.5,1.1,0.23449,0.00012,24.83202]
[1778852125916,30.83,79637.43,1.1,0.23498,0.00012,24.86192]
[1778852125930,30.83,79637.43,1.1,0.23498,0.00012,24.86192]
[1778852127806,30.83,79649.56,1.1,0.23649,0.00012,24.95354]
[1778852128245,30.83,79649.56,1.1,0.23649,0.00012,24.95354]
[1778852128306,30.83,79649.56,1.1,0.23649,0.00012,24.95354]
[1778852128629,30.83,79660.42,1.1,0.23784,0.00012,25.03502]
[1778852130601,30.83,79666.59,1.1,0.23861,0.00012,25.08134]
[1778852130649,30.83,79665.18,1.1,0.23844,0.00012,25.07104]
[1778852131442,30.83,79654.26,1.1,0.23706,0.00012,24.9861]
[1778852131904,30.83,79654.26,1.1,0.23706,0.00012,24.9861]
[1778852131939,30.83,79654.26,1.1,0.23706,0.00012,24.9861]
[1778852132114,30.83,79654.26,1.1,0.23706,0.00012,24.9861]
[1778852133044,30.83,79647.66,1.1,0.23625,0.00012,24.93697]
[1778852133357,30.83,79647.66,1.1,0.23625,0.00012,24.93697]
[1778852133803,30.83,79642.6,1.1,0.23563,0.00012,24.89937]
[1778852134769,30.83,79646.2,1.1,0.23608,0.00012,24.92664]
[1778852135005,30.83,79646.2,1.1,0.23608,0.00012,24.92664]
[1778852135319,30.83,79646.2,1.1,0.23608,0.00012,24.92664]
[1778852135329,30.83,79646.2,1.1,0.23608,0.00012,24.92664]
[1778852135497,30.83,79646.2,1.1,0.23608,0.00012,24.92664]
[1778852135594,30.83,79659.22,1.1,0.2377,0.00012,25.02433]
[1778852135851,30.83,79659.22,1.1,0.2377,0.00012,25.02433]
[1778852135866,30.83,79659.22,1.1,0.2377,0.00012,25.02433]
[1778852136132,30.83,79659.22,1.1,0.2377,0.00012,25.02433]
[1778852136480,30.83,79667.6,1.1,0.23875,0.00012,25.08729]
[1778852136887,30.83,79667.6,1.1,0.23875,0.00012,25.08729]
[1778852137925,30.83,79667.57,1.1,0.23875,0.00012,25.0874]
[1778852137936,30.83,79667.57,1.1,0.23875,0.00012,25.0874]
[1778852138508,30.83,79667.57,1.1,0.23875,0.00012,25.0874]
[1778852138566,30.83,79666.45,1.1,0.23861,0.00012,25.07938]
[1778852138903,30.83,79666.45,1.1,0.23861,0.00012,25.07938]
[1778852140296,30.84,79665.99,1.1,0.23856,0.00012,25.07615]
[1778852140299,30.84,79665.99,1.1,0.23856,0.00012,25.07615]
[1778852140324,30.84,79665.99,1.1,0.23856,0.00012,25.07615]
[1778852140508,30.84,79670.83,1.1,0.23917,0.00012,25.11243]
[1778852141407,30.84,79670.83,1.1,0.23917,0.00012,25.11243]
[1778852141722,30.84,79671.39,1.1,0.23924,0.00012,25.11689]
[1778852142285,30.84,79671.39,1.1,0.23924,0.00012,25.11689]
[1778852142446,30.84,79671.39,1.1,0.23924,0.00012,25.11689]
[1778852142450,30.84,79671.39,1.1,0.23924,0.00012,25.11689]
[1778852142851,30.84,79672.37,1.1,0.23937,0.00012,25.12447]
[1778852143423,30.84,79672.37,1.1,0.23937,0.00012,25.12447]
[1778852144813,30.84,79670.24,1.1,0.23911,0.00012,25.10893]
[1778852144993,30.84,79670.24,1.1,0.23911,0.00012,25.10893]
[1778852145522,30.84,79670.24,1.1,0.23911,0.00012,25.10893]
[1778852145543,30.84,79659.41,1.1,0.23777,0.00012,25.02827]
[1778852146603,30.84,79659.41,1.1,0.23777,0.00012,25.02827]
[1778852147120,30.84,79650.72,1.1,0.23669,0.00012,24.96351]
[1778852152053,30.84,79646.9,1.1,0.23625,0.00012,24.93648]
[1778852152669,30.84,79646.9,1.1,0.23625,0.00012,24.93648]
[1778852152780,30.84,79648.71,1.1,0.23648,0.00012,24.95036]
[1778852152949,30.84,79648.71,1.1,0.23648,0.00012,24.95036]
[1778852153014,30.84,79648.71,1.1,0.23648,0.00012,24.95036]
[1778852154446,30.84,79642.12,1.1,0.23567,0.00012,24.90129]
[1778852155386,30.85,79638.52,1.1,0.23527,0.00012,24.87706]
[1778852156886,30.86,79644.1,1.1,0.23606,0.00012,24.92461]
[1778852158815,30.88,79641.49,1.1,0.23584,0.00012,24.91097]
[1778852160247,30.89,79638.05,1.1,0.23548,0.00012,24.88882]
[1778852160384,30.89,79638.05,1.1,0.23548,0.00012,24.88882]
[1778852163494,30.91,79629.16,1.1,0.23456,0.00012,24.83253]
[1778852163670,30.92,79628.98,1.1,0.2346,0.00012,24.83454]
[1778852163810,30.92,79628.98,1.1,0.2346,0.00012,24.83454]
[1778852164346,30.92,79628.98,1.1,0.2346,0.00012,24.83454]
[1778852164387,30.92,79628.98,1.1,0.2346,0.00012,24.83454]
[1778852164550,30.92,79628.98,1.1,0.2346,0.00012,24.83454]
[1778852164677,30.92,79617.77,1.1,0.23326,0.00012,24.75228]
[1778852165824,30.92,79613.44,1.1,0.23273,0.00012,24.72]
[1778852165923,30.92,79613.44,1.1,0.23273,0.00012,24.72]
[1778852166584,30.92,79613.44,1.1,0.23273,0.00012,24.72]
[1778852166685,30.92,79613.44,1.1,0.23273,0.00012,24.72]
[1778852167116,30.92,79612.18,1.1,0.23258,0.00012,24.71083]
[1778852167143,30.92,79612.18,1.1,0.23258,0.00012,24.71083]
[1778852167162,30.92,79612.18,1.1,0.23258,0.00012,24.71083]
[1778852168607,30.92,79612.18,1.1,0.23259,0.00012,24.71116]
[1778852168850,30.92,79616.98,1.1,0.23318,0.00012,24.74756]
[1778852170844,30.92,79619.18,1.1,0.23345,0.00012,24.76439]
[1778852170996,30.92,79619.18,1.1,0.23345,0.00012,24.76439]
[1778852171419,30.92,79619.18,1.1,0.23345,0.00012,24.76439]
[1778852171451,30.92,79619.18,1.1,0.23345,0.00012,24.76439]
[1778852171504,30.92,79619.18,1.1,0.23345,0.00012,24.76439]
[1778852171756,30.93,79615.33,1.1,0.23299,0.00012,24.73602]
[1778852171942,30.93,79615.33,1.1,0.23299,0.00012,24.73602]
[1778852171990,30.93,79615.33,1.1,0.23299,0.00012,24.73602]
[1778852172858,30.93,79613.49,1.1,0.23277,0.00012,24.7225]
[1778852173373,30.93,79613.49,1.1,0.23277,0.00012,24.7225]
[1778852173715,30.93,79613.49,1.1,0.23277,0.00012,24.7225]
[1778852174204,30.93,79611.42,1.1,0.23253,0.00012,24.70727]
[1778852174445,30.93,79611.42,1.1,0.23253,0.00012,24.70727]
[1778852174471,30.93,79611.42,1.1,0.23253,0.00012,24.70727]
[1778852174561,30.93,79611.42,1.1,0.23253,0.00012,24.70727]
[1778852174619,30.93,79611.42,1.1,0.23253,0.00012,24.70727]
[1778852174950,30.94,79604.82,1.1,0.23179,0.00012,24.6615]
[1778852175007,30.94,79604.82,1.1,0.23179,0.00012,24.6615]
[1778852175036,30.94,79604.82,1.1,0.23179,0.00012,24.6615]
[1778852176432,30.94,79608.97,1.1,0.23229,0.00012,24.69276]
[1778852176935,30.94,79602.2,1.1,0.23148,0.00012,24.64252]
[1778852177541,30.94,79602.2,1.1,0.23148,0.00012,24.64252]
[1778852179254,30.94,79605.51,1.1,0.23189,0.00012,24.66784]
[1778852180633,30.94,79606.44,1.1,0.23202,0.00012,24.6756]
[1778852181275,30.94,79608.19,1.1,0.23223,0.00012,24.68878]
[1778852181553,30.94,79608.19,1.1,0.23223,0.00012,24.68878]
[1778852181654,30.94,79610.12,1.1,0.23248,0.00012,24.70402]
[1778852184271,30.94,79613.26,1.1,0.23287,0.00012,24.72798]
[1778852184294,30.94,79613.26,1.1,0.23287,0.00012,24.72798]
[1778852184472,30.94,79613.26,1.1,0.23287,0.00012,24.72798]
[1778852184608,30.94,79613.26,1.1,0.23287,0.00012,24.72798]
[1778852184625,30.94,79609.37,1.1,0.2324,0.00012,24.69944]
[1778852184985,30.94,79609.37,1.1,0.2324,0.00012,24.69944]
[1778852186451,30.94,79606.17,1.1,0.23201,0.00012,24.67535]
[1778852186504,30.94,79606.17,1.1,0.23201,0.00012,24.67535]
[1778852187492,30.95,79605.28,1.1,0.23192,0.00012,24.66941]
[1778852187588,30.95,79605.28,1.1,0.23192,0.00012,24.66941]
[1778852187588,30.95,79605.28,1.1,0.23192,0.00012,24.66941]
[1778852187591,30.95,79605.28,1.1,0.23192,0.00012,24.66941]
[1778852187681,30.95,79614.2,1.1,0.23301,0.00012,24.73683]
[1778852187845,30.95,79614.2,1.1,0.23301,0.00012,24.73683]
[1778852187865,30.95,79614.2,1.1,0.23301,0.00012,24.73683]
[1778852188413,30.95,79614.2,1.1,0.23301,0.00012,24.73683]
[1778852188428,30.95,79614.2,1.1,0.23301,0.00012,24.73683]
[1778852188508,30.96,79623.83,1.1,0.23428,0.00012,24.81413]
[1778852189457,30.96,79623.83,1.1,0.23428,0.00012,24.81413]
[1778852189613,30.97,79637.77,1.1,0.23605,0.00012,24.92213]
[1778852190345,30.97,79637.77,1.1,0.23605,0.00012,24.92213]
[1778852190387,30.97,79644.15,1.1,0.23689,0.00012,24.97302]
[1778852192749,30.99,79637.98,1.1,0.23623,0.00012,24.93002]
[1778852192917,30.99,79637.98,1.1,0.23623,0.00012,24.93002]
[1778852194774,30.99,79635.28,1.1,0.23589,0.00012,24.90988]
[1778852194869,31.0,79641.26,1.1,0.2367,0.00012,24.95842]
[1778852195096,31.0,79641.26,1.1,0.2367,0.00012,24.95842]
[1778852195263,31.0,79641.26,1.1,0.2367,0.00012,24.95842]
[1778852195360,31.0,79641.26,1.1,0.2367,0.00012,24.95842]
[1778852197697,31.01,79642.96,1.1,0.23696,0.00012,24.97434]
[1778852198121,31.02,79639.06,1.1,0.23658,0.00012,24.95074]
[1778852200704,31.03,79634.61,1.1,0.23608,0.00012,24.92067]
[1778852201210,31.04,79632.17,1.1,0.23589,0.00012,24.90888]
[1778852201218,31.04,79632.17,1.1,0.23589,0.00012,24.90888]
[1778852201224,31.04,79632.17,1.1,0.23589,0.00012,24.90888]
[1778852201285,31.05,79632.42,1.1,0.23598,0.00012,24.91422]
[1778852201966,31.05,79632.42,1.1,0.23598,0.00012,24.91422]
[1778852202056,31.05,79629.46,1.1,0.23562,0.00012,24.89217]
[1778852205560,31.05,79631.61,1.1,0.23593,0.00012,24.9109]
[1778852205792,31.06,79631.28,1.1,0.23597,0.00012,24.91297]
[1778852205854,31.06,79631.28,1.1,0.23597,0.00012,24.91297]
[1778852206389,31.06,79631.28,1.1,0.23597,0.00012,24.91297]
[1778852206428,31.06,79631.28,1.1,0.23597,0.00012,24.91297]
[1778852208074,31.07,79618.66,1.1,0.23444,0.00012,24.8197]
[1778852208106,31.07,79618.66,1.1,0.23444,0.00012,24.8197]
[1778852208181,31.07,79612.14,1.1,0.23365,0.00012,24.77128]
[1778852210557,31.07,79610.49,1.1,0.23345,0.00012,24.75894]
[1778852210950,31.07,79612.81,1.1,0.23374,0.00012,24.77674]
[1778852211291,31.07,79612.81,1.1,0.23374,0.00012,24.77674]
[1778852211298,31.07,79616.55,1.1,0.2342,0.00012,24.8049]
[1778852211810,31.07,79616.55,1.1,0.2342,0.00012,24.8049]
[1778852211877,31.07,79616.55,1.1,0.2342,0.00012,24.8049]
[1778852212502,31.07,79616.55,1.1,0.2342,0.00012,24.8049]
[1778852212603,31.07,79619.48,1.1,0.23456,0.00012,24.82697]
[1778852213029,31.07,79606.91,1.1,0.23302,0.00012,24.733]
[1778852215298,31.07,79603.98,1.1,0.23267,0.00012,24.71121]
[1778852215320,31.07,79604.52,1.1,0.23275,0.00012,24.71578]
[1778852217519,31.07,79612.81,1.1,0.23376,0.00012,24.77781]
[1778852219757,31.07,79610.58,1.1,0.2335,0.00012,24.76185]
[1778852222228,31.08,79613.79,1.1,0.23393,0.00012,24.78856]
[1778852228138,31.08,79612.56,1.1,0.23381,0.00012,24.78098]
[1778852231207,31.08,79612.89,1.1,0.23386,0.00012,24.78384]
[1778852231209,31.08,79612.89,1.1,0.23386,0.00012,24.78384]
[1778852231295,31.08,79612.89,1.1,0.23386,0.00012,24.78384]
[1778852233802,31.09,79624.64,1.1,0.23534,0.00012,24.87419]
[1778852236036,31.1,79625.86,1.1,0.23554,0.00012,24.88637]
[1778852239904,31.1,79624.61,1.1,0.23542,0.00012,24.87905]
[1778852240080,31.1,79624.61,1.1,0.23542,0.00012,24.87905]
[1778852241708,31.1,79626.54,1.1,0.23566,0.00012,24.89348]
[1778852241772,31.1,79626.54,1.1,0.23566,0.00012,24.89348]
[1778852243243,31.1,79615.46,1.1,0.23431,0.00012,24.81113]
[1778852244534,31.1,79615.46,1.1,0.23431,0.00012,24.81113]
[1778852249801,31.1,79613.93,1.1,0.23414,0.00012,24.80058]
[1778852250480,31.1,79613.93,1.1,0.23414,0.00012,24.80058]
[1778852250590,31.1,79613.93,1.1,0.23414,0.00012,24.80058]
[1778852250613,31.1,79613.93,1.1,0.23414,0.00012,24.80058]
[1778852250738,31.1,79613.08,1.1,0.23404,0.00012,24.79439]
[1778852251127,31.1,79613.08,1.1,0.23404,0.00012,24.79439]
[1778852251201,31.1,79613.08,1.1,0.23404,0.00012,24.79439]
[1778852251213,31.1,79613.08,1.1,0.23404,0.00012,24.79439]
[1778852251245,31.1,79613.08,1.1,0.23404,0.00012,24.79439]
[1778852251558,31.1,79613.08,1.1,0.23404,0.00012,24.79439]
[1778852251704,31.1,79613.08,1.1,0.23404,0.00012,24.79439]
[1778852251760,31.1,79593.97,1.1,0.23169,0.00012,24.64792]
[1778852252105,31.1,79593.97,1.1,0.23169,0.00012,24.64792]
[1778852252261,31.1,79593.97,1.1,0.23169,0.00012,24.64792]
[1778852252374,31.1,79593.97,1.1,0.23169,0.00012,24.64792]
[1778852252390,31.1,79593.97,1.1,0.23169,0.00012,24.64792]
[1778852252827,31.1,79575.94,1.1,0.22951,0.00012,24.51248]
[1778852252956,31.1,79575.94,1.1,0.22951,0.00012,24.51248]
[1778852253217,31.1,79575.94,1.1,0.22951,0.00012,24.51248]
[1778852254596,31.1,79571.72,1.1,0.22901,0.00012,24.48086]
[1778852254633,31.1,79571.72,1.1,0.22901,0.00012,24.48086]
[1778852254696,31.1,79571.72,1.1,0.22901,0.00012,24.48086]
[1778852254982,31.11,79572.75,1.1,0.22913,0.00012,24.48882]
[1778852255021,31.11,79572.75,1.1,0.22913,0.00012,24.48882]
[1778852255090,31.11,79572.75,1.1,0.22913,0.00012,24.48882]
[1778852255506,31.11,79572.75,1.1,0.22913,0.00012,24.48882]
[1778852255698,31.11,79581.9,1.1,0.23024,0.00012,24.55787]
[1778852255898,31.11,79581.9,1.1,0.23024,0.00012,24.55787]
[1778852257550,31.11,79586.78,1.1,0.23083,0.00012,24.59479]
[1778852257613,31.11,79586.78,1.1,0.23083,0.00012,24.59479]
[1778852257834,31.11,79584.9,1.1,0.23061,0.00012,24.58088]
[1778852257846,31.11,79584.9,1.1,0.23061,0.00012,24.58088]
[1778852257898,31.11,79584.9,1.1,0.23061,0.00012,24.58088]
[1778852257953,31.11,79584.9,1.1,0.23061,0.00012,24.58088]
[1778852258214,31.11,79584.9,1.1,0.23061,0.00012,24.58088]
[1778852258351,31.11,79579.85,1.1,0.23,0.00012,24.54308]
[1778852259695,31.11,79579.85,1.1,0.23,0.00012,24.54308]
[1778852260043,31.11,79574.84,1.1,0.2294,0.00012,24.5055]
[1778852260627,31.11,79574.84,1.1,0.2294,0.00012,24.5055]
[1778852260703,31.11,79577.36,1.1,0.22971,0.00012,24.52462]
[1778852264857,31.11,79581.52,1.1,0.23022,0.00012,24.55657]
[1778852264907,31.11,79581.52,1.1,0.23022,0.00012,24.55657]
[1778852265776,31.11,79581.52,1.1,0.23022,0.00012,24.55657]
[1778852267633,31.11,79583.48,1.1,0.23046,0.00012,24.5717]
[1778852267680,31.11,79583.48,1.1,0.23046,0.00012,24.5717]
[1778852269459,31.11,79587.56,1.1,0.23097,0.00012,24.60294]
[1778852269486,31.11,79587.56,1.1,0.23097,0.00012,24.60294]
[1778852273486,31.11,79580.37,1.1,0.23012,0.00012,24.55005]
[1778852275211,31.11,79577.3,1.1,0.22975,0.00012,24.52744]
[1778852275431,31.11,79577.3,1.1,0.22975,0.00012,24.52744]
[1778852275536,31.11,79577.3,1.1,0.22975,0.00012,24.52744]
[1778852275583,31.11,79577.3,1.1,0.22975,0.00012,24.52744]
[1778852275753,31.12,79577.08,1.1,0.22973,0.00012,24.52599]
[1778852275886,31.12,79577.08,1.1,0.22973,0.00012,24.52599]
[1778852276207,31.12,79577.08,1.1,0.22973,0.00012,24.52599]
[1778852276218,31.12,79577.08,1.1,0.22973,0.00012,24.52599]
[1778852280393,31.12,79569.71,1.1,0.22886,0.00012,24.47122]
[1778852280483,31.12,79569.71,1.1,0.22886,0.00012,24.47122]
[1778852280681,31.12,79569.71,1.1,0.22886,0.00012,24.47122]
[1778852280998,31.12,79566.57,1.1,0.22848,0.00012,24.44775]
[1778852281005,31.12,79566.57,1.1,0.22848,0.00012,24.44775]
[1778852281488,31.12,79566.57,1.1,0.22848,0.00012,24.44775]
[1778852281567,31.12,79566.57,1.1,0.22848,0.00012,24.44775]
[1778852281587,31.12,79561.87,1.1,0.22792,0.00012,24.41252]
[1778852282826,31.12,79561.87,1.1,0.22792,0.00012,24.41252]
[1778852282842,31.12,79551.19,1.1,0.22664,0.00012,24.33207]
[1778852282962,31.12,79551.19,1.1,0.22664,0.00012,24.33207]
[1778852283341,31.12,79551.19,1.1,0.22664,0.00012,24.33207]
[1778852283352,31.12,79551.19,1.1,0.22664,0.00012,24.33207]
[1778852283376,31.12,79551.19,1.1,0.22664,0.00012,24.33207]
[1778852283536,31.12,79551.19,1.1,0.22664,0.00012,24.33207]
[1778852283888,31.12,79551.19,1.1,0.22664,0.00012,24.33207]
[1778852283903,31.12,79551.19,1.1,0.22664,0.00012,24.33207]
[1778852283712,31.12,79541.91,1.1,0.22553,0.00012,24.262]
[1778852284193,31.12,79541.91,1.1,0.22553,0.00012,24.262]
[1778852284503,31.12,79541.91,1.1,0.22553,0.00012,24.262]
[1778852284844,31.12,79523.64,1.1,0.22336,0.00012,24.12349]
[1778852285051,31.12,79523.64,1.1,0.22336,0.00012,24.12349]
[1778852287272,31.13,79511.83,1.1,0.22201,0.00012,24.03656]
[1778852287350,31.13,79511.83,1.1,0.22201,0.00012,24.03656]
[1778852287677,31.13,79510.57,1.1,0.22187,0.00012,24.02732]
[1778852288349,31.13,79510.57,1.1,0.22187,0.00012,24.02732]
[1778852288379,31.13,79510.57,1.1,0.22187,0.00012,24.02732]
[1778852288816,31.13,79501.38,1.1,0.22078,0.00012,23.95743]
[1778852290390,31.13,79497.05,1.1,0.22028,0.00012,23.92453]
[1778852290397,31.13,79497.05,1.1,0.22028,0.00012,23.92453]
[1778852290914,31.13,79500.2,1.1,0.22065,0.00012,23.94881]
[1778852292203,31.13,79496.65,1.1,0.22023,0.00012,23.92187]
[1778852292208,31.13,79496.65,1.1,0.22023,0.00012,23.92187]
[1778852292937,31.13,79496.65,1.1,0.22023,0.00012,23.92187]
[1778852292812,31.13,79474.46,1.1,0.21763,0.00012,23.75214]
[1778852293599,31.13,79474.46,1.1,0.21763,0.00012,23.75214]
[1778852293761,31.13,79474.46,1.1,0.21763,0.00012,23.75214]
[1778852293799,31.13,79474.46,1.1,0.21763,0.00012,23.75214]
[1778852293918,31.13,79474.46,1.1,0.21763,0.00012,23.75214]
[1778852293890,31.13,79446.99,1.1,0.21443,0.00012,23.54082]
[1778852294161,31.13,79446.99,1.1,0.21443,0.00012,23.54082]
[1778852294750,31.13,79446.99,1.1,0.21443,0.00012,23.54082]
[1778852294792,31.14,79437.0,1.1,0.21335,0.00012,23.46889]
[1778852295029,31.14,79437.0,1.1,0.21335,0.00012,23.46889]
[1778852295682,31.15,79428.89,1.1,0.21248,0.00012,23.41038]
[1778852299008,31.18,79420.17,1.1,0.2117,0.00012,23.35778]
[1778852299197,31.18,79420.17,1.1,0.2117,0.00012,23.35778]
[1778852299219,31.18,79420.17,1.1,0.2117,0.00012,23.35778]
[1778852299313,31.18,79420.17,1.1,0.2117,0.00012,23.35778]
[1778852299910,31.18,79420.17,1.1,0.2117,0.00012,23.35778]
[1778852299877,31.19,79412.57,1.1,0.21091,0.00011,23.30428]
[1778852300494,31.19,79412.57,1.1,0.21091,0.00011,23.30428]
[1778852300792,31.19,79412.57,1.1,0.21091,0.00011,23.30428]
[1778852300832,31.19,79412.57,1.1,0.21091,0.00011,23.30428]
[1778852301024,31.19,79412.57,1.1,0.21091,0.00011,23.30428]
[1778852300864,31.2,79401.94,1.1,0.20975,0.00011,23.22613]
[1778852301524,31.2,79401.94,1.1,0.20975,0.00011,23.22613]
[1778852301802,31.2,79392.02,1.1,0.20868,0.00011,23.15307]
[1778852302010,31.2,79392.02,1.1,0.20868,0.00011,23.15307]
[1778852302141,31.2,79392.02,1.1,0.20868,0.00011,23.15307]
[1778852302280,31.2,79392.02,1.1,0.20868,0.00011,23.15307]
[1778852302332,31.2,79392.02,1.1,0.20868,0.00011,23.15307]
[1778852302881,31.21,79380.87,1.1,0.20747,0.00011,23.07081]
[1778852305446,31.23,79370.47,1.1,0.20646,0.00011,23.00122]
[1778852305450,31.23,79370.47,1.1,0.20646,0.00011,23.00122]
[1778852305506,31.23,79370.47,1.1,0.20646,0.00011,23.00122]
[1778852305524,31.23,79370.47,1.1,0.20646,0.00011,23.00122]
[1778852306314,31.25,79366.97,1.1,0.20616,0.00011,22.9801]
[1778852306357,31.25,79366.97,1.1,0.20616,0.00011,22.9801]
[1778852306395,31.25,79366.97,1.1,0.20616,0.00011,22.9801]
[1778852306525,31.25,79366.97,1.1,0.20616,0.00011,22.9801]
[1778852306805,31.25,79366.97,1.1,0.20616,0.00011,22.9801]
[1778852306922,31.25,79366.97,1.1,0.20616,0.00011,22.9801]
[1778852306934,31.26,79377.7,1.1,0.20747,0.00011,23.06965]
[1778852307363,31.26,79377.7,1.1,0.20747,0.00011,23.06965]
[1778852307417,31.26,79377.7,1.1,0.20747,0.00011,23.06965]
[1778852307774,31.26,79373.74,1.1,0.20707,0.00011,23.04234]
[1778852308513,31.26,79373.74,1.1,0.20707,0.00011,23.04234]
[1778852311562,31.28,79379.79,1.1,0.20786,0.00011,23.09578]
[1778852311582,31.28,79379.79,1.1,0.20786,0.00011,23.09578]
[1778852311592,31.28,79379.79,1.1,0.20786,0.00011,23.09578]
[1778852311715,31.28,79379.79,1.1,0.20786,0.00011,23.09578]
[1778852311933,31.28,79402.44,1.1,0.21042,0.00011,23.2678]
[1778852312013,31.28,79402.44,1.1,0.21042,0.00011,23.2678]
[1778852312034,31.28,79402.44,1.1,0.21042,0.00011,23.2678]
[1778852312694,31.28,79402.44,1.1,0.21042,0.00011,23.2678]
[1778852312877,31.28,79402.44,1.1,0.21042,0.00011,23.2678]
[1778852312957,31.28,79402.44,1.1,0.21042,0.00011,23.2678]
[1778852313095,31.28,79407.62,1.1,0.21103,0.00011,23.30838]
[1778852313118,31.28,79407.62,1.1,0.21103,0.00011,23.30838]
[1778852313335,31.28,79407.62,1.1,0.21103,0.00011,23.30838]
[1778852313340,31.28,79407.62,1.1,0.21103,0.00011,23.30838]
[1778852313926,31.28,79407.62,1.1,0.21103,0.00011,23.30838]
[1778852313817,31.28,79391.73,1.1,0.20922,0.00011,23.18608]
[1778852314006,31.28,79391.73,1.1,0.20922,0.00011,23.18608]
[1778852314037,31.28,79391.73,1.1,0.20922,0.00011,23.18608]
[1778852314354,31.28,79391.73,1.1,0.20922,0.00011,23.18608]
[1778852314892,31.28,79364.87,1.1,0.20617,0.00011,22.97839]
[1778852315145,31.28,79364.87,1.1,0.20617,0.00011,22.97839]
[1778852315151,31.28,79364.87,1.1,0.20617,0.00011,22.97839]
[1778852315176,31.28,79364.87,1.1,0.20617,0.00011,22.97839]
[1778852315264,31.28,79364.87,1.1,0.20617,0.00011,22.97839]
[1778852315329,31.28,79364.87,1.1,0.20617,0.00011,22.97839]
[1778852315456,31.28,79364.87,1.1,0.20617,0.00011,22.97839]
[1778852315487,31.28,79364.87,1.1,0.20617,0.00011,22.97839]
[1778852315751,31.28,79364.87,1.1,0.20617,0.00011,22.97839]
[1778852315837,31.29,79356.35,1.1,0.2053,0.00011,22.91841]
[1778852316932,31.29,79356.35,1.1,0.2053,0.00011,22.91841]
[1778852317982,31.29,79344.1,1.1,0.20393,0.00011,22.8239]
[1778852318563,31.29,79344.1,1.1,0.20393,0.00011,22.8239]
[1778852318679,31.29,79344.1,1.1,0.20393,0.00011,22.8239]
[1778852318912,31.29,79344.1,1.1,0.20393,0.00011,22.8239]
[1778852319917,31.29,79345.08,1.1,0.20405,0.00011,22.83196]
[1778852320286,31.3,79341.94,1.1,0.2037,0.00011,22.80796]
[1778852320314,31.3,79341.94,1.1,0.2037,0.00011,22.80796]
[1778852320870,31.3,79344.46,1.1,0.20399,0.00011,22.82802]
[1778852322345,31.31,79347.03,1.1,0.20437,0.00011,22.85408]
[1778852322358,31.31,79347.03,1.1,0.20437,0.00011,22.85408]
[1778852322953,31.31,79347.03,1.1,0.20437,0.00011,22.85408]
[1778852323077,31.32,79354.59,1.1,0.20531,0.00011,22.91848]
[1778852323348,31.32,79354.59,1.1,0.20531,0.00011,22.91848]
[1778852323891,31.33,79364.87,1.1,0.20659,0.00011,23.0058]
[1778852324022,31.33,79364.87,1.1,0.20659,0.00011,23.0058]
[1778852325612,31.34,79374.05,1.1,0.20764,0.00011,23.07749]
[1778852325633,31.34,79374.05,1.1,0.20764,0.00011,23.07749]
[1778852325670,31.34,79374.05,1.1,0.20764,0.00011,23.07749]
[1778852325905,31.34,79365.81,1.1,0.20671,0.00011,23.0143]
[1778852326695,31.34,79365.81,1.1,0.20671,0.00011,23.0143]
[1778852327461,31.34,79362.49,1.1,0.20634,0.00011,22.98909]
[1778852328527,31.34,79364.68,1.1,0.2066,0.00011,23.00659]
[1778852329537,31.34,79368.76,1.1,0.20707,0.00011,23.03855]
[1778852329555,31.34,79368.76,1.1,0.20707,0.00011,23.03855]
[1778852329573,31.34,79368.76,1.1,0.20707,0.00011,23.03855]
[1778852329618,31.34,79368.76,1.1,0.20707,0.00011,23.03855]
[1778852329933,31.34,79359.39,1.1,0.20602,0.00011,22.96648]
[1778852330265,31.34,79359.39,1.1,0.20602,0.00011,22.96648]
[1778852330335,31.34,79359.39,1.1,0.20602,0.00011,22.96648]
[1778852330899,31.34,79359.39,1.1,0.20602,0.00011,22.96648]
[1778852330941,31.34,79356.52,1.1,0.2057,0.00011,22.94448]
[1778852331419,31.34,79356.52,1.1,0.2057,0.00011,22.94448]
[1778852331463,31.34,79356.52,1.1,0.2057,0.00011,22.94448]
[1778852331702,31.34,79356.52,1.1,0.2057,0.00011,22.94448]
[1778852332346,31.34,79364.77,1.1,0.20664,0.00011,23.00901]
[1778852333799,31.34,79369.11,1.1,0.20713,0.00011,23.04314]
[1778852333815,31.34,79369.11,1.1,0.20713,0.00011,23.04314]
[1778852333850,31.34,79369.11,1.1,0.20713,0.00011,23.04314]
[1778852333962,31.34,79367.7,1.1,0.20698,0.00011,23.03273]
[1778852334103,31.34,79367.7,1.1,0.20698,0.00011,23.03273]
[1778852334152,31.34,79367.7,1.1,0.20698,0.00011,23.03273]
[1778852334969,31.34,79357.37,1.1,0.20582,0.00011,22.95307]
[1778852335684,31.34,79357.37,1.1,0.20582,0.00011,22.95307]
[1778852336078,31.35,79357.37,1.1,0.20583,0.00011,22.95332]
[1778852336084,31.35,79357.37,1.1,0.20583,0.00011,22.95332]
[1778852336904,31.35,79358.99,1.1,0.20602,0.00011,22.96646]
[1778852337221,31.35,79358.99,1.1,0.20602,0.00011,22.96646]
[1778852337233,31.35,79358.99,1.1,0.20602,0.00011,22.96646]
[1778852337711,31.35,79358.99,1.1,0.20602,0.00011,22.96646]
[1778852337904,31.35,79372.03,1.1,0.2075,0.00011,23.06785]
[1778852339376,31.35,79369.32,1.1,0.2072,0.00011,23.04737]
[1778852339800,31.35,79369.32,1.1,0.2072,0.00011,23.04737]
[1778852339858,31.35,79369.31,1.1,0.2072,0.00011,23.04778]
[1778852341137,31.35,79365.45,1.1,0.20678,0.00011,23.01841]
[1778852341168,31.35,79365.45,1.1,0.20678,0.00011,23.01841]
[1778852341875,31.35,79365.45,1.1,0.20678,0.00011,23.01841]
[1778852341931,31.35,79365.45,1.1,0.20678,0.00011,23.01841]
[1778852342008,31.35,79364.86,1.1,0.20672,0.00011,23.01435]
[1778852342156,31.35,79364.86,1.1,0.20672,0.00011,23.01435]
[1778852342159,31.35,79364.86,1.1,0.20672,0.00011,23.01435]
[1778852342177,31.35,79364.86,1.1,0.20672,0.00011,23.01435]
[1778852342260,31.35,79364.86,1.1,0.20672,0.00011,23.01435]
[1778852342384,31.35,79364.86,1.1,0.20672,0.00011,23.01435]
[1778852342508,31.35,79364.86,1.1,0.20672,0.00011,23.01435]
[1778852342796,31.35,79364.86,1.1,0.20672,0.00011,23.01435]
[1778852342940,31.35,79364.86,1.1,0.20672,0.00011,23.01435]
[1778852342897,31.35,79381.5,1.1,0.20861,0.00011,23.14334]
[1778852343156,31.35,79381.5,1.1,0.20861,0.00011,23.14334]
[1778852343850,31.35,79381.5,1.1,0.20861,0.00011,23.14334]
[1778852343889,31.35,79381.5,1.1,0.20861,0.00011,23.14334]
[1778852344414,31.35,79390.91,1.1,0.20968,0.00011,23.21636]
[1778852344466,31.35,79390.91,1.1,0.20968,0.00011,23.21636]
[1778852344772,31.35,79390.91,1.1,0.20968,0.00011,23.21636]
[1778852345475,31.35,79385.19,1.1,0.20904,0.00011,23.17259]
[1778852345595,31.35,79385.19,1.1,0.20904,0.00011,23.17259]
[1778852345621,31.35,79385.19,1.1,0.20904,0.00011,23.17259]
[1778852345747,31.35,79385.19,1.1,0.20904,0.00011,23.17259]
[1778852345855,31.35,79360.65,1.1,0.20627,0.00011,22.98345]
[1778852346395,31.35,79360.65,1.1,0.20627,0.00011,22.98345]
[1778852347417,31.36,79353.32,1.1,0.20545,0.00011,22.92727]
[1778852347619,31.36,79355.85,1.1,0.20574,0.00011,22.94748]
[1778852348842,31.36,79355.85,1.1,0.20574,0.00011,22.94748]
[1778852348964,31.36,79355.85,1.1,0.20574,0.00011,22.94748]
[1778852348976,31.36,79355.85,1.1,0.20574,0.00011,22.94748]
[1778852350274,31.36,79346.62,1.1,0.20472,0.00011,22.87675]
[1778852350491,31.36,79346.62,1.1,0.20472,0.00011,22.87675]
[1778852350520,31.36,79346.62,1.1,0.20472,0.00011,22.87675]
[1778852350926,31.36,79346.62,1.1,0.20472,0.00011,22.87675]
[1778852350942,31.36,79342.67,1.1,0.20428,0.00011,22.8465]
[1778852351197,31.36,79342.67,1.1,0.20428,0.00011,22.8465]
[1778852351493,31.36,79319.17,1.1,0.20165,0.00011,22.66386]
[1778852352892,31.36,79319.17,1.1,0.20165,0.00011,22.66386]
[1778852352917,31.36,79319.17,1.1,0.20165,0.00011,22.66386]
[1778852352908,31.36,79301.52,1.1,0.1997,0.00011,22.52656]
[1778852353148,31.36,79301.52,1.1,0.1997,0.00011,22.52656]
[1778852353240,31.36,79301.52,1.1,0.1997,0.00011,22.52656]
[1778852354074,31.36,79294.99,1.1,0.19898,0.00011,22.47584]
[1778852354209,31.36,79294.99,1.1,0.19898,0.00011,22.47584]
[1778852354323,31.36,79294.99,1.1,0.19898,0.00011,22.47584]
[1778852358196,31.36,79282.21,1.1,0.1976,0.00011,22.37804]
[1778852359145,31.38,79283.35,1.1,0.19781,0.00011,22.39323]
[1778852359585,31.38,79283.35,1.1,0.19781,0.00011,22.39323]
[1778852359813,31.38,79283.35,1.1,0.19781,0.00011,22.39323]
[1778852359906,31.38,79283.99,1.1,0.19789,0.00011,22.39878]
[1778852360119,31.38,79283.99,1.1,0.19789,0.00011,22.39878]
[1778852360136,31.38,79283.99,1.1,0.19789,0.00011,22.39878]
[1778852360185,31.38,79283.99,1.1,0.19789,0.00011,22.39878]
[1778852360688,31.38,79283.99,1.1,0.19789,0.00011,22.39878]
[1778852360886,31.38,79297.78,1.1,0.19941,0.00011,22.50641]
[1778852361240,31.38,79297.78,1.1,0.19941,0.00011,22.50641]
[1778852361712,31.38,79297.78,1.1,0.19941,0.00011,22.50641]
[1778852361802,31.38,79297.78,1.1,0.19941,0.00011,22.50641]
[1778852361833,31.38,79297.78,1.1,0.19941,0.00011,22.50641]
[1778852362089,31.38,79297.78,1.1,0.19941,0.00011,22.50641]
[1778852361940,31.38,79320.88,1.1,0.20199,0.00011,22.68721]
[1778852362854,31.38,79320.88,1.1,0.20199,0.00011,22.68721]
[1778852362987,31.38,79320.88,1.1,0.20199,0.00011,22.68721]
[1778852362947,31.38,79355.08,1.1,0.20583,0.00011,22.95312]
[1778852363493,31.38,79355.08,1.1,0.20583,0.00011,22.95312]
[1778852363540,31.38,79357.23,1.1,0.20607,0.00011,22.96976]
[1778852364621,31.38,79357.23,1.1,0.20607,0.00011,22.96976]
[1778852364907,31.38,79357.23,1.1,0.20607,0.00011,22.96976]
[1778852364990,31.38,79354.69,1.1,0.2058,0.00011,22.95074]
[1778852365341,31.38,79354.69,1.1,0.2058,0.00011,22.95074]
[1778852365365,31.38,79354.69,1.1,0.2058,0.00011,22.95074]
[1778852365837,31.38,79354.69,1.1,0.2058,0.00011,22.95074]
[1778852365843,31.38,79354.69,1.1,0.2058,0.00011,22.95074]
[1778852366000,31.38,79355.59,1.1,0.20591,0.00011,22.95813]
[1778852366419,31.38,79355.59,1.1,0.20591,0.00011,22.95813]
[1778852366807,31.38,79355.59,1.1,0.20591,0.00011,22.95813]
[1778852366909,31.38,79355.59,1.1,0.20591,0.00011,22.95813]
[1778852366922,31.38,79352.31,1.1,0.20554,0.00011,22.93314]
[1778852367394,31.38,79352.31,1.1,0.20554,0.00011,22.93314]
[1778852367636,31.38,79352.31,1.1,0.20554,0.00011,22.93314]
[1778852367677,31.38,79352.31,1.1,0.20554,0.00011,22.93314]
[1778852367803,31.38,79347.28,1.1,0.20499,0.00011,22.8948]
[1778852368226,31.38,79347.28,1.1,0.20499,0.00011,22.8948]
[1778852368584,31.38,79347.28,1.1,0.20499,0.00011,22.8948]
[1778852369357,31.38,79352.73,1.1,0.20561,0.00011,22.93749]
[1778852370952,31.39,79357.41,1.1,0.20614,0.00011,22.97428]
[1778852370984,31.39,79359.81,1.1,0.20642,0.00011,22.99336]
[1778852372314,31.39,79356.77,1.1,0.20606,0.00011,22.96675]
[1778852372490,31.39,79356.77,1.1,0.20606,0.00011,22.96675]
[1778852374521,31.39,79352.9,1.1,0.20564,0.00011,22.93792]
[1778852374756,31.39,79352.9,1.1,0.20564,0.00011,22.93792]
[1778852375929,31.39,79351.77,1.1,0.20553,0.00011,22.92976]
[1778852375974,31.39,79351.77,1.1,0.20553,0.00011,22.92976]
[1778852376019,31.39,79346.41,1.1,0.20493,0.00011,22.88885]
[1778852376642,31.39,79346.41,1.1,0.20493,0.00011,22.88885]
[1778852379373,31.42,79330.62,1.1,0.20335,0.00011,22.77871]
[1778852380989,31.43,79330.25,1.1,0.20339,0.00011,22.78179]
[1778852382242,31.44,79335.21,1.1,0.20402,0.00011,22.82492]
[1778852382279,31.44,79335.21,1.1,0.20402,0.00011,22.82492]
[1778852383271,31.44,79341.45,1.1,0.20473,0.00011,22.87375]
[1778852383281,31.44,79341.45,1.1,0.20473,0.00011,22.87375]
[1778852383416,31.44,79341.45,1.1,0.20473,0.00011,22.87375]
[1778852383833,31.44,79341.45,1.1,0.20473,0.00011,22.87375]
[1778852383934,31.44,79337.63,1.1,0.20431,0.00011,22.84477]
[1778852387568,31.44,79344.82,1.1,0.20514,0.00011,22.90233]
[1778852387856,31.44,79344.82,1.1,0.20514,0.00011,22.90233]
[1778852389402,31.44,79346.09,1.1,0.2053,0.00011,22.91334]
[1778852389458,31.44,79346.09,1.1,0.2053,0.00011,22.91334]
[1778852389604,31.44,79346.09,1.1,0.2053,0.00011,22.91334]
[1778852389608,31.44,79346.09,1.1,0.2053,0.00011,22.91334]
[1778852389679,31.44,79346.09,1.1,0.2053,0.00011,22.91334]
[1778852389857,31.45,79340.76,1.1,0.20471,0.00011,22.87272]
[1778852390162,31.45,79340.76,1.1,0.20471,0.00011,22.87272]
[1778852390968,31.45,79340.76,1.1,0.20471,0.00011,22.87272]
[1778852391041,31.45,79328.97,1.1,0.2034,0.00011,22.78173]
[1778852391379,31.45,79328.97,1.1,0.2034,0.00011,22.78173]
[1778852391739,31.45,79328.97,1.1,0.2034,0.00011,22.78173]
[1778852391754,31.45,79328.97,1.1,0.2034,0.00011,22.78173]
[1778852391943,31.45,79325.82,1.1,0.20305,0.00011,22.75772]
[1778852392196,31.45,79325.82,1.1,0.20305,0.00011,22.75772]
[1778852392296,31.45,79325.82,1.1,0.20305,0.00011,22.75772]
[1778852393005,31.46,79319.24,1.1,0.20241,0.00011,22.71268]
[1778852393822,31.46,79319.24,1.1,0.20241,0.00011,22.71268]
[1778852397304,31.49,79314.0,1.1,0.20204,0.00011,22.68667]
[1778852397799,31.49,79314.0,1.1,0.20204,0.00011,22.68667]
[1778852398185,31.5,79315.04,1.1,0.20223,0.00011,22.69957]
[1778852398684,31.5,79315.04,1.1,0.20223,0.00011,22.69957]
[1778852398871,31.5,79315.04,1.1,0.20223,0.00011,22.69957]
[1778852399010,31.5,79315.04,1.1,0.20223,0.00011,22.69957]
[1778852399011,31.5,79315.04,1.1,0.20223,0.00011,22.69957]
[1778852398905,31.5,79314.77,1.1,0.20221,0.00011,22.69795]
[1778852399157,31.5,79314.77,1.1,0.20221,0.00011,22.69795]
[1778852399379,31.5,79314.77,1.1,0.20221,0.00011,22.69795]
[1778852399966,31.5,79305.0,1.1,0.20113,0.00011,22.62272]
[1778852400306,31.5,79305.0,1.1,0.20113,0.00011,22.62272]
[1778852400420,31.5,79305.0,1.1,0.20113,0.00011,22.62272]
[1778852400523,31.5,79305.0,1.1,0.20113,0.00011,22.62272]
[1778852400998,31.5,79292.58,1.1,0.19977,0.00011,22.5268]
[1778852401214,31.5,79292.58,1.1,0.19977,0.00011,22.5268]
[1778852401290,31.5,79292.58,1.1,0.19977,0.00011,22.5268]
[1778852401481,31.5,79292.58,1.1,0.19977,0.00011,22.5268]
[1778852401827,31.5,79292.58,1.1,0.19977,0.00011,22.5268]
[1778852402143,31.5,79286.75,1.1,0.19913,0.00011,22.48194]
[1778852402148,31.5,79286.75,1.1,0.19913,0.00011,22.48194]
[1778852402656,31.5,79286.75,1.1,0.19913,0.00011,22.48194]
[1778852403562,31.5,79286.36,1.1,0.1991,0.00011,22.47939]
[1778852404112,31.5,79293.85,1.1,0.19993,0.00011,22.53814]
[1778852405084,31.5,79293.85,1.1,0.19993,0.00011,22.53814]
[1778852405161,31.5,79299.21,1.1,0.20053,0.00011,22.58038]
[1778852405288,31.5,79299.21,1.1,0.20053,0.00011,22.58038]
[1778852406091,31.5,79296.73,1.1,0.20027,0.00011,22.56172]
[1778852407814,31.5,79295.99,1.1,0.20019,0.00011,22.55636]
[1778852408472,31.51,79293.13,1.1,0.19988,0.00011,22.53471]
[1778852410098,31.53,79301.12,1.1,0.20095,0.00011,22.60893]
[1778852411058,31.53,79314.48,1.1,0.20243,0.00011,22.71237]
[1778852411348,31.53,79314.48,1.1,0.20243,0.00011,22.71237]
[1778852411456,31.53,79314.48,1.1,0.20243,0.00011,22.71237]
[1778852411574,31.53,79314.48,1.1,0.20243,0.00011,22.71237]
[1778852412015,31.53,79314.48,1.1,0.20243,0.00011,22.71237]
[1778852412067,31.53,79306.01,1.1,0.20149,0.00011,22.64681]
[1778852414859,31.54,79297.65,1.1,0.20066,0.00011,22.58901]
[1778852414861,31.54,79297.65,1.1,0.20066,0.00011,22.58901]
[1778852420020,31.58,79297.05,1.1,0.20086,0.00011,22.60178]
[1778852420682,31.58,79294.45,1.1,0.20058,0.00011,22.58218]
[1778852422562,31.58,79292.01,1.1,0.20032,0.00011,22.56441]
[1778852423449,31.58,79290.06,1.1,0.20012,0.00011,22.54989]
[1778852427820,31.58,79282.33,1.1,0.1993,0.00011,22.49231]
[1778852428617,31.6,79289.68,1.1,0.20021,0.00011,22.55582]
[1778852428629,31.6,79289.68,1.1,0.20021,0.00011,22.55582]
[1778852428928,31.6,79289.68,1.1,0.20021,0.00011,22.55582]
[1778852428966,31.6,79289.68,1.1,0.20021,0.00011,22.55582]
[1778852429073,31.6,79295.71,1.1,0.20087,0.00011,22.60247]
[1778852429213,31.6,79295.71,1.1,0.20087,0.00011,22.60247]
[1778852429470,31.6,79295.71,1.1,0.20087,0.00011,22.60247]
[1778852430157,31.61,79305.21,1.1,0.20202,0.00011,22.68233]
[1778852432264,31.61,79319.71,1.1,0.20362,0.00011,22.79175]
[1778852433229,31.61,79323.24,1.1,0.20402,0.00011,22.81944]
[1778852435587,31.61,79319.34,1.1,0.2036,0.00011,22.79034]
[1778852435590,31.61,79319.34,1.1,0.2036,0.00011,22.79034]
[1778852435871,31.62,79313.29,1.1,0.20294,0.00011,22.74419]
[1778852437348,31.62,79308.33,1.1,0.20239,0.00011,22.7063]
[1778852437375,31.62,79308.33,1.1,0.20239,0.00011,22.7063]
[1778852437415,31.62,79308.33,1.1,0.20239,0.00011,22.7063]
[1778852437540,31.62,79308.33,1.1,0.20239,0.00011,22.7063]
[1778852437562,31.62,79308.33,1.1,0.20239,0.00011,22.7063]
[1778852437605,31.62,79308.33,1.1,0.20239,0.00011,22.7063]
[1778852437980,31.62,79295.12,1.1,0.20094,0.00011,22.6047]
[1778852438480,31.62,79295.12,1.1,0.20094,0.00011,22.6047]
[1778852438857,31.62,79288.98,1.1,0.20027,0.00011,22.55758]
[1778852439312,31.62,79288.98,1.1,0.20027,0.00011,22.55758]
[1778852439777,31.62,79295.03,1.1,0.20094,0.00011,22.60498]
[1778852444172,31.62,79296.29,1.1,0.20111,0.00011,22.61688]
[1778852444559,31.62,79296.29,1.1,0.20111,0.00011,22.61688]
[1778852444588,31.62,79296.29,1.1,0.20111,0.00011,22.61688]
[1778852445013,31.62,79296.29,1.1,0.20111,0.00011,22.61688]
[1778852445031,31.62,79308.31,1.1,0.20245,0.00011,22.71021]
[1778852446826,31.63,79320.33,1.1,0.2038,0.00011,22.80386]
[1778852448240,31.63,79321.65,1.1,0.20395,0.00011,22.81446]
[1778852448249,31.63,79321.65,1.1,0.20395,0.00011,22.81446]
[1778852448265,31.63,79321.65,1.1,0.20395,0.00011,22.81446]
[1778852449592,31.63,79330.14,1.1,0.2049,0.00011,22.88022]
[1778852449603,31.63,79330.14,1.1,0.2049,0.00011,22.88022]
[1778852449777,31.63,79330.14,1.1,0.2049,0.00011,22.88022]
[1778852449782,31.63,79330.14,1.1,0.2049,0.00011,22.88022]
[1778852449787,31.63,79330.14,1.1,0.2049,0.00011,22.88022]
[1778852449971,31.63,79334.22,1.1,0.20536,0.00011,22.91193]
[1778852450244,31.63,79334.22,1.1,0.20536,0.00011,22.91193]
[1778852450261,31.63,79334.22,1.1,0.20536,0.00011,22.91193]
[1778852450387,31.63,79334.22,1.1,0.20536,0.00011,22.91193]
[1778852450459,31.63,79334.22,1.1,0.20536,0.00011,22.91193]
[1778852451039,31.63,79327.31,1.1,0.2046,0.00011,22.85896]
[1778852451861,31.63,79311.41,1.1,0.20283,0.00011,22.73674]
[1778852453744,31.63,79306.45,1.1,0.20229,0.00011,22.69888]
[1778852458230,31.63,79319.44,1.1,0.20376,0.00011,22.80094]
[1778852458249,31.63,79319.44,1.1,0.20376,0.00011,22.80094]
[1778852460143,31.63,79325.14,1.1,0.2044,0.00011,22.84513]
[1778852461931,31.64,79311.8,1.1,0.20293,0.00011,22.74323]
[1778852464292,31.64,79311.15,1.1,0.20287,0.00011,22.73897]
[1778852464356,31.64,79311.15,1.1,0.20287,0.00011,22.73897]
[1778852464557,31.64,79311.15,1.1,0.20287,0.00011,22.73897]
[1778852464613,31.64,79311.15,1.1,0.20287,0.00011,22.73897]
[1778852465060,31.64,79297.7,1.1,0.20138,0.00011,22.63522]
[1778852468313,31.64,79290.18,1.1,0.20057,0.00011,22.57811]
[1778852468378,31.64,79290.18,1.1,0.20057,0.00011,22.57811]
[1778852470021,31.64,79286.09,1.1,0.20012,0.00011,22.54673]
[1778852472051,31.64,79270.05,1.1,0.19837,0.00011,22.42344]
[1778852472918,31.64,79270.05,1.1,0.19837,0.00011,22.42344]
[1778852473010,31.64,79263.41,1.1,0.19765,0.00011,22.37236]
[1778852473938,31.64,79263.41,1.1,0.19765,0.00011,22.37236]
[1778852474148,31.64,79263.41,1.1,0.19765,0.00011,22.37236]
[1778852474176,31.64,79263.41,1.1,0.19765,0.00011,22.37236]
[1778852474369,31.64,79258.81,1.1,0.19716,0.00011,22.33708]
[1778852474829,31.64,79258.81,1.1,0.19716,0.00011,22.33708]
[1778852475117,31.64,79258.81,1.1,0.19716,0.00011,22.33708]
[1778852475243,31.64,79256.26,1.1,0.19688,0.00011,22.31757]
[1778852475675,31.64,79256.26,1.1,0.19688,0.00011,22.31757]
[1778852476769,31.64,79246.23,1.1,0.1958,0.00011,22.24002]
[1778852478214,31.64,79246.15,1.1,0.1958,0.00011,22.24017]
[1778852478853,31.64,79246.15,1.1,0.1958,0.00011,22.24017]
[1778852482968,31.65,79246.07,1.1,0.19581,0.00011,22.24091]
[1778852483025,31.65,79246.07,1.1,0.19581,0.00011,22.24091]
[1778852483801,31.65,79242.13,1.1,0.19539,0.00011,22.21069]
[1778852483921,31.65,79242.13,1.1,0.19539,0.00011,22.21069]
[1778852484159,31.65,79230.85,1.1,0.19417,0.00011,22.12346]
[1778852484474,31.65,79230.85,1.1,0.19417,0.00011,22.12346]
[1778852484503,31.65,79230.85,1.1,0.19417,0.00011,22.12346]
[1778852484801,31.65,79230.85,1.1,0.19417,0.00011,22.12346]
[1778852484969,31.65,79230.85,1.1,0.19417,0.00011,22.12346]
[1778852484986,31.65,79230.85,1.1,0.19417,0.00011,22.12346]
[1778852485145,31.65,79230.85,1.1,0.19417,0.00011,22.12346]
[1778852485099,31.65,79217.13,1.1,0.1927,0.00011,22.01705]
[1778852486883,31.65,79215.49,1.1,0.19253,0.00011,22.00474]
[1778852488982,31.65,79218.92,1.1,0.19291,0.00011,22.0324]
[1778852489127,31.65,79221.54,1.1,0.1932,0.00011,22.05324]
[1778852489608,31.65,79221.54,1.1,0.1932,0.00011,22.05324]
[1778852489853,31.65,79221.54,1.1,0.1932,0.00011,22.05324]
[1778852491824,31.65,79234.06,1.1,0.19454,0.00011,22.14811]
[1778852491825,31.65,79234.06,1.1,0.19454,0.00011,22.14811]
[1778852492296,31.66,79229.28,1.1,0.19404,0.00011,22.11148]
[1778852492580,31.66,79229.28,1.1,0.19404,0.00011,22.11148]
[1778852493257,31.66,79233.49,1.1,0.1945,0.00011,22.14472]
[1778852493303,31.66,79233.49,1.1,0.1945,0.00011,22.14472]
[1778852494163,31.66,79248.32,1.1,0.19611,0.00011,22.26038]
[1778852494740,31.66,79248.32,1.1,0.19611,0.00011,22.26038]
[1778852494815,31.66,79248.32,1.1,0.19611,0.00011,22.26038]
[1778852495267,31.66,79257.36,1.1,0.1971,0.00011,22.33085]
[1778852495473,31.66,79257.36,1.1,0.1971,0.00011,22.33085]
[1778852498281,31.66,79246.51,1.1,0.19594,0.00011,22.24804]
[1778852498509,31.66,79246.51,1.1,0.19594,0.00011,22.24804]
[1778852498634,31.66,79246.51,1.1,0.19594,0.00011,22.24804]
[1778852498688,31.66,79246.51,1.1,0.19594,0.00011,22.24804]
[1778852498902,31.66,79246.51,1.1,0.19595,0.00011,22.2484]
[1778852499712,31.66,79246.51,1.1,0.19595,0.00011,22.2484]
[1778852499907,31.66,79230.43,1.1,0.19421,0.00011,22.12387]
[1778852501157,31.66,79217.7,1.1,0.19284,0.00011,22.02534]
[1778852504466,31.66,79214.81,1.1,0.19255,0.00011,22.00382]
[1778852508726,31.67,79214.83,1.1,0.19258,0.00011,22.00598]
[1778852509086,31.67,79214.83,1.1,0.19258,0.00011,22.00598]
[1778852509096,31.67,79214.83,1.1,0.19258,0.00011,22.00598]
[1778852509137,31.67,79215.88,1.1,0.1927,0.00011,22.01511]
[1778852509306,31.67,79215.88,1.1,0.1927,0.00011,22.01511]
[1778852509377,31.67,79215.88,1.1,0.1927,0.00011,22.01511]
[1778852510518,31.67,79220.68,1.1,0.19322,0.00011,22.05245]
[1778852510834,31.67,79220.68,1.1,0.19322,0.00011,22.05245]
[1778852510847,31.67,79220.68,1.1,0.19322,0.00011,22.05245]
[1778852511338,31.67,79226.93,1.1,0.19391,0.00011,22.10223]
[1778852513733,31.67,79225.93,1.1,0.19381,0.00011,22.09502]
[1778852513753,31.68,79224.77,1.1,0.1937,0.00011,22.08714]
[1778852515367,31.68,79216.31,1.1,0.1928,0.00011,22.02183]
[1778852516103,31.68,79216.31,1.1,0.1928,0.00011,22.02183]
[1778852516159,31.68,79210.64,1.1,0.1922,0.00011,21.97825]
[1778852519553,31.68,79208.85,1.1,0.19202,0.00011,21.96537]
[1778852519644,31.68,79209.12,1.1,0.19205,0.00011,21.96747]
[1778852520299,31.68,79209.12,1.1,0.19205,0.00011,21.96747]
[1778852522947,31.68,79211.16,1.1,0.19228,0.00011,21.98422]
[1778852523013,31.68,79211.16,1.1,0.19228,0.00011,21.98422]
[1778852525580,31.68,79205.95,1.1,0.19175,0.00011,21.94582]
[1778852526090,31.68,79205.95,1.1,0.19175,0.00011,21.94582]
[1778852527048,31.69,79205.46,1.1,0.19171,0.00011,21.94258]
[1778852527293,31.69,79205.77,1.1,0.19175,0.00011,21.94555]
[1778852527852,31.69,79205.77,1.1,0.19175,0.00011,21.94555]
[1778852528112,31.69,79205.77,1.1,0.19175,0.00011,21.94555]
[1778852528200,31.69,79203.74,1.1,0.19154,0.00011,21.93034]
[1778852528988,31.69,79203.74,1.1,0.19154,0.00011,21.93034]
[1778852528989,31.69,79206.27,1.1,0.19182,0.00011,21.95059]
[1778852529893,31.69,79206.27,1.1,0.19182,0.00011,21.95059]
[1778852535457,31.7,79202.19,1.1,0.19143,0.00011,21.92228]
[1778852537920,31.7,79204.39,1.1,0.19168,0.00011,21.94001]
[1778852538063,31.7,79204.39,1.1,0.19168,0.00011,21.94001]
[1778852538170,31.7,79204.39,1.1,0.19168,0.00011,21.94001]
[1778852538255,31.7,79204.39,1.1,0.19168,0.00011,21.94001]
[1778852538190,31.7,79203.58,1.1,0.19161,0.00011,21.93489]
[1778852538578,31.7,79203.58,1.1,0.19161,0.00011,21.93489]
[1778852538866,31.7,79203.58,1.1,0.19161,0.00011,21.93489]
[1778852539084,31.7,79203.58,1.1,0.19161,0.00011,21.93489]
[1778852539086,31.7,79203.58,1.1,0.19161,0.00011,21.93489]
[1778852539170,31.7,79191.31,1.1,0.1903,0.00011,21.83981]
[1778852540123,31.7,79191.31,1.1,0.1903,0.00011,21.83981]
[1778852540187,31.7,79191.31,1.1,0.1903,0.00011,21.83981]
[1778852540279,31.7,79191.31,1.1,0.1903,0.00011,21.83981]
[1778852540137,31.7,79171.38,1.1,0.18819,0.00011,21.68495]
[1778852540449,31.7,79171.38,1.1,0.18819,0.00011,21.68495]
[1778852541233,31.7,79153.5,1.1,0.18631,0.00011,21.5458]
[1778852541950,31.7,79140.92,1.1,0.18499,0.0001,21.44748]
[1778852542657,31.7,79140.92,1.1,0.18499,0.0001,21.44748]
[1778852542819,31.7,79140.92,1.1,0.18499,0.0001,21.44748]
[1778852542936,31.7,79140.92,1.1,0.18499,0.0001,21.44748]
[1778852543023,31.7,79140.92,1.1,0.18499,0.0001,21.44748]
[1778852543145,31.7,79140.92,1.1,0.18499,0.0001,21.44748]
[1778852543173,31.7,79140.92,1.1,0.18499,0.0001,21.44748]
[1778852544049,31.7,79135.51,1.1,0.18444,0.0001,21.40605]
[1778852544911,31.7,79131.73,1.1,0.18405,0.0001,21.37701]
[1778852545017,31.7,79126.01,1.1,0.18346,0.0001,21.33283]
[1778852546256,31.7,79126.01,1.1,0.18346,0.0001,21.33283]
[1778852546278,31.7,79126.01,1.1,0.18346,0.0001,21.33283]
[1778852546268,31.71,79118.34,1.1,0.18267,0.0001,21.2736]
[1778852546292,31.71,79118.34,1.1,0.18267,0.0001,21.2736]
[1778852547065,31.71,79118.34,1.1,0.18267,0.0001,21.2736]
[1778852547166,31.71,79105.77,1.1,0.18138,0.0001,21.17604]
[1778852547336,31.71,79105.77,1.1,0.18138,0.0001,21.17604]
[1778852547345,31.71,79105.77,1.1,0.18138,0.0001,21.17604]
[1778852548332,31.72,79105.33,1.1,0.18145,0.0001,21.18112]
[1778852548706,31.72,79104.6,1.1,0.18138,0.0001,21.1754]
[1778852549861,31.72,79104.6,1.1,0.18138,0.0001,21.1754]
[1778852550128,31.74,79100.72,1.1,0.1811,0.0001,21.15423]
[1778852550338,31.74,79100.72,1.1,0.1811,0.0001,21.15423]
[1778852550381,31.74,79100.72,1.1,0.1811,0.0001,21.15423]
[1778852550885,31.74,79100.72,1.1,0.1811,0.0001,21.15423]
[1778852551150,31.74,79116.93,1.1,0.18277,0.0001,21.2785]
[1778852551366,31.74,79116.93,1.1,0.18277,0.0001,21.2785]
[1778852551681,31.74,79116.93,1.1,0.18277,0.0001,21.2785]
[1778852552069,31.74,79116.93,1.1,0.18277,0.0001,21.2785]
[1778852552141,31.74,79116.93,1.1,0.18277,0.0001,21.2785]
[1778852552166,31.74,79116.93,1.1,0.18277,0.0001,21.2785]
[1778852552236,31.74,79125.94,1.1,0.18372,0.0001,21.34981]
[1778852552557,31.74,79125.94,1.1,0.18372,0.0001,21.34981]
[1778852552734,31.74,79125.94,1.1,0.18372,0.0001,21.34981]
[1778852553030,31.74,79125.94,1.1,0.18372,0.0001,21.34981]
[1778852553276,31.74,79129.73,1.1,0.18413,0.0001,21.38036]
[1778852554076,31.74,79129.73,1.1,0.18413,0.0001,21.38036]
[1778852554158,31.74,79129.73,1.1,0.18413,0.0001,21.38036]
[1778852554282,31.75,79144.27,1.1,0.18566,0.0001,21.4948]
[1778852554372,31.75,79144.27,1.1,0.18566,0.0001,21.4948]
[1778852554484,31.75,79144.27,1.1,0.18566,0.0001,21.4948]
[1778852554839,31.75,79144.27,1.1,0.18566,0.0001,21.4948]
[1778852554924,31.75,79137.36,1.1,0.18495,0.0001,21.4414]
[1778852555780,31.75,79117.02,1.1,0.18283,0.0001,21.28245]
[1778852556295,31.75,79117.02,1.1,0.18283,0.0001,21.28245]
[1778852557051,31.75,79117.02,1.1,0.18283,0.0001,21.28245]
[1778852557088,31.75,79117.02,1.1,0.18283,0.0001,21.28245]
[1778852557753,31.75,79105.73,1.1,0.18167,0.0001,21.19527]
[1778852557906,31.75,79105.73,1.1,0.18167,0.0001,21.19527]
[1778852557917,31.76,79096.1,1.1,0.18077,0.0001,21.12674]
[1778852558311,31.76,79096.1,1.1,0.18077,0.0001,21.12674]
[1778852558476,31.76,79096.1,1.1,0.18077,0.0001,21.12674]
[1778852558644,31.76,79083.29,1.1,0.17945,0.0001,21.02646]
[1778852560251,31.76,79083.29,1.1,0.17945,0.0001,21.02646]
[1778852560274,31.79,79078.95,1.1,0.17921,0.0001,21.00781]
[1778852560657,31.79,79078.95,1.1,0.17921,0.0001,21.00781]
[1778852560672,31.79,79078.95,1.1,0.17921,0.0001,21.00781]
[1778852561153,31.79,79078.95,1.1,0.17921,0.0001,21.00781]
[1778852561182,31.79,79078.95,1.1,0.17921,0.0001,21.00781]
[1778852561252,31.79,79078.95,1.1,0.17921,0.0001,21.00781]
[1778852561247,31.8,79079.81,1.1,0.17942,0.0001,21.02312]
[1778852561707,31.8,79079.81,1.1,0.17942,0.0001,21.02312]
[1778852562207,31.8,79079.81,1.1,0.17942,0.0001,21.02312]
[1778852562305,31.82,79089.51,1.1,0.18055,0.0001,21.10882]
[1778852562503,31.82,79089.51,1.1,0.18055,0.0001,21.10882]
[1778852562541,31.82,79089.51,1.1,0.18055,0.0001,21.10882]
[1778852562817,31.82,79089.51,1.1,0.18055,0.0001,21.10882]
[1778852563205,31.82,79089.51,1.1,0.18055,0.0001,21.10882]
[1778852563408,31.83,79097.28,1.1,0.18147,0.0001,21.17831]
[1778852565361,31.84,79102.86,1.1,0.18206,0.0001,21.22264]
[1778852567299,31.84,79103.67,1.1,0.18216,0.0001,21.2304]
[1778852567788,31.84,79103.24,1.1,0.18212,0.0001,21.22704]
[1778852570938,31.84,79101.71,1.1,0.182,0.0001,21.2179]
[1778852571500,31.84,79103.68,1.1,0.18221,0.0001,21.23398]
[1778852571524,31.84,79103.68,1.1,0.18221,0.0001,21.23398]
[1778852571569,31.84,79103.68,1.1,0.18221,0.0001,21.23398]
[1778852571583,31.84,79103.68,1.1,0.18221,0.0001,21.23398]
[1778852571724,31.84,79103.68,1.1,0.18221,0.0001,21.23398]
[1778852571856,31.84,79103.68,1.1,0.18221,0.0001,21.23398]
[1778852571947,31.84,79103.68,1.1,0.18221,0.0001,21.23398]
[1778852572186,31.85,79113.59,1.1,0.18325,0.0001,21.31207]
[1778852572879,31.85,79132.14,1.1,0.18519,0.0001,21.45744]
[1778852575784,31.85,79123.51,1.1,0.18431,0.0001,21.39162]
[1778852575943,31.85,79123.51,1.1,0.18431,0.0001,21.39162]
[1778852578012,31.85,79126.78,1.1,0.18467,0.0001,21.41856]
[1778852578636,31.85,79128.4,1.1,0.18485,0.0001,21.43191]
[1778852579274,31.85,79128.4,1.1,0.18485,0.0001,21.43191]
[1778852579281,31.85,79128.4,1.1,0.18485,0.0001,21.43191]
[1778852580632,31.86,79119.02,1.1,0.18389,0.0001,21.36022]
[1778852581124,31.86,79119.02,1.1,0.18389,0.0001,21.36022]
[1778852581282,31.86,79119.02,1.1,0.18389,0.0001,21.36022]
[1778852581285,31.86,79117.57,1.1,0.18375,0.0001,21.34956]
[1778852581352,31.86,79117.57,1.1,0.18375,0.0001,21.34956]
[1778852581370,31.86,79117.57,1.1,0.18375,0.0001,21.34956]
[1778852581370,31.86,79117.57,1.1,0.18375,0.0001,21.34956]
[1778852581877,31.86,79100.68,1.1,0.182,0.0001,21.21793]
[1778852583261,31.86,79100.68,1.1,0.182,0.0001,21.21793]
[1778852583348,31.86,79100.68,1.1,0.182,0.0001,21.21793]
[1778852584314,31.86,79095.96,1.1,0.18153,0.0001,21.18232]
[1778852584474,31.86,79105.6,1.1,0.18254,0.0001,21.25822]
[1778852584694,31.86,79105.6,1.1,0.18254,0.0001,21.25822]
[1778852585220,31.86,79105.6,1.1,0.18254,0.0001,21.25822]
[1778852585323,31.86,79102.87,1.1,0.18226,0.0001,21.23757]
[1778852587390,31.86,79094.65,1.1,0.18143,0.0001,21.17476]
[1778852587699,31.86,79094.65,1.1,0.18143,0.0001,21.17476]
[1778852588019,31.86,79094.65,1.1,0.18143,0.0001,21.17476]
[1778852588167,31.87,79097.52,1.1,0.18174,0.0001,21.19784]
[1778852588413,31.87,79097.52,1.1,0.18174,0.0001,21.19784]
[1778852589362,31.87,79097.52,1.1,0.18174,0.0001,21.19784]
[1778852589754,31.87,79104.43,1.1,0.18246,0.0001,21.25236]
[1778852590220,31.87,79104.43,1.1,0.18246,0.0001,21.25236]
[1778852590860,31.87,79106.47,1.1,0.18268,0.0001,21.26885]
[1778852590892,31.87,79106.47,1.1,0.18268,0.0001,21.26885]
[1778852590897,31.87,79106.47,1.1,0.18268,0.0001,21.26885]
[1778852590918,31.87,79110.67,1.1,0.18312,0.0001,21.30219]
[1778852592296,31.87,79110.67,1.1,0.18312,0.0001,21.30219]
[1778852593243,31.87,79117.4,1.1,0.18383,0.0001,21.35531]
[1778852593299,31.87,79117.4,1.1,0.18383,0.0001,21.35531]
[1778852593270,31.87,79126.9,1.1,0.18483,0.0001,21.42987]
[1778852593528,31.87,79126.9,1.1,0.18483,0.0001,21.42987]
[1778852593844,31.87,79126.9,1.1,0.18483,0.0001,21.42987]
[1778852594244,31.87,79126.9,1.1,0.18483,0.0001,21.42987]
[1778852594272,31.87,79126.9,1.1,0.18483,0.0001,21.42987]
[1778852594330,31.87,79126.9,1.1,0.18483,0.0001,21.42987]
[1778852594378,31.87,79120.86,1.1,0.18421,0.0001,21.3834]
[1778852594581,31.87,79120.86,1.1,0.18421,0.0001,21.3834]
[1778852594905,31.87,79130.24,1.1,0.18519,0.0001,21.45697]
[1778852595912,31.87,79143.77,1.1,0.18661,0.0001,21.56263]
[1778852597102,31.87,79143.77,1.1,0.18661,0.0001,21.56263]
[1778852597450,31.87,79138.56,1.1,0.18607,0.0001,21.52248]
[1778852597802,31.87,79138.56,1.1,0.18607,0.0001,21.52248]
[1778852597837,31.87,79138.56,1.1,0.18607,0.0001,21.52248]
[1778852598026,31.87,79138.56,1.1,0.18607,0.0001,21.52248]
[1778852598160,31.87,79138.56,1.1,0.18607,0.0001,21.52248]
[1778852598250,31.87,79138.56,1.1,0.18607,0.0001,21.52248]
[1778852598334,31.88,79142.87,1.1,0.18653,0.0001,21.55637]
[1778852599932,31.88,79148.6,1.1,0.18713,0.0001,21.60089]
[1778852600185,31.88,79148.6,1.1,0.18713,0.0001,21.60089]
[1778852600264,31.88,79148.6,1.1,0.18713,0.0001,21.60089]
[1778852600368,31.88,79148.6,1.1,0.18713,0.0001,21.60089]
[1778852600377,31.88,79148.6,1.1,0.18713,0.0001,21.60089]
[1778852600835,31.88,79143.86,1.1,0.18664,0.0001,21.56459]
[1778852600947,31.88,79155.95,1.1,0.18791,0.00011,21.65893]
[1778852602006,31.88,79155.95,1.1,0.18791,0.00011,21.65893]
[1778852602096,31.88,79155.95,1.1,0.18791,0.00011,21.65893]
[1778852602612,31.88,79155.14,1.1,0.18785,0.00011,21.65384]
[1778852603283,31.88,79155.14,1.1,0.18785,0.00011,21.65384]
[1778852605309,31.88,79150.17,1.1,0.18734,0.00011,21.61609]
[1778852606865,31.88,79153.04,1.1,0.18765,0.00011,21.63912]
[1778852607063,31.88,79153.04,1.1,0.18765,0.00011,21.63912]
[1778852607436,31.88,79152.4,1.1,0.18759,0.00011,21.63452]
[1778852608685,31.88,79157.85,1.1,0.18817,0.00011,21.67735]
[1778852609538,31.88,79156.16,1.1,0.188,0.00011,21.66489]
[1778852609609,31.88,79156.16,1.1,0.188,0.00011,21.66489]
[1778852609838,31.88,79156.16,1.1,0.188,0.00011,21.66489]
[1778852610208,31.88,79156.16,1.1,0.188,0.00011,21.66489]
[1778852610394,31.89,79133.04,1.1,0.18558,0.0001,21.486]
[1778852610864,31.89,79133.04,1.1,0.18558,0.0001,21.486]
[1778852611023,31.89,79117.41,1.1,0.18394,0.0001,21.36127]
[1778852612941,31.89,79119.87,1.1,0.1842,0.0001,21.38093]
[1778852613346,31.89,79121.26,1.1,0.18435,0.0001,21.39224]
[1778852613482,31.89,79121.26,1.1,0.18435,0.0001,21.39224]
[1778852614300,31.89,79121.26,1.1,0.18435,0.0001,21.39224]
[1778852614993,31.89,79122.07,1.1,0.18444,0.0001,21.39903]
[1778852617025,31.89,79122.17,1.1,0.18447,0.0001,21.40077]
[1778852617066,31.89,79118.6,1.1,0.1841,0.0001,21.37348]
[1778852618549,31.89,79119.94,1.1,0.18425,0.0001,21.38443]
[1778852618566,31.89,79119.94,1.1,0.18425,0.0001,21.38443]
[1778852619080,31.89,79130.22,1.1,0.18533,0.0001,21.46491]
[1778852619733,31.89,79130.22,1.1,0.18533,0.0001,21.46491]
[1778852621151,31.89,79139.19,1.1,0.18627,0.0001,21.53521]
[1778852621870,31.9,79137.6,1.1,0.18611,0.0001,21.52337]
[1778852621976,31.9,79137.6,1.1,0.18611,0.0001,21.52337]
[1778852622792,31.9,79135.04,1.1,0.18585,0.0001,21.504]
[1778852622890,31.9,79135.04,1.1,0.18585,0.0001,21.504]
[1778852622910,31.9,79135.04,1.1,0.18585,0.0001,21.504]
[1778852624723,31.9,79136.06,1.1,0.18598,0.0001,21.513]
[1778852624726,31.9,79136.06,1.1,0.18598,0.0001,21.513]
[1778852624734,31.9,79136.06,1.1,0.18598,0.0001,21.513]
[1778852624914,31.9,79136.06,1.1,0.18598,0.0001,21.513]
[1778852625021,31.9,79136.06,1.1,0.18598,0.0001,21.513]
[1778852628029,31.9,79128.06,1.1,0.18516,0.0001,21.45244]
[1778852628035,31.9,79128.06,1.1,0.18516,0.0001,21.45244]
[1778852628045,31.9,79128.06,1.1,0.18516,0.0001,21.45244]
[1778852628052,31.9,79128.06,1.1,0.18516,0.0001,21.45244]
[1778852628752,31.9,79127.48,1.1,0.18511,0.0001,21.44849]
[1778852629498,31.9,79129.78,1.1,0.18536,0.0001,21.46693]
[1778852631462,31.91,79125.35,1.1,0.18491,0.0001,21.4335]
[1778852633805,31.91,79125.93,1.1,0.18499,0.0001,21.43907]
[1778852635460,31.91,79110.74,1.1,0.18342,0.0001,21.32198]
[1778852635483,31.91,79110.74,1.1,0.18342,0.0001,21.32198]
[1778852636827,31.91,79109.88,1.1,0.18334,0.0001,21.31593]
[1778852640816,31.91,79115.8,1.1,0.18399,0.0001,21.36427]
[1778852640839,31.91,79115.8,1.1,0.18399,0.0001,21.36427]
[1778852640852,31.91,79115.8,1.1,0.18399,0.0001,21.36427]
[1778852641818,31.92,79123.5,1.1,0.18479,0.0001,21.42459]
[1778852643401,31.92,79120.15,1.1,0.18445,0.0001,21.39903]
[1778852643787,31.92,79121.23,1.1,0.18457,0.0001,21.40786]
[1778852644760,31.92,79129.07,1.1,0.18539,0.0001,21.46928]
[1778852645144,31.92,79129.07,1.1,0.18539,0.0001,21.46928]
[1778852647817,31.92,79126.73,1.1,0.18517,0.0001,21.45249]
[1778852647850,31.92,79126.73,1.1,0.18517,0.0001,21.45249]
[1778852649401,31.92,79128.96,1.1,0.18541,0.0001,21.47025]
[1778852649721,31.92,79133.53,1.1,0.18589,0.0001,21.50626]
[1778852649845,31.92,79133.53,1.1,0.18589,0.0001,21.50626]
[1778852650076,31.92,79133.53,1.1,0.18589,0.0001,21.50626]
[1778852651849,31.92,79153.21,1.1,0.18797,0.00011,21.65983]
[1778852652383,31.92,79153.21,1.1,0.18797,0.00011,21.65983]
[1778852652313,31.92,79155.38,1.1,0.1882,0.00011,21.67722]
[1778852652760,31.92,79155.38,1.1,0.1882,0.00011,21.67722]
[1778852652789,31.92,79155.38,1.1,0.1882,0.00011,21.67722]
[1778852652840,31.92,79155.38,1.1,0.1882,0.00011,21.67722]
[1778852652972,31.92,79155.38,1.1,0.1882,0.00011,21.67722]
[1778852652991,31.92,79155.38,1.1,0.1882,0.00011,21.67722]
[1778852653019,31.92,79155.38,1.1,0.1882,0.00011,21.67722]
[1778852653115,31.92,79155.38,1.1,0.1882,0.00011,21.67722]
[1778852653196,31.92,79155.38,1.1,0.1882,0.00011,21.67722]
[1778852653411,31.92,79155.38,1.1,0.1882,0.00011,21.67722]
[1778852653320,31.93,79170.57,1.1,0.18981,0.00011,21.79548]
[1778852653837,31.93,79170.57,1.1,0.18981,0.00011,21.79548]
[1778852654946,31.93,79181.02,1.1,0.19093,0.00011,21.87677]
[1778852655027,31.93,79181.02,1.1,0.19093,0.00011,21.87677]
[1778852655334,31.93,79178.68,1.1,0.19068,0.00011,21.85902]
[1778852656186,31.93,79178.68,1.1,0.19068,0.00011,21.85902]
[1778852656199,31.93,79178.68,1.1,0.19068,0.00011,21.85902]
[1778852658817,31.93,79182.82,1.1,0.19114,0.00011,21.89205]
[1778852659387,31.93,79182.82,1.1,0.19114,0.00011,21.89205]
[1778852659398,31.93,79192.4,1.1,0.19216,0.00011,21.96638]
[1778852660598,31.93,79195.0,1.1,0.19245,0.00011,21.9874]
[1778852660605,31.93,79195.0,1.1,0.19245,0.00011,21.9874]
[1778852660919,31.93,79195.0,1.1,0.19245,0.00011,21.9874]
[1778852662910,31.93,79185.73,1.1,0.19148,0.00011,21.91672]
[1778852662949,31.93,79185.73,1.1,0.19148,0.00011,21.91672]
[1778852663391,31.93,79183.24,1.1,0.19122,0.00011,21.89788]
[1778852666108,31.94,79184.54,1.1,0.19137,0.00011,21.90863]
[1778852666380,31.94,79184.54,1.1,0.19137,0.00011,21.90863]
[1778852666417,31.94,79179.25,1.1,0.19081,0.00011,21.86809]
[1778852666649,31.94,79179.25,1.1,0.19081,0.00011,21.86809]
[1778852666763,31.94,79179.25,1.1,0.19081,0.00011,21.86809]
[1778852667370,31.94,79179.25,1.1,0.19081,0.00011,21.86809]
[1778852667422,31.94,79162.65,1.1,0.18906,0.00011,21.74002]
[1778852668441,31.94,79158.16,1.1,0.18859,0.00011,21.70566]
[1778852668883,31.94,79158.16,1.1,0.18859,0.00011,21.70566]
[1778852669337,31.94,79158.16,1.1,0.18859,0.00011,21.70566]
[1778852669779,31.94,79158.16,1.1,0.1886,0.00011,21.70598]
[1778852670404,31.94,79152.92,1.1,0.18805,0.00011,21.66573]
[1778852670615,31.94,79141.27,1.1,0.18683,0.0001,21.57544]
[1778852672446,31.94,79141.27,1.1,0.18683,0.0001,21.57544]
[1778852672515,31.94,79138.02,1.1,0.18647,0.0001,21.54707]
[1778852673056,31.94,79138.02,1.1,0.18647,0.0001,21.54707]
[1778852675200,31.94,79141.23,1.1,0.18682,0.0001,21.57294]
[1778852675263,31.94,79141.23,1.1,0.18682,0.0001,21.57294]
[1778852675451,31.94,79141.23,1.1,0.18682,0.0001,21.57294]
[1778852676514,31.94,79151.81,1.1,0.18795,0.00011,21.65647]
[1778852676571,31.94,79164.26,1.1,0.18926,0.00011,21.75286]
[1778852681599,31.95,79159.06,1.1,0.18873,0.00011,21.7139]
[1778852681744,31.95,79159.06,1.1,0.18873,0.00011,21.7139]
[1778852681789,31.95,79159.06,1.1,0.18873,0.00011,21.7139]
[1778852681944,31.95,79159.06,1.1,0.18873,0.00011,21.7139]
[1778852682331,31.95,79159.06,1.1,0.18873,0.00011,21.7139]
[1778852682469,31.95,79159.06,1.1,0.18873,0.00011,21.7139]
[1778852682370,31.95,79160.39,1.1,0.18888,0.00011,21.72469]
[1778852682520,31.95,79160.39,1.1,0.18888,0.00011,21.72469]
[1778852683325,31.95,79160.39,1.1,0.18888,0.00011,21.72469]
[1778852683345,31.95,79160.39,1.1,0.18888,0.00011,21.72469]
[1778852683391,31.95,79160.39,1.1,0.18888,0.00011,21.72469]
[1778852683397,31.95,79131.52,1.1,0.18586,0.0001,21.50123]
[1778852684150,31.95,79131.52,1.1,0.18586,0.0001,21.50123]
[1778852686458,31.95,79115.27,1.1,0.18418,0.0001,21.3758]
[1778852686474,31.95,79111.48,1.1,0.18378,0.0001,21.34637]
[1778852686833,31.95,79111.48,1.1,0.18378,0.0001,21.34637]
[1778852687440,31.95,79112.52,1.1,0.1839,0.0001,21.35528]
[1778852688143,31.95,79112.52,1.1,0.1839,0.0001,21.35528]
[1778852689191,31.95,79114.12,1.1,0.18407,0.0001,21.36811]
[1778852690590,31.95,79118.19,1.1,0.1845,0.0001,21.40006]
[1778852690931,31.95,79116.52,1.1,0.18434,0.0001,21.38779]
[1778852692686,31.95,79110.91,1.1,0.18376,0.0001,21.34423]
[1778852693161,31.95,79111.48,1.1,0.18383,0.0001,21.34947]
[1778852696989,31.96,79122.03,1.1,0.18493,0.0001,21.43196]
[1778852696996,31.96,79122.03,1.1,0.18493,0.0001,21.43196]
[1778852697394,31.96,79122.03,1.1,0.18493,0.0001,21.43196]
[1778852697021,31.96,79121.71,1.1,0.1849,0.0001,21.43003]
[1778852698022,31.96,79121.71,1.1,0.1849,0.0001,21.43003]
[1778852700534,31.96,79112.19,1.1,0.18393,0.0001,21.35715]
[1778852700712,31.96,79112.19,1.1,0.18393,0.0001,21.35715]
[1778852700731,31.96,79112.19,1.1,0.18393,0.0001,21.35715]
[1778852701109,31.96,79112.19,1.1,0.18393,0.0001,21.35715]
[1778852701115,31.96,79112.19,1.1,0.18393,0.0001,21.35715]
[1778852701520,31.96,79108.56,1.1,0.18356,0.0001,21.32935]
[1778852702097,31.96,79108.56,1.1,0.18356,0.0001,21.32935]
[1778852702138,31.96,79108.56,1.1,0.18356,0.0001,21.32935]
[1778852702373,31.96,79108.56,1.1,0.18356,0.0001,21.32935]
[1778852703484,31.96,79120.24,1.1,0.18478,0.0001,21.4209]
[1778852704318,31.96,79120.24,1.1,0.18478,0.0001,21.4209]
[1778852704622,31.96,79123.03,1.1,0.18508,0.0001,21.44303]
[1778852705289,31.96,79123.03,1.1,0.18508,0.0001,21.44303]
[1778852705590,31.96,79120.73,1.1,0.18484,0.0001,21.42544]
[1778852705706,31.96,79120.73,1.1,0.18484,0.0001,21.42544]
[1778852705738,31.96,79120.73,1.1,0.18484,0.0001,21.42544]
[1778852706184,31.96,79120.73,1.1,0.18484,0.0001,21.42544]
[1778852706284,31.96,79104.66,1.1,0.18318,0.0001,21.30092]
[1778852706683,31.96,79104.66,1.1,0.18318,0.0001,21.30092]
[1778852706696,31.96,79104.66,1.1,0.18318,0.0001,21.30092]
[1778852706719,31.96,79104.66,1.1,0.18318,0.0001,21.30092]
[1778852706826,31.96,79104.66,1.1,0.18318,0.0001,21.30092]
[1778852706862,31.96,79104.66,1.1,0.18318,0.0001,21.30092]
[1778852707264,31.96,79104.66,1.1,0.18318,0.0001,21.30092]
[1778852707280,31.96,79097.48,1.1,0.18245,0.0001,21.24562]
[1778852707834,31.96,79097.48,1.1,0.18245,0.0001,21.24562]
[1778852708305,31.96,79097.48,1.1,0.18245,0.0001,21.24562]
[1778852708334,31.96,79097.48,1.1,0.18245,0.0001,21.24562]
[1778852708411,31.96,79100.55,1.1,0.18277,0.0001,21.26994]
[1778852708535,31.96,79100.55,1.1,0.18277,0.0001,21.26994]
[1778852708537,31.96,79100.55,1.1,0.18277,0.0001,21.26994]
[1778852708741,31.96,79099.43,1.1,0.18265,0.0001,21.26124]
[1778852710535,31.96,79094.64,1.1,0.18216,0.0001,21.22418]
[1778852710596,31.96,79094.64,1.1,0.18216,0.0001,21.22418]
[1778852710611,31.96,79094.64,1.1,0.18216,0.0001,21.22418]
[1778852710626,31.96,79094.64,1.1,0.18216,0.0001,21.22418]
[1778852710719,31.96,79094.64,1.1,0.18216,0.0001,21.22418]
[1778852711004,31.96,79094.64,1.1,0.18216,0.0001,21.22418]
[1778852711411,31.97,79102.29,1.1,0.18296,0.0001,21.2843]
[1778852713267,31.97,79101.7,1.1,0.1829,0.0001,21.28005]
[1778852713398,31.97,79101.7,1.1,0.1829,0.0001,21.28005]
[1778852713894,31.97,79103.23,1.1,0.18307,0.0001,21.29226]
[1778852714475,31.97,79105.6,1.1,0.18332,0.0001,21.31107]
[1778852714587,31.97,79105.6,1.1,0.18332,0.0001,21.31107]
[1778852714588,31.97,79105.6,1.1,0.18332,0.0001,21.31107]
[1778852715820,31.97,79108.71,1.1,0.18364,0.0001,21.33561]
[1778852716106,31.97,79108.71,1.1,0.18364,0.0001,21.33561]
[1778852716393,31.97,79108.71,1.1,0.18364,0.0001,21.33561]
[1778852717266,31.97,79108.8,1.1,0.18366,0.0001,21.33665]
[1778852717327,31.97,79105.92,1.1,0.18337,0.0001,21.31464]
[1778852717903,31.97,79105.92,1.1,0.18337,0.0001,21.31464]
[1778852718021,31.97,79105.92,1.1,0.18337,0.0001,21.31464]
[1778852718482,31.97,79105.92,1.1,0.18337,0.0001,21.31464]
[1778852719541,31.97,79102.08,1.1,0.18297,0.0001,21.28519]
[1778852719927,31.97,79102.08,1.1,0.18297,0.0001,21.28519]
[1778852719966,31.97,79102.08,1.1,0.18297,0.0001,21.28519]
[1778852719993,31.97,79102.08,1.1,0.18297,0.0001,21.28519]
[1778852720342,31.97,79102.08,1.1,0.18297,0.0001,21.28519]
[1778852722948,31.97,79091.38,1.1,0.18189,0.0001,21.2033]
[1778852723146,31.97,79088.13,1.1,0.18156,0.0001,21.17838]
[1778852726382,31.97,79085.36,1.1,0.18128,0.0001,21.15727]
[1778852726405,31.97,79085.36,1.1,0.18128,0.0001,21.15727]
[1778852726424,31.97,79085.36,1.1,0.18128,0.0001,21.15727]
[1778852726432,31.97,79087.44,1.1,0.1815,0.0001,21.17365]
[1778852726725,31.97,79087.44,1.1,0.1815,0.0001,21.17365]
[1778852727368,31.97,79087.44,1.1,0.1815,0.0001,21.17365]
[1778852728371,31.97,79098.8,1.1,0.18267,0.0001,21.26243]
[1778852728943,31.98,79099.98,1.1,0.1828,0.0001,21.27199]
[1778852728949,31.98,79099.98,1.1,0.1828,0.0001,21.27199]
[1778852729017,31.98,79099.98,1.1,0.1828,0.0001,21.27199]
[1778852730121,31.98,79100.94,1.1,0.1829,0.0001,21.27982]
[1778852730449,31.98,79100.94,1.1,0.1829,0.0001,21.27982]
[1778852730498,31.98,79095.49,1.1,0.18234,0.0001,21.23765]
[1778852731105,31.98,79095.49,1.1,0.18234,0.0001,21.23765]
[1778852731160,31.98,79098.3,1.1,0.18261,0.0001,21.25606]
[1778852732008,31.98,79098.3,1.1,0.18261,0.0001,21.25606]
[1778852732032,31.98,79098.3,1.1,0.18261,0.0001,21.25606]
[1778852732223,31.98,79098.3,1.1,0.18261,0.0001,21.25606]
[1778852732318,31.98,79098.3,1.1,0.18261,0.0001,21.25606]
[1778852732430,31.98,79098.3,1.1,0.18261,0.0001,21.25606]
[1778852732502,31.98,79098.3,1.1,0.18261,0.0001,21.25606]
[1778852732532,31.98,79101.28,1.1,0.18292,0.0001,21.27938]
[1778852733035,31.98,79101.28,1.1,0.18292,0.0001,21.27938]
[1778852733125,31.98,79107.82,1.1,0.1836,0.0001,21.33053]
[1778852733615,31.98,79107.82,1.1,0.1836,0.0001,21.33053]
[1778852733656,31.98,79107.82,1.1,0.1836,0.0001,21.33053]
[1778852733875,31.98,79107.82,1.1,0.1836,0.0001,21.33053]
[1778852733937,31.98,79107.82,1.1,0.1836,0.0001,21.33053]
[1778852734010,31.98,79107.82,1.1,0.1836,0.0001,21.33053]
[1778852734121,31.98,79107.82,1.1,0.1836,0.0001,21.33053]
[1778852734308,31.98,79107.82,1.1,0.1836,0.0001,21.33053]
[1778852734327,31.98,79124.53,1.1,0.18534,0.0001,21.46014]
[1778852735494,31.98,79124.53,1.1,0.18534,0.0001,21.46014]
[1778852735774,31.98,79132.24,1.1,0.18615,0.0001,21.52023]
[1778852736161,31.98,79132.24,1.1,0.18615,0.0001,21.52023]
[1778852736417,31.98,79132.24,1.1,0.18615,0.0001,21.52023]
[1778852736179,31.98,79121.81,1.1,0.18507,0.0001,21.43988]
[1778852736734,31.98,79121.81,1.1,0.18507,0.0001,21.43988]
[1778852736880,31.98,79121.81,1.1,0.18507,0.0001,21.43988]
[1778852738447,31.98,79121.43,1.1,0.18503,0.0001,21.43712]
[1778852738646,31.98,79122.3,1.1,0.18512,0.0001,21.44387]
[1778852738665,31.98,79122.3,1.1,0.18512,0.0001,21.44387]
[1778852738876,31.98,79122.3,1.1,0.18512,0.0001,21.44387]
[1778852738977,31.98,79110.04,1.1,0.18385,0.0001,21.34897]
[1778852740637,31.98,79103.49,1.1,0.18318,0.0001,21.29863]
[1778852741267,31.98,79103.49,1.1,0.18318,0.0001,21.29863]
[1778852741286,31.98,79103.49,1.1,0.18318,0.0001,21.29863]
[1778852741502,31.98,79103.49,1.1,0.18318,0.0001,21.29863]
[1778852742105,31.98,79100.68,1.1,0.18289,0.0001,21.27702]
[1778852742673,31.98,79089.5,1.1,0.18174,0.0001,21.19025]
[1778852742780,31.98,79089.5,1.1,0.18174,0.0001,21.19025]
[1778852742916,31.98,79089.5,1.1,0.18174,0.0001,21.19025]
[1778852743198,31.98,79075.88,1.1,0.18034,0.0001,21.08439]
[1778852743898,31.98,79075.88,1.1,0.18034,0.0001,21.08439]
[1778852744013,31.98,79073.47,1.1,0.18011,0.0001,21.06617]
[1778852747730,31.98,79074.75,1.1,0.18025,0.0001,21.07706]
[1778852751224,31.99,79069.56,1.1,0.17973,0.0001,21.03762]
[1778852751635,31.99,79070.7,1.1,0.17985,0.0001,21.04686]
[1778852754665,31.99,79070.24,1.1,0.17982,0.0001,21.04437]
[1778852754714,31.99,79070.24,1.1,0.17982,0.0001,21.04437]
[1778852754760,31.99,79070.24,1.1,0.17982,0.0001,21.04437]
[1778852754907,31.99,79070.24,1.1,0.17982,0.0001,21.04437]
[1778852760128,31.99,79061.2,1.1,0.17892,0.0001,20.97571]
[1778852761075,31.99,79061.2,1.1,0.17892,0.0001,20.97571]
[1778852761601,31.99,79061.2,1.1,0.17892,0.0001,20.97571]
[1778852761720,31.99,79061.2,1.1,0.17892,0.0001,20.97571]
[1778852761964,31.99,79058.7,1.1,0.17867,0.0001,20.95656]
[1778852762103,31.99,79058.7,1.1,0.17867,0.0001,20.95656]
[1778852762230,31.99,79058.7,1.1,0.17867,0.0001,20.95656]
[1778852762272,31.99,79040.75,1.1,0.17685,0.0001,20.81685]
[1778852762924,31.99,79040.75,1.1,0.17685,0.0001,20.81685]
[1778852763534,31.99,79040.75,1.1,0.17685,0.0001,20.81685]
[1778852763543,31.99,79027.31,1.1,0.1755,0.0001,20.71233]
[1778852763651,31.99,79027.31,1.1,0.1755,0.0001,20.71233]
[1778852764609,31.99,79022.71,1.1,0.17503,0.0001,20.67663]
[1778852764675,31.99,79022.71,1.1,0.17503,0.0001,20.67663]
[1778852764983,31.99,79022.71,1.1,0.17503,0.0001,20.67663]
[1778852765054,31.99,79022.71,1.1,0.17503,0.0001,20.67663]
[1778852765172,31.99,79022.71,1.1,0.17503,0.0001,20.67663]
[1778852766077,31.99,79011.95,1.1,0.17396,0.0001,20.59296]
[1778852766319,31.99,79011.95,1.1,0.17396,0.0001,20.59296]
[1778852767686,31.99,79006.76,1.1,0.17345,0.0001,20.5532]
[1778852769192,31.99,79003.3,1.1,0.17311,0.0001,20.52659]
[1778852769232,31.99,79003.3,1.1,0.17311,0.0001,20.52659]
[1778852769427,31.99,79003.3,1.1,0.17311,0.0001,20.52659]
[1778852769873,31.99,79001.31,1.1,0.17291,0.0001,20.51148]
[1778852771564,31.99,79002.23,1.1,0.17301,0.0001,20.51889]
[1778852771569,32.0,79000.23,1.1,0.17281,0.0001,20.50352]
[1778852771933,32.0,79000.23,1.1,0.17281,0.0001,20.50352]
[1778852772925,32.0,79004.55,1.1,0.17325,0.0001,20.53762]
[1778852774692,32.0,79006.95,1.1,0.1735,0.0001,20.55703]
[1778852775538,32.0,79006.95,1.1,0.1735,0.0001,20.55703]
[1778852776447,32.0,79007.97,1.1,0.17361,0.0001,20.56534]
[1778852776471,32.0,79007.97,1.1,0.17361,0.0001,20.56534]
[1778852777355,32.0,79025.33,1.1,0.17536,0.0001,20.70144]
[1778852777873,32.0,79025.33,1.1,0.17536,0.0001,20.70144]
[1778852778862,32.0,79028.4,1.1,0.17567,0.0001,20.72569]
[1778852781128,32.0,79029.99,1.1,0.17584,0.0001,20.73866]
[1778852781273,32.0,79029.99,1.1,0.17584,0.0001,20.73866]
[1778852781692,32.0,79020.1,1.1,0.17485,0.0001,20.6619]
[1778852782839,32.0,79012.58,1.1,0.1741,0.0001,20.60364]
[1778852782860,32.0,79012.58,1.1,0.1741,0.0001,20.60364]
[1778852783445,32.0,79012.58,1.1,0.1741,0.0001,20.60364]
[1778852783976,32.0,79007.04,1.1,0.17355,0.0001,20.56089]
[1778852784095,32.0,79007.04,1.1,0.17355,0.0001,20.56089]
[1778852784139,32.0,79007.04,1.1,0.17355,0.0001,20.56089]
[1778852784141,32.0,79007.04,1.1,0.17355,0.0001,20.56089]
[1778852784315,32.0,79027.02,1.1,0.17555,0.0001,20.71655]
[1778852785088,32.0,79027.02,1.1,0.17555,0.0001,20.71655]
[1778852785574,32.0,79027.02,1.1,0.17555,0.0001,20.71655]
[1778852785322,32.0,79039.73,1.1,0.17683,0.0001,20.81551]
[1778852785990,32.0,79039.73,1.1,0.17683,0.0001,20.81551]
[1778852786665,32.0,79039.14,1.1,0.17678,0.0001,20.81149]
[1778852786852,32.0,79039.14,1.1,0.17678,0.0001,20.81149]
[1778852788529,32.0,79044.99,1.1,0.17738,0.0001,20.85737]
[1778852788763,32.01,79046.03,1.1,0.17749,0.0001,20.86612]
[1778852790116,32.01,79056.25,1.1,0.17854,0.0001,20.94603]
[1778852790903,32.01,79062.13,1.1,0.17914,0.0001,20.99205]
[1778852793028,32.01,79061.58,1.1,0.17906,0.0001,20.98445]
[1778852793495,32.01,79061.58,1.1,0.17906,0.0001,20.98445]
[1778852793835,32.01,79065.3,1.1,0.17945,0.0001,21.01351]
[1778852794019,32.01,79065.3,1.1,0.17945,0.0001,21.01351]
[1778852797638,32.01,79070.06,1.1,0.17994,0.0001,21.05148]
[1778852799621,32.01,79071.65,1.1,0.18011,0.0001,21.06403]
[1778852799977,32.01,79073.28,1.1,0.18028,0.0001,21.07706]
[1778852800433,32.01,79088.06,1.1,0.1818,0.0001,21.19217]
[1778852801343,32.01,79088.06,1.1,0.1818,0.0001,21.19217]
[1778852801585,32.01,79094.95,1.1,0.18251,0.0001,21.2458]
[1778852801689,32.01,79094.95,1.1,0.18251,0.0001,21.2458]
[1778852801783,32.01,79094.95,1.1,0.18251,0.0001,21.2458]
[1778852802464,32.01,79107.76,1.1,0.18384,0.0001,21.34557]
[1778852803064,32.01,79107.76,1.1,0.18384,0.0001,21.34557]
[1778852803460,32.01,79125.18,1.1,0.18565,0.0001,21.48081]
[1778852804083,32.01,79125.18,1.1,0.18565,0.0001,21.48081]
[1778852804678,32.01,79125.43,1.1,0.18568,0.0001,21.48285]
[1778852805160,32.01,79125.43,1.1,0.18568,0.0001,21.48285]
[1778852805511,32.01,79125.43,1.1,0.18568,0.0001,21.48285]
[1778852805671,32.01,79122.8,1.1,0.18541,0.0001,21.46258]
[1778852806082,32.01,79122.8,1.1,0.18541,0.0001,21.46258]
[1778852806398,32.01,79122.8,1.1,0.18541,0.0001,21.46258]
[1778852806973,32.01,79122.52,1.1,0.18538,0.0001,21.46054]
[1778852807004,32.01,79122.52,1.1,0.18538,0.0001,21.46054]
[1778852807694,32.01,79120.02,1.1,0.18512,0.0001,21.44132]
[1778852807983,32.01,79120.02,1.1,0.18512,0.0001,21.44132]
[1778852809713,32.01,79123.09,1.1,0.18544,0.0001,21.46537]
[1778852810438,32.01,79123.09,1.1,0.18544,0.0001,21.46537]
[1778852811399,32.01,79120.9,1.1,0.18522,0.0001,21.44855]
[1778852812742,32.01,79127.64,1.1,0.18592,0.0001,21.50105]
[1778852812834,32.01,79127.64,1.1,0.18592,0.0001,21.50105]
[1778852813136,32.01,79127.64,1.1,0.18592,0.0001,21.50105]
[1778852815189,32.01,79128.09,1.1,0.18597,0.0001,21.50474]
[1778852816484,32.01,79124.54,1.1,0.18561,0.0001,21.47735]
[1778852817542,32.01,79129.17,1.1,0.18609,0.0001,21.51332]
[1778852817561,32.02,79144.69,1.1,0.18771,0.0001,21.63363]
[1778852818001,32.02,79144.69,1.1,0.18771,0.0001,21.63363]
[1778852818216,32.02,79144.69,1.1,0.18771,0.0001,21.63363]
[1778852818245,32.02,79144.69,1.1,0.18771,0.0001,21.63363]
[1778852818491,32.02,79144.69,1.1,0.18771,0.0001,21.63363]
[1778852818805,32.02,79155.14,1.1,0.18881,0.00011,21.71447]
[1778852818831,32.02,79155.14,1.1,0.18881,0.00011,21.71447]
[1778852819008,32.02,79155.14,1.1,0.18881,0.00011,21.71447]
[1778852819045,32.02,79155.14,1.1,0.18881,0.00011,21.71447]
[1778852819440,32.02,79155.14,1.1,0.18881,0.00011,21.71447]
[1778852819575,32.02,79172.0,1.1,0.19059,0.00011,21.84478]
[1778852819838,32.02,79172.0,1.1,0.19059,0.00011,21.84478]
[1778852820306,32.02,79172.0,1.1,0.19059,0.00011,21.84478]
[1778852821634,32.02,79182.64,1.1,0.19172,0.00011,21.92689]
[1778852822596,32.02,79192.93,1.1,0.19281,0.00011,22.00603]
[1778852824251,32.02,79199.32,1.1,0.19349,0.00011,22.05507]
[1778852824259,32.02,79199.32,1.1,0.19349,0.00011,22.05507]
[1778852824292,32.02,79199.32,1.1,0.19349,0.00011,22.05507]
[1778852824436,32.02,79199.32,1.1,0.19349,0.00011,22.05507]
[1778852824470,32.02,79199.32,1.1,0.19349,0.00011,22.05507]
[1778852824950,32.02,79207.2,1.1,0.19433,0.00011,22.11544]
[1778852825071,32.02,79207.2,1.1,0.19433,0.00011,22.11544]
[1778852825537,32.02,79207.2,1.1,0.19433,0.00011,22.11544]
[1778852825589,32.02,79207.2,1.1,0.19433,0.00011,22.11544]
[1778852825618,32.02,79224.18,1.1,0.19615,0.00011,22.24587]
[1778852825759,32.02,79224.18,1.1,0.19615,0.00011,22.24587]
[1778852826525,32.02,79224.18,1.1,0.19615,0.00011,22.24587]
[1778852826530,32.02,79224.18,1.1,0.19615,0.00011,22.24587]
[1778852827228,32.01,79232.03,1.1,0.19699,0.00011,22.30566]
[1778852828912,32.01,79229.72,1.1,0.19673,0.00011,22.28749]
[1778852829217,32.01,79229.72,1.1,0.19673,0.00011,22.28749]
[1778852829286,32.01,79229.72,1.1,0.19673,0.00011,22.28749]
[1778852829544,32.01,79229.72,1.1,0.19673,0.00011,22.28749]
[1778852831371,32.01,79237.35,1.1,0.19751,0.00011,22.34288]
[1778852832171,32.01,79237.73,1.1,0.19755,0.00011,22.34554]
[1778852832196,32.01,79237.73,1.1,0.19755,0.00011,22.34554]
[1778852832275,32.01,79237.73,1.1,0.19755,0.00011,22.34554]
[1778852832334,32.01,79237.73,1.1,0.19755,0.00011,22.34554]
[1778852832380,32.01,79237.73,1.1,0.19754,0.00011,22.34529]
[1778852832672,32.01,79237.73,1.1,0.19754,0.00011,22.34529]
[1778852833075,32.01,79237.73,1.1,0.19754,0.00011,22.34529]
[1778852833587,32.01,79237.73,1.1,0.19754,0.00011,22.34529]
[1778852834138,32.01,79226.54,1.1,0.19633,0.00011,22.25901]
[1778852835813,32.0,79211.67,1.1,0.19472,0.00011,22.14407]
[1778852837768,32.0,79208.11,1.1,0.19434,0.00011,22.11639]
[1778852839146,32.0,79207.94,1.1,0.19432,0.00011,22.11479]
[1778852839451,32.0,79207.94,1.1,0.19432,0.00011,22.11479]
[1778852841179,32.0,79207.57,1.1,0.19427,0.00011,22.11134]
[1778852841189,32.0,79207.57,1.1,0.19427,0.00011,22.11134]
[1778852845050,32.0,79204.93,1.1,0.19397,0.00011,22.08962]
[1778852845059,32.0,79204.93,1.1,0.19397,0.00011,22.08962]
[1778852845427,32.0,79204.93,1.1,0.19397,0.00011,22.08962]
[1778852845491,32.0,79204.93,1.1,0.19397,0.00011,22.08962]
[1778852846052,32.0,79206.09,1.1,0.19408,0.00011,22.09823]
[1778852846189,32.0,79206.09,1.1,0.19408,0.00011,22.09823]
[1778852846200,32.0,79206.09,1.1,0.19408,0.00011,22.09823]
[1778852846324,32.0,79206.09,1.1,0.19408,0.00011,22.09823]
[1778852846397,32.0,79206.09,1.1,0.19408,0.00011,22.09823]
[1778852846637,32.0,79206.09,1.1,0.19408,0.00011,22.09823]
[1778852846642,32.0,79206.09,1.1,0.19408,0.00011,22.09823]
[1778852846675,32.0,79211.05,1.1,0.19461,0.00011,22.13602]
[1778852846766,32.0,79211.05,1.1,0.19461,0.00011,22.13602]
[1778852846979,32.0,79211.05,1.1,0.19461,0.00011,22.13602]
[1778852847017,32.0,79235.88,1.1,0.19728,0.00011,22.32671]
[1778852848314,32.0,79235.88,1.1,0.19728,0.00011,22.32671]
[1778852849222,32.0,79245.48,1.1,0.19831,0.00011,22.39979]
[1778852849598,32.0,79245.48,1.1,0.19831,0.00011,22.39979]
[1778852849639,32.0,79245.48,1.1,0.19831,0.00011,22.39979]
[1778852849634,32.0,79241.31,1.1,0.19785,0.00011,22.36759]
[1778852849805,32.0,79241.31,1.1,0.19785,0.00011,22.36759]
[1778852850256,32.0,79241.31,1.1,0.19785,0.00011,22.36759]
[1778852850259,32.0,79241.31,1.1,0.19785,0.00011,22.36759]
[1778852850361,32.0,79235.56,1.1,0.19723,0.00011,22.32312]
[1778852851166,32.0,79235.56,1.1,0.19723,0.00011,22.32312]
[1778852851549,32.0,79235.56,1.1,0.19723,0.00011,22.32312]
[1778852851822,32.0,79227.15,1.1,0.19629,0.00011,22.25448]
[1778852852758,31.99,79220.44,1.1,0.19556,0.00011,22.20252]
[1778852855404,31.99,79207.74,1.1,0.19416,0.00011,22.10162]
[1778852856446,31.99,79206.11,1.1,0.19397,0.00011,22.08846]
[1778852858851,31.99,79198.86,1.1,0.19319,0.00011,22.03213]
[1778852858995,31.99,79198.86,1.1,0.19319,0.00011,22.03213]
[1778852859063,31.99,79198.86,1.1,0.19319,0.00011,22.03213]
[1778852859392,31.99,79198.86,1.1,0.19319,0.00011,22.03213]
[1778852859469,31.99,79193.34,1.1,0.1926,0.00011,21.98907]
[1778852859698,31.99,79193.34,1.1,0.1926,0.00011,21.98907]
[1778852859725,31.99,79193.34,1.1,0.1926,0.00011,21.98907]
[1778852860129,31.99,79193.34,1.1,0.1926,0.00011,21.98907]
[1778852860430,31.99,79193.34,1.1,0.1926,0.00011,21.98907]
[1778852860480,31.99,79193.34,1.1,0.1926,0.00011,21.98907]
[1778852860581,31.99,79177.42,1.1,0.1909,0.00011,21.86624]
[1778852861334,31.99,79177.42,1.1,0.1909,0.00011,21.86624]
[1778852861570,31.99,79177.42,1.1,0.1909,0.00011,21.86624]
[1778852865403,31.99,79170.11,1.1,0.19013,0.00011,21.80986]
[1778852866283,31.99,79168.88,1.1,0.19,0.00011,21.80039]
[1778852866475,31.99,79168.88,1.1,0.19,0.00011,21.80039]
[1778852866477,31.99,79168.88,1.1,0.19,0.00011,21.80039]
[1778852866571,31.99,79168.88,1.1,0.19,0.00011,21.80039]
[1778852866576,31.99,79168.88,1.1,0.19,0.00011,21.80039]
[1778852866627,31.99,79168.88,1.1,0.19,0.00011,21.80039]
[1778852866650,31.99,79169.85,1.1,0.19011,0.00011,21.8079]
[1778852867075,31.99,79147.64,1.1,0.18777,0.0001,21.63622]
[1778852868465,31.99,79147.64,1.1,0.18777,0.0001,21.63622]
[1778852868593,31.99,79130.48,1.1,0.18597,0.0001,21.50337]
[1778852871310,31.99,79127.88,1.1,0.1857,0.0001,21.48332]
[1778852871985,31.99,79125.84,1.1,0.1855,0.0001,21.46778]
[1778852872826,31.99,79132.77,1.1,0.18622,0.0001,21.52155]
[1778852873132,31.99,79132.77,1.1,0.18622,0.0001,21.52155]
[1778852873849,31.99,79133.02,1.1,0.18625,0.0001,21.52357]
[1778852873994,31.99,79133.02,1.1,0.18625,0.0001,21.52357]
[1778852874014,31.99,79133.02,1.1,0.18625,0.0001,21.52357]
[1778852874715,31.99,79133.02,1.1,0.18625,0.0001,21.52357]
[1778852874805,31.99,79137.55,1.1,0.18672,0.0001,21.55869]
[1778852877033,31.99,79160.21,1.1,0.1891,0.00011,21.73403]
[1778852880814,31.99,79159.68,1.1,0.18904,0.00011,21.72985]
[1778852881113,31.99,79159.68,1.1,0.18904,0.00011,21.72985]
[1778852881211,31.99,79159.68,1.1,0.18904,0.00011,21.72985]
[1778852881552,31.99,79159.68,1.1,0.18904,0.00011,21.72985]
[1778852881804,31.99,79152.04,1.1,0.18823,0.00011,21.67058]
[1778852881856,31.99,79152.04,1.1,0.18823,0.00011,21.67058]
[1778852882453,31.99,79152.04,1.1,0.18823,0.00011,21.67058]
[1778852882771,31.99,79160.35,1.1,0.18911,0.00011,21.73471]
[1778852882901,31.99,79160.35,1.1,0.18911,0.00011,21.73471]
[1778852883631,31.99,79164.68,1.1,0.18956,0.00011,21.76828]
[1778852883783,31.99,79164.68,1.1,0.18956,0.00011,21.76828]
[1778852883846,31.99,79164.68,1.1,0.18956,0.00011,21.76828]
[1778852884287,31.99,79164.68,1.1,0.18956,0.00011,21.76828]
[1778852884489,31.99,79183.5,1.1,0.19156,0.00011,21.91357]
[1778852884780,31.99,79183.5,1.1,0.19156,0.00011,21.91357]
[1778852885178,31.99,79199.38,1.1,0.19325,0.00011,22.03602]
[1778852885837,31.99,79199.38,1.1,0.19325,0.00011,22.03602]
[1778852887052,31.99,79199.23,1.1,0.19322,0.00011,22.03453]
[1778852889511,31.98,79198.93,1.1,0.19319,0.00011,22.03175]
[1778852889632,31.98,79198.93,1.1,0.19319,0.00011,22.03175]
[1778852889740,31.98,79198.93,1.1,0.19319,0.00011,22.03175]
[1778852889842,31.98,79198.45,1.1,0.19313,0.00011,22.02781]
[1778852889946,31.98,79198.45,1.1,0.19313,0.00011,22.02781]
[1778852889958,31.98,79198.45,1.1,0.19313,0.00011,22.02781]
[1778852890098,31.98,79198.45,1.1,0.19313,0.00011,22.02781]
[1778852890118,31.98,79198.45,1.1,0.19313,0.00011,22.02781]
[1778852890127,31.98,79198.45,1.1,0.19313,0.00011,22.02781]
[1778852890354,31.98,79198.45,1.1,0.19313,0.00011,22.02781]
[1778852890489,31.98,79218.52,1.1,0.19528,0.00011,22.18226]
[1778852890891,31.98,79218.52,1.1,0.19528,0.00011,22.18226]
[1778852891229,31.98,79218.52,1.1,0.19528,0.00011,22.18226]
[1778852891234,31.98,79218.52,1.1,0.19528,0.00011,22.18226]
[1778852891311,31.98,79218.52,1.1,0.19528,0.00011,22.18226]
[1778852891334,31.98,79218.52,1.1,0.19528,0.00011,22.18226]
[1778852891507,31.98,79218.52,1.1,0.19528,0.00011,22.18226]
[1778852891648,31.98,79218.52,1.1,0.19528,0.00011,22.18226]
[1778852891679,31.98,79218.52,1.1,0.19528,0.00011,22.18226]
[1778852891654,31.98,79223.27,1.1,0.19578,0.00011,22.21835]
[1778852891855,31.98,79223.27,1.1,0.19578,0.00011,22.21835]
[1778852892040,31.98,79223.27,1.1,0.19578,0.00011,22.21835]
[1778852892113,31.98,79223.27,1.1,0.19578,0.00011,22.21835]
[1778852892503,31.98,79223.27,1.1,0.19578,0.00011,22.21835]
[1778852893006,31.98,79225.74,1.1,0.19604,0.00011,22.23709]
[1778852893200,31.98,79225.74,1.1,0.19604,0.00011,22.23709]
[1778852893238,31.98,79225.74,1.1,0.19604,0.00011,22.23709]
[1778852893369,31.98,79225.74,1.1,0.19604,0.00011,22.23709]
[1778852893954,31.98,79229.97,1.1,0.1965,0.00011,22.26931]
[1778852894808,31.98,79221.47,1.1,0.19558,0.00011,22.20371]
[1778852895311,31.98,79221.47,1.1,0.19558,0.00011,22.20371]
[1778852895485,31.98,79221.47,1.1,0.19558,0.00011,22.20371]
[1778852895808,31.98,79215.71,1.1,0.19496,0.00011,22.1592]
[1778852896146,31.98,79216.32,1.1,0.19502,0.00011,22.16389]
[1778852897413,31.98,79216.32,1.1,0.19502,0.00011,22.16389]
[1778852897696,31.98,79216.32,1.1,0.19502,0.00011,22.16389]
[1778852897813,31.98,79218.65,1.1,0.19526,0.00011,22.18108]
[1778852898113,31.98,79218.65,1.1,0.19526,0.00011,22.18108]
[1778852898551,31.98,79218.65,1.1,0.19526,0.00011,22.18108]
[1778852898734,31.97,79191.63,1.1,0.19232,0.00011,21.96924]
[1778852899047,31.97,79191.63,1.1,0.19232,0.00011,21.96924]
[1778852899629,31.97,79191.63,1.1,0.19232,0.00011,21.96924]
[1778852899727,31.97,79164.9,1.1,0.18948,0.00011,21.76269]
[1778852899920,31.97,79164.9,1.1,0.18948,0.00011,21.76269]
[1778852900501,31.97,79164.9,1.1,0.18948,0.00011,21.76269]
[1778852900545,31.97,79146.74,1.1,0.18757,0.0001,21.62222]
[1778852901546,31.97,79144.9,1.1,0.18738,0.0001,21.60772]
[1778852901809,31.97,79144.9,1.1,0.18738,0.0001,21.60772]
[1778852901897,31.97,79144.9,1.1,0.18738,0.0001,21.60772]
[1778852902196,31.97,79144.9,1.1,0.18738,0.0001,21.60772]
[1778852902576,31.97,79144.9,1.1,0.18738,0.0001,21.60772]
[1778852903450,31.97,79152.25,1.1,0.18815,0.00011,21.66458]
[1778852903804,31.97,79154.77,1.1,0.18841,0.00011,21.68397]
[1778852904582,31.97,79154.77,1.1,0.18841,0.00011,21.68397]
[1778852904806,31.97,79154.44,1.1,0.18838,0.00011,21.68127]
[1778852905682,31.97,79154.44,1.1,0.18838,0.00011,21.68127]
[1778852905684,31.97,79154.44,1.1,0.18838,0.00011,21.68127]
[1778852905704,31.97,79154.44,1.1,0.18838,0.00011,21.68127]
[1778852906945,31.97,79143.64,1.1,0.18724,0.0001,21.5978]
[1778852907005,31.97,79143.64,1.1,0.18724,0.0001,21.5978]
[1778852907085,31.97,79143.64,1.1,0.18724,0.0001,21.5978]
[1778852907096,31.97,79143.64,1.1,0.18724,0.0001,21.5978]
[1778852907148,31.97,79143.64,1.1,0.18724,0.0001,21.5978]
[1778852907338,31.97,79143.64,1.1,0.18724,0.0001,21.5978]
[1778852907963,31.97,79149.04,1.1,0.18781,0.0001,21.63974]
[1778852908163,31.97,79149.04,1.1,0.18781,0.0001,21.63974]
[1778852908581,31.97,79149.04,1.1,0.18781,0.0001,21.63974]
[1778852908693,31.97,79149.04,1.1,0.18781,0.0001,21.63974]
[1778852908821,31.97,79150.55,1.1,0.18797,0.0001,21.65134]
[1778852909015,31.97,79150.55,1.1,0.18797,0.0001,21.65134]
[1778852909116,31.97,79150.55,1.1,0.18797,0.0001,21.65134]
[1778852909610,31.97,79150.55,1.1,0.18797,0.0001,21.65134]
[1778852909664,31.97,79134.73,1.1,0.18631,0.0001,21.52867]
[1778852909760,31.97,79134.73,1.1,0.18631,0.0001,21.52867]
[1778852909938,31.97,79134.73,1.1,0.18631,0.0001,21.52867]
[1778852910511,31.97,79134.73,1.1,0.18631,0.0001,21.52867]
[1778852910512,31.97,79121.86,1.1,0.18497,0.0001,21.42877]
[1778852910780,31.97,79121.86,1.1,0.18497,0.0001,21.42877]
[1778852911401,31.97,79121.86,1.1,0.18497,0.0001,21.42877]
[1778852911835,31.97,79120.28,1.1,0.18478,0.0001,21.4129]
[1778852912469,31.97,79120.28,1.1,0.18478,0.0001,21.4129]
[1778852912899,31.97,79120.85,1.1,0.18484,0.0001,21.41735]
[1778852912930,31.97,79120.85,1.1,0.18484,0.0001,21.41735]
[1778852913196,31.97,79120.85,1.1,0.18484,0.0001,21.41735]
[1778852913605,31.97,79120.85,1.1,0.18484,0.0001,21.41735]
[1778852913680,31.97,79121.37,1.1,0.1849,0.0001,21.42142]
[1778852914538,31.97,79121.37,1.1,0.1849,0.0001,21.42142]
[1778852914695,31.97,79121.37,1.1,0.1849,0.0001,21.42142]
[1778852915713,31.97,79118.98,1.1,0.18465,0.0001,21.40291]
[1778852915774,31.97,79111.12,1.1,0.18383,0.0001,21.34198]
[1778852915870,31.97,79111.12,1.1,0.18383,0.0001,21.34198]
[1778852916737,31.97,79111.12,1.1,0.18383,0.0001,21.34198]
[1778852917062,31.97,79105.29,1.1,0.18323,0.0001,21.2967]
[1778852917636,31.97,79105.29,1.1,0.18323,0.0001,21.2967]
[1778852917686,31.97,79105.29,1.1,0.18323,0.0001,21.2967]
[1778852917812,31.97,79102.31,1.1,0.18292,0.0001,21.27359]
[1778852917951,31.97,79102.31,1.1,0.18292,0.0001,21.27359]
[1778852917995,31.97,79102.31,1.1,0.18292,0.0001,21.27359]
[1778852918623,31.97,79102.31,1.1,0.18292,0.0001,21.27359]
[1778852918638,31.97,79085.87,1.1,0.18123,0.0001,21.14575]
[1778852919127,31.97,79085.87,1.1,0.18123,0.0001,21.14575]
[1778852919795,31.97,79076.67,1.1,0.18028,0.0001,21.07428]
[1778852920272,31.97,79076.67,1.1,0.18028,0.0001,21.07428]
[1778852920721,31.97,79076.67,1.1,0.18028,0.0001,21.07428]
[1778852921380,31.97,79067.5,1.1,0.17935,0.0001,21.00312]
[1778852921805,31.97,79066.28,1.1,0.17923,0.0001,20.9939]
[1778852922434,31.97,79066.28,1.1,0.17923,0.0001,20.9939]
[1778852922843,31.97,79068.19,1.1,0.17943,0.0001,21.00904]
[1778852923330,31.97,79068.19,1.1,0.17943,0.0001,21.00904]
[1778852924027,31.97,79069.13,1.1,0.17953,0.0001,21.01662]
[1778852925691,31.97,79073.17,1.1,0.17994,0.0001,21.04831]
[1778852925762,31.97,79073.17,1.1,0.17994,0.0001,21.04831]
[1778852926816,31.97,79078.55,1.1,0.1805,0.0001,21.09059]
[1778852927268,31.97,79078.55,1.1,0.1805,0.0001,21.09059]
[1778852927381,31.97,79078.55,1.1,0.1805,0.0001,21.09059]
[1778852927421,31.97,79078.55,1.1,0.1805,0.0001,21.09059]
[1778852927746,31.97,79093.59,1.1,0.18205,0.0001,21.20768]
[1778852927792,31.97,79093.59,1.1,0.18205,0.0001,21.20768]
[1778852927803,31.97,79093.59,1.1,0.18205,0.0001,21.20768]
[1778852929440,31.98,79100.98,1.1,0.18281,0.0001,21.26522]
[1778852929823,31.98,79098.84,1.1,0.18259,0.0001,21.24866]
[1778852929834,31.98,79098.84,1.1,0.18259,0.0001,21.24866]
[1778852929937,31.98,79098.84,1.1,0.18259,0.0001,21.24866]
[1778852930046,31.98,79098.84,1.1,0.18259,0.0001,21.24866]
[1778852930303,31.98,79098.84,1.1,0.18259,0.0001,21.24866]
[1778852930601,31.98,79098.84,1.1,0.18259,0.0001,21.24866]
[1778852930809,31.98,79090.97,1.1,0.18178,0.0001,21.1876]
[1778852930911,31.98,79090.97,1.1,0.18178,0.0001,21.1876]
[1778852932018,31.98,79083.59,1.1,0.18102,0.0001,21.13026]
[1778852932561,31.98,79083.59,1.1,0.18102,0.0001,21.13026]
[1778852932621,31.98,79083.59,1.1,0.18102,0.0001,21.13026]
[1778852933990,31.98,79079.45,1.1,0.1806,0.0001,21.09816]
[1778852934003,31.98,79079.45,1.1,0.1806,0.0001,21.09816]
[1778852934439,31.98,79079.45,1.1,0.1806,0.0001,21.09816]
[1778852934991,31.98,79075.67,1.1,0.18021,0.0001,21.06872]
[1778852938143,31.98,79071.77,1.1,0.17981,0.0001,21.03842]
[1778852938152,31.98,79071.77,1.1,0.17981,0.0001,21.03842]
[1778852939590,31.98,79081.11,1.1,0.18077,0.0001,21.11109]
[1778852939624,31.98,79081.11,1.1,0.18077,0.0001,21.11109]
[1778852942042,31.98,79082.45,1.1,0.18091,0.0001,21.12177]
[1778852942060,31.98,79082.45,1.1,0.18091,0.0001,21.12177]
[1778852944619,31.98,79073.02,1.1,0.17994,0.0001,21.04833]
[1778852944671,31.98,79073.02,1.1,0.17994,0.0001,21.04833]
[1778852945378,31.98,79080.4,1.1,0.1807,0.0001,21.10573]
[1778852946314,31.98,79076.61,1.1,0.18031,0.0001,21.07651]
[1778852947747,31.98,79072.75,1.1,0.17992,0.0001,21.04645]
[1778852947836,31.98,79067.02,1.1,0.17933,0.0001,21.00188]
[1778852948009,31.98,79067.02,1.1,0.17933,0.0001,21.00188]
[1778852948146,31.98,79067.02,1.1,0.17933,0.0001,21.00188]
[1778852948530,31.98,79053.32,1.1,0.17794,0.0001,20.89517]
[1778852948871,31.98,79053.32,1.1,0.17794,0.0001,20.89517]
[1778852949349,31.98,79053.32,1.1,0.17794,0.0001,20.89517]
[1778852949650,31.98,79053.32,1.1,0.17794,0.0001,20.89517]
[1778852949656,31.98,79053.32,1.1,0.17794,0.0001,20.89517]
[1778852949664,31.98,79056.32,1.1,0.17824,0.0001,20.9186]
[1778852949927,31.98,79056.32,1.1,0.17824,0.0001,20.9186]
[1778852950544,31.98,79072.32,1.1,0.17988,0.0001,21.04341]
[1778852952125,31.98,79076.56,1.1,0.18031,0.0001,21.07654]
[1778852952128,31.98,79076.56,1.1,0.18031,0.0001,21.07654]
[1778852952366,31.98,79076.56,1.1,0.18031,0.0001,21.07654]
[1778852952513,31.98,79076.56,1.1,0.18031,0.0001,21.07654]
[1778852952550,31.98,79076.56,1.1,0.18031,0.0001,21.07654]
[1778852952562,31.98,79076.56,1.1,0.18031,0.0001,21.07654]
[1778852952587,31.98,79076.56,1.1,0.18031,0.0001,21.07654]
[1778852952652,31.98,79065.82,1.1,0.17922,0.0001,20.99311]
[1778852953571,31.98,79065.82,1.1,0.17922,0.0001,20.99311]
[1778852953690,31.98,79065.82,1.1,0.17922,0.0001,20.99311]
[1778852954408,31.98,79056.87,1.1,0.17831,0.0001,20.92353]
[1778852954784,31.98,79056.87,1.1,0.17831,0.0001,20.92353]
[1778852955409,31.98,79053.79,1.1,0.178,0.0001,20.89973]
[1778852959566,31.98,79047.23,1.1,0.17734,0.0001,20.84946]
[1778852959842,31.98,79052.54,1.1,0.17789,0.0001,20.89107]
[1778852960572,31.98,79052.54,1.1,0.17789,0.0001,20.89107]
[1778852962256,31.98,79046.42,1.1,0.17727,0.0001,20.84392]
[1778852962264,31.98,79046.42,1.1,0.17727,0.0001,20.84392]
[1778852963197,31.98,79040.0,1.1,0.17662,0.0001,20.794]
[1778852963860,31.98,79038.48,1.1,0.17647,0.0001,20.78232]
[1778852964250,31.98,79038.48,1.1,0.17647,0.0001,20.78232]
[1778852964560,31.98,79038.48,1.1,0.17647,0.0001,20.78232]
[1778852964574,31.98,79038.48,1.1,0.17647,0.0001,20.78232]
[1778852964609,31.98,79038.48,1.1,0.17647,0.0001,20.78232]
[1778852964709,31.98,79038.48,1.1,0.17647,0.0001,20.78232]
[1778852964718,31.98,79038.48,1.1,0.17647,0.0001,20.78232]
[1778852964778,31.98,79032.96,1.1,0.17592,0.0001,20.73949]
[1778852964929,31.98,79032.96,1.1,0.17592,0.0001,20.73949]
[1778852964932,31.98,79032.96,1.1,0.17592,0.0001,20.73949]
[1778852965658,31.98,79018.94,1.1,0.17451,0.0001,20.63024]
[1778852967460,31.98,79014.97,1.1,0.17411,0.0001,20.59946]
[1778852972197,31.98,79012.13,1.1,0.17382,0.0001,20.57481]
[1778852973190,31.98,79012.91,1.1,0.1739,0.0001,20.58112]
[1778852975601,31.98,79014.4,1.1,0.17405,0.0001,20.59314]
[1778852976942,31.99,79017.43,1.1,0.17436,0.0001,20.61711]
[1778852980702,31.99,79003.42,1.1,0.17296,0.0001,20.5081]
[1778852981406,31.99,79002.41,1.1,0.17286,0.0001,20.50038]
[1778852982314,31.99,79000.3,1.1,0.17266,0.0001,20.48409]
[1778852982493,31.99,79000.3,1.1,0.17266,0.0001,20.48409]
[1778852982927,31.99,79007.98,1.1,0.17343,0.0001,20.54417]
[1778852983699,31.99,79007.98,1.1,0.17343,0.0001,20.54417]
[1778852983866,31.99,79013.93,1.1,0.17402,0.0001,20.59081]
[1778852985758,31.99,79013.82,1.1,0.17402,0.0001,20.59013]
[1778852985987,31.99,79014.38,1.1,0.17408,0.0001,20.59477]
[1778852986678,31.99,79014.38,1.1,0.17408,0.0001,20.59477]
[1778852986683,31.99,79014.38,1.1,0.17408,0.0001,20.59477]
[1778852986711,31.99,79014.38,1.1,0.17408,0.0001,20.59477]
[1778852988099,31.99,79019.33,1.1,0.17458,0.0001,20.63368]
[1778852991444,31.99,79016.56,1.1,0.17431,0.0001,20.61285]
[1778852991550,31.99,79016.56,1.1,0.17431,0.0001,20.61285]
[1778852991766,31.99,79016.56,1.1,0.17431,0.0001,20.61285]
[1778852991774,31.99,79016.56,1.1,0.17431,0.0001,20.61285]
[1778852992743,31.99,79025.21,1.1,0.17518,0.0001,20.68051]
[1778852992854,31.99,79043.14,1.1,0.17699,0.0001,20.82058]
[1778852993177,31.99,79043.14,1.1,0.17699,0.0001,20.82058]
[1778852993533,31.99,79043.14,1.1,0.17699,0.0001,20.82058]
[1778852993910,31.99,79043.14,1.1,0.177,0.0001,20.8208]
[1778852994050,31.99,79043.14,1.1,0.177,0.0001,20.8208]
[1778852994134,31.99,79043.14,1.1,0.177,0.0001,20.8208]
[1778852994223,31.99,79043.14,1.1,0.177,0.0001,20.8208]
[1778852994239,31.99,79043.14,1.1,0.177,0.0001,20.8208]
[1778852994252,31.99,79043.14,1.1,0.177,0.0001,20.8208]
[1778852994506,31.99,79043.14,1.1,0.177,0.0001,20.8208]
[1778852994700,31.99,79046.02,1.1,0.17729,0.0001,20.84342]
[1778852995525,31.99,79072.37,1.1,0.17998,0.0001,21.04857]
[1778852996468,31.99,79072.37,1.1,0.17998,0.0001,21.04857]
[1778852996791,31.99,79072.37,1.1,0.17998,0.0001,21.04857]
[1778852996878,31.99,79072.6,1.1,0.18,0.0001,21.05039]
[1778852999776,31.99,79081.76,1.1,0.18094,0.0001,21.12182]
[1778853000339,31.99,79085.41,1.1,0.18132,0.0001,21.15022]
[1778853000404,31.99,79085.41,1.1,0.18132,0.0001,21.15022]
[1778853000443,31.99,79085.41,1.1,0.18132,0.0001,21.15022]
[1778853000776,31.99,79085.41,1.1,0.18132,0.0001,21.15022]
[1778853000823,31.99,79085.41,1.1,0.18132,0.0001,21.15022]
[1778853001334,31.99,79104.94,1.1,0.18333,0.0001,21.30184]
[1778853002428,31.99,79104.94,1.1,0.18333,0.0001,21.30184]
[1778853002786,31.99,79116.83,1.1,0.18456,0.0001,21.39379]
[1778853003805,31.99,79116.83,1.1,0.18456,0.0001,21.39379]
[1778853003850,31.99,79102.23,1.1,0.18305,0.0001,21.28065]
[1778853004552,31.99,79102.23,1.1,0.18305,0.0001,21.28065]
[1778853005167,31.99,79096.62,1.1,0.18247,0.0001,21.23717]
[1778853005577,31.99,79096.62,1.1,0.18247,0.0001,21.23717]
[1778853005677,31.99,79096.62,1.1,0.18247,0.0001,21.23717]
[1778853006325,31.99,79095.3,1.1,0.18233,0.0001,21.22704]
[1778853006615,31.99,79095.3,1.1,0.18233,0.0001,21.22704]
[1778853006625,31.99,79095.3,1.1,0.18233,0.0001,21.22704]
[1778853006649,31.99,79107.23,1.1,0.18356,0.0001,21.31959]
[1778853007594,31.99,79107.23,1.1,0.18356,0.0001,21.31959]
[1778853008456,31.99,79099.34,1.1,0.18275,0.0001,21.25841]
[1778853010530,31.99,79083.33,1.1,0.1811,0.0001,21.13423]
[1778853013373,31.99,79091.84,1.1,0.18199,0.0001,21.20104]
[1778853013546,31.99,79091.84,1.1,0.18199,0.0001,21.20104]
[1778853013572,31.99,79091.84,1.1,0.18199,0.0001,21.20104]
[1778853013631,31.99,79091.84,1.1,0.18199,0.0001,21.20104]
[1778853013869,31.99,79091.84,1.1,0.18199,0.0001,21.20104]
[1778853014705,31.99,79069.22,1.1,0.17967,0.0001,21.0255]
[1778853016885,31.99,79063.36,1.1,0.17908,0.0001,20.97993]
[1778853016923,31.99,79060.28,1.1,0.17876,0.0001,20.95606]
[1778853017854,31.99,79060.28,1.1,0.17876,0.0001,20.95606]
[1778853017483,31.99,79062.62,1.1,0.179,0.0001,20.9745]
[1778853018184,31.99,79062.62,1.1,0.179,0.0001,20.9745]
[1778853018253,31.99,79062.62,1.1,0.179,0.0001,20.9745]
[1778853018406,31.99,79057.51,1.1,0.17848,0.0001,20.93475]
[1778853021354,32.0,79048.22,1.1,0.17755,0.0001,20.86282]
[1778853021375,32.0,79048.22,1.1,0.17755,0.0001,20.86282]
[1778853021458,32.0,79048.22,1.1,0.17755,0.0001,20.86282]
[1778853021517,32.0,79048.22,1.1,0.17755,0.0001,20.86282]
[1778853022050,32.0,79046.68,1.1,0.17739,0.0001,20.85112]
[1778853022156,32.0,79046.68,1.1,0.17739,0.0001,20.85112]
[1778853022483,32.0,79034.08,1.1,0.17612,0.0001,20.75309]
[1778853022925,32.0,79034.08,1.1,0.17612,0.0001,20.75309]
[1778853023095,32.0,79034.08,1.1,0.17612,0.0001,20.75309]
[1778853023237,32.0,79021.61,1.1,0.17486,0.0001,20.65595]
[1778853024475,32.0,79021.61,1.1,0.17486,0.0001,20.65595]
[1778853027853,32.0,79012.9,1.1,0.174,0.0001,20.58884]
[1778853030407,32.0,79014.03,1.1,0.17413,0.0001,20.59847]
[1778853031322,32.0,79012.82,1.1,0.17401,0.0001,20.58955]
[1778853031335,32.0,79012.82,1.1,0.17401,0.0001,20.58955]
[1778853033933,32.0,79008.09,1.1,0.17352,0.0001,20.5496]
[1778853035771,32.0,79006.41,1.1,0.17336,0.0001,20.5368]
[1778853035793,32.0,79006.41,1.1,0.17336,0.0001,20.5368]
[1778853035857,32.0,79006.59,1.1,0.17338,0.0001,20.53883]
[1778853036054,32.0,79006.59,1.1,0.17338,0.0001,20.53883]
[1778853036705,32.0,79006.59,1.1,0.17338,0.0001,20.53883]
[1778853036736,32.0,79006.59,1.1,0.17338,0.0001,20.53883]
[1778853036853,32.0,79006.59,1.1,0.17338,0.0001,20.53883]
[1778853036891,32.0,79006.59,1.1,0.17338,0.0001,20.53883]
[1778853036940,32.0,79006.59,1.1,0.17338,0.0001,20.53883]
[1778853036956,32.0,78999.81,1.1,0.17271,0.0001,20.48616]
[1778853036974,32.0,78999.81,1.1,0.17271,0.0001,20.48616]
[1778853037095,32.0,78999.81,1.1,0.17271,0.0001,20.48616]
[1778853037179,32.0,78999.81,1.1,0.17271,0.0001,20.48616]
[1778853037283,32.0,78999.81,1.1,0.17271,0.0001,20.48616]
[1778853037395,32.0,78982.3,1.1,0.17097,0.0001,20.34962]
[1778853039539,32.0,78974.41,1.1,0.1702,0.0001,20.28845]
[1778853039924,32.0,78968.93,1.1,0.16966,0.0001,20.24632]
[1778853042712,32.01,78967.73,1.1,0.16955,0.0001,20.23768]
[1778853044125,32.01,78972.19,1.1,0.17,0.0001,20.27284]
[1778853044843,32.01,78972.19,1.1,0.17,0.0001,20.27284]
[1778853047305,32.01,78978.28,1.1,0.17061,0.0001,20.32131]
[1778853047523,32.01,78978.28,1.1,0.17061,0.0001,20.32131]
[1778853048293,32.01,78978.04,1.1,0.1706,0.0001,20.31999]
[1778853049497,32.01,78976.56,1.1,0.17045,0.0001,20.30871]
[1778853049597,32.01,78976.56,1.1,0.17045,0.0001,20.30871]
[1778853049746,32.01,78976.56,1.1,0.17045,0.0001,20.30871]
[1778853049788,32.01,78974.07,1.1,0.17021,0.0001,20.28946]
[1778853050253,32.01,78974.07,1.1,0.17021,0.0001,20.28946]
[1778853050543,32.01,78974.07,1.1,0.17021,0.0001,20.28946]
[1778853050841,32.01,78959.91,1.1,0.16881,0.0001,20.179]
[1778853051081,32.01,78959.91,1.1,0.16881,0.0001,20.179]
[1778853054292,32.01,78958.84,1.1,0.16872,0.0001,20.17172]
[1778853054506,32.01,78958.84,1.1,0.16872,0.0001,20.17172]
[1778853054640,32.01,78958.84,1.1,0.16872,0.0001,20.17172]
[1778853055139,32.01,78961.49,1.1,0.16899,0.0001,20.1928]
[1778853056191,32.01,78969.29,1.1,0.16976,0.0001,20.25364]
[1778853060452,32.01,78965.45,1.1,0.1694,0.0001,20.22532]
[1778853060619,32.01,78965.45,1.1,0.1694,0.0001,20.22532]
[1778853061520,32.01,78966.24,1.1,0.16948,0.0001,20.23182]
[1778853061716,32.01,78966.24,1.1,0.16948,0.0001,20.23182]
[1778853062876,32.01,78955.25,1.1,0.1684,0.0001,20.14609]
[1778853062942,32.02,78942.27,1.1,0.16713,0.0001,20.04506]
[1778853063240,32.02,78942.27,1.1,0.16713,0.0001,20.04506]
[1778853063614,32.02,78942.27,1.1,0.16713,0.0001,20.04506]
[1778853063657,32.02,78942.27,1.1,0.16713,0.0001,20.04506]
[1778853063696,32.02,78920.25,1.1,0.16499,0.0001,19.87322]
[1778853064265,32.02,78920.25,1.1,0.16499,0.0001,19.87322]
[1778853064274,32.02,78920.25,1.1,0.16499,0.0001,19.87322]
[1778853064515,32.02,78920.25,1.1,0.16499,0.0001,19.87322]
[1778853064631,32.02,78920.25,1.1,0.16499,0.0001,19.87322]
[1778853064712,32.02,78920.25,1.1,0.16499,0.0001,19.87322]
[1778853064814,32.02,78920.25,1.1,0.16499,0.0001,19.87322]
[1778853064847,32.02,78920.25,1.1,0.16499,0.0001,19.87322]
[1778853064958,32.02,78920.25,1.1,0.16499,0.0001,19.87322]
[1778853064938,32.02,78914.2,1.1,0.16442,0.0001,19.8268]
[1778853065114,32.02,78914.2,1.1,0.16442,0.0001,19.8268]
[1778853065462,32.02,78914.2,1.1,0.16442,0.0001,19.8268]
[1778853065589,32.02,78914.2,1.1,0.16442,0.0001,19.8268]
[1778853065761,32.02,78914.2,1.1,0.16442,0.0001,19.8268]
[1778853065921,32.02,78875.64,1.1,0.16072,0.0001,19.52583]
[1778853066641,32.02,78875.64,1.1,0.16072,0.0001,19.52583]
[1778853066822,32.02,78875.64,1.1,0.16072,0.0001,19.52583]
[1778853066919,32.02,78849.98,1.1,0.15829,9e-05,19.32588]
[1778853067162,32.02,78849.98,1.1,0.15829,9e-05,19.32588]
[1778853067353,32.02,78849.98,1.1,0.15829,9e-05,19.32588]
[1778853067603,32.02,78849.98,1.1,0.15829,9e-05,19.32588]
[1778853067704,32.02,78844.15,1.1,0.15774,9e-05,19.2807]
[1778853068717,32.02,78844.15,1.1,0.15774,9e-05,19.2807]
[1778853068772,32.02,78824.74,1.1,0.15594,9e-05,19.13036]
[1778853069435,32.02,78810.62,1.1,0.15462,9e-05,19.02026]
[1778853070238,32.02,78810.62,1.1,0.15462,9e-05,19.02026]
[1778853070244,32.02,78810.62,1.1,0.15462,9e-05,19.02026]
[1778853070464,32.02,78810.62,1.1,0.15462,9e-05,19.02026]
[1778853070790,32.02,78810.62,1.1,0.15462,9e-05,19.02026]
[1778853070855,32.02,78814.35,1.1,0.15498,9e-05,19.04997]
[1778853071222,32.02,78814.35,1.1,0.15498,9e-05,19.04997]
[1778853071865,32.02,78814.35,1.1,0.15498,9e-05,19.04997]
[1778853072093,32.02,78813.99,1.1,0.15497,9e-05,19.04948]
[1778853072299,32.02,78813.99,1.1,0.15497,9e-05,19.04948]
[1778853072457,32.02,78825.34,1.1,0.15603,9e-05,19.13797]
[1778853073112,32.02,78825.34,1.1,0.15603,9e-05,19.13797]
[1778853073621,32.02,78825.34,1.1,0.15603,9e-05,19.13797]
[1778853074534,32.04,78827.79,1.1,0.15641,9e-05,19.16956]
[1778853075894,32.05,78835.06,1.1,0.15711,9e-05,19.22721]
[1778853075898,32.05,78835.06,1.1,0.15711,9e-05,19.22721]
[1778853075900,32.05,78835.06,1.1,0.15711,9e-05,19.22721]
[1778853075914,32.05,78842.49,1.1,0.15782,9e-05,19.28603]
[1778853076652,32.05,78842.49,1.1,0.15782,9e-05,19.28603]
[1778853077258,32.05,78835.3,1.1,0.15715,9e-05,19.23056]
[1778853077277,32.05,78835.3,1.1,0.15715,9e-05,19.23056]
[1778853077715,32.05,78835.3,1.1,0.15715,9e-05,19.23056]
[1778853077886,32.05,78824.0,1.1,0.15609,9e-05,19.1425]
[1778853078187,32.05,78824.0,1.1,0.15609,9e-05,19.1425]
[1778853078547,32.05,78824.0,1.1,0.15609,9e-05,19.1425]
[1778853078675,32.05,78813.18,1.1,0.15508,9e-05,19.05819]
[1778853079198,32.05,78813.18,1.1,0.15508,9e-05,19.05819]
[1778853079546,32.05,78813.18,1.1,0.15508,9e-05,19.05819]
[1778853079861,32.05,78813.18,1.1,0.15508,9e-05,19.05819]
[1778853079937,32.05,78807.67,1.1,0.15458,9e-05,19.01592]
[1778853080775,32.05,78793.26,1.1,0.15325,9e-05,18.90437]
[1778853081091,32.05,78793.26,1.1,0.15325,9e-05,18.90437]
[1778853081207,32.05,78793.26,1.1,0.15325,9e-05,18.90437]
[1778853081897,32.05,78793.26,1.1,0.15325,9e-05,18.90437]
[1778853082196,32.05,78785.43,1.1,0.15254,9e-05,18.84393]
[1778853082235,32.05,78785.43,1.1,0.15254,9e-05,18.84393]
[1778853082408,32.05,78785.43,1.1,0.15254,9e-05,18.84393]
[1778853082434,32.05,78785.43,1.1,0.15254,9e-05,18.84393]
[1778853082531,32.05,78785.43,1.1,0.15254,9e-05,18.84393]
[1778853082718,32.05,78785.43,1.1,0.15254,9e-05,18.84393]
[1778853082731,32.05,78785.43,1.1,0.15254,9e-05,18.84393]
[1778853082778,32.05,78785.43,1.1,0.15254,9e-05,18.84393]
[1778853082793,32.05,78785.43,1.1,0.15254,9e-05,18.84393]
[1778853082991,32.05,78785.43,1.1,0.15254,9e-05,18.84393]
[1778853082980,32.05,78776.11,1.1,0.15169,9e-05,18.77217]
[1778853083094,32.05,78776.11,1.1,0.15169,9e-05,18.77217]
[1778853083170,32.05,78776.11,1.1,0.15169,9e-05,18.77217]
[1778853083177,32.05,78776.11,1.1,0.15169,9e-05,18.77217]
[1778853083374,32.05,78776.11,1.1,0.15169,9e-05,18.77217]
[1778853083427,32.05,78776.11,1.1,0.15169,9e-05,18.77217]
[1778853083961,32.05,78776.11,1.1,0.15169,9e-05,18.77217]
[1778853084006,32.05,78776.11,1.1,0.15169,9e-05,18.77217]
[1778853084002,32.07,78763.24,1.1,0.15062,9e-05,18.68077]
[1778853084082,32.07,78763.24,1.1,0.15062,9e-05,18.68077]
[1778853084583,32.07,78763.24,1.1,0.15062,9e-05,18.68077]
[1778853084999,32.07,78763.24,1.1,0.15062,9e-05,18.68077]
[1778853084593,32.08,78743.3,1.1,0.14891,9e-05,18.5343]
[1778853085426,32.08,78743.3,1.1,0.14891,9e-05,18.5343]
[1778853085583,32.08,78743.3,1.1,0.14891,9e-05,18.5343]
[1778853085598,32.08,78743.3,1.1,0.14891,9e-05,18.5343]
[1778853085705,32.08,78743.3,1.1,0.14891,9e-05,18.5343]
[1778853085975,32.08,78718.64,1.1,0.14669,9e-05,18.34342]
[1778853086076,32.08,78718.64,1.1,0.14669,9e-05,18.34342]
[1778853086136,32.08,78718.64,1.1,0.14669,9e-05,18.34342]
[1778853086210,32.08,78718.64,1.1,0.14669,9e-05,18.34342]
[1778853086333,32.08,78718.64,1.1,0.14669,9e-05,18.34342]
[1778853086447,32.08,78718.64,1.1,0.14669,9e-05,18.34342]
[1778853086657,32.08,78718.64,1.1,0.14669,9e-05,18.34342]
[1778853086826,32.08,78718.64,1.1,0.14669,9e-05,18.34342]
[1778853086906,32.08,78718.64,1.1,0.14669,9e-05,18.34342]
[1778853086921,32.08,78718.64,1.1,0.14669,9e-05,18.34342]
[1778853087090,32.08,78709.38,1.1,0.14587,9e-05,18.2725]
[1778853087971,32.08,78709.38,1.1,0.14587,9e-05,18.2725]
[1778853087596,32.08,78687.34,1.1,0.14392,9e-05,18.10261]
[1778853088102,32.08,78687.34,1.1,0.14392,9e-05,18.10261]
[1778853088334,32.08,78687.34,1.1,0.14392,9e-05,18.10261]
[1778853089213,32.1,78679.3,1.1,0.14334,9e-05,18.05109]
[1778853089370,32.1,78679.3,1.1,0.14334,9e-05,18.05109]
[1778853089487,32.1,78679.3,1.1,0.14334,9e-05,18.05109]
[1778853089605,32.12,78681.85,1.1,0.14375,9e-05,18.08665]
[1778853090873,32.12,78681.85,1.1,0.14375,9e-05,18.08665]
[1778853091637,32.15,78688.99,1.1,0.14455,9e-05,18.15452]
[1778853091809,32.15,78688.99,1.1,0.14455,9e-05,18.15452]
[1778853092088,32.17,78696.2,1.1,0.14537,9e-05,18.22523]
[1778853093001,32.19,78680.16,1.1,0.14413,9e-05,18.11683]
[1778853093190,32.19,78680.16,1.1,0.14413,9e-05,18.11683]
[1778853093596,32.19,78680.16,1.1,0.14413,9e-05,18.11683]
[1778853093646,32.19,78680.16,1.1,0.14413,9e-05,18.11683]
[1778853094618,32.19,78675.26,1.1,0.1437,9e-05,18.07902]
[1778853095097,32.22,78678.78,1.1,0.14419,9e-05,18.1218]
[1778853095160,32.22,78678.78,1.1,0.14419,9e-05,18.1218]
[1778853095175,32.22,78678.78,1.1,0.14419,9e-05,18.1218]
[1778853095591,32.22,78678.78,1.1,0.14419,9e-05,18.1218]
[1778853095858,32.22,78678.78,1.1,0.14419,9e-05,18.1218]
[1778853096097,32.24,78680.64,1.1,0.14454,9e-05,18.15203]
[1778853097727,32.25,78681.87,1.1,0.14469,9e-05,18.16452]
[1778853098471,32.25,78677.67,1.1,0.14432,9e-05,18.13215]
[1778853098552,32.25,78677.67,1.1,0.14432,9e-05,18.13215]
[1778853098599,32.25,78677.67,1.1,0.14432,9e-05,18.13215]
[1778853098786,32.25,78677.67,1.1,0.14432,9e-05,18.13215]
[1778853098843,32.25,78677.67,1.1,0.14432,9e-05,18.13215]
[1778853098887,32.25,78677.67,1.1,0.14432,9e-05,18.13215]
[1778853098928,32.25,78677.67,1.1,0.14432,9e-05,18.13215]
[1778853099189,32.25,78681.59,1.1,0.14468,9e-05,18.16384]
[1778853099902,32.3,78696.4,1.1,0.14635,9e-05,18.30817]
[1778853100231,32.3,78696.4,1.1,0.14635,9e-05,18.30817]
[1778853100346,32.3,78696.4,1.1,0.14635,9e-05,18.30817]
[1778853100531,32.3,78696.4,1.1,0.14635,9e-05,18.30817]
[1778853101086,32.3,78696.4,1.1,0.14635,9e-05,18.30817]
[1778853101091,32.3,78696.4,1.1,0.14635,9e-05,18.30817]
[1778853101445,32.3,78697.62,1.1,0.14646,9e-05,18.31757]
[1778853101496,32.3,78697.62,1.1,0.14646,9e-05,18.31757]
[1778853101712,32.3,78697.62,1.1,0.14646,9e-05,18.31757]
[1778853101750,32.31,78701.63,1.1,0.14691,9e-05,18.35633]
[1778853102710,32.31,78701.63,1.1,0.14691,9e-05,18.35633]
[1778853104982,32.34,78704.74,1.1,0.14746,9e-05,18.40293]
[1778853105000,32.34,78704.74,1.1,0.14746,9e-05,18.40293]
[1778853105016,32.36,78702.09,1.1,0.14735,9e-05,18.39316]
[1778853108176,32.41,78696.83,1.1,0.14725,9e-05,18.3838]
[1778853108181,32.41,78696.83,1.1,0.14725,9e-05,18.3838]
[1778853108210,32.41,78696.83,1.1,0.14725,9e-05,18.3838]
[1778853108386,32.41,78696.83,1.1,0.14725,9e-05,18.3838]
[1778853108819,32.41,78696.83,1.1,0.14725,9e-05,18.3838]
[1778853108833,32.41,78684.04,1.1,0.14612,9e-05,18.28557]
[1778853109392,32.41,78684.04,1.1,0.14612,9e-05,18.28557]
[1778853109620,32.41,78684.04,1.1,0.14612,9e-05,18.28557]
[1778853109838,32.41,78684.04,1.1,0.14612,9e-05,18.28557]
[1778853109959,32.41,78684.04,1.1,0.14612,9e-05,18.28557]
[1778853112031,32.42,78676.37,1.1,0.14556,9e-05,18.23703]
[1778853112715,32.44,78685.44,1.1,0.14648,9e-05,18.31592]
[1778853112841,32.44,78685.44,1.1,0.14648,9e-05,18.31592]
[1778853113138,32.46,78690.65,1.1,0.14711,9e-05,18.37022]
[1778853113233,32.46,78690.65,1.1,0.14711,9e-05,18.37022]
[1778853114547,32.46,78698.53,1.1,0.14781,9e-05,18.43067]
[1778853114678,32.46,78698.53,1.1,0.14781,9e-05,18.43067]
[1778853114703,32.46,78698.53,1.1,0.14781,9e-05,18.43067]
[1778853114989,32.46,78698.53,1.1,0.14781,9e-05,18.43067]
[1778853115090,32.5,78712.35,1.1,0.14933,9e-05,18.56011]
[1778853115446,32.5,78712.35,1.1,0.14933,9e-05,18.56011]
[1778853115499,32.5,78712.35,1.1,0.14933,9e-05,18.56011]
[1778853115628,32.5,78712.35,1.1,0.14933,9e-05,18.56011]
[1778853115918,32.5,78712.35,1.1,0.14933,9e-05,18.56011]
[1778853115995,32.5,78739.46,1.1,0.15177,9e-05,18.76816]
[1778853117337,32.52,78731.67,1.1,0.15122,9e-05,18.72093]
[1778853118066,32.52,78731.67,1.1,0.15122,9e-05,18.72093]
[1778853118762,32.52,78723.63,1.1,0.1505,9e-05,18.66022]
[1778853120481,32.52,78721.88,1.1,0.15039,9e-05,18.65007]
[1778853120535,32.52,78721.88,1.1,0.15039,9e-05,18.65007]
[1778853120600,32.52,78721.88,1.1,0.15039,9e-05,18.65007]
[1778853120656,32.52,78721.88,1.1,0.15039,9e-05,18.65007]
[1778853120838,32.52,78721.88,1.1,0.15039,9e-05,18.65007]
[1778853120961,32.52,78721.88,1.1,0.15039,9e-05,18.65007]
[1778853121024,32.52,78711.54,1.1,0.14946,9e-05,18.5708]
[1778853121144,32.52,78711.54,1.1,0.14946,9e-05,18.5708]
[1778853121802,32.52,78711.54,1.1,0.14946,9e-05,18.5708]
[1778853121921,32.52,78685.3,1.1,0.14713,9e-05,18.3705]
[1778853122329,32.52,78685.3,1.1,0.14713,9e-05,18.3705]
[1778853122567,32.52,78685.3,1.1,0.14713,9e-05,18.3705]
[1778853122781,32.52,78685.3,1.1,0.14713,9e-05,18.3705]
[1778853123212,32.52,78697.01,1.1,0.14817,9e-05,18.46042]
[1778853123256,32.52,78697.01,1.1,0.14817,9e-05,18.46042]
[1778853123493,32.52,78697.01,1.1,0.14817,9e-05,18.46042]
[1778853123681,32.52,78697.01,1.1,0.14817,9e-05,18.46042]
[1778853123791,32.52,78697.01,1.1,0.14817,9e-05,18.46042]
[1778853124160,32.52,78697.01,1.1,0.14817,9e-05,18.46042]
[1778853123934,32.53,78728.34,1.1,0.15099,9e-05,18.70132]
[1778853124298,32.53,78728.34,1.1,0.15099,9e-05,18.70132]
[1778853124316,32.53,78728.34,1.1,0.15099,9e-05,18.70132]
[1778853124426,32.53,78728.34,1.1,0.15099,9e-05,18.70132]
[1778853124702,32.53,78728.34,1.1,0.15099,9e-05,18.70132]
[1778853125073,32.53,78706.71,1.1,0.14906,9e-05,18.53641]
[1778853125681,32.53,78706.71,1.1,0.14906,9e-05,18.53641]
[1778853126199,32.53,78705.39,1.1,0.14895,9e-05,18.52701]
[1778853126529,32.53,78705.39,1.1,0.14895,9e-05,18.52701]
[1778853126621,32.53,78705.39,1.1,0.14895,9e-05,18.52701]
[1778853126783,32.53,78705.39,1.1,0.14895,9e-05,18.52701]
[1778853127019,32.53,78736.74,1.1,0.15178,9e-05,18.76817]
[1778853127245,32.53,78736.74,1.1,0.15178,9e-05,18.76817]
[1778853127363,32.53,78736.74,1.1,0.15178,9e-05,18.76817]
[1778853127856,32.53,78736.74,1.1,0.15178,9e-05,18.76817]
[1778853127878,32.53,78736.74,1.1,0.15178,9e-05,18.76817]
[1778853127962,32.53,78757.45,1.1,0.15367,9e-05,18.92811]
[1778853128867,32.53,78757.45,1.1,0.15367,9e-05,18.92811]
[1778853129028,32.53,78736.77,1.1,0.1518,9e-05,18.77018]
[1778853129547,32.53,78736.77,1.1,0.1518,9e-05,18.77018]
[1778853129611,32.53,78736.77,1.1,0.1518,9e-05,18.77018]
[1778853130181,32.53,78736.77,1.1,0.1518,9e-05,18.77018]
[1778853130139,32.53,78718.35,1.1,0.15014,9e-05,18.62894]
[1778853130407,32.53,78718.35,1.1,0.15014,9e-05,18.62894]
[1778853130445,32.53,78718.35,1.1,0.15014,9e-05,18.62894]
[1778853130552,32.53,78718.35,1.1,0.15014,9e-05,18.62894]
[1778853131152,32.53,78726.98,1.1,0.15092,9e-05,18.69565]
[1778853131298,32.53,78726.98,1.1,0.15092,9e-05,18.69565]
[1778853131849,32.53,78726.98,1.1,0.15092,9e-05,18.69565]
[1778853132025,32.54,78730.86,1.1,0.15128,9e-05,18.72636]
[1778853132254,32.54,78730.86,1.1,0.15128,9e-05,18.72636]
[1778853132603,32.54,78730.86,1.1,0.15128,9e-05,18.72636]
[1778853132981,32.54,78730.86,1.1,0.15128,9e-05,18.72636]
[1778853133031,32.54,78754.39,1.1,0.15343,9e-05,18.90797]
[1778853133322,32.54,78754.39,1.1,0.15343,9e-05,18.90797]
[1778853134609,32.55,78758.03,1.1,0.15389,9e-05,18.94648]
[1778853135173,32.55,78758.03,1.1,0.15389,9e-05,18.94648]
[1778853135265,32.56,78759.15,1.1,0.154,9e-05,18.95588]
[1778853135380,32.56,78759.15,1.1,0.154,9e-05,18.95588]
[1778853135407,32.56,78759.15,1.1,0.154,9e-05,18.95588]
[1778853135460,32.56,78759.15,1.1,0.154,9e-05,18.95588]
[1778853135687,32.56,78759.15,1.1,0.154,9e-05,18.95588]
[1778853135795,32.56,78759.15,1.1,0.154,9e-05,18.95588]
[1778853135854,32.56,78759.15,1.1,0.154,9e-05,18.95588]
[1778853136052,32.56,78771.64,1.1,0.15516,9e-05,19.05246]
[1778853136731,32.56,78771.64,1.1,0.15516,9e-05,19.05246]
[1778853136741,32.56,78771.64,1.1,0.15516,9e-05,19.05246]
[1778853137156,32.56,78771.64,1.1,0.15516,9e-05,19.05246]
[1778853137059,32.57,78781.25,1.1,0.15616,9e-05,19.13586]
[1778853137470,32.57,78781.25,1.1,0.15616,9e-05,19.13586]
[1778853138088,32.57,78781.25,1.1,0.15616,9e-05,19.13586]
[1778853138101,32.57,78781.25,1.1,0.15616,9e-05,19.13586]
[1778853138124,32.57,78781.25,1.1,0.15616,9e-05,19.13586]
[1778853138290,32.57,78784.62,1.1,0.15648,9e-05,19.16252]
[1778853138938,32.57,78784.62,1.1,0.15648,9e-05,19.16252]
[1778853139073,32.57,78782.62,1.1,0.1563,9e-05,19.14789]
[1778853139271,32.57,78782.62,1.1,0.1563,9e-05,19.14789]
[1778853141769,32.58,78773.81,1.1,0.1555,9e-05,19.08113]
[1778853142519,32.58,78772.8,1.1,0.15542,9e-05,19.07397]
[1778853142539,32.58,78772.8,1.1,0.15542,9e-05,19.07397]
[1778853142583,32.58,78772.8,1.1,0.15542,9e-05,19.07397]
[1778853142856,32.58,78772.8,1.1,0.15542,9e-05,19.07397]
[1778853143180,32.58,78772.8,1.1,0.15542,9e-05,19.07397]
[1778853143299,32.58,78772.39,1.1,0.15538,9e-05,19.07117]
[1778853143305,32.58,78772.39,1.1,0.15538,9e-05,19.07117]
[1778853143347,32.58,78772.39,1.1,0.15538,9e-05,19.07117]
[1778853144108,32.58,78773.25,1.1,0.15547,9e-05,19.07832]
[1778853144929,32.58,78773.25,1.1,0.15547,9e-05,19.07832]
[1778853146775,32.58,78763.22,1.1,0.15457,9e-05,19.00258]
[1778853147285,32.58,78769.63,1.1,0.15516,9e-05,19.05237]
[1778853147925,32.58,78769.63,1.1,0.15516,9e-05,19.05237]
[1778853148815,32.58,78776.14,1.1,0.15577,9e-05,19.10286]
[1778853149144,32.58,78779.01,1.1,0.15603,9e-05,19.12535]
[1778853149530,32.58,78779.01,1.1,0.15603,9e-05,19.12535]
[1778853150796,32.58,78766.9,1.1,0.15493,9e-05,19.03296]
[1778853151258,32.58,78763.64,1.1,0.15462,9e-05,19.00492]
[1778853153512,32.59,78777.25,1.1,0.15588,9e-05,19.11044]
[1778853153842,32.59,78777.25,1.1,0.15588,9e-05,19.11044]
[1778853154404,32.59,78772.66,1.1,0.15546,9e-05,19.07572]
[1778853154936,32.59,78772.66,1.1,0.15546,9e-05,19.07572]
[1778853154961,32.59,78772.66,1.1,0.15546,9e-05,19.07572]
[1778853155006,32.59,78772.66,1.1,0.15546,9e-05,19.07572]
[1778853157066,32.59,78767.59,1.1,0.155,9e-05,19.03739]
[1778853158906,32.59,78767.01,1.1,0.15496,9e-05,19.03332]
[1778853162709,32.59,78764.91,1.1,0.15478,9e-05,19.01885]
[1778853162719,32.59,78764.91,1.1,0.15478,9e-05,19.01885]
[1778853162730,32.59,78764.91,1.1,0.15478,9e-05,19.01885]
[1778853162787,32.59,78764.91,1.1,0.15478,9e-05,19.01885]
[1778853162952,32.59,78764.91,1.1,0.15478,9e-05,19.01885]
[1778853163802,32.59,78768.53,1.1,0.15513,9e-05,19.04779]
[1778853163827,32.59,78768.53,1.1,0.15513,9e-05,19.04779]
[1778853163836,32.59,78768.53,1.1,0.15513,9e-05,19.04779]
[1778853164163,32.59,78768.53,1.1,0.15513,9e-05,19.04779]
[1778853166830,32.6,78767.61,1.1,0.15506,9e-05,19.0423]
[1778853167282,32.6,78770.21,1.1,0.15531,9e-05,19.06277]
[1778853167360,32.6,78770.21,1.1,0.15531,9e-05,19.06277]
[1778853167856,32.6,78770.21,1.1,0.15531,9e-05,19.06277]
[1778853167872,32.6,78770.21,1.1,0.15531,9e-05,19.06277]
[1778853168042,32.6,78758.23,1.1,0.15422,9e-05,18.97149]
[1778853169207,32.6,78758.23,1.1,0.15422,9e-05,18.97149]
[1778853168713,32.6,78744.12,1.1,0.15294,9e-05,18.86368]
[1778853169331,32.6,78744.12,1.1,0.15294,9e-05,18.86368]
[1778853170534,32.6,78740.24,1.1,0.15259,9e-05,18.8344]
[1778853172793,32.6,78731.83,1.1,0.15185,9e-05,18.77099]
[1778853172896,32.6,78731.83,1.1,0.15185,9e-05,18.77099]
[1778853172995,32.6,78733.92,1.1,0.15204,9e-05,18.78756]
[1778853173792,32.6,78733.92,1.1,0.15204,9e-05,18.78756]
[1778853174306,32.6,78737.03,1.1,0.15233,9e-05,18.81204]
[1778853174378,32.6,78737.03,1.1,0.15233,9e-05,18.81204]
[1778853176848,32.6,78759.61,1.1,0.1544,9e-05,18.98636]
[1778853177697,32.61,78762.42,1.1,0.15466,9e-05,19.00852]
[1778853182181,32.61,78769.24,1.1,0.15532,9e-05,19.0631]
[1778853182203,32.61,78770.38,1.1,0.15543,9e-05,19.07287]
[1778853184202,32.61,78792.89,1.1,0.15752,9e-05,19.2462]
[1778853184838,32.61,78792.89,1.1,0.15752,9e-05,19.2462]
[1778853185008,32.61,78811.68,1.1,0.15927,9e-05,19.39089]
[1778853185394,32.61,78811.68,1.1,0.15927,9e-05,19.39089]
[1778853185725,32.61,78811.68,1.1,0.15927,9e-05,19.39089]
[1778853185859,32.61,78811.68,1.1,0.15927,9e-05,19.39089]
[1778853186213,32.61,78828.26,1.1,0.16082,9e-05,19.51854]
[1778853186617,32.61,78828.26,1.1,0.16082,9e-05,19.51854]
[1778853186633,32.61,78828.26,1.1,0.16082,9e-05,19.51854]
[1778853187246,32.62,78841.38,1.1,0.16206,9e-05,19.6199]
[1778853187279,32.62,78841.38,1.1,0.16206,9e-05,19.6199]
[1778853187606,32.62,78841.38,1.1,0.16206,9e-05,19.6199]
[1778853187662,32.62,78841.38,1.1,0.16206,9e-05,19.6199]
[1778853188270,32.62,78834.35,1.1,0.1614,9e-05,19.56601]
[1778853189268,32.62,78834.35,1.1,0.1614,9e-05,19.56601]
[1778853189441,32.62,78831.45,1.1,0.16113,9e-05,19.54417]
[1778853189449,32.62,78831.45,1.1,0.16113,9e-05,19.54417]
[1778853189501,32.62,78831.45,1.1,0.16113,9e-05,19.54417]
[1778853189518,32.62,78831.45,1.1,0.16113,9e-05,19.54417]
[1778853189572,32.62,78831.45,1.1,0.16113,9e-05,19.54417]
[1778853189985,32.62,78831.45,1.1,0.16113,9e-05,19.54417]
[1778853190695,32.62,78834.84,1.1,0.16146,9e-05,19.57054]
[1778853190992,32.62,78834.84,1.1,0.16146,9e-05,19.57054]
[1778853191093,32.62,78849.55,1.1,0.16285,9e-05,19.6839]
[1778853191842,32.62,78849.55,1.1,0.16285,9e-05,19.6839]
[1778853192051,32.62,78849.55,1.1,0.16285,9e-05,19.6839]
[1778853192128,32.62,78849.55,1.1,0.16285,9e-05,19.6839]
[1778853192185,32.62,78860.8,1.1,0.16392,9e-05,19.77057]
[1778853192530,32.62,78860.8,1.1,0.16392,9e-05,19.77057]
[1778853193342,32.62,78871.7,1.1,0.16496,0.0001,19.85444]
[1778853195282,32.62,78885.98,1.1,0.16633,0.0001,19.96459]
[1778853196199,32.62,78885.98,1.1,0.16633,0.0001,19.96459]
[1778853196718,32.62,78897.88,1.1,0.16747,0.0001,20.05632]
[1778853197151,32.62,78897.88,1.1,0.16747,0.0001,20.05632]
[1778853197260,32.62,78911.6,1.1,0.1688,0.0001,20.16173]
[1778853197635,32.62,78923.91,1.1,0.16999,0.0001,20.25602]
[1778853198390,32.62,78923.91,1.1,0.16999,0.0001,20.25602]
[1778853199531,32.62,78924.59,1.1,0.17006,0.0001,20.26138]
[1778853200337,32.62,78924.72,1.1,0.17007,0.0001,20.26237]
[1778853200388,32.62,78924.72,1.1,0.17007,0.0001,20.26237]
[1778853200671,32.62,78924.72,1.1,0.17007,0.0001,20.26237]
[1778853201997,32.62,78930.73,1.1,0.17065,0.0001,20.30839]
[1778853204592,32.62,78926.75,1.1,0.17026,0.0001,20.27776]
[1778853204824,32.62,78926.75,1.1,0.17026,0.0001,20.27776]
[1778853205631,32.62,78930.11,1.1,0.17059,0.0001,20.30347]
[1778853205663,32.62,78930.11,1.1,0.17059,0.0001,20.30347]
[1778853205675,32.62,78930.11,1.1,0.17059,0.0001,20.30347]
[1778853206660,32.62,78927.11,1.1,0.1703,0.0001,20.28045]
[1778853206829,32.62,78927.11,1.1,0.1703,0.0001,20.28045]
[1778853207040,32.62,78927.11,1.1,0.1703,0.0001,20.28045]
[1778853207056,32.62,78927.11,1.1,0.1703,0.0001,20.28045]
[1778853207132,32.62,78915.84,1.1,0.1692,0.0001,20.19393]
[1778853207311,32.62,78915.84,1.1,0.1692,0.0001,20.19393]
[1778853207580,32.62,78915.84,1.1,0.1692,0.0001,20.19393]
[1778853207841,32.62,78915.84,1.1,0.1692,0.0001,20.19393]
[1778853207884,32.62,78890.91,1.1,0.1668,0.0001,20.00264]
[1778853208816,32.62,78871.21,1.1,0.16492,0.0001,19.85133]
[1778853210261,32.62,78871.21,1.1,0.16492,0.0001,19.85133]
[1778853210267,32.62,78871.21,1.1,0.16492,0.0001,19.85133]
[1778853213105,32.62,78867.35,1.1,0.16452,9e-05,19.81775]
[1778853213468,32.62,78867.23,1.1,0.16451,9e-05,19.81671]
[1778853213483,32.62,78867.23,1.1,0.16451,9e-05,19.81671]
[1778853213575,32.62,78867.23,1.1,0.16451,9e-05,19.81671]
[1778853214015,32.62,78867.23,1.1,0.16451,9e-05,19.81671]
[1778853214090,32.62,78871.1,1.1,0.16488,0.0001,19.84626]
[1778853214377,32.62,78871.1,1.1,0.16488,0.0001,19.84626]
[1778853215786,32.62,78882.66,1.1,0.16598,0.0001,19.93487]
[1778853215828,32.62,78882.66,1.1,0.16598,0.0001,19.93487]
[1778853215884,32.62,78882.66,1.1,0.16598,0.0001,19.93487]
[1778853216081,32.62,78882.66,1.1,0.16598,0.0001,19.93487]
[1778853216123,32.62,78890.22,1.1,0.1667,0.0001,19.99271]
[1778853216592,32.62,78890.22,1.1,0.1667,0.0001,19.99271]
[1778853216605,32.62,78890.22,1.1,0.1667,0.0001,19.99271]
[1778853216791,32.62,78890.22,1.1,0.1667,0.0001,19.99271]
[1778853217156,32.62,78906.11,1.1,0.16823,0.0001,20.11438]
[1778853217483,32.62,78906.11,1.1,0.16823,0.0001,20.11438]
[1778853217587,32.62,78906.11,1.1,0.16823,0.0001,20.11438]
[1778853217712,32.62,78906.11,1.1,0.16823,0.0001,20.11438]
[1778853217736,32.62,78906.11,1.1,0.16823,0.0001,20.11438]
[1778853218092,32.62,78906.11,1.1,0.16823,0.0001,20.11438]
[1778853218193,32.62,78906.11,1.1,0.16823,0.0001,20.11438]
[1778853218216,32.62,78906.11,1.1,0.16823,0.0001,20.11438]
[1778853218276,32.62,78923.53,1.1,0.16991,0.0001,20.24793]
[1778853218402,32.62,78923.53,1.1,0.16991,0.0001,20.24793]
[1778853219159,32.62,78923.53,1.1,0.16991,0.0001,20.24793]
[1778853219701,32.62,78924.4,1.1,0.16999,0.0001,20.2546]
[1778853220416,32.62,78924.63,1.1,0.17002,0.0001,20.25631]
[1778853220417,32.62,78924.63,1.1,0.17002,0.0001,20.25631]
[1778853220703,32.62,78924.63,1.1,0.17002,0.0001,20.25631]
[1778853220716,32.62,78924.63,1.1,0.17002,0.0001,20.25631]
[1778853220776,32.62,78924.63,1.1,0.17002,0.0001,20.25631]
[1778853221272,32.62,78924.63,1.1,0.17002,0.0001,20.25631]
[1778853221159,32.62,78922.37,1.1,0.1698,0.0001,20.23895]
[1778853221636,32.62,78922.37,1.1,0.1698,0.0001,20.23895]
[1778853223458,32.62,78920.86,1.1,0.16964,0.0001,20.22691]
[1778853223524,32.62,78920.86,1.1,0.16964,0.0001,20.22691]
[1778853223572,32.62,78920.86,1.1,0.16964,0.0001,20.22691]
[1778853223687,32.62,78920.86,1.1,0.16964,0.0001,20.22691]
[1778853223742,32.62,78920.86,1.1,0.16964,0.0001,20.22691]
[1778853224115,32.62,78920.86,1.1,0.16964,0.0001,20.22691]
[1778853224213,32.62,78920.86,1.1,0.16964,0.0001,20.22691]
[1778853224203,32.62,78933.12,1.1,0.17083,0.0001,20.32058]
[1778853224528,32.62,78933.12,1.1,0.17083,0.0001,20.32058]
[1778853225131,32.62,78947.63,1.1,0.17224,0.0001,20.43155]
[1778853225627,32.62,78947.63,1.1,0.17224,0.0001,20.43155]
[1778853225942,32.62,78947.63,1.1,0.17224,0.0001,20.43155]
[1778853227102,32.62,78948.58,1.1,0.17233,0.0001,20.43862]
[1778853227197,32.62,78936.59,1.1,0.17116,0.0001,20.3466]
[1778853229207,32.62,78942.15,1.1,0.1717,0.0001,20.38908]
[1778853229296,32.62,78942.06,1.1,0.17169,0.0001,20.38807]
[1778853230392,32.62,78938.6,1.1,0.17135,0.0001,20.36158]
[1778853233279,32.61,78937.37,1.1,0.17122,0.0001,20.35148]
[1778853233400,32.61,78940.57,1.1,0.17153,0.0001,20.37559]
[1778853233406,32.61,78940.57,1.1,0.17153,0.0001,20.37559]
[1778853233737,32.61,78940.57,1.1,0.17153,0.0001,20.37559]
[1778853233812,32.61,78940.57,1.1,0.17153,0.0001,20.37559]
[1778853233873,32.61,78940.57,1.1,0.17153,0.0001,20.37559]
[1778853234205,32.61,78940.57,1.1,0.17153,0.0001,20.37559]
[1778853234269,32.61,78953.05,1.1,0.17274,0.0001,20.47072]
[1778853236067,32.61,78961.7,1.1,0.17359,0.0001,20.53668]
[1778853237422,32.61,78952.5,1.1,0.17267,0.0001,20.46553]
[1778853237568,32.61,78952.5,1.1,0.17267,0.0001,20.46553]
[1778853239970,32.61,78956.0,1.1,0.17301,0.0001,20.49186]
[1778853240756,32.61,78955.07,1.1,0.17292,0.0001,20.48449]
[1778853240773,32.61,78955.07,1.1,0.17292,0.0001,20.48449]
[1778853240806,32.61,78955.07,1.1,0.17292,0.0001,20.48449]
[1778853241880,32.61,78972.26,1.1,0.1746,0.0001,20.61555]
[1778853243150,32.61,78972.26,1.1,0.1746,0.0001,20.61555]
[1778853243699,32.61,78979.71,1.1,0.17532,0.0001,20.6717]
[1778853243867,32.61,78979.71,1.1,0.17532,0.0001,20.6717]
[1778853245597,32.61,78985.04,1.1,0.17585,0.0001,20.71213]
[1778853245765,32.61,78985.04,1.1,0.17585,0.0001,20.71213]
[1778853245856,32.61,78985.04,1.1,0.17585,0.0001,20.71213]
[1778853245866,32.61,78985.04,1.1,0.17585,0.0001,20.71213]
[1778853245873,32.61,78985.04,1.1,0.17585,0.0001,20.71213]
[1778853245958,32.61,78985.04,1.1,0.17585,0.0001,20.71213]
[1778853246035,32.61,78985.04,1.1,0.17585,0.0001,20.71213]
[1778853246215,32.61,78985.04,1.1,0.17585,0.0001,20.71213]
[1778853246250,32.61,78997.01,1.1,0.17703,0.0001,20.80329]
[1778853249834,32.61,79002.14,1.1,0.17753,0.0001,20.8416]
[1778853249837,32.61,79002.14,1.1,0.17753,0.0001,20.8416]
[1778853249914,32.6,79003.12,1.1,0.17762,0.0001,20.84878]
[1778853251595,32.6,79003.93,1.1,0.1777,0.0001,20.85451]
[1778853251890,32.6,79003.93,1.1,0.1777,0.0001,20.85451]
[1778853252218,32.6,79003.93,1.1,0.1777,0.0001,20.85451]
[1778853252247,32.6,79003.93,1.1,0.1777,0.0001,20.85451]
[1778853252325,32.6,79013.6,1.1,0.17865,0.0001,20.92793]
[1778853252614,32.6,79013.6,1.1,0.17865,0.0001,20.92793]
[1778853252834,32.6,79013.6,1.1,0.17865,0.0001,20.92793]
[1778853253184,32.6,79013.6,1.1,0.17865,0.0001,20.92793]
[1778853253231,32.6,79044.35,1.1,0.18174,0.0001,21.16223]
[1778853253688,32.6,79044.35,1.1,0.18174,0.0001,21.16223]
[1778853253999,32.6,79044.35,1.1,0.18174,0.0001,21.16223]
[1778853254280,32.6,79044.35,1.1,0.18174,0.0001,21.16223]
[1778853254159,32.6,79035.72,1.1,0.18086,0.0001,21.0959]
[1778853255062,32.6,79035.72,1.1,0.18086,0.0001,21.0959]
[1778853256840,32.6,79024.53,1.1,0.17972,0.0001,21.00963]
[1778853256916,32.6,79024.53,1.1,0.17972,0.0001,21.00963]
[1778853256925,32.6,79024.53,1.1,0.17972,0.0001,21.00963]
[1778853256967,32.6,79030.77,1.1,0.18035,0.0001,21.0569]
[1778853257401,32.6,79030.77,1.1,0.18035,0.0001,21.0569]
[1778853257413,32.6,79030.77,1.1,0.18035,0.0001,21.0569]
[1778853257810,32.6,79030.77,1.1,0.18035,0.0001,21.0569]
[1778853258066,32.6,79030.77,1.1,0.18035,0.0001,21.0569]
[1778853258370,32.6,79028.23,1.1,0.18008,0.0001,21.03698]
[1778853259532,32.6,79034.11,1.1,0.18066,0.0001,21.08105]
[1778853261563,32.6,79040.81,1.1,0.18133,0.0001,21.13179]
[1778853264871,32.59,79039.43,1.1,0.18118,0.0001,21.12016]
[1778853264900,32.59,79039.43,1.1,0.18118,0.0001,21.12016]
[1778853265323,32.59,79039.43,1.1,0.18118,0.0001,21.12016]
[1778853265031,32.59,79038.18,1.1,0.18105,0.0001,21.11027]
[1778853265543,32.59,79038.18,1.1,0.18105,0.0001,21.11027]
[1778853266038,32.59,79043.12,1.1,0.18154,0.0001,21.14752]
[1778853268249,32.59,79043.7,1.1,0.18159,0.0001,21.15154]
[1778853269995,32.59,79053.86,1.1,0.18261,0.0001,21.22816]
[1778853275101,32.59,79054.17,1.1,0.18258,0.0001,21.22402]
[1778853278273,32.58,79045.73,1.1,0.18171,0.0001,21.15871]
[1778853278430,32.58,79044.12,1.1,0.18154,0.0001,21.14559]
[1778853278990,32.58,79044.12,1.1,0.18154,0.0001,21.14559]
[1778853278999,32.58,79044.12,1.1,0.18154,0.0001,21.14559]
[1778853279018,32.58,79044.12,1.1,0.18154,0.0001,21.14559]
[1778853279030,32.58,79044.12,1.1,0.18154,0.0001,21.14559]
[1778853279150,32.58,79044.12,1.1,0.18154,0.0001,21.14559]
[1778853279192,32.58,79044.12,1.1,0.18154,0.0001,21.14559]
[1778853279339,32.58,79044.12,1.1,0.18154,0.0001,21.14559]
[1778853279377,32.58,79026.37,1.1,0.17974,0.0001,21.00953]
[1778853279477,32.58,79026.37,1.1,0.17974,0.0001,21.00953]
[1778853280136,32.58,79011.83,1.1,0.17829,0.0001,20.89842]
[1778853280709,32.58,79011.83,1.1,0.17829,0.0001,20.89842]
[1778853281143,32.58,79013.0,1.1,0.1784,0.0001,20.90689]
[1778853283082,32.58,79013.63,1.1,0.17846,0.0001,20.91134]
[1778853283531,32.58,79010.23,1.1,0.17811,0.0001,20.88496]
[1778853283708,32.58,79010.23,1.1,0.17811,0.0001,20.88496]
[1778853284999,32.58,79010.72,1.1,0.17815,0.0001,20.88832]
[1778853286547,32.58,79011.51,1.1,0.17822,0.0001,20.89365]
[1778853288036,32.58,79013.83,1.1,0.17845,0.0001,20.91104]
[1778853288114,32.58,79013.83,1.1,0.17845,0.0001,20.91104]
[1778853288117,32.58,79013.83,1.1,0.17845,0.0001,20.91104]
[1778853289742,32.57,79020.06,1.1,0.17906,0.0001,20.95792]
[1778853289774,32.57,79020.06,1.1,0.17906,0.0001,20.95792]
[1778853290587,32.57,79023.49,1.1,0.1794,0.0001,20.98372]
[1778853293282,32.57,79032.64,1.1,0.18031,0.0001,21.05276]
[1778853294406,32.57,79024.76,1.1,0.1795,0.0001,20.99156]
[1778853294473,32.57,79024.76,1.1,0.1795,0.0001,20.99156]
[1778853294912,32.57,79024.76,1.1,0.1795,0.0001,20.99156]
[1778853295593,32.57,79023.29,1.1,0.17935,0.0001,20.97984]
[1778853295603,32.57,79023.29,1.1,0.17935,0.0001,20.97984]
[1778853301086,32.57,79035.25,1.1,0.18052,0.0001,21.06895]
[1778853301143,32.57,79035.25,1.1,0.18052,0.0001,21.06895]
[1778853301161,32.57,79035.25,1.1,0.18052,0.0001,21.06895]
[1778853304049,32.56,79016.79,1.1,0.17865,0.0001,20.9264]
[1778853304558,32.56,79013.18,1.1,0.17828,0.0001,20.89839]
[1778853304805,32.56,79013.18,1.1,0.17828,0.0001,20.89839]
[1778853304844,32.56,79013.18,1.1,0.17828,0.0001,20.89839]
[1778853305389,32.56,79013.18,1.1,0.17828,0.0001,20.89839]
[1778853305313,32.56,78995.92,1.1,0.17656,0.0001,20.76594]
[1778853305415,32.56,78995.92,1.1,0.17656,0.0001,20.76594]
[1778853305448,32.56,78995.92,1.1,0.17656,0.0001,20.76594]
[1778853306213,32.56,78995.92,1.1,0.17656,0.0001,20.76594]
[1778853306382,32.56,78981.88,1.1,0.17516,0.0001,20.65792]
[1778853306560,32.56,78981.88,1.1,0.17516,0.0001,20.65792]
[1778853306749,32.56,78981.88,1.1,0.17516,0.0001,20.65792]
[1778853307415,32.56,78981.88,1.1,0.17516,0.0001,20.65792]
[1778853308402,32.56,78977.0,1.1,0.17466,0.0001,20.61962]
[1778853308466,32.56,78969.33,1.1,0.1739,0.0001,20.56053]
[1778853308482,32.56,78969.33,1.1,0.1739,0.0001,20.56053]
[1778853308512,32.56,78969.33,1.1,0.1739,0.0001,20.56053]
[1778853308666,32.56,78969.33,1.1,0.1739,0.0001,20.56053]
[1778853309195,32.56,78969.33,1.1,0.1739,0.0001,20.56053]
[1778853309341,32.56,78958.61,1.1,0.17285,0.0001,20.47835]
[1778853312271,32.56,78949.3,1.1,0.17192,0.0001,20.40573]
[1778853312366,32.56,78942.56,1.1,0.17126,0.0001,20.35403]
[1778853313143,32.56,78942.56,1.1,0.17126,0.0001,20.35403]
[1778853313377,32.56,78942.56,1.1,0.17126,0.0001,20.35403]
[1778853313724,32.56,78934.25,1.1,0.17045,0.0001,20.28995]
[1778853318996,32.55,78940.66,1.1,0.17105,0.0001,20.33711]
[1778853320601,32.55,78935.61,1.1,0.17055,0.0001,20.2977]
[1778853324015,32.55,78935.05,1.1,0.17048,0.0001,20.29282]
[1778853324095,32.55,78933.99,1.1,0.17038,0.0001,20.2844]
[1778853324632,32.55,78933.99,1.1,0.17038,0.0001,20.2844]
[1778853325754,32.55,78933.89,1.1,0.17036,0.0001,20.28336]
[1778853326586,32.55,78930.51,1.1,0.17003,0.0001,20.25715]
[1778853326774,32.55,78930.51,1.1,0.17003,0.0001,20.25715]
[1778853327233,32.55,78930.51,1.1,0.17003,0.0001,20.25715]
[1778853327340,32.55,78930.51,1.1,0.17003,0.0001,20.25715]
[1778853327370,32.55,78930.51,1.1,0.17003,0.0001,20.25715]
[1778853327562,32.55,78925.62,1.1,0.16955,0.0001,20.21916]
[1778853329888,32.55,78923.15,1.1,0.16931,0.0001,20.20001]
[1778853330493,32.55,78923.46,1.1,0.16934,0.0001,20.20223]
[1778853336534,32.54,78929.14,1.1,0.16984,0.0001,20.24027]
[1778853339751,32.54,78923.45,1.1,0.16928,0.0001,20.19608]
[1778853339757,32.54,78923.45,1.1,0.16928,0.0001,20.19608]
[1778853339817,32.54,78923.45,1.1,0.16928,0.0001,20.19608]
[1778853340112,32.54,78923.45,1.1,0.16928,0.0001,20.19608]
[1778853340364,32.54,78923.45,1.1,0.16928,0.0001,20.19608]
[1778853341807,32.54,78913.15,1.1,0.16828,0.0001,20.11661]
[1778853341824,32.54,78913.15,1.1,0.16828,0.0001,20.11661]
[1778853343884,32.54,78899.72,1.1,0.16698,0.0001,20.01301]
[1778853343931,32.54,78899.72,1.1,0.16698,0.0001,20.01301]
[1778853344269,32.54,78899.72,1.1,0.16698,0.0001,20.01301]
[1778853344328,32.54,78899.72,1.1,0.16698,0.0001,20.01301]
[1778853344392,32.54,78899.72,1.1,0.16698,0.0001,20.01301]
[1778853344428,32.54,78896.88,1.1,0.16671,0.0001,19.9912]
[1778853344511,32.54,78896.88,1.1,0.16671,0.0001,19.9912]
[1778853344618,32.54,78896.88,1.1,0.16671,0.0001,19.9912]
[1778853344752,32.54,78896.88,1.1,0.16671,0.0001,19.9912]
[1778853345184,32.54,78896.88,1.1,0.16671,0.0001,19.9912]
[1778853345295,32.54,78896.88,1.1,0.16671,0.0001,19.9912]
[1778853345460,32.54,78896.88,1.1,0.16671,0.0001,19.9912]
[1778853346328,32.54,78886.66,1.1,0.16573,0.0001,19.91265]
[1778853346408,32.54,78867.64,1.1,0.16391,9e-05,19.76653]
[1778853346737,32.54,78867.64,1.1,0.16391,9e-05,19.76653]
[1778853347027,32.54,78867.64,1.1,0.16391,9e-05,19.76653]
[1778853347096,32.54,78867.64,1.1,0.16391,9e-05,19.76653]
[1778853347148,32.54,78853.74,1.1,0.1626,9e-05,19.65974]
[1778853347992,32.54,78853.74,1.1,0.1626,9e-05,19.65974]
[1778853348134,32.54,78853.74,1.1,0.1626,9e-05,19.65974]
[1778853348476,32.54,78853.74,1.1,0.1626,9e-05,19.65974]
[1778853348172,32.54,78842.45,1.1,0.16153,9e-05,19.573]
[1778853349717,32.54,78850.56,1.1,0.1623,9e-05,19.63517]
[1778853352887,32.54,78853.68,1.1,0.16258,9e-05,19.65861]
[1778853357193,32.54,78847.51,1.1,0.16199,9e-05,19.61059]
[1778853357784,32.54,78839.92,1.1,0.16128,9e-05,19.55222]
[1778853361102,32.54,78841.55,1.1,0.16143,9e-05,19.56459]
[1778853361207,32.54,78841.55,1.1,0.16143,9e-05,19.56459]
[1778853361645,32.54,78836.96,1.1,0.161,9e-05,19.5293]
[1778853361734,32.54,78836.96,1.1,0.161,9e-05,19.5293]
[1778853362399,32.54,78836.96,1.1,0.161,9e-05,19.5293]
[1778853363176,32.54,78841.88,1.1,0.16146,9e-05,19.56702]
[1778853363209,32.54,78841.88,1.1,0.16146,9e-05,19.56702]
[1778853364483,32.54,78837.16,1.1,0.16101,9e-05,19.53068]
[1778853364829,32.54,78839.07,1.1,0.16119,9e-05,19.54531]
[1778853365171,32.54,78839.07,1.1,0.16119,9e-05,19.54531]
[1778853365337,32.54,78839.07,1.1,0.16119,9e-05,19.54531]
[1778853366103,32.54,78848.08,1.1,0.16204,9e-05,19.61445]
[1778853366502,32.54,78848.08,1.1,0.16204,9e-05,19.61445]
[1778853366892,32.54,78847.34,1.1,0.16197,9e-05,19.60857]
[1778853366963,32.54,78847.34,1.1,0.16197,9e-05,19.60857]
[1778853367381,32.54,78847.34,1.1,0.16197,9e-05,19.60857]
[1778853369613,32.54,78847.97,1.1,0.16202,9e-05,19.6131]
[1778853369913,32.54,78851.37,1.1,0.16234,9e-05,19.63908]
[1778853372900,32.54,78853.48,1.1,0.16254,9e-05,19.6553]
[1778853372994,32.54,78851.59,1.1,0.16236,9e-05,19.64076]
[1778853374013,32.54,78851.59,1.1,0.16236,9e-05,19.64076]
[1778853376310,32.54,78849.34,1.1,0.16215,9e-05,19.62353]
[1778853376527,32.54,78852.79,1.1,0.16248,9e-05,19.65005]
[1778853377691,32.54,78859.7,1.1,0.16313,9e-05,19.70306]
[1778853378482,32.54,78859.7,1.1,0.16313,9e-05,19.70306]
[1778853378555,32.54,78852.59,1.1,0.16245,9e-05,19.64821]
[1778853379695,32.54,78846.1,1.1,0.16184,9e-05,19.59834]
[1778853379934,32.54,78846.1,1.1,0.16184,9e-05,19.59834]
[1778853380030,32.54,78847.07,1.1,0.16193,9e-05,19.60577]
[1778853381326,32.54,78847.07,1.1,0.16193,9e-05,19.60577]
[1778853385929,32.54,78859.41,1.1,0.16309,9e-05,19.69983]
[1778853391051,32.54,78864.53,1.1,0.16356,9e-05,19.73836]
[1778853395645,32.53,78865.77,1.1,0.16364,9e-05,19.743]
[1778853395665,32.53,78865.77,1.1,0.16364,9e-05,19.743]
[1778853395677,32.53,78865.77,1.1,0.16364,9e-05,19.743]
[1778853396272,32.53,78854.31,1.1,0.16255,9e-05,19.65436]
[1778853396670,32.53,78854.31,1.1,0.16255,9e-05,19.65436]
[1778853397196,32.53,78854.31,1.1,0.16255,9e-05,19.65436]
[1778853397386,32.53,78845.04,1.1,0.16167,9e-05,19.58287]
[1778853400868,32.53,78841.11,1.1,0.1613,9e-05,19.5525]
[1778853400974,32.53,78841.11,1.1,0.1613,9e-05,19.5525]
[1778853401153,32.53,78839.77,1.1,0.16117,9e-05,19.54204]
[1778853401905,32.53,78839.77,1.1,0.16117,9e-05,19.54204]
[1778853402496,32.53,78839.77,1.1,0.16117,9e-05,19.54204]
[1778853402729,32.53,78834.28,1.1,0.16066,9e-05,19.49975]
[1778853402767,32.53,78834.28,1.1,0.16066,9e-05,19.49975]
[1778853402948,32.53,78834.28,1.1,0.16066,9e-05,19.49975]
[1778853404374,32.53,78824.49,1.1,0.15974,9e-05,19.42452]
[1778853406880,32.53,78811.35,1.1,0.15852,9e-05,19.32395]
[1778853407661,32.53,78806.3,1.1,0.15805,9e-05,19.28538]
[1778853408236,32.53,78806.3,1.1,0.15805,9e-05,19.28538]
[1778853408509,32.53,78806.3,1.1,0.15805,9e-05,19.28538]
[1778853408515,32.53,78806.3,1.1,0.15805,9e-05,19.28538]
[1778853408555,32.53,78794.99,1.1,0.157,9e-05,19.19857]
[1778853408790,32.53,78794.99,1.1,0.157,9e-05,19.19857]
[1778853409448,32.53,78794.99,1.1,0.157,9e-05,19.19857]
[1778853409492,32.53,78771.53,1.1,0.15485,9e-05,19.0184]
[1778853409927,32.53,78771.53,1.1,0.15485,9e-05,19.0184]
[1778853412674,32.53,78766.37,1.1,0.15438,9e-05,18.97938]
[1778853413101,32.53,78766.37,1.1,0.15438,9e-05,18.97938]
[1778853414359,32.53,78767.74,1.1,0.15451,9e-05,18.99055]
[1778853415331,32.53,78765.17,1.1,0.15428,9e-05,18.97113]
[1778853416328,32.53,78761.75,1.1,0.15397,9e-05,18.94513]
[1778853416363,32.53,78761.75,1.1,0.15397,9e-05,18.94513]
[1778853416409,32.53,78761.75,1.1,0.15397,9e-05,18.94513]
[1778853416575,32.54,78766.66,1.1,0.15442,9e-05,18.9831]
[1778853417297,32.54,78766.66,1.1,0.15442,9e-05,18.9831]
[1778853418032,32.54,78775.89,1.1,0.15528,9e-05,19.05445]
[1778853418092,32.54,78775.89,1.1,0.15528,9e-05,19.05445]
[1778853419675,32.54,78784.44,1.1,0.15607,9e-05,19.12085]
[1778853420209,32.54,78784.44,1.1,0.15607,9e-05,19.12085]
[1778853420384,32.54,78784.44,1.1,0.15607,9e-05,19.12085]
[1778853420477,32.54,78784.44,1.1,0.15607,9e-05,19.12085]
[1778853420578,32.54,78785.18,1.1,0.15615,9e-05,19.12695]
[1778853420810,32.54,78785.18,1.1,0.15615,9e-05,19.12695]
[1778853420909,32.54,78785.18,1.1,0.15615,9e-05,19.12695]
[1778853420999,32.54,78785.18,1.1,0.15615,9e-05,19.12695]
[1778853421836,32.54,78774.19,1.1,0.15514,9e-05,19.04266]
[1778853422382,32.54,78774.19,1.1,0.15514,9e-05,19.04266]
[1778853422985,32.54,78766.26,1.1,0.15441,9e-05,18.98201]
[1778853423359,32.54,78766.26,1.1,0.15441,9e-05,18.98201]
[1778853423373,32.54,78766.26,1.1,0.15441,9e-05,18.98201]
[1778853423411,32.54,78766.26,1.1,0.15441,9e-05,18.98201]
[1778853425065,32.54,78754.37,1.1,0.15334,9e-05,18.89158]
[1778853425319,32.54,78754.37,1.1,0.15334,9e-05,18.89158]
[1778853425658,32.54,78751.19,1.1,0.15305,9e-05,18.86764]
[1778853426345,32.54,78751.19,1.1,0.15305,9e-05,18.86764]
[1778853427765,32.54,78755.01,1.1,0.15342,9e-05,18.89818]
[1778853429558,32.54,78763.07,1.1,0.15416,9e-05,18.96062]
[1778853431256,32.55,78775.89,1.1,0.15535,9e-05,19.06044]
[1778853433240,32.55,78771.37,1.1,0.15494,9e-05,19.02611]
[1778853434246,32.55,78767.69,1.1,0.15461,9e-05,18.99828]
[1778853438456,32.55,78754.98,1.1,0.15347,9e-05,18.90274]
[1778853439404,32.55,78752.17,1.1,0.15322,9e-05,18.88176]
[1778853439505,32.55,78750.86,1.1,0.15311,9e-05,18.87231]
[1778853441845,32.55,78748.52,1.1,0.15291,9e-05,18.85555]
[1778853442179,32.55,78748.52,1.1,0.15291,9e-05,18.85555]
[1778853442196,32.55,78748.52,1.1,0.15291,9e-05,18.85555]
[1778853442204,32.55,78748.52,1.1,0.15291,9e-05,18.85555]
[1778853442297,32.55,78748.52,1.1,0.15291,9e-05,18.85555]
[1778853442593,32.55,78739.03,1.1,0.15206,9e-05,18.78332]
[1778853444347,32.56,78720.99,1.1,0.15045,9e-05,18.64633]
[1778853445542,32.56,78720.99,1.1,0.15045,9e-05,18.64633]
[1778853445660,32.56,78720.99,1.1,0.15045,9e-05,18.64633]
[1778853445663,32.56,78720.99,1.1,0.15045,9e-05,18.64633]
[1778853446477,32.56,78721.41,1.1,0.15049,9e-05,18.65023]
[1778853448395,32.56,78721.8,1.1,0.15054,9e-05,18.65454]
[1778853448971,32.56,78724.6,1.1,0.1508,9e-05,18.67662]
[1778853449382,32.56,78739.08,1.1,0.15212,9e-05,18.78835]
[1778853450673,32.56,78739.08,1.1,0.15212,9e-05,18.78835]
[1778853451842,32.56,78746.33,1.1,0.15277,9e-05,18.84154]
[1778853451854,32.56,78746.33,1.1,0.15277,9e-05,18.84154]
[1778853451983,32.56,78746.33,1.1,0.15277,9e-05,18.84154]
[1778853452206,32.56,78746.33,1.1,0.15277,9e-05,18.84154]
[1778853452341,32.56,78746.33,1.1,0.15277,9e-05,18.84154]
[1778853452405,32.57,78746.82,1.1,0.15282,9e-05,18.84583]
[1778853452988,32.57,78746.82,1.1,0.15282,9e-05,18.84583]
[1778853453660,32.57,78753.73,1.1,0.15346,9e-05,18.89946]
[1778853459454,32.57,78756.78,1.1,0.15378,9e-05,18.9262]
[1778853460094,32.57,78756.78,1.1,0.15378,9e-05,18.9262]
[1778853460462,32.57,78760.61,1.1,0.15413,9e-05,18.95609]
[1778853460736,32.57,78760.61,1.1,0.15413,9e-05,18.95609]
[1778853461556,32.57,78762.04,1.1,0.15427,9e-05,18.96754]
[1778853465496,32.58,78749.26,1.1,0.15313,9e-05,18.87155]
[1778853465796,32.58,78749.26,1.1,0.15313,9e-05,18.87155]
[1778853470418,32.58,78745.68,1.1,0.15283,9e-05,18.84593]
[1778853470431,32.58,78745.68,1.1,0.15283,9e-05,18.84593]
[1778853470539,32.58,78745.68,1.1,0.15283,9e-05,18.84593]
[1778853470562,32.58,78745.68,1.1,0.15283,9e-05,18.84593]
[1778853470663,32.58,78737.2,1.1,0.15206,9e-05,18.78144]
[1778853471429,32.58,78737.2,1.1,0.15206,9e-05,18.78144]
[1778853475753,32.58,78732.92,1.1,0.15171,9e-05,18.75161]
[1778853477819,32.59,78734.13,1.1,0.15184,9e-05,18.76204]
[1778853478541,32.59,78734.13,1.1,0.15184,9e-05,18.76204]
[1778853480917,32.59,78732.55,1.1,0.15171,9e-05,18.75162]
[1778853482477,32.59,78733.13,1.1,0.15177,9e-05,18.75663]
[1778853484223,32.59,78735.85,1.1,0.15203,9e-05,18.77854]
[1778853485781,32.59,78723.35,1.1,0.15092,9e-05,18.68398]
[1778853490791,32.6,78719.73,1.1,0.15064,9e-05,18.65983]
[1778853491819,32.6,78721.47,1.1,0.1508,9e-05,18.67386]
[1778853493848,32.6,78721.77,1.1,0.15084,9e-05,18.6775]
[1778853496726,32.6,78720.78,1.1,0.15077,9e-05,18.67132]
[1778853497484,32.61,78722.95,1.1,0.15098,9e-05,18.68862]
[1778853498168,32.61,78720.58,1.1,0.15077,9e-05,18.67117]
[1778853498409,32.61,78720.58,1.1,0.15077,9e-05,18.67117]
[1778853498673,32.61,78720.58,1.1,0.15077,9e-05,18.67117]
[1778853498755,32.61,78695.81,1.1,0.14856,9e-05,18.48233]
[1778853498845,32.61,78695.81,1.1,0.14856,9e-05,18.48233]
[1778853498875,32.61,78695.81,1.1,0.14856,9e-05,18.48233]
[1778853499207,32.61,78695.81,1.1,0.14856,9e-05,18.48233]
[1778853499219,32.61,78695.81,1.1,0.14856,9e-05,18.48233]
[1778853499762,32.61,78683.98,1.1,0.14752,9e-05,18.39252]
[1778853501120,32.61,78683.98,1.1,0.14752,9e-05,18.39252]
[1778853501317,32.61,78683.98,1.1,0.14752,9e-05,18.39252]
[1778853501365,32.61,78683.98,1.1,0.14752,9e-05,18.39252]
[1778853501368,32.61,78681.12,1.1,0.14728,9e-05,18.37213]
[1778853502679,32.61,78681.12,1.1,0.14728,9e-05,18.37213]
[1778853503829,32.61,78695.67,1.1,0.14858,9e-05,18.48394]
[1778853504257,32.61,78695.67,1.1,0.14858,9e-05,18.48394]
[1778853504284,32.61,78695.67,1.1,0.14858,9e-05,18.48394]
[1778853504317,32.61,78695.67,1.1,0.14858,9e-05,18.48394]
[1778853504540,32.61,78695.67,1.1,0.14858,9e-05,18.48394]
[1778853504878,32.61,78699.33,1.1,0.14893,9e-05,18.51346]
[1778853505360,32.61,78699.33,1.1,0.14893,9e-05,18.51346]
[1778853505935,32.62,78691.11,1.1,0.1482,9e-05,18.45127]
[1778853506229,32.62,78691.11,1.1,0.1482,9e-05,18.45127]
[1778853506743,32.62,78691.11,1.1,0.1482,9e-05,18.45127]
[1778853506329,32.62,78680.75,1.1,0.14729,9e-05,18.37265]
[1778853509928,32.62,78677.1,1.1,0.14698,9e-05,18.346]
[1778853510469,32.62,78677.1,1.1,0.14698,9e-05,18.346]
[1778853510526,32.62,78677.1,1.1,0.14698,9e-05,18.346]
[1778853513693,32.62,78671.86,1.1,0.14651,9e-05,18.3041]
[1778853513714,32.62,78671.86,1.1,0.14651,9e-05,18.3041]
[1778853513721,32.62,78673.05,1.1,0.14664,9e-05,18.31489]
[1778853515627,32.62,78672.52,1.1,0.14659,9e-05,18.31085]
[1778853515730,32.63,78671.85,1.1,0.14655,9e-05,18.30735]
[1778853520933,32.64,78662.96,1.1,0.14584,9e-05,18.24532]
[1778853526958,32.64,78668.35,1.1,0.14638,9e-05,18.29202]
[1778853532011,32.65,78671.14,1.1,0.1467,9e-05,18.31945]
[1778853537072,32.66,78679.78,1.1,0.14749,9e-05,18.38781]
[1778853537632,32.66,78679.78,1.1,0.14749,9e-05,18.38781]
[1778853537650,32.66,78679.78,1.1,0.14749,9e-05,18.38781]
[1778853537660,32.66,78676.98,1.1,0.14726,9e-05,18.36779]
[1778853538091,32.66,78676.98,1.1,0.14726,9e-05,18.36779]
[1778853538752,32.66,78676.77,1.1,0.14725,9e-05,18.36689]
[1778853539077,32.66,78676.77,1.1,0.14725,9e-05,18.36689]
[1778853539100,32.66,78676.77,1.1,0.14725,9e-05,18.36689]
[1778853539189,32.66,78676.77,1.1,0.14725,9e-05,18.36689]
[1778853539248,32.66,78676.77,1.1,0.14725,9e-05,18.36689]
[1778853539380,32.66,78676.77,1.1,0.14725,9e-05,18.36689]
[1778853539566,32.66,78684.5,1.1,0.14793,9e-05,18.42584]
[1778853540165,32.66,78684.5,1.1,0.14793,9e-05,18.42584]
[1778853540585,32.66,78684.5,1.1,0.14793,9e-05,18.42584]
[1778853540706,32.66,78772.46,1.1,0.15588,9e-05,19.09853]
[1778853540971,32.66,78772.46,1.1,0.15588,9e-05,19.09853]
[1778853541161,32.66,78772.46,1.1,0.15588,9e-05,19.09853]
[1778853541357,32.66,78772.46,1.1,0.15588,9e-05,19.09853]
[1778853541510,32.66,78772.46,1.1,0.15588,9e-05,19.09853]
[1778853541575,32.66,78774.43,1.1,0.15606,9e-05,19.11362]
[1778853541904,32.66,78774.43,1.1,0.15606,9e-05,19.11362]
[1778853541953,32.66,78774.43,1.1,0.15606,9e-05,19.11362]
[1778853542181,32.66,78774.43,1.1,0.15606,9e-05,19.11362]
[1778853542300,32.66,78774.43,1.1,0.15606,9e-05,19.11362]
[1778853542462,32.66,78774.43,1.1,0.15606,9e-05,19.11362]
[1778853542701,32.66,78748.95,1.1,0.15374,9e-05,18.91926]
[1778853543156,32.66,78748.95,1.1,0.15374,9e-05,18.91926]
[1778853543266,32.66,78748.95,1.1,0.15374,9e-05,18.91926]
[1778853543482,32.66,78748.95,1.1,0.15374,9e-05,18.91926]
[1778853545656,32.66,78758.72,1.1,0.15464,9e-05,18.9951]
[1778853545774,32.66,78758.72,1.1,0.15464,9e-05,18.9951]
[1778853547495,32.67,78753.88,1.1,0.15421,9e-05,18.95915]
[1778853547503,32.67,78753.88,1.1,0.15421,9e-05,18.95915]
[1778853547785,32.67,78753.88,1.1,0.15421,9e-05,18.95915]
[1778853547760,32.67,78755.12,1.1,0.15433,9e-05,18.96918]
[1778853548102,32.67,78755.12,1.1,0.15433,9e-05,18.96918]
[1778853548590,32.67,78755.12,1.1,0.15433,9e-05,18.96918]
[1778853548708,32.67,78767.67,1.1,0.1555,9e-05,19.06671]
[1778853549262,32.67,78767.67,1.1,0.1555,9e-05,19.06671]
[1778853549335,32.67,78767.67,1.1,0.1555,9e-05,19.06671]
[1778853549682,32.67,78767.67,1.1,0.1555,9e-05,19.06671]
[1778853549820,32.67,78785.36,1.1,0.15713,9e-05,19.20265]
[1778853549935,32.67,78785.36,1.1,0.15713,9e-05,19.20265]
[1778853549994,32.67,78785.36,1.1,0.15713,9e-05,19.20265]
[1778853550529,32.67,78785.36,1.1,0.15713,9e-05,19.20265]
[1778853551417,32.67,78788.46,1.1,0.15741,9e-05,19.22636]
[1778853551432,32.67,78775.76,1.1,0.15625,9e-05,19.12965]
[1778853551932,32.67,78775.76,1.1,0.15625,9e-05,19.12965]
[1778853552233,32.67,78775.76,1.1,0.15625,9e-05,19.12965]
[1778853552294,32.67,78775.76,1.1,0.15625,9e-05,19.12965]
[1778853552341,32.67,78775.76,1.1,0.15625,9e-05,19.12965]
[1778853553283,32.67,78775.87,1.1,0.15627,9e-05,19.13102]
[1778853553462,32.67,78775.87,1.1,0.15627,9e-05,19.13102]
[1778853553554,32.67,78775.87,1.1,0.15627,9e-05,19.13102]
[1778853553744,32.67,78775.87,1.1,0.15627,9e-05,19.13102]
[1778853553844,32.67,78784.26,1.1,0.15705,9e-05,19.19572]
[1778853553919,32.67,78784.26,1.1,0.15705,9e-05,19.19572]
[1778853553946,32.67,78784.26,1.1,0.15705,9e-05,19.19572]
[1778853553977,32.67,78784.26,1.1,0.15705,9e-05,19.19572]
[1778853554084,32.67,78784.26,1.1,0.15705,9e-05,19.19572]
[1778853554505,32.67,78801.85,1.1,0.15868,9e-05,19.33076]
[1778853555311,32.67,78801.85,1.1,0.15868,9e-05,19.33076]
[1778853555325,32.67,78801.85,1.1,0.15868,9e-05,19.33076]
[1778853555330,32.67,78801.85,1.1,0.15868,9e-05,19.33076]
[1778853555331,32.67,78814.04,1.1,0.15982,9e-05,19.42453]
[1778853555963,32.67,78814.04,1.1,0.15982,9e-05,19.42453]
[1778853556113,32.67,78814.04,1.1,0.15982,9e-05,19.42453]
[1778853557050,32.68,78821.65,1.1,0.16053,9e-05,19.48339]
[1778853557330,32.68,78821.65,1.1,0.16053,9e-05,19.48339]
[1778853557702,32.68,78821.65,1.1,0.16053,9e-05,19.48339]
[1778853558678,32.68,78829.65,1.1,0.16129,9e-05,19.54524]
[1778853558775,32.68,78829.65,1.1,0.16129,9e-05,19.54524]
[1778853558883,32.68,78828.29,1.1,0.16117,9e-05,19.53538]
[1778853558991,32.68,78828.29,1.1,0.16117,9e-05,19.53538]
[1778853559130,32.68,78828.29,1.1,0.16117,9e-05,19.53538]
[1778853559439,32.68,78828.29,1.1,0.16117,9e-05,19.53538]
[1778853559465,32.68,78828.29,1.1,0.16117,9e-05,19.53538]
[1778853559794,32.68,78828.29,1.1,0.16117,9e-05,19.53538]
[1778853560031,32.68,78837.55,1.1,0.16205,9e-05,19.60742]
[1778853560604,32.68,78837.55,1.1,0.16205,9e-05,19.60742]
[1778853560674,32.68,78851.33,1.1,0.16335,9e-05,19.71286]
[1778853561336,32.68,78851.33,1.1,0.16335,9e-05,19.71286]
[1778853562296,32.68,78858.41,1.1,0.16403,9e-05,19.76755]
[1778853562431,32.68,78858.41,1.1,0.16403,9e-05,19.76755]
[1778853562519,32.68,78858.41,1.1,0.16403,9e-05,19.76755]
[1778853562631,32.68,78858.41,1.1,0.16403,9e-05,19.76755]
[1778853562649,32.68,78856.42,1.1,0.16385,9e-05,19.75296]
[1778853563364,32.68,78856.42,1.1,0.16385,9e-05,19.75296]
[1778853563506,32.68,78856.42,1.1,0.16385,9e-05,19.75296]
[1778853563590,32.68,78837.95,1.1,0.16211,9e-05,19.61208]
[1778853563913,32.68,78837.95,1.1,0.16211,9e-05,19.61208]
[1778853564600,32.68,78837.95,1.1,0.16211,9e-05,19.61208]
[1778853564815,32.68,78831.15,1.1,0.16149,9e-05,19.56101]
[1778853568416,32.68,78825.85,1.1,0.161,9e-05,19.52117]
[1778853568444,32.68,78825.85,1.1,0.161,9e-05,19.52117]
[1778853569759,32.69,78822.26,1.1,0.16067,9e-05,19.49411]
[1778853569449,32.69,78809.35,1.1,0.15947,9e-05,19.39576]
[1778853572858,32.69,78791.89,1.1,0.15785,9e-05,19.26028]
[1778853575413,32.69,78793.9,1.1,0.15805,9e-05,19.27685]
[1778853576614,32.69,78802.7,1.1,0.15887,9e-05,19.34473]
[1778853576683,32.69,78816.02,1.1,0.16012,9e-05,19.44709]
[1778853577083,32.69,78816.02,1.1,0.16012,9e-05,19.44709]
[1778853577090,32.69,78816.02,1.1,0.16012,9e-05,19.44709]
[1778853577671,32.69,78816.02,1.1,0.16012,9e-05,19.44709]
[1778853577801,32.69,78816.02,1.1,0.16012,9e-05,19.44709]
[1778853577829,32.69,78829.73,1.1,0.1614,9e-05,19.55241]
[1778853577923,32.69,78829.73,1.1,0.1614,9e-05,19.55241]
[1778853578290,32.69,78829.73,1.1,0.1614,9e-05,19.55241]
[1778853578757,32.69,78829.73,1.1,0.1614,9e-05,19.55241]
[1778853578807,32.7,78843.66,1.1,0.16273,9e-05,19.66008]
[1778853579109,32.7,78843.66,1.1,0.16273,9e-05,19.66008]
[1778853579311,32.7,78843.66,1.1,0.16273,9e-05,19.66008]
[1778853580137,32.7,78838.82,1.1,0.16227,9e-05,19.62306]
[1778853580253,32.7,78838.82,1.1,0.16227,9e-05,19.62306]
[1778853580432,32.7,78838.82,1.1,0.16227,9e-05,19.62306]
[1778853580521,32.7,78838.82,1.1,0.16227,9e-05,19.62306]
[1778853580694,32.7,78838.82,1.1,0.16227,9e-05,19.62306]
[1778853580720,32.7,78838.82,1.1,0.16227,9e-05,19.62306]
[1778853580809,32.7,78838.82,1.1,0.16227,9e-05,19.62306]
[1778853580903,32.7,78813.8,1.1,0.15993,9e-05,19.43204]
[1778853581047,32.7,78813.8,1.1,0.15993,9e-05,19.43204]
[1778853581163,32.7,78813.8,1.1,0.15993,9e-05,19.43204]
[1778853581331,32.7,78813.8,1.1,0.15993,9e-05,19.43204]
[1778853581483,32.7,78813.8,1.1,0.15993,9e-05,19.43204]
[1778853581775,32.7,78755.45,1.1,0.15457,9e-05,18.9866]
[1778853582345,32.7,78755.45,1.1,0.15457,9e-05,18.9866]
[1778853582372,32.7,78755.45,1.1,0.15457,9e-05,18.9866]
[1778853582440,32.7,78755.45,1.1,0.15457,9e-05,18.9866]
[1778853582492,32.7,78755.45,1.1,0.15457,9e-05,18.9866]
[1778853582720,32.7,78755.45,1.1,0.15457,9e-05,18.9866]
[1778853582844,32.7,78731.96,1.1,0.15245,9e-05,18.80815]
[1778853584877,32.7,78727.2,1.1,0.15202,9e-05,18.77238]
[1778853585107,32.7,78729.15,1.1,0.1522,9e-05,18.78726]
[1778853585141,32.7,78729.15,1.1,0.1522,9e-05,18.78726]
[1778853585457,32.7,78722.0,1.1,0.15156,9e-05,18.73324]
[1778853590789,32.7,78718.76,1.1,0.1513,9e-05,18.71079]
[1778853594071,32.71,78718.72,1.1,0.15132,9e-05,18.71277]
[1778853594520,32.71,78719.09,1.1,0.15136,9e-05,18.71615]
[1778853596968,32.71,78717.29,1.1,0.15122,9e-05,18.70404]
[1778853600516,32.71,78719.23,1.1,0.15143,9e-05,18.72137]
[1778853600538,32.71,78719.23,1.1,0.15143,9e-05,18.72137]
[1778853600641,32.71,78719.23,1.1,0.15143,9e-05,18.72137]
[1778853600815,32.71,78719.23,1.1,0.15143,9e-05,18.72137]
[1778853600854,32.72,78722.72,1.1,0.15175,9e-05,18.74882]
[1778853601012,32.72,78722.72,1.1,0.15175,9e-05,18.74882]
[1778853601615,32.72,78722.72,1.1,0.15175,9e-05,18.74882]
[1778853601697,32.72,78722.72,1.1,0.15175,9e-05,18.74882]
[1778853601706,32.72,78732.2,1.1,0.1526,9e-05,18.82115]
[1778853603605,32.73,78719.49,1.1,0.1516,9e-05,18.73555]
[1778853604035,32.73,78719.49,1.1,0.1516,9e-05,18.73555]
[1778853605048,32.74,78714.56,1.1,0.15116,9e-05,18.69873]
[1778853605814,32.74,78698.29,1.1,0.14971,9e-05,18.57476]
[1778853606857,32.74,78698.29,1.1,0.14971,9e-05,18.57476]
[1778853607431,32.74,78692.0,1.1,0.14916,9e-05,18.52759]
[1778853607851,32.74,78692.0,1.1,0.14916,9e-05,18.52759]
[1778853607651,32.74,78677.23,1.1,0.14786,9e-05,18.41606]
[1778853608412,32.74,78677.23,1.1,0.14786,9e-05,18.41606]
[1778853608572,32.74,78677.23,1.1,0.14786,9e-05,18.41606]
[1778853610646,32.77,78668.34,1.1,0.14731,9e-05,18.36788]
[1778853610666,32.77,78668.34,1.1,0.14731,9e-05,18.36788]
[1778853610750,32.77,78668.34,1.1,0.14731,9e-05,18.36788]
[1778853611729,32.77,78667.46,1.1,0.14723,9e-05,18.36119]
[1778853611795,32.78,78658.78,1.1,0.14658,9e-05,18.30501]
[1778853612384,32.78,78658.78,1.1,0.14658,9e-05,18.30501]
[1778853612815,32.78,78658.78,1.1,0.14658,9e-05,18.30501]
[1778853613245,32.79,78656.28,1.1,0.14638,9e-05,18.28721]
[1778853613699,32.79,78653.87,1.1,0.14618,9e-05,18.27013]
[1778853616744,32.79,78638.32,1.1,0.14487,9e-05,18.15619]
[1778853619295,32.8,78644.52,1.1,0.14544,9e-05,18.2061]
[1778853619929,32.8,78646.94,1.1,0.14567,9e-05,18.22584]
[1778853620205,32.8,78646.94,1.1,0.14567,9e-05,18.22584]
[1778853620653,32.8,78646.94,1.1,0.14567,9e-05,18.22584]
[1778853620854,32.8,78646.94,1.1,0.14567,9e-05,18.22584]
[1778853620916,32.8,78664.06,1.1,0.14717,9e-05,18.35578]
[1778853620968,32.8,78664.06,1.1,0.14717,9e-05,18.35578]
[1778853621584,32.8,78664.06,1.1,0.14717,9e-05,18.35578]
[1778853622394,32.82,78662.89,1.1,0.14724,9e-05,18.3612]
[1778853622438,32.82,78662.89,1.1,0.14724,9e-05,18.3612]
[1778853622583,32.82,78662.89,1.1,0.14724,9e-05,18.3612]
[1778853622689,32.82,78662.89,1.1,0.14724,9e-05,18.3612]
[1778853622780,32.82,78655.28,1.1,0.14658,9e-05,18.30445]
[1778853623460,32.82,78655.28,1.1,0.14658,9e-05,18.30445]
[1778853623463,32.82,78655.28,1.1,0.14658,9e-05,18.30445]
[1778853624193,32.83,78645.7,1.1,0.14576,9e-05,18.23301]
[1778853624213,32.83,78645.7,1.1,0.14576,9e-05,18.23301]
[1778853624752,32.83,78645.7,1.1,0.14576,9e-05,18.23301]
[1778853624794,32.83,78634.31,1.1,0.14478,9e-05,18.14803]
[1778853624966,32.83,78634.31,1.1,0.14478,9e-05,18.14803]
[1778853627085,32.83,78624.61,1.1,0.14398,9e-05,18.07769]
[1778853627517,32.83,78624.61,1.1,0.14398,9e-05,18.07769]
[1778853627848,32.86,78641.7,1.1,0.14565,9e-05,18.22309]
[1778853628982,32.86,78652.67,1.1,0.14663,9e-05,18.30756]
[1778853629027,32.86,78652.67,1.1,0.14663,9e-05,18.30756]
[1778853629163,32.86,78652.67,1.1,0.14663,9e-05,18.30756]
[1778853629378,32.86,78652.67,1.1,0.14663,9e-05,18.30756]
[1778853629861,32.86,78670.83,1.1,0.14824,9e-05,18.44644]
[1778853630172,32.86,78670.83,1.1,0.14824,9e-05,18.44644]
[1778853630275,32.86,78670.83,1.1,0.14824,9e-05,18.44644]
[1778853630664,32.86,78670.83,1.1,0.14824,9e-05,18.44644]
[1778853630670,32.86,78670.83,1.1,0.14824,9e-05,18.44644]
[1778853632911,32.87,78667.68,1.1,0.14796,9e-05,18.42053]
[1778853633274,32.87,78672.17,1.1,0.14836,9e-05,18.45537]
[1778853633891,32.87,78696.27,1.1,0.15052,9e-05,18.6392]
[1778853634127,32.87,78696.27,1.1,0.15052,9e-05,18.6392]
[1778853636337,32.87,78711.27,1.1,0.15187,9e-05,18.75459]
[1778853636601,32.87,78711.27,1.1,0.15187,9e-05,18.75459]
[1778853636827,32.87,78711.27,1.1,0.15187,9e-05,18.75459]
[1778853637920,32.87,78697.67,1.1,0.15067,9e-05,18.65267]
[1778853638385,32.87,78697.67,1.1,0.15067,9e-05,18.65267]
[1778853638609,32.87,78697.67,1.1,0.15067,9e-05,18.65267]
[1778853638684,32.87,78697.67,1.1,0.15067,9e-05,18.65267]
[1778853638966,32.87,78697.67,1.1,0.15067,9e-05,18.65267]
[1778853638927,32.87,78667.88,1.1,0.14804,9e-05,18.42719]
[1778853639093,32.87,78667.88,1.1,0.14804,9e-05,18.42719]
[1778853639106,32.87,78667.88,1.1,0.14804,9e-05,18.42719]
[1778853639934,32.87,78651.47,1.1,0.1466,9e-05,18.30349]
[1778853640329,32.87,78651.47,1.1,0.1466,9e-05,18.30349]
[1778853640336,32.87,78651.47,1.1,0.1466,9e-05,18.30349]
[1778853641722,32.88,78644.77,1.1,0.14603,9e-05,18.25396]
[1778853642714,32.88,78634.0,1.1,0.14511,9e-05,18.17374]
[1778853643488,32.88,78633.01,1.1,0.14504,9e-05,18.16768]
[1778853644345,32.88,78634.9,1.1,0.14522,9e-05,18.18343]
[1778853645053,32.88,78634.9,1.1,0.14522,9e-05,18.18343]
[1778853645329,32.88,78634.9,1.1,0.14522,9e-05,18.18343]
[1778853646386,32.89,78638.26,1.1,0.14555,9e-05,18.21166]
[1778853647218,32.89,78645.46,1.1,0.14618,9e-05,18.26616]
[1778853649615,32.89,78649.74,1.1,0.14658,9e-05,18.30129]
[1778853650578,32.89,78653.72,1.1,0.14695,9e-05,18.33283]
[1778853650737,32.89,78653.72,1.1,0.14695,9e-05,18.33283]
[1778853650743,32.89,78653.72,1.1,0.14695,9e-05,18.33283]
[1778853651837,32.9,78648.03,1.1,0.14648,9e-05,18.29234]
[1778853651972,32.9,78648.03,1.1,0.14648,9e-05,18.29234]
[1778853651998,32.9,78648.03,1.1,0.14648,9e-05,18.29234]
[1778853652357,32.9,78640.72,1.1,0.14584,9e-05,18.23702]
[1778853653027,32.9,78629.59,1.1,0.14489,9e-05,18.15416]
[1778853653659,32.9,78629.59,1.1,0.14489,9e-05,18.15416]
[1778853653923,32.9,78629.59,1.1,0.14489,9e-05,18.15416]
[1778853653943,32.9,78643.13,1.1,0.1461,9e-05,18.25953]
[1778853654322,32.9,78658.52,1.1,0.14745,9e-05,18.376]
[1778853655435,32.9,78658.52,1.1,0.14745,9e-05,18.376]
[1778853655847,32.9,78658.52,1.1,0.14745,9e-05,18.376]
[1778853659025,32.91,78667.1,1.1,0.14825,9e-05,18.44466]
[1778853659949,32.91,78667.1,1.1,0.14825,9e-05,18.44466]
[1778853660908,32.91,78679.36,1.1,0.14936,9e-05,18.53933]
[1778853661962,32.91,78679.36,1.1,0.14936,9e-05,18.53933]
[1778853661992,32.91,78689.74,1.1,0.15029,9e-05,18.61886]
[1778853662627,32.91,78689.74,1.1,0.15029,9e-05,18.61886]
[1778853662708,32.91,78689.74,1.1,0.15029,9e-05,18.61886]
[1778853662713,32.92,78685.58,1.1,0.14993,9e-05,18.58809]
[1778853665213,32.92,78684.57,1.1,0.14986,9e-05,18.58199]
[1778853665287,32.92,78684.57,1.1,0.14986,9e-05,18.58199]
[1778853665520,32.92,78684.57,1.1,0.14986,9e-05,18.58199]
[1778853665577,32.92,78688.21,1.1,0.15019,9e-05,18.61036]
[1778853669498,32.92,78685.29,1.1,0.14996,9e-05,18.59084]
[1778853669514,32.92,78685.29,1.1,0.14996,9e-05,18.59084]
[1778853669729,32.92,78685.29,1.1,0.14996,9e-05,18.59084]
[1778853669739,32.92,78685.29,1.1,0.14996,9e-05,18.59084]
[1778853669881,32.92,78685.29,1.1,0.14996,9e-05,18.59084]
[1778853669884,32.92,78685.29,1.1,0.14996,9e-05,18.59084]
[1778853669923,32.93,78684.56,1.1,0.14992,9e-05,18.58693]
[1778853673056,32.93,78682.4,1.1,0.14974,9e-05,18.57199]
[1778853673090,32.93,78682.4,1.1,0.14974,9e-05,18.57199]
[1778853673106,32.93,78682.4,1.1,0.14974,9e-05,18.57199]
[1778853673387,32.93,78682.4,1.1,0.14974,9e-05,18.57199]
[1778853673394,32.93,78682.4,1.1,0.14974,9e-05,18.57199]
[1778853674059,32.93,78675.67,1.1,0.14916,9e-05,18.52248]
[1778853674604,32.93,78675.67,1.1,0.14916,9e-05,18.52248]
[1778853676337,32.93,78675.7,1.1,0.14918,9e-05,18.52358]
[1778853676406,32.93,78677.01,1.1,0.1493,9e-05,18.53432]
[1778853677234,32.93,78677.01,1.1,0.1493,9e-05,18.53432]
[1778853677749,32.94,78679.33,1.1,0.14953,9e-05,18.5536]
[1778853681825,32.94,78681.2,1.1,0.14972,9e-05,18.57008]
[1778853681829,32.94,78681.2,1.1,0.14972,9e-05,18.57008]
[1778853681850,32.94,78681.2,1.1,0.14972,9e-05,18.57008]
[1778853681889,32.94,78679.69,1.1,0.1496,9e-05,18.55941]
[1778853682171,32.94,78679.69,1.1,0.1496,9e-05,18.55941]
[1778853682194,32.94,78679.69,1.1,0.1496,9e-05,18.55941]
[1778853682840,32.94,78679.69,1.1,0.1496,9e-05,18.55941]
[1778853684657,32.94,78675.33,1.1,0.14922,9e-05,18.52731]
[1778853686071,32.95,78677.56,1.1,0.14944,9e-05,18.54599]
[1778853686255,32.95,78677.56,1.1,0.14944,9e-05,18.54599]
[1778853687034,32.95,78668.8,1.1,0.14868,9e-05,18.48057]
[1778853687905,32.95,78658.74,1.1,0.14781,9e-05,18.40588]
[1778853688820,32.95,78658.74,1.1,0.14781,9e-05,18.40588]
[1778853688866,32.95,78654.78,1.1,0.14747,9e-05,18.37662]
[1778853689325,32.95,78654.78,1.1,0.14747,9e-05,18.37662]
[1778853689489,32.95,78654.78,1.1,0.14747,9e-05,18.37662]
[1778853690008,32.95,78654.78,1.1,0.14747,9e-05,18.37662]
[1778853691680,32.95,78666.32,1.1,0.1485,9e-05,18.46487]
[1778853691817,32.95,78666.32,1.1,0.1485,9e-05,18.46487]
[1778853695351,32.96,78674.06,1.1,0.1492,9e-05,18.5232]
[1778853695641,32.96,78674.43,1.1,0.14924,9e-05,18.52689]
[1778853698028,32.96,78673.86,1.1,0.1492,9e-05,18.52329]
[1778853698190,32.96,78675.95,1.1,0.14939,9e-05,18.53981]
[1778853698388,32.96,78675.95,1.1,0.14939,9e-05,18.53981]
[1778853698835,32.96,78675.95,1.1,0.14939,9e-05,18.53981]
[1778853699029,32.96,78675.95,1.1,0.14939,9e-05,18.53981]
[1778853699139,32.96,78675.95,1.1,0.14939,9e-05,18.53981]
[1778853699173,32.96,78675.95,1.1,0.14939,9e-05,18.53981]
[1778853698944,32.96,78688.53,1.1,0.15052,9e-05,18.63569]
[1778853699425,32.96,78713.95,1.1,0.15279,9e-05,18.82819]
[1778853700186,32.96,78713.95,1.1,0.15279,9e-05,18.82819]
[1778853701070,32.96,78724.94,1.1,0.15379,9e-05,18.91298]
[1778853701234,32.96,78724.94,1.1,0.15379,9e-05,18.91298]
[1778853701710,32.96,78724.94,1.1,0.15379,9e-05,18.91298]
[1778853701855,32.96,78724.94,1.1,0.15379,9e-05,18.91298]
[1778853703227,32.97,78740.97,1.1,0.15526,9e-05,19.03579]
[1778853703258,32.97,78740.97,1.1,0.15526,9e-05,19.03579]
[1778853703620,32.97,78740.97,1.1,0.15526,9e-05,19.03579]
[1778853703626,32.97,78740.97,1.1,0.15526,9e-05,19.03579]
[1778853708695,32.97,78736.08,1.1,0.15485,9e-05,19.00156]
[1778853708750,32.97,78736.08,1.1,0.15485,9e-05,19.00156]
[1778853708765,32.97,78736.08,1.1,0.15485,9e-05,19.00156]
[1778853709031,32.97,78736.08,1.1,0.15485,9e-05,19.00156]
[1778853708879,32.97,78737.53,1.1,0.15499,9e-05,19.01311]
[1778853709120,32.97,78737.53,1.1,0.15499,9e-05,19.01311]
[1778853709384,32.97,78737.53,1.1,0.15499,9e-05,19.01311]
[1778853709390,32.97,78737.53,1.1,0.15499,9e-05,19.01311]
[1778853709837,32.97,78737.53,1.1,0.15499,9e-05,19.01311]
[1778853709902,32.97,78745.19,1.1,0.15569,9e-05,19.07196]
[1778853710066,32.97,78745.19,1.1,0.15569,9e-05,19.07196]
[1778853710274,32.97,78745.19,1.1,0.15569,9e-05,19.07196]
[1778853710392,32.97,78745.19,1.1,0.15569,9e-05,19.07196]
[1778853710556,32.97,78745.19,1.1,0.15569,9e-05,19.07196]
[1778853710592,32.97,78745.19,1.1,0.15569,9e-05,19.07196]
[1778853710684,32.97,78745.19,1.1,0.15569,9e-05,19.07196]
[1778853710751,32.97,78745.19,1.1,0.15569,9e-05,19.07196]
[1778853710897,32.97,78745.19,1.1,0.15569,9e-05,19.07196]
[1778853710984,32.97,78771.26,1.1,0.15808,9e-05,19.27005]
[1778853711217,32.97,78771.26,1.1,0.15808,9e-05,19.27005]
[1778853711503,32.97,78771.26,1.1,0.15808,9e-05,19.27005]
[1778853711628,32.97,78771.26,1.1,0.15808,9e-05,19.27005]
[1778853712000,32.97,78792.03,1.1,0.15999,9e-05,19.42777]
[1778853712878,32.97,78792.03,1.1,0.15999,9e-05,19.42777]
[1778853712969,32.98,78805.78,1.1,0.16127,9e-05,19.53264]
[1778853713277,32.98,78805.78,1.1,0.16127,9e-05,19.53264]
[1778853713685,32.98,78805.78,1.1,0.16127,9e-05,19.53264]
[1778853714303,32.98,78814.07,1.1,0.16205,9e-05,19.59595]
[1778853715686,32.98,78820.18,1.1,0.16263,9e-05,19.64263]
[1778853715826,32.98,78820.18,1.1,0.16263,9e-05,19.64263]
[1778853716835,32.98,78822.95,1.1,0.16289,9e-05,19.66391]
[1778853716940,32.98,78822.95,1.1,0.16289,9e-05,19.66391]
[1778853716952,32.98,78801.73,1.1,0.16091,9e-05,19.50311]
[1778853717401,32.98,78801.73,1.1,0.16091,9e-05,19.50311]
[1778853717409,32.98,78801.73,1.1,0.16091,9e-05,19.50311]
[1778853717579,32.98,78794.2,1.1,0.16022,9e-05,19.44637]
[1778853718449,32.98,78794.2,1.1,0.16022,9e-05,19.44637]
[1778853718816,32.98,78794.2,1.1,0.16022,9e-05,19.44637]
[1778853719442,32.98,78795.44,1.1,0.16034,9e-05,19.45622]
[1778853720728,32.98,78807.19,1.1,0.16144,9e-05,19.54576]
[1778853720752,32.98,78807.19,1.1,0.16144,9e-05,19.54576]
[1778853720807,32.98,78807.19,1.1,0.16144,9e-05,19.54576]
[1778853721434,32.98,78814.06,1.1,0.16208,9e-05,19.59786]
[1778853721611,32.98,78814.06,1.1,0.16208,9e-05,19.59786]
[1778853721933,32.98,78814.06,1.1,0.16208,9e-05,19.59786]
[1778853722251,32.98,78824.12,1.1,0.16302,9e-05,19.67446]
[1778853722251,32.98,78824.12,1.1,0.16302,9e-05,19.67446]
[1778853722824,32.98,78824.12,1.1,0.16302,9e-05,19.67446]
[1778853723108,32.98,78824.12,1.1,0.16302,9e-05,19.67446]
[1778853723197,32.98,78824.12,1.1,0.16302,9e-05,19.67446]
[1778853723279,32.98,78824.12,1.1,0.16302,9e-05,19.67446]
[1778853722921,32.98,78842.16,1.1,0.16471,9e-05,19.81127]
[1778853723649,32.98,78835.03,1.1,0.16404,9e-05,19.7572]
[1778853724372,32.98,78835.03,1.1,0.16404,9e-05,19.7572]
[1778853725241,32.98,78837.46,1.1,0.16427,9e-05,19.77585]
[1778853725870,32.98,78837.46,1.1,0.16427,9e-05,19.77585]
[1778853727952,32.98,78834.18,1.1,0.16397,9e-05,19.75122]
[1778853728450,32.98,78827.89,1.1,0.16338,9e-05,19.70364]
[1778853730802,32.98,78832.05,1.1,0.16377,9e-05,19.7355]
[1778853731864,32.98,78839.55,1.1,0.16448,9e-05,19.79254]
[1778853731870,32.98,78839.55,1.1,0.16448,9e-05,19.79254]
[1778853731880,32.98,78839.55,1.1,0.16448,9e-05,19.79254]
[1778853732049,32.98,78839.55,1.1,0.16448,9e-05,19.79254]
[1778853732062,32.98,78853.7,1.1,0.16582,9e-05,19.90012]
[1778853732321,32.98,78853.7,1.1,0.16582,9e-05,19.90012]
[1778853732492,32.98,78853.7,1.1,0.16582,9e-05,19.90012]
[1778853732827,32.98,78853.7,1.1,0.16582,9e-05,19.90012]
[1778853732890,32.98,78853.7,1.1,0.16582,9e-05,19.90012]
[1778853733130,32.98,78853.7,1.1,0.16582,9e-05,19.90012]
[1778853733135,32.98,78869.99,1.1,0.16736,0.0001,20.02374]
[1778853733365,32.98,78869.99,1.1,0.16736,0.0001,20.02374]
[1778853733390,32.98,78869.99,1.1,0.16736,0.0001,20.02374]
[1778853733412,32.98,78869.99,1.1,0.16736,0.0001,20.02374]
[1778853733482,32.98,78869.99,1.1,0.16736,0.0001,20.02374]
[1778853733499,32.98,78869.99,1.1,0.16736,0.0001,20.02374]
[1778853733610,32.98,78869.99,1.1,0.16736,0.0001,20.02374]
[1778853733675,32.98,78869.99,1.1,0.16736,0.0001,20.02374]
[1778853733826,32.98,78869.99,1.1,0.16736,0.0001,20.02374]
[1778853734066,32.98,78869.99,1.1,0.16736,0.0001,20.02374]
[1778853734143,32.98,78869.99,1.1,0.16736,0.0001,20.02374]
[1778853734085,32.98,78894.61,1.1,0.16971,0.0001,20.21068]
[1778853734343,32.98,78894.61,1.1,0.16971,0.0001,20.21068]
[1778853734428,32.98,78894.61,1.1,0.16971,0.0001,20.21068]
[1778853734587,32.98,78894.61,1.1,0.16971,0.0001,20.21068]
[1778853734705,32.98,78894.61,1.1,0.16971,0.0001,20.21068]
[1778853735168,32.98,78904.58,1.1,0.17067,0.0001,20.28629]
[1778853735299,32.98,78904.58,1.1,0.17067,0.0001,20.28629]
[1778853735528,32.98,78904.58,1.1,0.17067,0.0001,20.28629]
[1778853735574,32.98,78904.58,1.1,0.17067,0.0001,20.28629]
[1778853735774,32.98,78904.58,1.1,0.17067,0.0001,20.28629]
[1778853735869,32.98,78904.58,1.1,0.17067,0.0001,20.28629]
[1778853736055,32.98,78904.58,1.1,0.17067,0.0001,20.28629]
[1778853736787,32.98,78910.68,1.1,0.17126,0.0001,20.33246]
[1778853737285,32.98,78917.13,1.1,0.17188,0.0001,20.38126]
[1778853737807,32.98,78917.13,1.1,0.17188,0.0001,20.38126]
[1778853737986,32.98,78917.13,1.1,0.17188,0.0001,20.38126]
[1778853738070,32.98,78914.45,1.1,0.17162,0.0001,20.36099]
[1778853738454,32.98,78914.45,1.1,0.17162,0.0001,20.36099]
[1778853738751,32.98,78914.45,1.1,0.17162,0.0001,20.36099]
[1778853740250,32.98,78920.4,1.1,0.1722,0.0001,20.40609]
[1778853740582,32.98,78920.4,1.1,0.1722,0.0001,20.40609]
[1778853740776,32.98,78913.59,1.1,0.17154,0.0001,20.35451]
[1778853741382,32.98,78913.59,1.1,0.17154,0.0001,20.35451]
[1778853742707,32.98,78907.92,1.1,0.17099,0.0001,20.31153]
[1778853742909,32.98,78892.68,1.1,0.16953,0.0001,20.19588]
[1778853743570,32.98,78892.68,1.1,0.16953,0.0001,20.19588]
[1778853743944,32.98,78892.68,1.1,0.16953,0.0001,20.19588]
[1778853744050,32.98,78892.68,1.1,0.16953,0.0001,20.19588]
[1778853744432,32.98,78881.46,1.1,0.16845,0.0001,20.11082]
[1778853744813,32.98,78881.46,1.1,0.16845,0.0001,20.11082]
[1778853745051,32.98,78881.46,1.1,0.16845,0.0001,20.11082]
[1778853745054,32.98,78881.46,1.1,0.16845,0.0001,20.11082]
[1778853745142,32.98,78881.26,1.1,0.16844,0.0001,20.10939]
[1778853745483,32.98,78881.26,1.1,0.16844,0.0001,20.10939]
[1778853746050,32.98,78881.26,1.1,0.16844,0.0001,20.10939]
[1778853746148,32.98,78876.84,1.1,0.16801,0.0001,20.07581]
[1778853746206,32.98,78876.84,1.1,0.16801,0.0001,20.07581]
[1778853746654,32.98,78876.84,1.1,0.16801,0.0001,20.07581]
[1778853746877,32.98,78876.84,1.1,0.16801,0.0001,20.07581]
[1778853747410,32.98,78867.6,1.1,0.16714,9e-05,20.00574]
[1778853747830,32.98,78876.72,1.1,0.168,0.0001,20.07489]
[1778853751528,32.98,78881.91,1.1,0.16849,0.0001,20.1139]
[1778853751979,32.98,78881.91,1.1,0.16849,0.0001,20.1139]
[1778853752661,32.98,78889.37,1.1,0.16918,0.0001,20.16666]
[1778853752939,32.98,78889.37,1.1,0.16918,0.0001,20.16666]
[1778853752985,32.98,78902.71,1.1,0.17046,0.0001,20.26764]
[1778853753398,32.98,78902.71,1.1,0.17046,0.0001,20.26764]
[1778853753880,32.98,78916.9,1.1,0.17183,0.0001,20.37514]
[1778853754425,32.98,78916.9,1.1,0.17183,0.0001,20.37514]
[1778853754903,32.98,78916.9,1.1,0.17183,0.0001,20.37514]
[1778853755227,32.98,78907.01,1.1,0.17087,0.0001,20.30011]
[1778853756366,32.98,78913.12,1.1,0.17146,0.0001,20.34625]
[1778853757062,32.98,78927.5,1.1,0.17285,0.0001,20.45508]
[1778853759240,32.98,78929.57,1.1,0.17304,0.0001,20.4703]
[1778853759248,32.98,78929.57,1.1,0.17304,0.0001,20.4703]
[1778853762681,32.98,78933.54,1.1,0.17342,0.0001,20.4996]
[1778853763523,32.98,78935.25,1.1,0.17358,0.0001,20.51228]
[1778853763827,32.98,78935.25,1.1,0.17358,0.0001,20.51228]
[1778853765647,32.98,78932.21,1.1,0.17328,0.0001,20.48872]
[1778853765873,32.98,78932.21,1.1,0.17328,0.0001,20.48872]
[1778853766107,32.98,78932.21,1.1,0.17328,0.0001,20.48872]
[1778853766161,32.98,78918.42,1.1,0.17194,0.0001,20.38404]
[1778853766806,32.98,78918.42,1.1,0.17194,0.0001,20.38404]
[1778853767081,32.98,78895.87,1.1,0.16976,0.0001,20.21288]
[1778853769035,32.98,78897.74,1.1,0.16994,0.0001,20.22706]
[1778853769045,32.98,78897.74,1.1,0.16994,0.0001,20.22706]
[1778853769087,32.98,78897.74,1.1,0.16994,0.0001,20.22706]
[1778853769106,32.98,78909.81,1.1,0.1711,0.0001,20.31851]
[1778853770315,32.98,78899.66,1.1,0.17012,0.0001,20.24125]
[1778853771470,32.98,78906.5,1.1,0.17078,0.0001,20.29283]
[1778853771918,32.98,78906.5,1.1,0.17078,0.0001,20.29283]
[1778853772654,32.98,78914.42,1.1,0.17154,0.0001,20.35251]
[1778853773066,32.98,78914.42,1.1,0.17154,0.0001,20.35251]
[1778853776398,32.97,78904.12,1.1,0.17053,0.0001,20.27345]
[1778853778570,32.97,78911.92,1.1,0.17128,0.0001,20.33207]
[1778853780161,32.97,78911.16,1.1,0.1712,0.0001,20.32615]
[1778853780282,32.97,78905.35,1.1,0.17064,0.0001,20.28172]
[1778853785477,32.97,78895.31,1.1,0.16965,0.0001,20.20394]
[1778853787222,32.97,78894.07,1.1,0.16953,0.0001,20.19424]
[1778853787728,32.97,78899.78,1.1,0.17007,0.0001,20.23729]
[1778853789398,32.97,78890.02,1.1,0.16913,0.0001,20.16281]
[1778853789516,32.97,78890.02,1.1,0.16913,0.0001,20.16281]
[1778853789713,32.97,78890.02,1.1,0.16913,0.0001,20.16281]
[1778853789984,32.97,78890.02,1.1,0.16913,0.0001,20.16281]
[1778853790079,32.97,78890.02,1.1,0.16913,0.0001,20.16281]
[1778853790086,32.97,78890.02,1.1,0.16913,0.0001,20.16281]
[1778853790135,32.97,78879.46,1.1,0.16812,0.0001,20.08255]
[1778853790300,32.97,78879.46,1.1,0.16812,0.0001,20.08255]
[1778853790317,32.97,78879.46,1.1,0.16812,0.0001,20.08255]
[1778853790426,32.97,78879.46,1.1,0.16812,0.0001,20.08255]
[1778853790429,32.97,78879.46,1.1,0.16812,0.0001,20.08255]
[1778853790928,32.97,78879.46,1.1,0.16812,0.0001,20.08255]
[1778853792288,32.97,78868.34,1.1,0.16705,9e-05,19.99787]
[1778853792910,32.97,78868.34,1.1,0.16705,9e-05,19.99787]
[1778853793105,32.97,78868.34,1.1,0.16705,9e-05,19.99787]
[1778853793120,32.97,78868.34,1.1,0.16705,9e-05,19.99787]
[1778853794828,32.97,78878.39,1.1,0.16801,0.0001,20.07396]
[1778853795072,32.97,78878.39,1.1,0.16801,0.0001,20.07396]
[1778853796104,32.97,78881.32,1.1,0.16829,0.0001,20.09617]
[1778853796177,32.97,78891.35,1.1,0.16925,0.0001,20.17217]
[1778853797061,32.97,78891.35,1.1,0.16925,0.0001,20.17217]
[1778853797099,32.97,78891.35,1.1,0.16925,0.0001,20.17217]
[1778853797831,32.97,78898.33,1.1,0.16991,0.0001,20.22502]
[1778853798073,32.97,78898.33,1.1,0.16991,0.0001,20.22502]
[1778853798100,32.97,78898.33,1.1,0.16991,0.0001,20.22502]
[1778853798200,32.97,78913.26,1.1,0.17135,0.0001,20.33801]
[1778853798307,32.97,78913.26,1.1,0.17135,0.0001,20.33801]
[1778853798768,32.97,78913.26,1.1,0.17135,0.0001,20.33801]
[1778853799206,32.97,78933.13,1.1,0.17327,0.0001,20.48868]
[1778853799402,32.97,78933.13,1.1,0.17327,0.0001,20.48868]
[1778853800254,32.97,78933.13,1.1,0.17327,0.0001,20.48868]
[1778853800340,32.97,78925.29,1.1,0.17251,0.0001,20.42926]
[1778853800558,32.97,78925.29,1.1,0.17251,0.0001,20.42926]
[1778853800776,32.97,78925.29,1.1,0.17251,0.0001,20.42926]
[1778853801220,32.97,78903.06,1.1,0.17036,0.0001,20.26055]
[1778853801458,32.97,78903.06,1.1,0.17036,0.0001,20.26055]
[1778853802227,32.96,78897.75,1.1,0.16985,0.0001,20.22002]
[1778853802391,32.96,78897.75,1.1,0.16985,0.0001,20.22002]
[1778853802535,32.96,78897.75,1.1,0.16985,0.0001,20.22002]
[1778853803081,32.96,78897.75,1.1,0.16985,0.0001,20.22002]
[1778853803240,32.96,78915.77,1.1,0.17158,0.0001,20.35638]
[1778853803393,32.96,78915.77,1.1,0.17158,0.0001,20.35638]
[1778853803470,32.96,78915.77,1.1,0.17158,0.0001,20.35638]
[1778853803516,32.96,78915.77,1.1,0.17158,0.0001,20.35638]
[1778853804229,32.96,78915.77,1.1,0.17158,0.0001,20.35638]
[1778853804232,32.96,78915.77,1.1,0.17158,0.0001,20.35638]
[1778853805119,32.96,78917.16,1.1,0.17172,0.0001,20.3669]
[1778853805150,32.96,78917.16,1.1,0.17172,0.0001,20.3669]
[1778853805249,32.96,78917.16,1.1,0.17172,0.0001,20.3669]
[1778853805281,32.96,78917.16,1.1,0.17172,0.0001,20.3669]
[1778853805420,32.96,78917.16,1.1,0.17172,0.0001,20.36684]
[1778853805593,32.96,78917.16,1.1,0.17172,0.0001,20.36684]
[1778853806076,32.96,78917.16,1.1,0.17172,0.0001,20.36684]
[1778853806492,32.96,78912.07,1.1,0.17122,0.0001,20.32806]
[1778853806657,32.96,78912.07,1.1,0.17122,0.0001,20.32806]
[1778853806948,32.96,78912.07,1.1,0.17122,0.0001,20.32806]
[1778853806949,32.96,78912.07,1.1,0.17122,0.0001,20.32806]
[1778853807021,32.96,78912.07,1.1,0.17122,0.0001,20.32806]
[1778853807913,32.96,78915.26,1.1,0.17153,0.0001,20.35215]
[1778853808335,32.96,78921.49,1.1,0.17213,0.0001,20.39933]
[1778853808775,32.96,78921.49,1.1,0.17213,0.0001,20.39933]
[1778853808976,32.96,78921.49,1.1,0.17213,0.0001,20.39933]
[1778853809252,32.96,78921.49,1.1,0.17213,0.0001,20.39933]
[1778853809872,32.96,78930.05,1.1,0.17296,0.0001,20.46413]
[1778853810408,32.96,78939.18,1.1,0.17385,0.0001,20.53335]
[1778853810904,32.96,78939.18,1.1,0.17385,0.0001,20.53335]
[1778853811090,32.96,78939.18,1.1,0.17385,0.0001,20.53335]
[1778853811302,32.96,78933.48,1.1,0.17327,0.0001,20.48651]
[1778853811364,32.96,78933.48,1.1,0.17327,0.0001,20.48651]
[1778853812309,32.96,78921.36,1.1,0.17204,0.0001,20.3907]
[1778853813359,32.96,78921.36,1.1,0.17204,0.0001,20.3907]
[1778853813601,32.96,78921.36,1.1,0.17204,0.0001,20.3907]
[1778853814121,32.96,78921.36,1.1,0.17204,0.0001,20.3907]
[1778853814147,32.96,78921.36,1.1,0.17204,0.0001,20.3907]
[1778853814170,32.96,78921.36,1.1,0.17204,0.0001,20.3907]
[1778853814187,32.96,78921.36,1.1,0.17204,0.0001,20.3907]
[1778853814236,32.96,78921.36,1.1,0.17204,0.0001,20.3907]
[1778853814311,32.96,78921.36,1.1,0.17204,0.0001,20.3907]
[1778853814229,32.96,78917.41,1.1,0.17166,0.0001,20.36063]
[1778853814477,32.96,78917.41,1.1,0.17166,0.0001,20.36063]
[1778853815545,32.96,78915.66,1.1,0.17149,0.0001,20.34714]
[1778853815665,32.96,78915.66,1.1,0.17149,0.0001,20.34714]
[1778853816555,32.96,78914.0,1.1,0.17133,0.0001,20.33452]
[1778853819794,32.96,78919.2,1.1,0.17183,0.0001,20.37382]
[1778853820578,32.96,78920.78,1.1,0.17198,0.0001,20.38572]
[1778853820600,32.96,78920.78,1.1,0.17198,0.0001,20.38572]
[1778853820645,32.96,78920.78,1.1,0.17198,0.0001,20.38572]
[1778853820904,32.96,78920.78,1.1,0.17198,0.0001,20.38572]
[1778853821118,32.96,78915.45,1.1,0.17146,0.0001,20.34511]
[1778853821333,32.96,78915.45,1.1,0.17146,0.0001,20.34511]
[1778853821579,32.96,78915.45,1.1,0.17146,0.0001,20.34511]
[1778853821804,32.96,78915.45,1.1,0.17146,0.0001,20.34511]
[1778853821959,32.96,78915.45,1.1,0.17146,0.0001,20.34511]
[1778853822295,32.96,78915.45,1.1,0.17146,0.0001,20.34511]
[1778853822931,32.95,78905.14,1.1,0.17046,0.0001,20.26675]
[1778853823282,32.95,78899.17,1.1,0.16989,0.0001,20.22139]
[1778853823657,32.95,78899.17,1.1,0.16989,0.0001,20.22139]
[1778853823702,32.95,78899.17,1.1,0.16989,0.0001,20.22139]
[1778853823721,32.95,78899.17,1.1,0.16989,0.0001,20.22139]
[1778853824814,32.95,78890.99,1.1,0.1691,0.0001,20.1591]
[1778853828677,32.95,78876.18,1.1,0.16767,0.0001,20.04561]
[1778853828765,32.95,78874.25,1.1,0.16749,0.0001,20.03072]
[1778853830854,32.95,78870.72,1.1,0.16715,0.0001,20.00359]
[1778853830946,32.95,78870.72,1.1,0.16715,0.0001,20.00359]
[1778853834239,32.95,78889.53,1.1,0.16893,0.0001,20.14586]
[1778853839091,32.95,78884.08,1.1,0.16841,0.0001,20.10408]
[1778853842159,32.95,78873.34,1.1,0.16738,0.0001,20.0222]
[1778853842429,32.95,78869.86,1.1,0.16704,0.0001,19.99565]
[1778853842448,32.95,78869.86,1.1,0.16704,0.0001,19.99565]
[1778853842457,32.95,78869.86,1.1,0.16704,0.0001,19.99565]
[1778853842457,32.95,78869.86,1.1,0.16704,0.0001,19.99565]
[1778853842676,32.95,78869.86,1.1,0.16704,0.0001,19.99565]
[1778853843069,32.95,78869.86,1.1,0.16704,0.0001,19.99565]
[1778853843254,32.95,78869.86,1.1,0.16704,0.0001,19.99565]
[1778853843485,32.95,78862.84,1.1,0.16638,9e-05,19.94219]
[1778853843943,32.95,78862.84,1.1,0.16638,9e-05,19.94219]
[1778853844025,32.95,78862.84,1.1,0.16638,9e-05,19.94219]
[1778853844731,32.95,78852.49,1.1,0.16539,9e-05,19.86342]
[1778853845133,32.95,78841.96,1.1,0.1644,9e-05,19.78338]
[1778853845882,32.95,78841.96,1.1,0.1644,9e-05,19.78338]
[1778853846110,32.95,78841.96,1.1,0.1644,9e-05,19.78338]
[1778853846242,32.95,78841.96,1.1,0.1644,9e-05,19.78338]
[1778853846385,32.95,78835.5,1.1,0.16379,9e-05,19.73417]
[1778853846795,32.95,78835.5,1.1,0.16379,9e-05,19.73417]
[1778853847034,32.95,78814.85,1.1,0.16186,9e-05,19.57728]
[1778853847434,32.95,78814.85,1.1,0.16186,9e-05,19.57728]
[1778853847486,32.95,78814.85,1.1,0.16186,9e-05,19.57728]
[1778853848083,32.95,78806.71,1.1,0.1611,9e-05,19.51537]
[1778853852065,32.95,78803.74,1.1,0.16082,9e-05,19.49282]
[1778853852246,32.95,78803.74,1.1,0.16082,9e-05,19.49282]
[1778853852324,32.95,78803.53,1.1,0.1608,9e-05,19.49125]
[1778853852545,32.95,78803.53,1.1,0.1608,9e-05,19.49125]
[1778853852735,32.95,78803.53,1.1,0.1608,9e-05,19.49125]
[1778853852768,32.95,78803.53,1.1,0.1608,9e-05,19.49125]
[1778853852843,32.95,78803.53,1.1,0.1608,9e-05,19.49125]
[1778853852885,32.95,78803.53,1.1,0.1608,9e-05,19.49125]
[1778853854403,32.95,78802.0,1.1,0.16066,9e-05,19.47981]
[1778853854487,32.95,78802.0,1.1,0.16066,9e-05,19.47981]
[1778853855384,32.95,78802.0,1.1,0.16066,9e-05,19.47981]
[1778853855411,32.95,78798.42,1.1,0.16033,9e-05,19.45268]
[1778853855453,32.95,78798.42,1.1,0.16033,9e-05,19.45268]
[1778853855501,32.95,78798.42,1.1,0.16033,9e-05,19.45268]
[1778853855554,32.95,78798.42,1.1,0.16033,9e-05,19.45268]
[1778853856378,32.95,78803.34,1.1,0.16079,9e-05,19.48994]
[1778853858998,32.95,78825.09,1.1,0.16282,9e-05,19.65531]
[1778853859799,32.95,78827.11,1.1,0.16301,9e-05,19.67066]
[1778853859854,32.95,78827.11,1.1,0.16301,9e-05,19.67066]
[1778853860126,32.95,78827.11,1.1,0.16301,9e-05,19.67066]
[1778853860216,32.95,78832.33,1.1,0.1635,9e-05,19.7103]
[1778853860977,32.95,78832.33,1.1,0.1635,9e-05,19.7103]
[1778853861069,32.95,78844.93,1.1,0.16468,9e-05,19.8061]
[1778853861433,32.95,78844.93,1.1,0.16468,9e-05,19.8061]
[1778853861640,32.95,78844.93,1.1,0.16468,9e-05,19.8061]
[1778853861801,32.95,78844.93,1.1,0.16468,9e-05,19.8061]
[1778853861828,32.95,78844.93,1.1,0.16468,9e-05,19.8061]
[1778853861848,32.95,78844.93,1.1,0.16468,9e-05,19.8061]
[1778853861943,32.95,78844.93,1.1,0.16468,9e-05,19.8061]
[1778853862040,32.95,78856.58,1.1,0.16578,9e-05,19.89456]
[1778853863467,32.95,78866.08,1.1,0.16668,9e-05,19.96665]
[1778853863527,32.95,78866.08,1.1,0.16668,9e-05,19.96665]
[1778853863896,32.95,78866.08,1.1,0.16668,9e-05,19.96665]
[1778853864197,32.95,78866.08,1.1,0.16668,9e-05,19.96665]
[1778853864205,32.95,78866.08,1.1,0.16668,9e-05,19.96665]
[1778853864239,32.95,78866.08,1.1,0.16668,9e-05,19.96665]
[1778853864379,32.95,78866.08,1.1,0.16668,9e-05,19.96665]
[1778853864316,32.95,78879.28,1.1,0.16794,0.0001,20.06686]
[1778853864496,32.95,78879.28,1.1,0.16794,0.0001,20.06686]
[1778853864540,32.95,78879.28,1.1,0.16794,0.0001,20.06686]
[1778853865185,32.95,78879.28,1.1,0.16794,0.0001,20.06686]
[1778853865189,32.95,78879.28,1.1,0.16794,0.0001,20.06686]
[1778853865192,32.95,78879.28,1.1,0.16794,0.0001,20.06686]
[1778853865286,32.95,78889.6,1.1,0.16892,0.0001,20.14516]
[1778853865401,32.95,78889.6,1.1,0.16892,0.0001,20.14516]
[1778853865836,32.95,78889.6,1.1,0.16892,0.0001,20.14516]
[1778853866204,32.95,78889.6,1.1,0.16892,0.0001,20.14516]
[1778853866262,32.95,78893.9,1.1,0.16933,0.0001,20.1777]
[1778853866935,32.95,78893.9,1.1,0.16933,0.0001,20.1777]
[1778853866944,32.95,78893.9,1.1,0.16933,0.0001,20.1777]
[1778853867022,32.95,78893.9,1.1,0.16933,0.0001,20.1777]
[1778853867081,32.95,78893.9,1.1,0.16933,0.0001,20.1777]
[1778853867180,32.95,78893.9,1.1,0.16933,0.0001,20.1777]
[1778853870007,32.95,78886.29,1.1,0.16859,0.0001,20.1187]
[1778853870082,32.95,78886.29,1.1,0.16859,0.0001,20.1187]
[1778853870168,32.95,78886.29,1.1,0.16859,0.0001,20.1187]
[1778853870304,32.94,78888.16,1.1,0.16876,0.0001,20.13211]
[1778853870755,32.94,78888.16,1.1,0.16876,0.0001,20.13211]
[1778853871510,32.94,78895.33,1.1,0.16943,0.0001,20.18557]
[1778853872512,32.94,78899.91,1.1,0.16985,0.0001,20.21654]
[1778853876267,32.94,78897.65,1.1,0.16962,0.0001,20.19876]
[1778853876365,32.94,78894.95,1.1,0.16936,0.0001,20.17786]
[1778853877792,32.94,78894.51,1.1,0.16932,0.0001,20.17452]
[1778853880547,32.94,78883.96,1.1,0.1683,0.0001,20.09395]
[1778853882424,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853882426,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853882527,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853882540,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853882630,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853882652,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853882662,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853882891,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853882941,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853882962,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853882964,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853883137,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853883161,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853883300,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853883359,32.94,78876.12,1.1,0.16755,0.0001,20.03425]
[1778853883332,32.94,78859.52,1.1,0.16597,9e-05,19.90803]
[1778853883459,32.94,78859.52,1.1,0.16597,9e-05,19.90803]
[1778853883564,32.94,78859.52,1.1,0.16597,9e-05,19.90803]
[1778853883574,32.94,78859.52,1.1,0.16597,9e-05,19.90803]
[1778853883732,32.94,78859.52,1.1,0.16597,9e-05,19.90803]
[1778853883976,32.94,78859.52,1.1,0.16597,9e-05,19.90803]
[1778853884804,32.94,78858.94,1.1,0.16591,9e-05,19.90362]
[1778853884833,32.94,78858.94,1.1,0.16591,9e-05,19.90362]
[1778853885318,32.94,78874.79,1.1,0.16742,0.0001,20.02413]
[1778853885757,32.94,78874.79,1.1,0.16742,0.0001,20.02413]
[1778853885770,32.94,78874.79,1.1,0.16742,0.0001,20.02413]
[1778853886381,32.94,78874.79,1.1,0.16742,0.0001,20.02413]
[1778853886404,32.94,78874.79,1.1,0.16742,0.0001,20.02413]
[1778853886518,32.94,78884.45,1.1,0.16835,0.0001,20.09766]
[1778853886612,32.94,78884.45,1.1,0.16835,0.0001,20.09766]
[1778853886719,32.94,78884.45,1.1,0.16835,0.0001,20.09766]
[1778853886893,32.94,78884.45,1.1,0.16835,0.0001,20.09766]
[1778853887182,32.94,78884.45,1.1,0.16835,0.0001,20.09766]
[1778853887420,32.94,78884.45,1.1,0.16835,0.0001,20.09766]
[1778853887451,32.94,78884.45,1.1,0.16835,0.0001,20.09766]
[1778853887558,32.94,78929.13,1.1,0.17265,0.0001,20.4365]
[1778853888026,32.94,78929.13,1.1,0.17265,0.0001,20.4365]
[1778853888338,32.94,78947.59,1.1,0.17442,0.0001,20.57493]
[1778853888989,32.94,78947.59,1.1,0.17442,0.0001,20.57493]
[1778853889134,32.94,78947.59,1.1,0.17442,0.0001,20.57493]
[1778853889515,32.94,78945.18,1.1,0.17418,0.0001,20.55632]
[1778853892811,32.94,78931.26,1.1,0.17282,0.0001,20.45003]
[1778853893225,32.94,78931.26,1.1,0.17282,0.0001,20.45003]
[1778853894194,32.94,78932.88,1.1,0.17297,0.0001,20.46216]
[1778853896935,32.93,78929.2,1.1,0.17256,0.0001,20.4303]
[1778853896976,32.93,78927.84,1.1,0.17242,0.0001,20.41883]
[1778853898915,32.92,78927.05,1.1,0.17232,0.0001,20.41101]
[1778853898981,32.92,78927.05,1.1,0.17232,0.0001,20.41101]
[1778853902760,32.92,78926.95,1.1,0.17227,0.0001,20.40785]
[1778853903267,32.92,78926.95,1.1,0.17227,0.0001,20.40785]
[1778853903286,32.92,78926.95,1.1,0.17227,0.0001,20.40785]
[1778853904812,32.92,78933.35,1.1,0.17289,0.0001,20.45588]
[1778853905830,32.92,78941.52,1.1,0.17368,0.0001,20.51757]
[1778853905921,32.92,78941.52,1.1,0.17368,0.0001,20.51757]
[1778853908365,32.92,78947.65,1.1,0.17427,0.0001,20.56353]
[1778853908458,32.92,78947.65,1.1,0.17427,0.0001,20.56353]
[1778853909873,32.92,78933.87,1.1,0.17292,0.0001,20.45846]
[1778853911093,32.91,78932.85,1.1,0.17278,0.0001,20.44738]
[1778853911276,32.91,78932.85,1.1,0.17278,0.0001,20.44738]
[1778853913406,32.91,78954.27,1.1,0.17484,0.0001,20.60779]
[1778853915019,32.91,78962.67,1.1,0.17566,0.0001,20.67125]
[1778853919006,32.9,78965.8,1.1,0.17594,0.0001,20.69319]
[1778853922841,32.9,78959.23,1.1,0.17528,0.0001,20.64191]
[1778853922855,32.9,78959.23,1.1,0.17528,0.0001,20.64191]
[1778853922971,32.9,78959.23,1.1,0.17528,0.0001,20.64191]
[1778853923006,32.9,78959.23,1.1,0.17528,0.0001,20.64191]
[1778853923480,32.9,78946.36,1.1,0.17402,0.0001,20.54429]
[1778853924475,32.9,78946.36,1.1,0.17402,0.0001,20.54429]
[1778853924445,32.89,78933.84,1.1,0.17273,0.0001,20.44412]
[1778853924518,32.89,78933.84,1.1,0.17273,0.0001,20.44412]
[1778853924523,32.89,78933.84,1.1,0.17273,0.0001,20.44412]
[1778853924544,32.89,78933.84,1.1,0.17273,0.0001,20.44412]
[1778853925392,32.89,78915.04,1.1,0.17091,0.0001,20.30136]
[1778853928858,32.89,78916.5,1.1,0.17104,0.0001,20.31132]
[1778853931416,32.89,78927.71,1.1,0.17212,0.0001,20.39611]
[1778853932507,32.89,78934.9,1.1,0.17278,0.0001,20.44653]
[1778853933009,32.89,78934.9,1.1,0.17278,0.0001,20.44653]
[1778853933707,32.89,78931.4,1.1,0.17244,0.0001,20.41963]
[1778853935595,32.89,78926.7,1.1,0.17198,0.0001,20.38342]
[1778853937661,32.89,78929.56,1.1,0.17225,0.0001,20.40464]
[1778853937943,32.89,78929.56,1.1,0.17225,0.0001,20.40464]
[1778853938365,32.89,78929.56,1.1,0.17225,0.0001,20.40464]
[1778853938374,32.88,78917.44,1.1,0.17107,0.0001,20.31218]
[1778853939982,32.88,78911.61,1.1,0.1705,0.0001,20.26744]
[1778853940355,32.88,78911.61,1.1,0.1705,0.0001,20.26744]
[1778853941135,32.88,78908.8,1.1,0.17022,0.0001,20.24571]
[1778853941333,32.88,78901.15,1.1,0.16948,0.0001,20.18714]
[1778853941578,32.88,78901.15,1.1,0.16948,0.0001,20.18714]
[1778853941792,32.88,78901.15,1.1,0.16948,0.0001,20.18714]
[1778853942294,32.88,78901.15,1.1,0.16948,0.0001,20.18714]
[1778853942335,32.88,78901.15,1.1,0.16948,0.0001,20.18714]
[1778853943308,32.88,78896.17,1.1,0.169,0.0001,20.14894]
[1778853943475,32.88,78896.17,1.1,0.169,0.0001,20.14894]
[1778853944639,32.88,78892.38,1.1,0.1686,0.0001,20.11702]
[1778853947065,32.87,78899.93,1.1,0.16928,0.0001,20.17126]
[1778853948452,32.87,78903.43,1.1,0.16957,0.0001,20.19474]
[1778853949547,32.86,78900.22,1.1,0.16926,0.0001,20.16966]
[1778853949712,32.86,78900.22,1.1,0.16926,0.0001,20.16966]
[1778853949716,32.86,78900.22,1.1,0.16926,0.0001,20.16966]
[1778853949872,32.86,78900.22,1.1,0.16926,0.0001,20.16966]
[1778853950455,32.86,78900.22,1.1,0.16926,0.0001,20.16966]
[1778853951277,32.86,78896.26,1.1,0.16884,0.0001,20.13644]
[1778853951920,32.86,78897.05,1.1,0.16891,0.0001,20.14218]
[1778853952024,32.86,78897.05,1.1,0.16891,0.0001,20.14218]
[1778853952889,32.86,78900.55,1.1,0.16924,0.0001,20.16854]
[1778853953428,32.86,78904.22,1.1,0.16959,0.0001,20.19614]
[1778853954218,32.86,78904.22,1.1,0.16959,0.0001,20.19614]
[1778853954267,32.86,78904.22,1.1,0.16959,0.0001,20.19614]
[1778853954412,32.86,78904.22,1.1,0.16959,0.0001,20.19614]
[1778853954427,32.86,78904.22,1.1,0.16959,0.0001,20.19614]
[1778853954441,32.86,78901.54,1.1,0.16933,0.0001,20.17548]
[1778853954849,32.86,78901.54,1.1,0.16933,0.0001,20.17548]
[1778853955448,32.85,78887.38,1.1,0.16793,0.0001,20.06455]
[1778853957104,32.85,78879.94,1.1,0.16721,0.0001,20.00757]
[1778853957711,32.85,78885.56,1.1,0.16775,0.0001,20.05006]
[1778853958096,32.85,78885.56,1.1,0.16775,0.0001,20.05006]
[1778853958165,32.85,78885.56,1.1,0.16775,0.0001,20.05006]
[1778853958215,32.85,78885.56,1.1,0.16775,0.0001,20.05006]
[1778853958470,32.85,78895.21,1.1,0.16867,0.0001,20.12336]
[1778853962822,32.85,78897.85,1.1,0.16891,0.0001,20.14245]
[1778853963504,32.85,78900.94,1.1,0.1692,0.0001,20.16568]
[1778853964146,32.85,78900.94,1.1,0.1692,0.0001,20.16568]
[1778853964513,32.85,78907.63,1.1,0.16984,0.0001,20.21625]
[1778853965423,32.85,78907.63,1.1,0.16984,0.0001,20.21625]
[1778853965423,32.85,78907.63,1.1,0.16984,0.0001,20.21625]
[1778853965455,32.85,78907.63,1.1,0.16984,0.0001,20.21625]
[1778853965535,32.85,78907.63,1.1,0.16984,0.0001,20.21625]
[1778853965462,32.85,78907.63,1.1,0.16984,0.0001,20.21586]
[1778853965578,32.85,78907.63,1.1,0.16984,0.0001,20.21586]
[1778853965658,32.85,78907.63,1.1,0.16984,0.0001,20.21586]
[1778853967117,32.85,78898.05,1.1,0.16892,0.0001,20.14297]
[1778853967318,32.85,78898.05,1.1,0.16892,0.0001,20.14297]
[1778853967412,32.85,78885.84,1.1,0.16774,0.0001,20.0492]
[1778853969105,32.84,78872.74,1.1,0.16648,0.0001,19.94921]
[1778853969558,32.84,78872.74,1.1,0.16648,0.0001,19.94921]
[1778853970115,32.84,78872.74,1.1,0.16648,0.0001,19.94921]
[1778853970454,32.84,78872.74,1.1,0.16648,0.0001,19.94921]
[1778853970617,32.84,78871.43,1.1,0.16635,0.0001,19.93895]
[1778853970730,32.84,78871.43,1.1,0.16635,0.0001,19.93895]
[1778853971380,32.84,78871.43,1.1,0.16635,0.0001,19.93895]
[1778853971480,32.84,78861.81,1.1,0.16543,9e-05,19.86514]
[1778853976482,32.84,78861.88,1.1,0.16543,9e-05,19.86488]
[1778853976514,32.84,78861.88,1.1,0.16543,9e-05,19.86488]
[1778853976528,32.84,78861.45,1.1,0.16538,9e-05,19.86101]
[1778853977182,32.84,78861.45,1.1,0.16538,9e-05,19.86101]
[1778853977335,32.84,78861.45,1.1,0.16538,9e-05,19.86101]
[1778853977496,32.84,78861.45,1.1,0.16538,9e-05,19.86101]
[1778853977625,32.84,78864.43,1.1,0.16566,9e-05,19.88348]
[1778853977628,32.84,78864.43,1.1,0.16566,9e-05,19.88348]
[1778853977658,32.84,78864.43,1.1,0.16566,9e-05,19.88348]
[1778853977933,32.84,78864.43,1.1,0.16566,9e-05,19.88348]
[1778853977998,32.84,78864.43,1.1,0.16566,9e-05,19.88348]
[1778853978608,32.84,78869.93,1.1,0.16618,0.0001,19.92536]
[1778853978909,32.84,78869.93,1.1,0.16618,0.0001,19.92536]
[1778853979502,32.84,78869.93,1.1,0.16618,0.0001,19.92536]
[1778853980532,32.84,78878.96,1.1,0.16704,0.0001,19.99392]
[1778853980585,32.84,78880.67,1.1,0.1672,0.0001,20.00667]
[1778853982926,32.84,78879.46,1.1,0.16708,0.0001,19.99687]
[1778853984723,32.84,78877.88,1.1,0.16692,0.0001,19.98431]
[1778853984860,32.84,78877.88,1.1,0.16692,0.0001,19.98431]
[1778853985799,32.84,78873.4,1.1,0.16649,0.0001,19.94994]
[1778853985857,32.84,78873.4,1.1,0.16649,0.0001,19.94994]
[1778853985873,32.84,78873.4,1.1,0.16649,0.0001,19.94994]
[1778853985996,32.84,78873.4,1.1,0.16649,0.0001,19.94994]
[1778853986533,32.84,78867.27,1.1,0.1659,9e-05,19.90277]
[1778853987702,32.84,78853.91,1.1,0.16463,9e-05,19.80087]
[1778853992739,32.84,78850.21,1.1,0.16425,9e-05,19.7682]
[1778853994560,32.84,78850.21,1.1,0.16425,9e-05,19.7682]
[1778853994586,32.83,78845.15,1.1,0.16377,9e-05,19.72955]
[1778853998812,32.83,78840.91,1.1,0.16337,9e-05,19.69699]
[1778854000406,32.83,78835.55,1.1,0.16286,9e-05,19.65616]
[1778854000441,32.83,78835.55,1.1,0.16286,9e-05,19.65616]
[1778854001291,32.83,78829.17,1.1,0.16226,9e-05,19.60743]
[1778854002709,32.83,78819.14,1.1,0.16133,9e-05,19.53098]
[1778854004086,32.83,78818.62,1.1,0.16128,9e-05,19.52698]
[1778854005782,32.83,78816.15,1.1,0.16105,9e-05,19.50808]
[1778854005788,32.83,78816.15,1.1,0.16105,9e-05,19.50808]
[1778854006002,32.83,78816.15,1.1,0.16105,9e-05,19.50808]
[1778854007105,32.83,78823.48,1.1,0.16173,9e-05,19.56379]
[1778854008302,32.83,78831.51,1.1,0.16248,9e-05,19.62476]
[1778854008307,32.83,78831.51,1.1,0.16248,9e-05,19.62476]
[1778854012332,32.83,78846.47,1.1,0.16388,9e-05,19.73843]
[1778854013282,32.83,78846.78,1.1,0.16391,9e-05,19.74069]
[1778854013383,32.83,78850.01,1.1,0.16421,9e-05,19.76517]
[1778854013935,32.83,78850.01,1.1,0.16421,9e-05,19.76517]
[1778854015948,32.83,78852.28,1.1,0.16442,9e-05,19.78239]
[1778854016220,32.83,78852.28,1.1,0.16442,9e-05,19.78239]
[1778854016407,32.83,78852.28,1.1,0.16442,9e-05,19.78239]
[1778854016415,32.83,78852.28,1.1,0.16442,9e-05,19.78239]
[1778854016705,32.83,78856.61,1.1,0.16483,9e-05,19.81518]
[1778854017200,32.83,78856.61,1.1,0.16483,9e-05,19.81518]
[1778854017325,32.83,78856.61,1.1,0.16483,9e-05,19.81518]
[1778854017350,32.83,78856.61,1.1,0.16483,9e-05,19.81518]
[1778854017429,32.83,78856.61,1.1,0.16483,9e-05,19.81518]
[1778854017774,32.83,78864.48,1.1,0.16557,9e-05,19.87492]
[1778854017806,32.83,78864.48,1.1,0.16557,9e-05,19.87492]
[1778854018081,32.83,78864.48,1.1,0.16557,9e-05,19.87492]
[1778854018590,32.83,78884.32,1.1,0.16746,0.0001,20.02569]
[1778854018939,32.83,78884.32,1.1,0.16746,0.0001,20.02569]
[1778854018972,32.83,78884.32,1.1,0.16746,0.0001,20.02569]
[1778854019268,32.83,78884.32,1.1,0.16746,0.0001,20.02569]
[1778854019311,32.83,78884.32,1.1,0.16746,0.0001,20.02569]
[1778854019316,32.83,78884.32,1.1,0.16746,0.0001,20.02569]
[1778854019360,32.83,78888.12,1.1,0.16782,0.0001,20.05446]
[1778854024608,32.83,78879.34,1.1,0.16697,0.0001,19.98642]
[1778854025142,32.83,78878.77,1.1,0.16691,0.0001,19.98182]
[1778854028518,32.83,78888.57,1.1,0.16784,0.0001,20.05608]
[1778854028534,32.83,78888.57,1.1,0.16784,0.0001,20.05608]
[1778854028670,32.83,78889.8,1.1,0.16795,0.0001,20.06516]
[1778854032772,32.83,78898.21,1.1,0.16875,0.0001,20.12864]
[1778854033064,32.83,78898.67,1.1,0.16879,0.0001,20.13191]
[1778854033912,32.83,78898.67,1.1,0.16879,0.0001,20.13191]
[1778854034071,32.83,78894.92,1.1,0.16843,0.0001,20.10315]
[1778854035505,32.83,78894.92,1.1,0.16843,0.0001,20.10315]
[1778854036347,32.82,78898.41,1.1,0.16876,0.0001,20.12934]
[1778854036362,32.82,78898.41,1.1,0.16876,0.0001,20.12934]
[1778854036604,32.82,78898.66,1.1,0.16878,0.0001,20.13102]
[1778854038447,32.82,78908.86,1.1,0.16976,0.0001,20.20868]
[1778854039245,32.82,78913.28,1.1,0.17018,0.0001,20.24175]
[1778854039375,32.82,78913.28,1.1,0.17018,0.0001,20.24175]
[1778854039811,32.82,78915.19,1.1,0.17037,0.0001,20.25629]
[1778854045200,32.82,78918.42,1.1,0.17066,0.0001,20.27935]
[1778854048238,32.82,78925.06,1.1,0.17129,0.0001,20.32935]
[1778854048293,32.82,78925.06,1.1,0.17129,0.0001,20.32935]
[1778854048402,32.82,78925.06,1.1,0.17129,0.0001,20.32935]
[1778854048536,32.82,78925.06,1.1,0.17129,0.0001,20.32935]
[1778854048542,32.82,78925.06,1.1,0.17129,0.0001,20.32935]
[1778854048602,32.82,78927.81,1.1,0.17156,0.0001,20.34989]
[1778854048898,32.82,78927.81,1.1,0.17156,0.0001,20.34989]
[1778854049257,32.82,78927.81,1.1,0.17156,0.0001,20.34989]
[1778854049342,32.82,78927.81,1.1,0.17156,0.0001,20.34989]
[1778854050754,32.82,78939.43,1.1,0.17268,0.0001,20.43811]
[1778854050780,32.82,78939.43,1.1,0.17268,0.0001,20.43811]
[1778854051229,32.82,78939.43,1.1,0.17268,0.0001,20.43811]
[1778854051543,32.82,78939.43,1.1,0.17268,0.0001,20.43811]
[1778854052967,32.82,78924.31,1.1,0.17118,0.0001,20.31878]
[1778854054937,32.82,78923.34,1.1,0.17108,0.0001,20.31067]
[1778854055242,32.82,78910.86,1.1,0.16987,0.0001,20.21566]
[1778854056280,32.82,78910.86,1.1,0.16987,0.0001,20.21566]
[1778854056333,32.82,78910.86,1.1,0.16987,0.0001,20.21566]
[1778854056355,32.82,78908.35,1.1,0.16962,0.0001,20.19585]
[1778854057212,32.82,78908.35,1.1,0.16962,0.0001,20.19585]
[1778854057278,32.82,78908.35,1.1,0.16962,0.0001,20.19585]
[1778854057516,32.81,78914.4,1.1,0.1702,0.0001,20.24154]
[1778854063275,32.81,78918.0,1.1,0.17052,0.0001,20.26676]
[1778854068126,32.81,78915.96,1.1,0.1703,0.0001,20.24986]
[1778854068473,32.81,78915.96,1.1,0.1703,0.0001,20.24986]
[1778854068623,32.81,78915.96,1.1,0.1703,0.0001,20.24986]
[1778854068625,32.81,78915.96,1.1,0.1703,0.0001,20.24986]
[1778854068628,32.81,78915.96,1.1,0.1703,0.0001,20.24986]
[1778854068627,32.81,78908.76,1.1,0.16961,0.0001,20.19469]
[1778854068694,32.81,78908.76,1.1,0.16961,0.0001,20.19469]
[1778854068702,32.81,78908.76,1.1,0.16961,0.0001,20.19469]
[1778854071363,32.8,78897.27,1.1,0.16845,0.0001,20.10311]
[1778854071371,32.8,78897.27,1.1,0.16845,0.0001,20.10311]
[1778854071399,32.8,78897.27,1.1,0.16845,0.0001,20.10311]
[1778854071435,32.8,78897.27,1.1,0.16845,0.0001,20.10311]
[1778854071445,32.8,78897.27,1.1,0.16845,0.0001,20.10311]
[1778854071449,32.8,78897.27,1.1,0.16845,0.0001,20.10311]
[1778854071488,32.8,78897.27,1.1,0.16845,0.0001,20.10311]
[1778854074552,32.8,78902.59,1.1,0.16895,0.0001,20.14286]
[1778854074632,32.8,78902.59,1.1,0.16895,0.0001,20.14286]
[1778854074675,32.8,78901.14,1.1,0.1688,0.0001,20.13152]
[1778854077842,32.8,78901.8,1.1,0.16886,0.0001,20.13576]
[1778854077920,32.8,78901.8,1.1,0.16886,0.0001,20.13576]
[1778854078248,32.8,78901.8,1.1,0.16886,0.0001,20.13576]
[1778854079149,32.8,78907.69,1.1,0.16942,0.0001,20.18037]
[1778854079305,32.8,78907.69,1.1,0.16942,0.0001,20.18037]
[1778854080383,32.8,78902.52,1.1,0.16892,0.0001,20.14068]
[1778854080422,32.8,78902.52,1.1,0.16892,0.0001,20.14068]
[1778854080430,32.8,78902.52,1.1,0.16892,0.0001,20.14068]
[1778854080612,32.8,78902.52,1.1,0.16892,0.0001,20.14068]
[1778854082210,32.8,78904.05,1.1,0.16906,0.0001,20.15195]
[1778854082648,32.8,78915.09,1.1,0.17012,0.0001,20.23594]
[1778854083436,32.8,78915.09,1.1,0.17012,0.0001,20.23594]
[1778854083451,32.8,78915.09,1.1,0.17012,0.0001,20.23594]
[1778854083581,32.8,78924.51,1.1,0.17103,0.0001,20.30747]
[1778854084883,32.8,78927.32,1.1,0.1713,0.0001,20.32873]
[1778854085286,32.8,78927.32,1.1,0.1713,0.0001,20.32873]
[1778854085570,32.8,78927.32,1.1,0.1713,0.0001,20.32873]
[1778854086399,32.8,78929.95,1.1,0.17156,0.0001,20.3486]
[1778854086411,32.8,78929.95,1.1,0.17156,0.0001,20.3486]
[1778854086483,32.8,78929.95,1.1,0.17156,0.0001,20.3486]
[1778854087396,32.79,78934.52,1.1,0.172,0.0001,20.38321]
[1778854087454,32.79,78947.5,1.1,0.17326,0.0001,20.4818]
[1778854089324,32.79,78951.92,1.1,0.17369,0.0001,20.51507]
[1778854089468,32.79,78956.35,1.1,0.17411,0.0001,20.54836]
[1778854093520,32.79,78960.51,1.1,0.17451,0.0001,20.57912]
[1778854093573,32.79,78958.14,1.1,0.17427,0.0001,20.56076]
[1778854094678,32.79,78958.14,1.1,0.17427,0.0001,20.56076]
[1778854096984,32.79,78955.22,1.1,0.17397,0.0001,20.53733]
[1778854097081,32.79,78955.22,1.1,0.17397,0.0001,20.53733]
[1778854098338,32.79,78954.32,1.1,0.17388,0.0001,20.53004]
[1778854100400,32.79,78963.08,1.1,0.17473,0.0001,20.59592]
[1778854100640,32.79,78963.08,1.1,0.17473,0.0001,20.59592]
[1778854100655,32.79,78963.08,1.1,0.17473,0.0001,20.59592]
[1778854101477,32.79,78961.31,1.1,0.17455,0.0001,20.58245]
[1778854101518,32.79,78961.31,1.1,0.17455,0.0001,20.58245]
[1778854101566,32.79,78950.63,1.1,0.1735,0.0001,20.50075]
[1778854101820,32.79,78950.63,1.1,0.1735,0.0001,20.50075]
[1778854102424,32.79,78950.63,1.1,0.1735,0.0001,20.50075]
[1778854102793,32.79,78954.88,1.1,0.17391,0.0001,20.53259]
[1778854105111,32.78,78958.51,1.1,0.17426,0.0001,20.55983]
[1778854105872,32.78,78956.85,1.1,0.17409,0.0001,20.54691]
[1778854106183,32.78,78956.85,1.1,0.17409,0.0001,20.54691]
[1778854106193,32.78,78956.85,1.1,0.17409,0.0001,20.54691]
[1778854106599,32.78,78958.5,1.1,0.17425,0.0001,20.5592]
[1778854107269,32.78,78958.5,1.1,0.17425,0.0001,20.5592]
[1778854107606,32.78,78964.4,1.1,0.17483,0.0001,20.60369]
[1778854108283,32.78,78964.4,1.1,0.17483,0.0001,20.60369]
[1778854108617,32.78,78961.41,1.1,0.17453,0.0001,20.58059]
[1778854108959,32.78,78961.41,1.1,0.17453,0.0001,20.58059]
[1778854109422,32.78,78961.41,1.1,0.17453,0.0001,20.58059]
[1778854110556,32.78,78958.8,1.1,0.17426,0.0001,20.56023]
[1778854111351,32.78,78957.05,1.1,0.17409,0.0001,20.54645]
[1778854112242,32.78,78953.19,1.1,0.17368,0.0001,20.51298]
[1778854112437,32.78,78953.19,1.1,0.17368,0.0001,20.51298]
[1778854113395,32.78,78956.83,1.1,0.17403,0.0001,20.54029]
[1778854113650,32.78,78950.98,1.1,0.17346,0.0001,20.4955]
[1778854115253,32.78,78953.63,1.1,0.17371,0.0001,20.51549]
[1778854115640,32.78,78953.63,1.1,0.17371,0.0001,20.51549]
[1778854115664,32.78,78957.84,1.1,0.17412,0.0001,20.54732]
[1778854116225,32.78,78957.84,1.1,0.17412,0.0001,20.54732]
[1778854118685,32.78,78977.57,1.1,0.17605,0.0001,20.69662]
[1778854123706,32.77,78978.54,1.1,0.17613,0.0001,20.70282]
[1778854127647,32.77,78967.71,1.1,0.17505,0.0001,20.61942]
[1778854131466,32.77,78965.09,1.1,0.17479,0.0001,20.59894]
[1778854131785,32.77,78964.08,1.1,0.17468,0.0001,20.59091]
[1778854131879,32.77,78964.08,1.1,0.17468,0.0001,20.59091]
[1778854132390,32.77,78965.69,1.1,0.17484,0.0001,20.60297]
[1778854134861,32.77,78973.67,1.1,0.17562,0.0001,20.66346]
[1778854136043,32.77,78980.64,1.1,0.1763,0.0001,20.71623]
[1778854136063,32.77,78980.64,1.1,0.1763,0.0001,20.71623]
[1778854136063,32.77,78980.64,1.1,0.1763,0.0001,20.71623]
[1778854136564,32.77,78980.64,1.1,0.1763,0.0001,20.71623]
[1778854136806,32.77,78983.67,1.1,0.17659,0.0001,20.73855]
[1778854136827,32.77,78983.67,1.1,0.17659,0.0001,20.73855]
[1778854136924,32.77,78983.67,1.1,0.17659,0.0001,20.73855]
[1778854137605,32.77,78983.67,1.1,0.17659,0.0001,20.73855]
[1778854137756,32.77,78989.31,1.1,0.17715,0.0001,20.78102]
[1778854138127,32.77,78989.31,1.1,0.17715,0.0001,20.78102]
[1778854138134,32.77,78989.31,1.1,0.17715,0.0001,20.78102]
[1778854139520,32.77,78992.16,1.1,0.17742,0.0001,20.80222]
[1778854142440,32.76,78989.37,1.1,0.17713,0.0001,20.77963]
[1778854142585,32.76,78989.37,1.1,0.17713,0.0001,20.77963]
[1778854142668,32.76,78989.37,1.1,0.17713,0.0001,20.77963]
[1778854142784,32.76,78989.37,1.1,0.17713,0.0001,20.77963]
[1778854143527,32.76,78989.99,1.1,0.17718,0.0001,20.7839]
[1778854143543,32.76,79007.31,1.1,0.1789,0.0001,20.9154]
[1778854144015,32.76,79007.31,1.1,0.1789,0.0001,20.9154]
[1778854144390,32.76,79007.31,1.1,0.1789,0.0001,20.9154]
[1778854144975,32.76,79017.13,1.1,0.17988,0.0001,20.98965]
[1778854146433,32.76,79015.87,1.1,0.17975,0.0001,20.98008]
[1778854147711,32.76,79014.45,1.1,0.1796,0.0001,20.9686]
[1778854147728,32.76,79014.45,1.1,0.1796,0.0001,20.9686]
[1778854148340,32.76,79016.81,1.1,0.17983,0.0001,20.98617]
[1778854149874,32.76,79016.11,1.1,0.17976,0.0001,20.98053]
[1778854151749,32.76,79016.6,1.1,0.1798,0.0001,20.98391]
[1778854152876,32.76,79023.7,1.1,0.1805,0.0001,21.03716]
[1778854152965,32.76,79023.7,1.1,0.1805,0.0001,21.03716]
[1778854153805,32.76,79023.7,1.1,0.1805,0.0001,21.03716]
[1778854153361,32.76,79033.84,1.1,0.18151,0.0001,21.11375]
[1778854155388,32.76,79053.32,1.1,0.18347,0.0001,21.26075]
[1778854156594,32.76,79053.32,1.1,0.18347,0.0001,21.26075]
[1778854157235,32.75,79052.15,1.1,0.18334,0.0001,21.2512]
[1778854157344,32.75,79052.15,1.1,0.18334,0.0001,21.2512]
[1778854157414,32.75,79052.15,1.1,0.18334,0.0001,21.2512]
[1778854157515,32.75,79052.15,1.1,0.18334,0.0001,21.2512]
[1778854157567,32.75,79059.95,1.1,0.18413,0.0001,21.31034]
[1778854158696,32.75,79080.36,1.1,0.1862,0.0001,21.4641]
[1778854159205,32.75,79080.36,1.1,0.1862,0.0001,21.4641]
[1778854160262,32.75,79080.73,1.1,0.18624,0.0001,21.4669]
[1778854160290,32.75,79080.73,1.1,0.18624,0.0001,21.4669]
[1778854160421,32.75,79080.73,1.1,0.18624,0.0001,21.4669]
[1778854160548,32.75,79080.73,1.1,0.18624,0.0001,21.4669]
[1778854160586,32.75,79080.73,1.1,0.18624,0.0001,21.4669]
[1778854160680,32.75,79084.51,1.1,0.18661,0.0001,21.49475]
[1778854161706,32.75,79084.51,1.1,0.18661,0.0001,21.49475]
[1778854161797,32.75,79101.05,1.1,0.1883,0.0001,21.61954]
[1778854163584,32.75,79104.33,1.1,0.18864,0.0001,21.64433]
[1778854164782,32.75,79087.52,1.1,0.1869,0.0001,21.51616]
[1778854164930,32.75,79087.52,1.1,0.1869,0.0001,21.51616]
[1778854165193,32.75,79087.52,1.1,0.1869,0.0001,21.51616]
[1778854165280,32.75,79067.67,1.1,0.18487,0.0001,21.36584]
[1778854167808,32.75,79068.58,1.1,0.18496,0.0001,21.37242]
[1778854168286,32.75,79073.8,1.1,0.18549,0.0001,21.41127]
[1778854168331,32.75,79073.8,1.1,0.18549,0.0001,21.41127]
[1778854168650,32.75,79086.34,1.1,0.18676,0.0001,21.50589]
[1778854168845,32.75,79086.34,1.1,0.18676,0.0001,21.50589]
[1778854169358,32.75,79086.34,1.1,0.18676,0.0001,21.50589]
[1778854170014,32.75,79092.47,1.1,0.18738,0.0001,21.55188]
[1778854170209,32.75,79092.47,1.1,0.18738,0.0001,21.55188]
[1778854170445,32.75,79092.47,1.1,0.18738,0.0001,21.55188]
[1778854170449,32.75,79092.47,1.1,0.18738,0.0001,21.55188]
[1778854170623,32.75,79092.47,1.1,0.18738,0.0001,21.55188]
[1778854171004,32.75,79089.52,1.1,0.18708,0.0001,21.5292]
[1778854172673,32.75,79096.45,1.1,0.18776,0.0001,21.57799]
[1778854172830,32.75,79096.45,1.1,0.18776,0.0001,21.57799]
[1778854172856,32.74,79101.86,1.1,0.18831,0.0001,21.61806]
[1778854172941,32.74,79101.86,1.1,0.18831,0.0001,21.61806]
[1778854172951,32.74,79101.86,1.1,0.18831,0.0001,21.61806]
[1778854173469,32.74,79101.86,1.1,0.18831,0.0001,21.61806]
[1778854173788,32.74,79120.04,1.1,0.19018,0.0001,21.75523]
[1778854174818,32.74,79120.04,1.1,0.19018,0.0001,21.75523]
[1778854174830,32.74,79120.04,1.1,0.19018,0.0001,21.75523]
[1778854174477,32.74,79141.03,1.1,0.19236,0.0001,21.91315]
[1778854175540,32.74,79141.03,1.1,0.19236,0.0001,21.91315]
[1778854175541,32.74,79141.03,1.1,0.19236,0.0001,21.91315]
[1778854175717,32.74,79141.03,1.1,0.19236,0.0001,21.91315]
[1778854175793,32.74,79141.03,1.1,0.19236,0.0001,21.91315]
[1778854175819,32.74,79148.03,1.1,0.19308,0.0001,21.96543]
[1778854176031,32.74,79148.03,1.1,0.19308,0.0001,21.96543]
[1778854176323,32.74,79148.03,1.1,0.19308,0.0001,21.96543]
[1778854176706,32.74,79148.03,1.1,0.19308,0.0001,21.96543]
[1778854177065,32.74,79153.12,1.1,0.19361,0.0001,22.00342]
[1778854177427,32.74,79153.12,1.1,0.19361,0.0001,22.00342]
[1778854178813,32.74,79154.58,1.1,0.19376,0.0001,22.01441]
[1778854178866,32.74,79154.58,1.1,0.19376,0.0001,22.01441]
[1778854178910,32.74,79155.4,1.1,0.19384,0.0001,22.0201]
[1778854179068,32.74,79155.4,1.1,0.19384,0.0001,22.0201]
[1778854179216,32.74,79161.16,1.1,0.19444,0.0001,22.06296]
[1778854180076,32.74,79161.16,1.1,0.19444,0.0001,22.06296]
[1778854180090,32.74,79161.16,1.1,0.19444,0.0001,22.06296]
[1778854180154,32.74,79161.16,1.1,0.19444,0.0001,22.06296]
[1778854180520,32.74,79161.16,1.1,0.19444,0.0001,22.06296]
[1778854180621,32.72,79158.63,1.1,0.19404,0.0001,22.03518]
[1778854181085,32.72,79158.63,1.1,0.19404,0.0001,22.03518]
[1778854181413,32.72,79158.63,1.1,0.19404,0.0001,22.03518]
[1778854181784,32.71,79149.4,1.1,0.19302,0.0001,21.96165]
[1778854182159,32.71,79126.27,1.1,0.19061,0.0001,21.78712]
[1778854184523,32.71,79123.86,1.1,0.19036,0.0001,21.76841]
[1778854184815,32.71,79123.86,1.1,0.19036,0.0001,21.76841]
[1778854184823,32.71,79115.3,1.1,0.18946,0.0001,21.70278]
[1778854184963,32.71,79115.3,1.1,0.18946,0.0001,21.70278]
[1778854185171,32.71,79115.3,1.1,0.18946,0.0001,21.70278]
[1778854185801,32.7,79102.39,1.1,0.18807,0.0001,21.60113]
[1778854190523,32.7,79094.79,1.1,0.18726,0.0001,21.54185]
[1778854190562,32.7,79094.06,1.1,0.18718,0.0001,21.53582]
[1778854192570,32.7,79092.24,1.1,0.18698,0.0001,21.52137]
[1778854195594,32.7,79090.26,1.1,0.18676,0.0001,21.50503]
[1778854197650,32.69,79090.97,1.1,0.18681,0.0001,21.50845]
[1778854197744,32.69,79090.9,1.1,0.18679,0.0001,21.50727]
[1778854198037,32.69,79090.9,1.1,0.18679,0.0001,21.50727]
[1778854198103,32.69,79090.9,1.1,0.18679,0.0001,21.50727]
[1778854198146,32.69,79090.9,1.1,0.18679,0.0001,21.50727]
[1778854198249,32.69,79090.9,1.1,0.18679,0.0001,21.50727]
[1778854198513,32.69,79086.13,1.1,0.1863,0.0001,21.4711]
[1778854199281,32.69,79074.27,1.1,0.18508,0.0001,21.38048]
[1778854199975,32.69,79074.27,1.1,0.18508,0.0001,21.38048]
[1778854200239,32.69,79074.27,1.1,0.18508,0.0001,21.38048]
[1778854200311,32.69,79074.27,1.1,0.18508,0.0001,21.38048]
[1778854200588,32.69,79074.27,1.1,0.18508,0.0001,21.38048]
[1778854200793,32.69,79078.97,1.1,0.18555,0.0001,21.41508]
[1778854201051,32.69,79078.97,1.1,0.18555,0.0001,21.41508]
[1778854201080,32.69,79078.97,1.1,0.18555,0.0001,21.41508]
[1778854201167,32.69,79078.97,1.1,0.18555,0.0001,21.41508]
[1778854201211,32.69,79078.97,1.1,0.18555,0.0001,21.41508]
[1778854201308,32.69,79078.97,1.1,0.18555,0.0001,21.41508]
[1778854201328,32.69,79078.97,1.1,0.18555,0.0001,21.41508]
[1778854201495,32.69,79092.95,1.1,0.18698,0.0001,21.52111]
[1778854203045,32.69,79101.31,1.1,0.18783,0.0001,21.58402]
[1778854203719,32.69,79101.31,1.1,0.18783,0.0001,21.58402]
[1778854203764,32.69,79117.68,1.1,0.18952,0.0001,21.70772]
[1778854205079,32.69,79120.04,1.1,0.18976,0.0001,21.72558]
[1778854205361,32.69,79120.04,1.1,0.18976,0.0001,21.72558]
[1778854205850,32.69,79120.04,1.1,0.18976,0.0001,21.72558]
[1778854205872,32.69,79120.04,1.1,0.18976,0.0001,21.72558]
[1778854205952,32.69,79114.7,1.1,0.1892,0.0001,21.68478]
[1778854206142,32.69,79114.7,1.1,0.1892,0.0001,21.68478]
[1778854206707,32.69,79114.7,1.1,0.1892,0.0001,21.68478]
[1778854206770,32.69,79114.7,1.1,0.1892,0.0001,21.68478]
[1778854206855,32.69,79113.55,1.1,0.18908,0.0001,21.67548]
[1778854208385,32.69,79123.39,1.1,0.19009,0.0001,21.74993]
[1778854208397,32.69,79128.19,1.1,0.19059,0.0001,21.78605]
[1778854209128,32.69,79128.19,1.1,0.19059,0.0001,21.78605]
[1778854209234,32.69,79128.19,1.1,0.19059,0.0001,21.78605]
[1778854211033,32.68,79133.64,1.1,0.19115,0.0001,21.82681]
[1778854212105,32.68,79130.17,1.1,0.19079,0.0001,21.80039]
[1778854212557,32.68,79130.17,1.1,0.19079,0.0001,21.80039]
[1778854212629,32.68,79128.98,1.1,0.19065,0.0001,21.79068]
[1778854213583,32.68,79128.98,1.1,0.19065,0.0001,21.79068]
[1778854216103,32.68,79122.92,1.1,0.19001,0.0001,21.74408]
[1778854216162,32.68,79122.92,1.1,0.19001,0.0001,21.74408]
[1778854216332,32.68,79122.92,1.1,0.19001,0.0001,21.74408]
[1778854216418,32.68,79130.73,1.1,0.19082,0.0001,21.80271]
[1778854217882,32.68,79133.81,1.1,0.19113,0.0001,21.82571]
[1778854218265,32.68,79133.81,1.1,0.19113,0.0001,21.82571]
[1778854218525,32.68,79133.81,1.1,0.19113,0.0001,21.82571]
[1778854218702,32.68,79133.81,1.1,0.19113,0.0001,21.82571]
[1778854218779,32.67,79131.87,1.1,0.19085,0.0001,21.80511]
[1778854219101,32.67,79131.87,1.1,0.19085,0.0001,21.80511]
[1778854219328,32.67,79131.87,1.1,0.19085,0.0001,21.80511]
[1778854219753,32.67,79131.87,1.1,0.19085,0.0001,21.80511]
[1778854219806,32.67,79131.87,1.1,0.19085,0.0001,21.80511]
[1778854219815,32.67,79131.87,1.1,0.19085,0.0001,21.80511]
[1778854220325,32.66,79129.03,1.1,0.19048,0.0001,21.77837]
[1778854220405,32.66,79129.03,1.1,0.19048,0.0001,21.77837]
[1778854220521,32.66,79137.93,1.1,0.1914,0.0001,21.84536]
[1778854221559,32.66,79137.93,1.1,0.1914,0.0001,21.84536]
[1778854222172,32.66,79139.29,1.1,0.19153,0.0001,21.85523]
[1778854222208,32.66,79139.29,1.1,0.19153,0.0001,21.85523]
[1778854223929,32.66,79141.51,1.1,0.19176,0.0001,21.87159]
[1778854225579,32.66,79149.08,1.1,0.19254,0.0001,21.92793]
[1778854226131,32.65,79148.34,1.1,0.19245,0.0001,21.92182]
[1778854229052,32.65,79142.29,1.1,0.1918,0.0001,21.87464]
[1778854231392,32.65,79143.01,1.1,0.19186,0.0001,21.87921]
[1778854231467,32.65,79143.01,1.1,0.19186,0.0001,21.87921]
[1778854231683,32.65,79135.56,1.1,0.19106,0.0001,21.81924]
[1778854234220,32.65,79128.08,1.1,0.19027,0.0001,21.76125]
[1778854234286,32.65,79128.08,1.1,0.19027,0.0001,21.76125]
[1778854234876,32.65,79128.08,1.1,0.19027,0.0001,21.76125]
[1778854234889,32.65,79135.19,1.1,0.191,0.0001,21.81478]
[1778854234923,32.65,79135.19,1.1,0.191,0.0001,21.81478]
[1778854235481,32.65,79135.19,1.1,0.191,0.0001,21.81478]
[1778854236415,32.65,79141.93,1.1,0.1917,0.0001,21.86541]
[1778854236534,32.65,79141.93,1.1,0.1917,0.0001,21.86541]
[1778854236853,32.65,79138.2,1.1,0.1913,0.0001,21.83678]
[1778854237605,32.65,79138.2,1.1,0.1913,0.0001,21.83678]
[1778854237693,32.64,79125.77,1.1,0.19,0.0001,21.74223]
[1778854238494,32.64,79125.77,1.1,0.19,0.0001,21.74223]
[1778854238573,32.64,79118.47,1.1,0.18924,0.0001,21.68658]
[1778854240685,32.64,79117.54,1.1,0.18914,0.0001,21.67909]
[1778854240753,32.64,79117.54,1.1,0.18914,0.0001,21.67909]
[1778854242375,32.64,79118.48,1.1,0.18922,0.0001,21.68535]
[1778854242406,32.64,79118.48,1.1,0.18922,0.0001,21.68535]
[1778854242666,32.64,79118.48,1.1,0.18922,0.0001,21.68535]
[1778854242685,32.64,79118.48,1.1,0.18922,0.0001,21.68535]
[1778854243214,32.64,79115.01,1.1,0.18886,0.0001,21.65862]
[1778854244595,32.64,79111.43,1.1,0.18848,0.0001,21.63108]
[1778854249649,32.64,79116.82,1.1,0.18901,0.0001,21.66961]
[1778854252160,32.63,79118.19,1.1,0.18914,0.0001,21.67903]
[1778854254851,32.63,79119.86,1.1,0.1893,0.0001,21.69068]
[1778854255700,32.63,79116.89,1.1,0.18898,0.0001,21.66765]
[1778854259374,32.63,79113.7,1.1,0.18862,0.0001,21.64161]
[1778854260156,32.63,79107.3,1.1,0.18796,0.0001,21.59261]
[1778854261194,32.63,79103.04,1.1,0.18751,0.0001,21.5599]
[1778854261389,32.63,79103.04,1.1,0.18751,0.0001,21.5599]
[1778854262281,32.62,79097.26,1.1,0.18691,0.0001,21.51557]
[1778854263774,32.62,79089.25,1.1,0.18608,0.0001,21.45434]
[1778854264042,32.62,79093.89,1.1,0.18656,0.0001,21.48941]
[1778854264096,32.62,79093.89,1.1,0.18656,0.0001,21.48941]
[1778854264916,32.62,79090.55,1.1,0.18621,0.0001,21.46363]
[1778854265182,32.62,79090.55,1.1,0.18621,0.0001,21.46363]
[1778854265645,32.62,79090.55,1.1,0.18621,0.0001,21.46363]
[1778854266370,32.62,79080.49,1.1,0.18517,0.0001,21.3867]
[1778854266407,32.62,79080.49,1.1,0.18517,0.0001,21.3867]
[1778854266769,32.62,79073.65,1.1,0.18447,0.0001,21.33432]
[1778854267447,32.62,79073.65,1.1,0.18447,0.0001,21.33432]
[1778854267971,32.62,79069.3,1.1,0.18402,0.0001,21.30077]
[1778854269593,32.62,79060.33,1.1,0.1831,0.0001,21.23216]
[1778854270714,32.62,79057.66,1.1,0.18283,0.0001,21.21161]
[1778854273293,32.62,79070.16,1.1,0.18409,0.0001,21.30577]
[1778854273366,32.62,79070.16,1.1,0.18409,0.0001,21.30577]
[1778854273662,32.62,79070.16,1.1,0.18409,0.0001,21.30577]
[1778854274773,32.62,79075.93,1.1,0.18467,0.0001,21.34937]
[1778854274865,32.62,79075.93,1.1,0.18467,0.0001,21.34937]
[1778854275208,32.62,79075.65,1.1,0.18464,0.0001,21.34687]
[1778854279697,32.61,79059.51,1.1,0.18297,0.0001,21.22263]
[1778854279713,32.61,79059.51,1.1,0.18297,0.0001,21.22263]
[1778854279779,32.61,79059.51,1.1,0.18297,0.0001,21.22263]
[1778854279841,32.61,79059.51,1.1,0.18297,0.0001,21.22263]
[1778854279878,32.61,79050.17,1.1,0.18202,0.0001,21.15112]
[1778854280571,32.61,79050.17,1.1,0.18202,0.0001,21.15112]
[1778854280884,32.61,79035.68,1.1,0.18056,0.0001,21.04037]
[1778854281149,32.61,79035.68,1.1,0.18056,0.0001,21.04037]
[1778854281383,32.61,79035.68,1.1,0.18056,0.0001,21.04037]
[1778854281427,32.61,79035.68,1.1,0.18056,0.0001,21.04037]
[1778854281469,32.61,79035.68,1.1,0.18056,0.0001,21.04037]
[1778854281635,32.61,79035.68,1.1,0.18056,0.0001,21.04037]
[1778854283331,32.61,79027.23,1.1,0.1797,0.0001,20.97537]
[1778854283901,32.61,79027.23,1.1,0.1797,0.0001,20.97537]
[1778854285787,32.61,79039.59,1.1,0.18094,0.0001,21.06917]
[1778854287234,32.61,79036.23,1.1,0.18059,0.0001,21.04286]
[1778854287271,32.61,79036.23,1.1,0.18059,0.0001,21.04286]
[1778854287423,32.61,79036.23,1.1,0.18059,0.0001,21.04286]
[1778854287812,32.61,79036.23,1.1,0.18059,0.0001,21.04286]
[1778854288297,32.61,79042.98,1.1,0.18126,0.0001,21.09404]
[1778854290876,32.61,79043.76,1.1,0.18133,0.0001,21.09923]
[1778854290888,32.61,79043.76,1.1,0.18133,0.0001,21.09923]
[1778854290963,32.61,79046.99,1.1,0.18165,0.0001,21.12349]
[1778854295979,32.6,79051.88,1.1,0.1821,0.0001,21.15535]
[1778854296119,32.6,79051.88,1.1,0.1821,0.0001,21.15535]
[1778854296146,32.6,79051.88,1.1,0.1821,0.0001,21.15535]
[1778854296709,32.6,79046.52,1.1,0.18155,0.0001,21.1141]
[1778854299203,32.6,79040.08,1.1,0.1809,0.0001,21.06466]
[1778854300536,32.6,79040.83,1.1,0.18097,0.0001,21.07006]
[1778854301426,32.6,79043.74,1.1,0.18126,0.0001,21.09193]
[1778854301481,32.6,79043.74,1.1,0.18126,0.0001,21.09193]
[1778854301649,32.6,79043.74,1.1,0.18126,0.0001,21.09193]
[1778854301682,32.6,79043.74,1.1,0.18126,0.0001,21.09193]
[1778854301804,32.6,79043.74,1.1,0.18126,0.0001,21.09193]
[1778854301985,32.6,79049.29,1.1,0.18181,0.0001,21.13348]
[1778854302238,32.6,79049.29,1.1,0.18181,0.0001,21.13348]
[1778854303006,32.6,79054.93,1.1,0.18238,0.0001,21.17648]
[1778854303543,32.6,79054.93,1.1,0.18238,0.0001,21.17648]
[1778854303873,32.6,79054.93,1.1,0.18238,0.0001,21.17648]
[1778854304900,32.6,79058.98,1.1,0.18278,0.0001,21.20674]
[1778854306171,32.6,79066.37,1.1,0.18353,0.0001,21.26246]
[1778854306361,32.6,79066.37,1.1,0.18353,0.0001,21.26246]
[1778854307793,32.6,79072.66,1.1,0.18416,0.0001,21.31008]
[1778854307795,32.6,79072.66,1.1,0.18416,0.0001,21.31008]
[1778854307995,32.6,79076.55,1.1,0.18456,0.0001,21.33937]
[1778854309956,32.6,79076.41,1.1,0.18454,0.0001,21.33797]
[1778854314306,32.59,79073.02,1.1,0.18417,0.0001,21.31099]
[1778854315304,32.59,79072.89,1.1,0.18416,0.0001,21.30971]
[1778854315396,32.59,79072.89,1.1,0.18416,0.0001,21.30971]
[1778854317101,32.59,79080.63,1.1,0.18493,0.0001,21.36767]
[1778854317420,32.59,79080.63,1.1,0.18493,0.0001,21.36767]
[1778854317529,32.59,79080.63,1.1,0.18493,0.0001,21.36767]
[1778854317534,32.59,79080.63,1.1,0.18493,0.0001,21.36767]
[1778854317613,32.59,79085.85,1.1,0.18547,0.0001,21.4074]
[1778854318309,32.59,79085.85,1.1,0.18547,0.0001,21.4074]
[1778854318394,32.59,79097.92,1.1,0.1867,0.0001,21.49885]
[1778854320245,32.59,79096.96,1.1,0.1866,0.0001,21.49135]
[1778854320405,32.59,79096.96,1.1,0.1866,0.0001,21.49135]
[1778854321083,32.59,79095.12,1.1,0.18641,0.0001,21.477]
[1778854321180,32.59,79097.83,1.1,0.18669,0.0001,21.4976]
[1778854323201,32.59,79095.36,1.1,0.18643,0.0001,21.47862]
[1778854323274,32.59,79095.36,1.1,0.18643,0.0001,21.47862]
[1778854323452,32.59,79095.36,1.1,0.18643,0.0001,21.47862]
[1778854324059,32.59,79087.94,1.1,0.18566,0.0001,21.42199]
[1778854324546,32.59,79087.94,1.1,0.18566,0.0001,21.42199]
[1778854324878,32.59,79087.94,1.1,0.18566,0.0001,21.42199]
[1778854325799,32.59,79086.64,1.1,0.18553,0.0001,21.4117]
[1778854328379,32.59,79077.7,1.1,0.1846,0.0001,21.34304]
[1778854331884,32.59,79087.67,1.1,0.18561,0.0001,21.41777]
[1778854332039,32.58,79085.78,1.1,0.1854,0.0001,21.40252]
[1778854335543,32.58,79089.4,1.1,0.18575,0.0001,21.42871]
[1778854335619,32.58,79089.4,1.1,0.18575,0.0001,21.42871]
[1778854336936,32.58,79087.7,1.1,0.18557,0.0001,21.41533]
[1778854337196,32.58,79077.74,1.1,0.18455,0.0001,21.33915]
[1778854337834,32.58,79077.74,1.1,0.18455,0.0001,21.33915]
[1778854337867,32.58,79064.23,1.1,0.18317,0.0001,21.23599]
[1778854339220,32.58,79058.82,1.1,0.18262,0.0001,21.1946]
[1778854339390,32.58,79058.82,1.1,0.18262,0.0001,21.1946]
[1778854339832,32.58,79058.82,1.1,0.18262,0.0001,21.1946]
[1778854342577,32.58,79064.06,1.1,0.18313,0.0001,21.23349]
[1778854342633,32.58,79064.06,1.1,0.18313,0.0001,21.23349]
[1778854344068,32.58,79078.02,1.1,0.18455,0.0001,21.33949]
[1778854344092,32.58,79078.02,1.1,0.18455,0.0001,21.33949]
[1778854345359,32.58,79086.01,1.1,0.18536,0.0001,21.4]
[1778854345652,32.58,79086.01,1.1,0.18536,0.0001,21.4]
[1778854346594,32.58,79088.77,1.1,0.18564,0.0001,21.42048]
[1778854346832,32.58,79088.77,1.1,0.18564,0.0001,21.42048]
[1778854346991,32.57,79097.18,1.1,0.1865,0.0001,21.48395]
[1778854348374,32.57,79110.28,1.1,0.18784,0.0001,21.58332]
[1778854353043,32.57,79112.36,1.1,0.18802,0.0001,21.59428]
[1778854355390,32.57,79112.12,1.1,0.18798,0.0001,21.59183]
[1778854355517,32.57,79112.12,1.1,0.18798,0.0001,21.59183]
[1778854355930,32.57,79112.12,1.1,0.18798,0.0001,21.59183]
[1778854356027,32.57,79112.12,1.1,0.18798,0.0001,21.59183]
[1778854356063,32.57,79112.12,1.1,0.18798,0.0001,21.59183]
[1778854356012,32.57,79113.82,1.1,0.18815,0.0001,21.60419]
[1778854356301,32.57,79113.82,1.1,0.18815,0.0001,21.60419]
[1778854356918,32.57,79126.86,1.1,0.1895,0.0001,21.7031]
[1778854357483,32.57,79126.86,1.1,0.1895,0.0001,21.7031]
[1778854357492,32.57,79126.86,1.1,0.1895,0.0001,21.7031]
[1778854357564,32.57,79126.86,1.1,0.1895,0.0001,21.7031]
[1778854357912,32.57,79126.86,1.1,0.1895,0.0001,21.7031]
[1778854357961,32.57,79139.62,1.1,0.19083,0.0001,21.7999]
[1778854358463,32.57,79139.62,1.1,0.19083,0.0001,21.7999]
[1778854359629,32.57,79144.66,1.1,0.19135,0.0001,21.83812]
[1778854359924,32.57,79144.66,1.1,0.19135,0.0001,21.83812]
[1778854361713,32.57,79150.87,1.1,0.192,0.0001,21.88473]
[1778854361751,32.57,79150.87,1.1,0.192,0.0001,21.88473]
[1778854361806,32.57,79150.87,1.1,0.192,0.0001,21.88473]
[1778854361922,32.57,79150.87,1.1,0.192,0.0001,21.88473]
[1778854362030,32.57,79152.3,1.1,0.19214,0.0001,21.89505]
[1778854363934,32.57,79159.48,1.1,0.19289,0.0001,21.94943]
[1778854363987,32.57,79159.48,1.1,0.19289,0.0001,21.94943]
[1778854364402,32.57,79162.75,1.1,0.19323,0.00011,21.9735]
[1778854364671,32.57,79162.75,1.1,0.19323,0.00011,21.9735]
[1778854364841,32.57,79162.75,1.1,0.19323,0.00011,21.9735]
[1778854365065,32.57,79162.75,1.1,0.19323,0.00011,21.9735]
[1778854364910,32.57,79167.54,1.1,0.19373,0.00011,22.00974]
[1778854365227,32.57,79167.54,1.1,0.19373,0.00011,22.00974]
[1778854365323,32.57,79167.54,1.1,0.19373,0.00011,22.00974]
[1778854365363,32.57,79167.54,1.1,0.19373,0.00011,22.00974]
[1778854365954,32.57,79167.54,1.1,0.19373,0.00011,22.00974]
[1778854366028,32.57,79167.54,1.1,0.19373,0.00011,22.00974]
[1778854366035,32.56,79184.72,1.1,0.19553,0.00011,22.13909]
[1778854367186,32.56,79186.85,1.1,0.19575,0.00011,22.15453]
[1778854367189,32.56,79186.85,1.1,0.19575,0.00011,22.15453]
[1778854367222,32.56,79186.85,1.1,0.19575,0.00011,22.15453]
[1778854367252,32.56,79186.85,1.1,0.19575,0.00011,22.15453]
[1778854367380,32.56,79186.85,1.1,0.19575,0.00011,22.15453]
[1778854367791,32.56,79186.85,1.1,0.19575,0.00011,22.15453]
[1778854367858,32.56,79187.34,1.1,0.19579,0.00011,22.15765]
[1778854369917,32.56,79187.71,1.1,0.19583,0.00011,22.16044]
[1778854370051,32.56,79187.71,1.1,0.19583,0.00011,22.16044]
[1778854370008,32.56,79190.08,1.1,0.19607,0.00011,22.17716]
[1778854370532,32.56,79188.5,1.1,0.1959,0.00011,22.16523]
[1778854371416,32.56,79188.5,1.1,0.1959,0.00011,22.16523]
[1778854373127,32.56,79193.75,1.1,0.19644,0.00011,22.20368]
[1778854373199,32.56,79193.75,1.1,0.19644,0.00011,22.20368]
[1778854373553,32.56,79189.82,1.1,0.19601,0.00011,22.17336]
[1778854374332,32.56,79189.82,1.1,0.19601,0.00011,22.17336]
[1778854374383,32.56,79189.82,1.1,0.19601,0.00011,22.17336]
[1778854375786,32.56,79191.53,1.1,0.19618,0.00011,22.18546]
[1778854375805,32.56,79191.53,1.1,0.19618,0.00011,22.18546]
[1778854376563,32.55,79194.58,1.1,0.19648,0.00011,22.2071]
[1778854376587,32.55,79194.58,1.1,0.19648,0.00011,22.2071]
[1778854376820,32.55,79194.58,1.1,0.19648,0.00011,22.2071]
[1778854376831,32.55,79194.58,1.1,0.19648,0.00011,22.2071]
[1778854376869,32.55,79193.54,1.1,0.19636,0.00011,22.19844]
[1778854377757,32.55,79193.54,1.1,0.19636,0.00011,22.19844]
[1778854377825,32.55,79193.75,1.1,0.19638,0.00011,22.19941]
[1778854378547,32.55,79193.75,1.1,0.19638,0.00011,22.19941]
[1778854378553,32.55,79193.75,1.1,0.19638,0.00011,22.19941]
[1778854378598,32.55,79195.72,1.1,0.19659,0.00011,22.21428]
[1778854379691,32.55,79195.72,1.1,0.19659,0.00011,22.21428]
[1778854379756,32.55,79195.72,1.1,0.19659,0.00011,22.21428]
[1778854379760,32.55,79195.72,1.1,0.19659,0.00011,22.21428]
[1778854379760,32.55,79195.72,1.1,0.19659,0.00011,22.21428]
[1778854380077,32.55,79195.72,1.1,0.19659,0.00011,22.21428]
[1778854380009,32.55,79194.9,1.1,0.19648,0.00011,22.20667]
[1778854380168,32.55,79194.9,1.1,0.19648,0.00011,22.20667]
[1778854380225,32.55,79194.9,1.1,0.19648,0.00011,22.20667]
[1778854380351,32.55,79194.9,1.1,0.19648,0.00011,22.20667]
[1778854380485,32.55,79194.9,1.1,0.19648,0.00011,22.20667]
[1778854380542,32.55,79194.9,1.1,0.19648,0.00011,22.20667]
[1778854380650,32.55,79194.9,1.1,0.19648,0.00011,22.20667]
[1778854380662,32.55,79194.9,1.1,0.19648,0.00011,22.20667]
[1778854380747,32.55,79194.9,1.1,0.19648,0.00011,22.20667]
[1778854380928,32.55,79194.9,1.1,0.19648,0.00011,22.20667]
[1778854381035,32.55,79219.07,1.1,0.19905,0.00011,22.38867]
[1778854381939,32.55,79219.07,1.1,0.19905,0.00011,22.38867]
[1778854382013,32.55,79233.61,1.1,0.2006,0.00011,22.49761]
[1778854382472,32.55,79233.61,1.1,0.2006,0.00011,22.49761]
[1778854382516,32.55,79233.61,1.1,0.2006,0.00011,22.49761]
[1778854382937,32.55,79233.61,1.1,0.2006,0.00011,22.49761]
[1778854382963,32.54,79246.12,1.1,0.20194,0.00011,22.59106]
[1778854383491,32.54,79246.12,1.1,0.20194,0.00011,22.59106]
[1778854383518,32.54,79246.12,1.1,0.20194,0.00011,22.59106]
[1778854384031,32.54,79245.94,1.1,0.20191,0.00011,22.5889]
[1778854385876,32.54,79247.64,1.1,0.20209,0.00011,22.60166]
[1778854385953,32.54,79247.64,1.1,0.20209,0.00011,22.60166]
[1778854385980,32.54,79249.3,1.1,0.20225,0.00011,22.6125]
[1778854387804,32.54,79258.73,1.1,0.20325,0.00011,22.68255]
[1778854388182,32.52,79252.04,1.1,0.20241,0.00011,22.62458]
[1778854388874,32.52,79252.04,1.1,0.20241,0.00011,22.62458]
[1778854388891,32.52,79252.04,1.1,0.20241,0.00011,22.62458]
[1778854389308,32.52,79250.82,1.1,0.20227,0.00011,22.61471]
[1778854389318,32.52,79250.82,1.1,0.20227,0.00011,22.61471]
[1778854389694,32.52,79250.82,1.1,0.20227,0.00011,22.61471]
[1778854389866,32.52,79246.96,1.1,0.20184,0.00011,22.5849]
[1778854390497,32.52,79246.96,1.1,0.20184,0.00011,22.5849]
[1778854390776,32.52,79239.34,1.1,0.20101,0.00011,22.52696]
[1778854391428,32.52,79239.34,1.1,0.20101,0.00011,22.52696]
[1778854391434,32.52,79239.34,1.1,0.20101,0.00011,22.52696]
[1778854391730,32.52,79242.74,1.1,0.20137,0.00011,22.55181]
[1778854392556,32.52,79242.74,1.1,0.20137,0.00011,22.55181]
[1778854392866,32.52,79242.74,1.1,0.20137,0.00011,22.55181]
[1778854394364,32.5,79240.33,1.1,0.20097,0.00011,22.52468]
[1778854396337,32.5,79237.11,1.1,0.20061,0.00011,22.49896]
[1778854396972,32.5,79237.11,1.1,0.20061,0.00011,22.49896]
[1778854396988,32.5,79237.11,1.1,0.20061,0.00011,22.49896]
[1778854398732,32.49,79249.78,1.1,0.20195,0.00011,22.59285]
[1778854399079,32.49,79249.78,1.1,0.20195,0.00011,22.59285]
[1778854399373,32.49,79248.04,1.1,0.20175,0.00011,22.57898]
[1778854399380,32.49,79248.04,1.1,0.20175,0.00011,22.57898]
[1778854399436,32.49,79248.04,1.1,0.20175,0.00011,22.57898]
[1778854400533,32.49,79244.17,1.1,0.20132,0.00011,22.5491]
[1778854400839,32.49,79244.17,1.1,0.20132,0.00011,22.5491]
[1778854401583,32.49,79243.22,1.1,0.20121,0.00011,22.54123]
[1778854402873,32.49,79244.03,1.1,0.20128,0.00011,22.5466]
[1778854402986,32.49,79244.03,1.1,0.20128,0.00011,22.5466]
[1778854404933,32.48,79253.55,1.1,0.20229,0.00011,22.61673]
[1778854405029,32.47,79253.44,1.1,0.20216,0.00011,22.60791]
[1778854406781,32.47,79252.86,1.1,0.20209,0.00011,22.60288]
[1778854407531,32.47,79256.31,1.1,0.20245,0.00011,22.62817]
[1778854407556,32.47,79256.31,1.1,0.20245,0.00011,22.62817]
[1778854408743,32.46,79267.31,1.1,0.20363,0.00011,22.71015]
[1778854408791,32.46,79267.31,1.1,0.20363,0.00011,22.71015]
[1778854409069,32.46,79271.5,1.1,0.20408,0.00011,22.74084]
[1778854410113,32.46,79271.5,1.1,0.20408,0.00011,22.74084]
[1778854410182,32.46,79275.08,1.1,0.20446,0.00011,22.76707]
[1778854410809,32.46,79275.08,1.1,0.20446,0.00011,22.76707]
[1778854411075,32.46,79288.19,1.1,0.20585,0.00011,22.86109]
[1778854412418,32.44,79290.83,1.1,0.20603,0.00011,22.87325]
[1778854412455,32.44,79290.83,1.1,0.20603,0.00011,22.87325]
[1778854412481,32.44,79290.83,1.1,0.20603,0.00011,22.87325]
[1778854412620,32.44,79290.83,1.1,0.20603,0.00011,22.87325]
[1778854412696,32.44,79290.83,1.1,0.20603,0.00011,22.87325]
[1778854412862,32.43,79297.76,1.1,0.2067,0.00011,22.91917]
[1778854414604,32.43,79297.1,1.1,0.20661,0.00011,22.91357]
[1778854415157,32.43,79295.29,1.1,0.2064,0.00011,22.89936]
[1778854415162,32.43,79295.29,1.1,0.2064,0.00011,22.89936]
[1778854416886,32.43,79295.75,1.1,0.20645,0.00011,22.90218]
[1778854416929,32.43,79295.75,1.1,0.20645,0.00011,22.90218]
[1778854417921,32.43,79297.02,1.1,0.20658,0.00011,22.91107]
[1778854417938,32.43,79297.02,1.1,0.20658,0.00011,22.91107]
[1778854418117,32.41,79291.26,1.1,0.20585,0.00011,22.8616]
[1778854419336,32.41,79286.31,1.1,0.2053,0.00011,22.82375]
[1778854419957,32.41,79286.31,1.1,0.2053,0.00011,22.82375]
[1778854420488,32.41,79281.51,1.1,0.20476,0.00011,22.787]
[1778854420816,32.41,79281.51,1.1,0.20476,0.00011,22.787]
[1778854420849,32.41,79281.51,1.1,0.20476,0.00011,22.787]
[1778854421074,32.41,79281.51,1.1,0.20476,0.00011,22.787]
[1778854420993,32.4,79260.68,1.1,0.2024,0.00011,22.62374]
[1778854421335,32.4,79260.68,1.1,0.2024,0.00011,22.62374]
[1778854421414,32.4,79260.68,1.1,0.2024,0.00011,22.62374]
[1778854421431,32.4,79260.68,1.1,0.2024,0.00011,22.62374]
[1778854421957,32.4,79260.68,1.1,0.2024,0.00011,22.62374]
[1778854422290,32.4,79255.25,1.1,0.2018,0.00011,22.58215]
[1778854422889,32.4,79255.25,1.1,0.2018,0.00011,22.58215]
[1778854423767,32.4,79251.28,1.1,0.20136,0.00011,22.5516]
[1778854423796,32.4,79251.28,1.1,0.20136,0.00011,22.5516]
[1778854423834,32.4,79251.28,1.1,0.20136,0.00011,22.5516]
[1778854423939,32.4,79249.41,1.1,0.20115,0.00011,22.53692]
[1778854424567,32.4,79249.41,1.1,0.20115,0.00011,22.53692]
[1778854424604,32.4,79249.41,1.1,0.20115,0.00011,22.53692]
[1778854425218,32.39,79241.97,1.1,0.20034,0.00011,22.48002]
[1778854425352,32.39,79241.97,1.1,0.20034,0.00011,22.48002]
[1778854425374,32.39,79241.97,1.1,0.20034,0.00011,22.48002]
[1778854425619,32.39,79241.97,1.1,0.20034,0.00011,22.48002]
[1778854425698,32.39,79241.97,1.1,0.20034,0.00011,22.48002]
[1778854425807,32.39,79241.97,1.1,0.20034,0.00011,22.48002]
[1778854425851,32.39,79241.97,1.1,0.20034,0.00011,22.48002]
[1778854426005,32.39,79241.97,1.1,0.20034,0.00011,22.48002]
[1778854426021,32.39,79229.5,1.1,0.19898,0.00011,22.38508]
[1778854426464,32.39,79229.5,1.1,0.19898,0.00011,22.38508]
[1778854427107,32.39,79229.5,1.1,0.19898,0.00011,22.38508]
[1778854428059,32.38,79211.86,1.1,0.19697,0.00011,22.24338]
[1778854428348,32.38,79211.86,1.1,0.19697,0.00011,22.24338]
[1778854428460,32.38,79211.86,1.1,0.19697,0.00011,22.24338]
[1778854429381,32.38,79204.21,1.1,0.19615,0.00011,22.18464]
[1778854429507,32.38,79204.21,1.1,0.19615,0.00011,22.18464]
[1778854429582,32.38,79204.21,1.1,0.19615,0.00011,22.18464]
[1778854431058,32.37,79199.26,1.1,0.19561,0.00011,22.14643]
[1778854431420,32.37,79197.42,1.1,0.19541,0.00011,22.13187]
[1778854432883,32.37,79199.9,1.1,0.19566,0.00011,22.15015]
[1778854432936,32.37,79199.9,1.1,0.19566,0.00011,22.15015]
[1778854436115,32.37,79195.96,1.1,0.19522,0.00011,22.11853]
[1778854436709,32.37,79194.53,1.1,0.19506,0.00011,22.1071]
[1778854436956,32.37,79194.53,1.1,0.19506,0.00011,22.1071]
[1778854437385,32.37,79192.89,1.1,0.19488,0.00011,22.09403]
[1778854438419,32.37,79188.22,1.1,0.19437,0.00011,22.05793]
[1778854438841,32.37,79188.22,1.1,0.19437,0.00011,22.05793]
[1778854440613,32.36,79182.06,1.1,0.1937,0.00011,22.01]
[1778854441058,32.36,79181.79,1.1,0.19367,0.00011,22.00746]
[1778854442508,32.36,79179.7,1.1,0.19344,0.00011,21.99087]
[1778854443073,32.36,79185.48,1.1,0.19404,0.00011,22.03444]
[1778854444409,32.36,79185.41,1.1,0.19403,0.00011,22.03339]
[1778854445086,32.36,79185.09,1.1,0.19398,0.00011,22.03025]
[1778854445933,32.36,79185.09,1.1,0.19398,0.00011,22.03025]
[1778854446044,32.36,79185.09,1.1,0.19398,0.00011,22.03025]
[1778854446068,32.36,79185.09,1.1,0.19398,0.00011,22.03025]
[1778854446072,32.36,79185.09,1.1,0.19398,0.00011,22.03025]
[1778854446093,32.36,79193.26,1.1,0.19484,0.00011,22.09171]
[1778854446253,32.36,79193.26,1.1,0.19484,0.00011,22.09171]
[1778854446378,32.36,79193.26,1.1,0.19484,0.00011,22.09171]
[1778854446400,32.36,79193.26,1.1,0.19484,0.00011,22.09171]
[1778854446439,32.36,79193.26,1.1,0.19484,0.00011,22.09171]
[1778854446561,32.36,79193.26,1.1,0.19484,0.00011,22.09171]
[1778854446564,32.36,79193.26,1.1,0.19484,0.00011,22.09171]
[1778854446808,32.36,79193.26,1.1,0.19484,0.00011,22.09171]
[1778854446983,32.36,79193.26,1.1,0.19484,0.00011,22.09171]
[1778854447081,32.36,79193.26,1.1,0.19484,0.00011,22.09171]
[1778854447130,32.36,79200.08,1.1,0.19556,0.00011,22.14302]
[1778854447493,32.36,79200.08,1.1,0.19556,0.00011,22.14302]
[1778854448243,32.36,79202.57,1.1,0.19582,0.00011,22.16147]
[1778854448558,32.36,79202.57,1.1,0.19582,0.00011,22.16147]
[1778854449153,32.35,79204.99,1.1,0.19607,0.00011,22.17921]
[1778854449284,32.35,79204.99,1.1,0.19607,0.00011,22.17921]
[1778854449805,32.35,79204.99,1.1,0.19607,0.00011,22.17921]
[1778854450300,32.35,79210.77,1.1,0.19667,0.00011,22.22243]
[1778854457096,32.35,79209.18,1.1,0.19646,0.00011,22.20755]
[1778854457230,32.35,79209.29,1.1,0.19646,0.00011,22.20728]
[1778854457263,32.35,79209.29,1.1,0.19646,0.00011,22.20728]
[1778854457286,32.35,79209.29,1.1,0.19646,0.00011,22.20728]
[1778854457502,32.35,79209.29,1.1,0.19646,0.00011,22.20728]
[1778854458752,32.34,79206.48,1.1,0.19615,0.00011,22.18528]
[1778854458910,32.34,79206.48,1.1,0.19615,0.00011,22.18528]
[1778854459528,32.34,79195.81,1.1,0.195,0.00011,22.1036]
[1778854459664,32.34,79195.81,1.1,0.195,0.00011,22.1036]
[1778854459812,32.34,79195.81,1.1,0.195,0.00011,22.1036]
[1778854459994,32.34,79195.81,1.1,0.195,0.00011,22.1036]
[1778854460076,32.34,79195.59,1.1,0.19497,0.00011,22.1014]
[1778854461833,32.34,79205.53,1.1,0.19602,0.00011,22.17649]
[1778854463667,32.34,79213.72,1.1,0.19689,0.00011,22.23815]
[1778854464400,32.34,79214.74,1.1,0.19699,0.00011,22.24534]
[1778854464418,32.34,79214.74,1.1,0.19699,0.00011,22.24534]
[1778854464558,32.34,79214.74,1.1,0.19699,0.00011,22.24534]
[1778854464686,32.34,79214.74,1.1,0.19699,0.00011,22.24534]
[1778854464721,32.34,79214.74,1.1,0.19699,0.00011,22.24534]
[1778854464879,32.34,79214.74,1.1,0.19699,0.00011,22.24534]
[1778854465117,32.34,79214.74,1.1,0.19699,0.00011,22.24534]
[1778854465081,32.34,79215.91,1.1,0.1971,0.00011,22.25306]
[1778854465238,32.34,79215.91,1.1,0.1971,0.00011,22.25306]
[1778854465365,32.34,79215.91,1.1,0.1971,0.00011,22.25306]
[1778854465565,32.34,79215.91,1.1,0.1971,0.00011,22.25306]
[1778854465804,32.34,79215.91,1.1,0.1971,0.00011,22.25306]
[1778854465904,32.34,79224.65,1.1,0.19803,0.00011,22.31892]
[1778854466809,32.34,79224.65,1.1,0.19803,0.00011,22.31892]
[1778854467905,32.33,79220.45,1.1,0.19757,0.00011,22.28643]
[1778854468041,32.33,79220.45,1.1,0.19757,0.00011,22.28643]
[1778854468219,32.33,79220.69,1.1,0.19759,0.00011,22.28763]
[1778854468953,32.33,79213.33,1.1,0.1968,0.00011,22.23175]
[1778854471451,32.33,79206.11,1.1,0.19601,0.00011,22.17549]
[1778854471510,32.33,79204.28,1.1,0.19578,0.00011,22.15729]
[1778854472530,32.33,79204.28,1.1,0.19578,0.00011,22.15729]
[1778854475346,32.33,79213.48,1.1,0.19674,0.00011,22.2257]
[1778854475781,32.33,79213.48,1.1,0.19674,0.00011,22.2257]
[1778854475886,32.33,79212.55,1.1,0.19663,0.00011,22.21809]
[1778854476445,32.33,79212.55,1.1,0.19663,0.00011,22.21809]
[1778854476591,32.33,79212.55,1.1,0.19663,0.00011,22.21809]
[1778854482384,32.32,79204.29,1.1,0.19569,0.00011,22.15135]
[1778854483269,32.32,79204.04,1.1,0.19566,0.00011,22.14879]
[1778854486230,32.31,79203.61,1.1,0.19558,0.00011,22.14356]
[1778854486234,32.31,79203.61,1.1,0.19558,0.00011,22.14356]
[1778854486762,32.31,79203.61,1.1,0.19558,0.00011,22.14356]
[1778854487756,32.31,79198.71,1.1,0.19504,0.00011,22.10502]
[1778854487792,32.31,79197.07,1.1,0.19487,0.00011,22.09253]
[1778854488766,32.31,79197.07,1.1,0.19487,0.00011,22.09253]
[1778854488866,32.31,79195.37,1.1,0.19467,0.00011,22.07824]
[1778854489536,32.31,79195.37,1.1,0.19467,0.00011,22.07824]
[1778854489561,32.31,79195.37,1.1,0.19467,0.00011,22.07824]
[1778854489745,32.31,79195.37,1.1,0.19467,0.00011,22.07824]
[1778854489816,32.31,79195.37,1.1,0.19467,0.00011,22.07824]
[1778854492599,32.31,79206.61,1.1,0.19585,0.00011,22.16262]
[1778854493598,32.3,79203.87,1.1,0.19554,0.00011,22.14048]
[1778854493771,32.3,79203.87,1.1,0.19554,0.00011,22.14048]
[1778854494258,32.3,79200.3,1.1,0.19515,0.00011,22.1127]
[1778854494293,32.3,79200.3,1.1,0.19515,0.00011,22.1127]
[1778854494370,32.3,79200.3,1.1,0.19515,0.00011,22.1127]
[1778854495536,32.3,79204.64,1.1,0.19561,0.00011,22.14575]
[1778854498145,32.3,79218.68,1.1,0.19709,0.00011,22.25133]
[1778854501583,32.29,79224.62,1.1,0.19768,0.00011,22.29322]
[1778854502227,32.29,79218.99,1.1,0.19707,0.00011,22.24967]
[1778854502420,32.29,79218.99,1.1,0.19707,0.00011,22.24967]
[1778854503390,32.29,79210.84,1.1,0.1962,0.00011,22.18768]
[1778854503724,32.29,79210.84,1.1,0.1962,0.00011,22.18768]
[1778854505484,32.29,79205.17,1.1,0.19557,0.00011,22.1432]
[1778854510289,32.28,79210.48,1.1,0.1961,0.00011,22.18073]
[1778854511745,32.28,79214.73,1.1,0.19654,0.00011,22.21252]
[1778854512285,32.28,79210.88,1.1,0.19611,0.00011,22.18207]
[1778854513588,32.28,79209.92,1.1,0.19601,0.00011,22.17476]
[1778854513612,32.28,79209.92,1.1,0.19601,0.00011,22.17476]
[1778854513804,32.28,79209.92,1.1,0.19601,0.00011,22.17476]
[1778854513898,32.28,79209.92,1.1,0.19601,0.00011,22.17476]
[1778854514031,32.28,79209.92,1.1,0.19601,0.00011,22.17476]
[1778854514225,32.28,79204.89,1.1,0.19546,0.00011,22.13527]
[1778854514632,32.28,79204.89,1.1,0.19546,0.00011,22.13527]
[1778854514751,32.28,79204.89,1.1,0.19546,0.00011,22.13527]
[1778854514826,32.28,79190.23,1.1,0.1939,0.00011,22.0235]
[1778854516506,32.28,79196.04,1.1,0.19451,0.00011,22.06731]
[1778854517028,32.28,79196.04,1.1,0.19451,0.00011,22.06731]
[1778854517379,32.28,79195.37,1.1,0.19442,0.00011,22.0611]
[1778854517958,32.28,79195.37,1.1,0.19442,0.00011,22.0611]
[1778854518493,32.27,79192.92,1.1,0.19415,0.00011,22.04188]
[1778854518855,32.27,79192.92,1.1,0.19415,0.00011,22.04188]
[1778854519346,32.27,79189.31,1.1,0.19376,0.00011,22.01385]
[1778854519900,32.27,79189.31,1.1,0.19376,0.00011,22.01385]
[1778854520416,32.27,79186.66,1.1,0.19347,0.00011,21.99316]
[1778854521428,32.27,79188.38,1.1,0.19365,0.00011,22.00629]
[1778854521726,32.27,79188.38,1.1,0.19365,0.00011,22.00629]
[1778854521805,32.27,79188.38,1.1,0.19365,0.00011,22.00629]
[1778854521994,32.27,79188.38,1.1,0.19365,0.00011,22.00629]
[1778854522263,32.27,79186.41,1.1,0.19343,0.00011,21.99034]
[1778854522269,32.27,79186.41,1.1,0.19343,0.00011,21.99034]
[1778854522304,32.27,79186.41,1.1,0.19343,0.00011,21.99034]
[1778854522627,32.27,79186.41,1.1,0.19343,0.00011,21.99034]
[1778854522867,32.27,79186.41,1.1,0.19343,0.00011,21.99034]
[1778854522951,32.27,79186.41,1.1,0.19343,0.00011,21.99034]
[1778854522973,32.27,79186.41,1.1,0.19343,0.00011,21.99034]
[1778854523085,32.27,79186.41,1.1,0.19343,0.00011,21.99034]
[1778854524161,32.27,79186.37,1.1,0.19342,0.00011,21.9896]
[1778854524162,32.27,79196.51,1.1,0.19449,0.00011,22.06654]
[1778854524767,32.27,79196.51,1.1,0.19449,0.00011,22.06654]
[1778854525103,32.27,79196.51,1.1,0.19449,0.00011,22.06654]
[1778854525109,32.27,79196.51,1.1,0.19449,0.00011,22.06654]
[1778854525118,32.27,79196.51,1.1,0.19449,0.00011,22.06654]
[1778854525185,32.27,79197.53,1.1,0.19459,0.00011,22.07369]
[1778854525347,32.27,79197.53,1.1,0.19459,0.00011,22.07369]
[1778854525371,32.27,79197.53,1.1,0.19459,0.00011,22.07369]
[1778854525837,32.27,79197.53,1.1,0.19459,0.00011,22.07369]
[1778854526037,32.27,79186.96,1.1,0.19347,0.00011,21.99303]
[1778854526248,32.27,79186.96,1.1,0.19347,0.00011,21.99303]
[1778854526416,32.27,79186.96,1.1,0.19347,0.00011,21.99303]
[1778854526522,32.27,79186.96,1.1,0.19347,0.00011,21.99303]
[1778854526617,32.27,79186.96,1.1,0.19347,0.00011,21.99303]
[1778854526617,32.27,79186.96,1.1,0.19347,0.00011,21.99303]
[1778854526760,32.27,79186.96,1.1,0.19347,0.00011,21.99303]
[1778854526810,32.27,79173.53,1.1,0.19204,0.00011,21.88969]
[1778854527808,32.27,79173.53,1.1,0.19204,0.00011,21.88969]
[1778854529590,32.26,79167.51,1.1,0.19138,0.00011,21.84245]
[1778854529593,32.26,79167.51,1.1,0.19138,0.00011,21.84245]
[1778854529687,32.26,79167.51,1.1,0.19138,0.00011,21.84245]
[1778854529716,32.26,79164.71,1.1,0.19109,0.00011,21.82102]
[1778854530515,32.26,79164.71,1.1,0.19109,0.00011,21.82102]
[1778854535503,32.26,79160.83,1.1,0.19063,0.00011,21.78581]
[1778854535516,32.26,79160.83,1.1,0.19063,0.00011,21.78581]
[1778854536237,32.26,79163.97,1.1,0.19095,0.00011,21.80933]
[1778854537159,32.26,79163.97,1.1,0.19095,0.00011,21.80933]
[1778854537250,32.26,79165.3,1.1,0.19109,0.00011,21.81931]
[1778854537450,32.26,79165.3,1.1,0.19109,0.00011,21.81931]
[1778854537641,32.26,79165.3,1.1,0.19109,0.00011,21.81931]
[1778854537785,32.26,79165.3,1.1,0.19109,0.00011,21.81931]
[1778854538009,32.26,79165.3,1.1,0.19109,0.00011,21.81931]
[1778854538243,32.26,79177.52,1.1,0.19238,0.00011,21.91273]
[1778854538454,32.26,79177.52,1.1,0.19238,0.00011,21.91273]
[1778854539372,32.26,79184.67,1.1,0.19314,0.00011,21.96737]
[1778854539806,32.26,79184.67,1.1,0.19314,0.00011,21.96737]
[1778854540431,32.26,79187.63,1.1,0.19345,0.00011,21.98956]
[1778854540465,32.26,79187.63,1.1,0.19345,0.00011,21.98956]
[1778854540500,32.26,79187.63,1.1,0.19345,0.00011,21.98956]
[1778854541308,32.26,79194.52,1.1,0.19417,0.00011,22.04183]
[1778854541581,32.26,79194.52,1.1,0.19417,0.00011,22.04183]
[1778854542075,32.26,79194.52,1.1,0.19417,0.00011,22.04183]
[1778854542501,32.26,79200.89,1.1,0.19485,0.00011,22.09003]
[1778854542704,32.26,79200.89,1.1,0.19485,0.00011,22.09003]
[1778854542817,32.26,79200.89,1.1,0.19485,0.00011,22.09003]
[1778854543408,32.26,79202.48,1.1,0.19501,0.00011,22.10169]
[1778854543696,32.26,79202.48,1.1,0.19501,0.00011,22.10169]
[1778854543732,32.26,79202.48,1.1,0.19501,0.00011,22.10169]
[1778854543803,32.26,79202.48,1.1,0.19501,0.00011,22.10169]
[1778854544773,32.25,79203.85,1.1,0.19509,0.00011,22.10744]
[1778854546555,32.24,79204.4,1.1,0.19508,0.00011,22.10689]
[1778854546755,32.24,79204.4,1.1,0.19508,0.00011,22.10689]
[1778854549156,32.24,79196.32,1.1,0.1942,0.00011,22.04425]
[1778854549788,32.23,79195.2,1.1,0.19407,0.00011,22.03489]
[1778854550585,32.23,79191.54,1.1,0.19367,0.00011,22.00645]
[1778854551144,32.23,79191.54,1.1,0.19367,0.00011,22.00645]
[1778854552219,32.23,79196.49,1.1,0.1942,0.00011,22.04391]
[1778854552230,32.23,79196.49,1.1,0.1942,0.00011,22.04391]
[1778854556003,32.23,79198.07,1.1,0.19433,0.00011,22.05394]
[1778854556365,32.23,79197.77,1.1,0.19429,0.00011,22.05114]
[1778854556666,32.23,79197.77,1.1,0.19429,0.00011,22.05114]
[1778854557036,32.23,79197.77,1.1,0.19429,0.00011,22.05114]
[1778854560141,32.23,79201.29,1.1,0.19465,0.00011,22.07647]
[1778854560497,32.22,79202.0,1.1,0.19472,0.00011,22.08135]
[1778854560804,32.22,79202.0,1.1,0.19472,0.00011,22.08135]
[1778854564334,32.21,79214.17,1.1,0.19594,0.00011,22.16884]
[1778854564941,32.21,79214.17,1.1,0.19594,0.00011,22.16884]
[1778854567525,32.21,79208.13,1.1,0.19527,0.00011,22.12101]
[1778854570454,32.21,79219.12,1.1,0.19642,0.00011,22.20341]
[1778854571015,32.21,79236.11,1.1,0.19824,0.00011,22.33235]
[1778854576053,32.2,79229.73,1.1,0.19751,0.00011,22.28056]
[1778854578377,32.2,79231.13,1.1,0.19764,0.00011,22.29003]
[1778854579048,32.2,79231.13,1.1,0.19764,0.00011,22.29003]
[1778854579157,32.2,79231.13,1.1,0.19764,0.00011,22.29003]
[1778854579861,32.2,79224.53,1.1,0.19692,0.00011,22.23911]
[1778854580163,32.2,79224.53,1.1,0.19692,0.00011,22.23911]
[1778854580338,32.2,79218.26,1.1,0.19624,0.00011,22.19058]
[1778854580824,32.2,79218.26,1.1,0.19624,0.00011,22.19058]
[1778854580883,32.2,79218.26,1.1,0.19624,0.00011,22.19058]
[1778854581220,32.2,79218.26,1.1,0.19624,0.00011,22.19058]
[1778854581376,32.19,79220.36,1.1,0.19645,0.00011,22.20597]
[1778854584390,32.19,79229.02,1.1,0.19736,0.00011,22.27037]
[1778854584564,32.19,79229.02,1.1,0.19736,0.00011,22.27037]
[1778854584570,32.19,79229.02,1.1,0.19736,0.00011,22.27037]
[1778854588425,32.19,79209.65,1.1,0.19524,0.00011,22.11999]
[1778854589148,32.19,79209.65,1.1,0.19524,0.00011,22.11999]
[1778854589156,32.19,79209.65,1.1,0.19524,0.00011,22.11999]
[1778854589401,32.19,79203.55,1.1,0.19459,0.00011,22.07281]
[1778854589933,32.19,79203.55,1.1,0.19459,0.00011,22.07281]
[1778854591534,32.18,79203.01,1.1,0.19449,0.00011,22.06406]
[1778854595563,32.18,79193.53,1.1,0.19345,0.00011,21.98964]
[1778854596459,32.18,79195.35,1.1,0.19364,0.00011,22.00316]
[1778854596664,32.18,79195.35,1.1,0.19364,0.00011,22.00316]
[1778854598456,32.18,79201.25,1.1,0.19426,0.00011,22.04738]
[1778854604252,32.17,79198.81,1.1,0.19395,0.00011,22.02579]
[1778854605814,32.17,79197.72,1.1,0.19383,0.00011,22.01696]
[1778854606226,32.17,79197.72,1.1,0.19383,0.00011,22.01696]
[1778854606278,32.17,79197.72,1.1,0.19383,0.00011,22.01696]
[1778854608576,32.17,79187.61,1.1,0.19274,0.00011,21.93825]
[1778854608656,32.17,79187.61,1.1,0.19274,0.00011,21.93825]
[1778854608706,32.17,79187.61,1.1,0.19274,0.00011,21.93825]
[1778854608724,32.17,79187.61,1.1,0.19274,0.00011,21.93825]
[1778854608745,32.17,79187.61,1.1,0.19274,0.00011,21.93825]
[1778854608823,32.17,79187.61,1.1,0.19274,0.00011,21.93825]
[1778854608933,32.17,79187.61,1.1,0.19274,0.00011,21.93825]
[1778854609287,32.16,79172.22,1.1,0.19105,0.00011,21.81625]
[1778854610298,32.16,79172.22,1.1,0.19105,0.00011,21.81625]
[1778854610595,32.16,79168.42,1.1,0.19064,0.00011,21.78685]
[1778854610740,32.16,79168.42,1.1,0.19064,0.00011,21.78685]
[1778854611301,32.16,79162.05,1.1,0.18997,0.00011,21.73741]
[1778854612744,32.16,79161.3,1.1,0.18988,0.00011,21.7312]
[1778854612904,32.16,79161.3,1.1,0.18988,0.00011,21.7312]
[1778854613179,32.16,79161.3,1.1,0.18988,0.00011,21.7312]
[1778854613804,32.16,79161.97,1.1,0.18994,0.00011,21.7359]
[1778854615537,32.16,79161.77,1.1,0.18991,0.00011,21.73348]
[1778854617164,32.16,79161.77,1.1,0.18991,0.00011,21.73348]
[1778854617358,32.16,79164.27,1.1,0.19016,0.00011,21.75178]
[1778854617471,32.16,79164.27,1.1,0.19016,0.00011,21.75178]
[1778854617571,32.16,79169.45,1.1,0.19071,0.00011,21.79156]
[1778854618499,32.16,79169.45,1.1,0.19071,0.00011,21.79156]
[1778854618664,32.16,79169.45,1.1,0.19071,0.00011,21.79156]
[1778854618788,32.16,79169.45,1.1,0.19071,0.00011,21.79156]
[1778854618816,32.16,79169.45,1.1,0.19071,0.00011,21.79156]
[1778854618919,32.15,79173.98,1.1,0.19118,0.00011,21.82599]
[1778854619386,32.15,79173.98,1.1,0.19118,0.00011,21.82599]
[1778854619793,32.15,79185.9,1.1,0.19244,0.00011,21.91721]
[1778854620758,32.15,79185.9,1.1,0.19244,0.00011,21.91721]
[1778854620775,32.15,79185.9,1.1,0.19244,0.00011,21.91721]
[1778854620843,32.15,79185.9,1.1,0.19244,0.00011,21.91721]
[1778854621822,32.15,79187.89,1.1,0.19265,0.00011,21.93211]
[1778854622800,32.15,79193.0,1.1,0.19318,0.00011,21.97055]
[1778854625584,32.15,79193.0,1.1,0.19316,0.00011,21.96896]
[1778854625656,32.15,79193.0,1.1,0.19316,0.00011,21.96896]
[1778854625685,32.15,79193.0,1.1,0.19316,0.00011,21.96896]
[1778854625712,32.15,79193.0,1.1,0.19316,0.00011,21.96896]
[1778854625724,32.15,79193.0,1.1,0.19316,0.00011,21.96896]
[1778854626137,32.15,79193.0,1.1,0.19316,0.00011,21.96896]
[1778854626154,32.15,79194.44,1.1,0.19329,0.00011,21.97888]
[1778854626347,32.15,79194.44,1.1,0.19329,0.00011,21.97888]
[1778854626431,32.15,79194.44,1.1,0.19329,0.00011,21.97888]
[1778854627184,32.15,79211.31,1.1,0.19509,0.00011,22.1075]
[1778854627467,32.15,79211.31,1.1,0.19509,0.00011,22.1075]
[1778854627566,32.15,79216.82,1.1,0.19568,0.00011,22.14964]
[1778854629016,32.15,79216.82,1.1,0.19568,0.00011,22.14964]
[1778854629132,32.15,79216.82,1.1,0.19568,0.00011,22.14964]
[1778854629284,32.15,79216.82,1.1,0.19568,0.00011,22.14964]
[1778854629295,32.15,79216.82,1.1,0.19568,0.00011,22.14964]
[1778854629338,32.14,79221.05,1.1,0.19612,0.00011,22.1811]
[1778854629353,32.14,79221.05,1.1,0.19612,0.00011,22.1811]
[1778854629758,32.14,79221.05,1.1,0.19612,0.00011,22.1811]
[1778854630281,32.14,79221.05,1.1,0.19612,0.00011,22.1811]
[1778854630283,32.14,79221.05,1.1,0.19612,0.00011,22.1811]
[1778854632630,32.14,79223.32,1.1,0.19634,0.00011,22.19732]
[1778854634002,32.14,79230.58,1.1,0.19711,0.00011,22.25156]
[1778854634174,32.14,79230.58,1.1,0.19711,0.00011,22.25156]
[1778854634235,32.14,79230.58,1.1,0.19711,0.00011,22.25156]
[1778854634453,32.14,79237.6,1.1,0.19785,0.00011,22.30444]
[1778854636809,32.14,79235.8,1.1,0.19765,0.00011,22.29011]
[1778854636905,32.14,79235.8,1.1,0.19765,0.00011,22.29011]
[1778854637055,32.14,79235.8,1.1,0.19765,0.00011,22.29011]
[1778854637302,32.14,79235.8,1.1,0.19765,0.00011,22.29011]
[1778854637348,32.13,79241.61,1.1,0.19826,0.00011,22.33318]
[1778854639750,32.13,79239.66,1.1,0.19804,0.00011,22.31782]
[1778854640260,32.13,79239.66,1.1,0.19804,0.00011,22.31782]
[1778854640304,32.13,79241.1,1.1,0.19818,0.00011,22.32793]
[1778854640599,32.13,79241.1,1.1,0.19818,0.00011,22.32793]
[1778854640665,32.13,79241.1,1.1,0.19818,0.00011,22.32793]
[1778854641056,32.13,79241.1,1.1,0.19818,0.00011,22.32793]
[1778854641128,32.13,79241.1,1.1,0.19818,0.00011,22.32793]
[1778854641360,32.13,79241.1,1.1,0.19818,0.00011,22.32793]
[1778854641517,32.13,79242.91,1.1,0.19837,0.00011,22.3413]
[1778854641524,32.13,79242.91,1.1,0.19837,0.00011,22.3413]
[1778854641751,32.13,79242.91,1.1,0.19837,0.00011,22.3413]
[1778854641848,32.13,79258.92,1.1,0.20011,0.00011,22.46334]
[1778854643503,32.13,79269.16,1.1,0.20122,0.00011,22.54087]
[1778854644016,32.13,79269.16,1.1,0.20122,0.00011,22.54087]
[1778854644097,32.13,79269.16,1.1,0.20122,0.00011,22.54087]
[1778854644106,32.13,79269.16,1.1,0.20122,0.00011,22.54087]
[1778854645267,32.13,79271.13,1.1,0.20142,0.00011,22.55484]
[1778854645277,32.13,79271.13,1.1,0.20142,0.00011,22.55484]
[1778854645405,32.13,79267.17,1.1,0.20098,0.00011,22.52423]
[1778854645444,32.13,79267.17,1.1,0.20098,0.00011,22.52423]
[1778854645906,32.13,79267.17,1.1,0.20098,0.00011,22.52423]
[1778854646323,32.13,79267.17,1.1,0.20098,0.00011,22.52423]
[1778854646153,32.13,79262.11,1.1,0.20042,0.00011,22.48509]
[1778854646544,32.13,79262.11,1.1,0.20042,0.00011,22.48509]
[1778854647301,32.13,79262.11,1.1,0.20042,0.00011,22.48509]
[1778854646564,32.13,79247.3,1.1,0.19881,0.00011,22.37223]
[1778854647856,32.12,79239.04,1.1,0.19791,0.00011,22.30852]
[1778854648769,32.12,79239.04,1.1,0.19791,0.00011,22.30852]
[1778854649425,32.12,79242.11,1.1,0.19823,0.00011,22.33154]
[1778854651219,32.12,79246.77,1.1,0.19873,0.00011,22.36666]
[1778854652335,32.12,79245.95,1.1,0.19861,0.00011,22.35585]
[1778854652367,32.12,79249.48,1.1,0.19898,0.00011,22.38229]
[1778854652390,32.12,79249.48,1.1,0.19898,0.00011,22.38229]
[1778854652935,32.12,79249.48,1.1,0.19898,0.00011,22.38229]
[1778854652941,32.12,79249.48,1.1,0.19898,0.00011,22.38229]
[1778854653357,32.12,79249.48,1.1,0.19898,0.00011,22.38229]
[1778854653017,32.12,79246.27,1.1,0.19862,0.00011,22.35716]
[1778854653448,32.12,79246.27,1.1,0.19862,0.00011,22.35716]
[1778854653591,32.12,79246.27,1.1,0.19862,0.00011,22.35716]
[1778854654375,32.12,79246.27,1.1,0.19862,0.00011,22.35716]
[1778854655371,32.12,79241.06,1.1,0.19805,0.00011,22.31699]
[1778854657865,32.12,79234.33,1.1,0.19732,0.00011,22.26489]
[1778854657924,32.12,79234.33,1.1,0.19732,0.00011,22.26489]
[1778854657936,32.12,79234.33,1.1,0.19732,0.00011,22.26489]
[1778854658049,32.12,79234.33,1.1,0.19732,0.00011,22.26489]
[1778854658151,32.12,79233.36,1.1,0.1972,0.00011,22.2568]
[1778854658742,32.12,79233.36,1.1,0.1972,0.00011,22.2568]
[1778854659366,32.12,79233.36,1.1,0.1972,0.00011,22.2568]
[1778854659423,32.11,79228.33,1.1,0.19665,0.00011,22.21786]
[1778854660332,32.11,79228.33,1.1,0.19665,0.00011,22.21786]
[1778854660470,32.11,79228.33,1.1,0.19665,0.00011,22.21786]
[1778854660593,32.11,79228.33,1.1,0.19665,0.00011,22.21786]
[1778854660363,32.11,79221.24,1.1,0.19589,0.00011,22.16363]
[1778854660887,32.11,79227.42,1.1,0.19655,0.00011,22.2103]
[1778854662908,32.11,79237.93,1.1,0.19767,0.00011,22.29023]
[1778854663173,32.11,79237.93,1.1,0.19767,0.00011,22.29023]
[1778854663250,32.11,79237.93,1.1,0.19767,0.00011,22.29023]
[1778854663331,32.11,79237.93,1.1,0.19767,0.00011,22.29023]
[1778854663323,32.11,79238.44,1.1,0.19772,0.00011,22.29366]
[1778854663806,32.11,79238.44,1.1,0.19772,0.00011,22.29366]
[1778854664194,32.11,79238.44,1.1,0.19772,0.00011,22.29366]
[1778854664231,32.11,79238.44,1.1,0.19772,0.00011,22.29366]
[1778854664349,32.11,79238.44,1.1,0.19772,0.00011,22.29366]
[1778854664358,32.11,79238.44,1.1,0.19772,0.00011,22.29366]
[1778854664379,32.11,79256.15,1.1,0.19963,0.00011,22.42791]
[1778854664695,32.11,79256.15,1.1,0.19963,0.00011,22.42791]
[1778854667112,32.11,79258.81,1.1,0.19991,0.00011,22.44766]
[1778854671628,32.1,79264.86,1.1,0.20052,0.00011,22.49043]
[1778854671639,32.1,79264.86,1.1,0.20052,0.00011,22.49043]
[1778854672587,32.1,79258.05,1.1,0.19977,0.00011,22.43793]
[1778854673330,32.1,79258.05,1.1,0.19977,0.00011,22.43793]
[1778854673356,32.1,79258.05,1.1,0.19977,0.00011,22.43793]
[1778854673671,32.1,79250.18,1.1,0.19891,0.00011,22.37789]
[1778854673805,32.1,79250.18,1.1,0.19891,0.00011,22.37789]
[1778854673867,32.1,79250.18,1.1,0.19891,0.00011,22.37789]
[1778854673979,32.1,79258.54,1.1,0.19981,0.00011,22.44113]
[1778854674846,32.1,79258.54,1.1,0.19981,0.00011,22.44113]
[1778854674989,32.1,79268.77,1.1,0.20092,0.00011,22.51881]
[1778854675685,32.1,79268.77,1.1,0.20092,0.00011,22.51881]
[1778854677030,32.1,79269.55,1.1,0.201,0.00011,22.52433]
[1778854677478,32.1,79269.16,1.1,0.20094,0.00011,22.52032]
[1778854678549,32.1,79262.73,1.1,0.20024,0.00011,22.47133]
[1778854678848,32.1,79262.73,1.1,0.20024,0.00011,22.47133]
[1778854678917,32.1,79262.73,1.1,0.20024,0.00011,22.47133]
[1778854679033,32.1,79262.73,1.1,0.20024,0.00011,22.47133]
[1778854679074,32.1,79262.73,1.1,0.20024,0.00011,22.47133]
[1778854679854,32.09,79258.68,1.1,0.19978,0.00011,22.43924]
[1778854680053,32.09,79258.68,1.1,0.19978,0.00011,22.43924]
[1778854680392,32.09,79244.23,1.1,0.19821,0.00011,22.3284]
[1778854680492,32.09,79244.23,1.1,0.19821,0.00011,22.3284]
[1778854680512,32.09,79244.23,1.1,0.19821,0.00011,22.3284]
[1778854681342,32.09,79244.23,1.1,0.19821,0.00011,22.3284]
[1778854681922,32.09,79247.66,1.1,0.19857,0.00011,22.35417]
[1778854681936,32.09,79247.66,1.1,0.19857,0.00011,22.35417]
[1778854682255,32.09,79247.66,1.1,0.19857,0.00011,22.35417]
[1778854682295,32.09,79247.66,1.1,0.19857,0.00011,22.35417]
[1778854682411,32.09,79259.63,1.1,0.19987,0.00011,22.44507]
[1778854682629,32.09,79259.63,1.1,0.19987,0.00011,22.44507]
[1778854682774,32.09,79259.63,1.1,0.19987,0.00011,22.44507]
[1778854683005,32.09,79259.63,1.1,0.19987,0.00011,22.44507]
[1778854683250,32.09,79259.63,1.1,0.19987,0.00011,22.44507]
[1778854684075,32.09,79264.61,1.1,0.2004,0.00011,22.48262]
[1778854684217,32.09,79264.61,1.1,0.2004,0.00011,22.48262]
[1778854684790,32.09,79263.02,1.1,0.20022,0.00011,22.4699]
[1778854685921,32.09,79255.56,1.1,0.1994,0.00011,22.41241]
[1778854685970,32.09,79255.56,1.1,0.1994,0.00011,22.41241]
[1778854685976,32.09,79255.56,1.1,0.1994,0.00011,22.41241]
[1778854686082,32.09,79255.56,1.1,0.1994,0.00011,22.41241]
[1778854686128,32.09,79254.27,1.1,0.19925,0.00011,22.40204]
[1778854686656,32.09,79254.27,1.1,0.19925,0.00011,22.40204]
[1778854686676,32.09,79254.27,1.1,0.19925,0.00011,22.40204]
[1778854687071,32.09,79252.32,1.1,0.19903,0.00011,22.38664]
[1778854689759,32.09,79248.29,1.1,0.19858,0.00011,22.35489]
[1778854689761,32.09,79248.29,1.1,0.19858,0.00011,22.35489]
[1778854689916,32.09,79248.29,1.1,0.19858,0.00011,22.35489]
[1778854690392,32.09,79248.29,1.1,0.19858,0.00011,22.35489]
[1778854690092,32.08,79245.85,1.1,0.19831,0.00011,22.33581]
[1778854690814,32.08,79245.85,1.1,0.19831,0.00011,22.33581]
[1778854691634,32.08,79243.58,1.1,0.19806,0.00011,22.31785]
[1778854691981,32.08,79243.58,1.1,0.19806,0.00011,22.31785]
[1778854692503,32.08,79241.14,1.1,0.19778,0.00011,22.29861]
[1778854692791,32.08,79241.14,1.1,0.19778,0.00011,22.29861]
[1778854692803,32.08,79241.14,1.1,0.19778,0.00011,22.29861]
[1778854692860,32.08,79241.14,1.1,0.19778,0.00011,22.29861]
[1778854693114,32.08,79234.99,1.1,0.19711,0.00011,22.25088]
[1778854697670,32.08,79237.11,1.1,0.1973,0.00011,22.26446]
[1778854697674,32.08,79237.11,1.1,0.1973,0.00011,22.26446]
[1778854697699,32.08,79237.11,1.1,0.1973,0.00011,22.26446]
[1778854698059,32.08,79237.11,1.1,0.1973,0.00011,22.26446]
[1778854698149,32.07,79244.65,1.1,0.19811,0.00011,22.3216]
[1778854700140,32.07,79247.67,1.1,0.19843,0.00011,22.34409]
[1778854700580,32.07,79246.7,1.1,0.19831,0.00011,22.33605]
[1778854701672,32.07,79248.22,1.1,0.19847,0.00011,22.34705]
[1778854701693,32.07,79248.22,1.1,0.19847,0.00011,22.34705]
[1778854701715,32.07,79248.22,1.1,0.19847,0.00011,22.34705]
[1778854702177,32.07,79256.71,1.1,0.19938,0.00011,22.41147]
[1778854702483,32.07,79256.71,1.1,0.19938,0.00011,22.41147]
[1778854702780,32.07,79256.71,1.1,0.19938,0.00011,22.41147]
[1778854702783,32.07,79256.71,1.1,0.19938,0.00011,22.41147]
[1778854702832,32.07,79256.71,1.1,0.19938,0.00011,22.41147]
[1778854702990,32.07,79256.71,1.1,0.19938,0.00011,22.41147]
[1778854703480,32.07,79267.26,1.1,0.20052,0.00011,22.49147]
[1778854703539,32.07,79267.26,1.1,0.20052,0.00011,22.49147]
[1778854703554,32.07,79267.26,1.1,0.20052,0.00011,22.49147]
[1778854703685,32.07,79267.26,1.1,0.20052,0.00011,22.49147]
[1778854704680,32.07,79266.92,1.1,0.20048,0.00011,22.48827]
[1778854704681,32.07,79266.92,1.1,0.20048,0.00011,22.48827]
[1778854706925,32.07,79254.02,1.1,0.19906,0.00011,22.38865]
[1778854706946,32.07,79254.02,1.1,0.19906,0.00011,22.38865]
[1778854706961,32.07,79254.02,1.1,0.19906,0.00011,22.38865]
[1778854707338,32.07,79254.02,1.1,0.19906,0.00011,22.38865]
[1778854707395,32.06,79248.15,1.1,0.19841,0.00011,22.34331]
[1778854708453,32.06,79241.39,1.1,0.19767,0.00011,22.2909]
[1778854710801,32.06,79239.96,1.1,0.1975,0.00011,22.27868]
[1778854710804,32.06,79239.96,1.1,0.1975,0.00011,22.27868]
[1778854710808,32.06,79239.96,1.1,0.1975,0.00011,22.27868]
[1778854715876,32.06,79243.23,1.1,0.19778,0.00011,22.29709]
[1778854717756,32.05,79244.23,1.1,0.19787,0.00011,22.30346]
[1778854717832,32.05,79244.23,1.1,0.19787,0.00011,22.30346]
[1778854717878,32.05,79244.23,1.1,0.19787,0.00011,22.30346]
[1778854717960,32.05,79244.23,1.1,0.19787,0.00011,22.30346]
[1778854717992,32.05,79244.23,1.1,0.19787,0.00011,22.30346]
[1778854718004,32.05,79244.23,1.1,0.19787,0.00011,22.30346]
[1778854718100,32.05,79244.23,1.1,0.19787,0.00011,22.30346]
[1778854718219,32.05,79244.23,1.1,0.19787,0.00011,22.30346]
[1778854718391,32.05,79244.23,1.1,0.19787,0.00011,22.30346]
[1778854718410,32.05,79254.64,1.1,0.19899,0.00011,22.3825]
[1778854718520,32.05,79254.64,1.1,0.19899,0.00011,22.3825]
[1778854718639,32.05,79254.64,1.1,0.19899,0.00011,22.3825]
[1778854719082,32.05,79254.64,1.1,0.19899,0.00011,22.3825]
[1778854719208,32.05,79254.64,1.1,0.19899,0.00011,22.3825]
[1778854719211,32.05,79254.64,1.1,0.19899,0.00011,22.3825]
[1778854719297,32.05,79256.86,1.1,0.19923,0.00011,22.39918]
[1778854720911,32.05,79251.71,1.1,0.19866,0.00011,22.35914]
[1778854720984,32.05,79251.71,1.1,0.19866,0.00011,22.35914]
[1778854721669,32.05,79244.89,1.1,0.19791,0.00011,22.30634]
[1778854721704,32.05,79244.89,1.1,0.19791,0.00011,22.30634]
[1778854721943,32.05,79244.89,1.1,0.19791,0.00011,22.30634]
[1778854723776,32.05,79258.86,1.1,0.19941,0.00011,22.41201]
[1778854724389,32.05,79258.86,1.1,0.19941,0.00011,22.41201]
[1778854724409,32.05,79260.27,1.1,0.19956,0.00011,22.42213]
[1778854724849,32.05,79260.27,1.1,0.19956,0.00011,22.42213]
[1778854724857,32.05,79260.27,1.1,0.19956,0.00011,22.42213]
[1778854725508,32.04,79263.41,1.1,0.19989,0.00011,22.44564]
[1778854725638,32.04,79263.41,1.1,0.19989,0.00011,22.44564]
[1778854725908,32.04,79263.41,1.1,0.19989,0.00011,22.44564]
[1778854726347,32.04,79279.5,1.1,0.20164,0.00011,22.56805]
[1778854728315,32.04,79282.69,1.1,0.20198,0.00011,22.59186]
[1778854728362,32.04,79276.84,1.1,0.20134,0.00011,22.54674]
[1778854729680,32.04,79275.17,1.1,0.20114,0.00011,22.53335]
[1778854730121,32.04,79275.17,1.1,0.20114,0.00011,22.53335]
[1778854730183,32.04,79275.17,1.1,0.20114,0.00011,22.53335]
[1778854730343,32.04,79275.17,1.1,0.20114,0.00011,22.53335]
[1778854730426,32.04,79275.17,1.1,0.20114,0.00011,22.53335]
[1778854735411,32.03,79261.0,1.1,0.19955,0.00011,22.42175]
[1778854735494,32.03,79261.0,1.1,0.19955,0.00011,22.42175]
[1778854737519,32.03,79258.29,1.1,0.19924,0.00011,22.4001]
[1778854737709,32.03,79258.29,1.1,0.19924,0.00011,22.4001]
[1778854737716,32.03,79258.29,1.1,0.19924,0.00011,22.4001]
[1778854738432,32.03,79254.19,1.1,0.19878,0.00011,22.3681]
[1778854738520,32.03,79254.19,1.1,0.19878,0.00011,22.3681]
[1778854740250,32.03,79254.71,1.1,0.19883,0.00011,22.37148]
[1778854740281,32.03,79254.71,1.1,0.19883,0.00011,22.37148]
[1778854740307,32.03,79254.71,1.1,0.19883,0.00011,22.37148]
[1778854740391,32.03,79254.71,1.1,0.19883,0.00011,22.37148]
[1778854740432,32.03,79254.71,1.1,0.19883,0.00011,22.37148]
[1778854740446,32.03,79264.12,1.1,0.19985,0.00011,22.44282]
[1778854740639,32.03,79264.12,1.1,0.19985,0.00011,22.44282]
[1778854740800,32.03,79264.12,1.1,0.19985,0.00011,22.44282]
[1778854741296,32.03,79264.12,1.1,0.19985,0.00011,22.44282]
[1778854741358,32.03,79264.12,1.1,0.19985,0.00011,22.44282]
[1778854741406,32.03,79264.12,1.1,0.19985,0.00011,22.44282]
[1778854742548,32.03,79281.79,1.1,0.20176,0.00011,22.57664]
[1778854743037,32.03,79281.79,1.1,0.20176,0.00011,22.57664]
[1778854744864,32.02,79283.83,1.1,0.20196,0.00011,22.59094]
[1778854747168,32.02,79282.33,1.1,0.20178,0.00011,22.57832]
[1778854749931,32.02,79280.14,1.1,0.20152,0.00011,22.56041]
[1778854750862,32.02,79278.87,1.1,0.20137,0.00011,22.54948]
[1778854752918,32.02,79272.7,1.1,0.20068,0.00011,22.50179]
[1778854753358,32.02,79272.7,1.1,0.20068,0.00011,22.50179]
[1778854753421,32.02,79272.7,1.1,0.20068,0.00011,22.50179]
[1778854753992,32.01,79270.29,1.1,0.2004,0.00011,22.4823]
[1778854754346,32.01,79270.29,1.1,0.2004,0.00011,22.4823]
[1778854754413,32.01,79265.98,1.1,0.19992,0.00011,22.44868]
[1778854755407,32.01,79265.98,1.1,0.19992,0.00011,22.44868]
[1778854755462,32.01,79258.91,1.1,0.19915,0.00011,22.394]
[1778854756187,32.01,79258.91,1.1,0.19915,0.00011,22.394]
[1778854756198,32.01,79258.91,1.1,0.19915,0.00011,22.394]
[1778854756287,32.01,79258.91,1.1,0.19915,0.00011,22.394]
[1778854758028,32.01,79248.21,1.1,0.19796,0.00011,22.31063]
[1778854759342,32.01,79246.09,1.1,0.19772,0.00011,22.29371]
[1778854759822,32.01,79244.48,1.1,0.19754,0.00011,22.28071]
[1778854760161,32.01,79244.48,1.1,0.19754,0.00011,22.28071]
[1778854760176,32.01,79244.48,1.1,0.19754,0.00011,22.28071]
[1778854760224,32.01,79244.48,1.1,0.19754,0.00011,22.28071]
[1778854760251,32.01,79244.48,1.1,0.19754,0.00011,22.28071]
[1778854760328,32.01,79244.48,1.1,0.19754,0.00011,22.28071]
[1778854760625,32.0,79240.18,1.1,0.19706,0.00011,22.24712]
[1778854760839,32.0,79240.18,1.1,0.19706,0.00011,22.24712]
[1778854761409,32.0,79240.18,1.1,0.19706,0.00011,22.24712]
[1778854761488,32.0,79240.18,1.1,0.19706,0.00011,22.24712]
[1778854762174,32.0,79233.3,1.1,0.19631,0.00011,22.19378]
[1778854763951,32.0,79223.75,1.1,0.19528,0.00011,22.11996]
[1778854764036,32.0,79222.68,1.1,0.19515,0.00011,22.11128]
[1778854765907,32.0,79226.26,1.1,0.19553,0.00011,22.13813]
[1778854765945,32.0,79226.26,1.1,0.19553,0.00011,22.13813]
[1778854765995,32.0,79226.26,1.1,0.19553,0.00011,22.13813]
[1778854766034,32.0,79226.26,1.1,0.19553,0.00011,22.13813]
[1778854766426,32.0,79226.26,1.1,0.19553,0.00011,22.13813]
[1778854766453,32.0,79226.26,1.1,0.19553,0.00011,22.13813]
[1778854766463,32.0,79226.26,1.1,0.19553,0.00011,22.13813]
[1778854766505,32.0,79228.0,1.1,0.1957,0.00011,22.15015]
[1778854767365,32.0,79228.0,1.1,0.1957,0.00011,22.15015]
[1778854768035,32.0,79227.69,1.1,0.19566,0.00011,22.14711]
[1778854768167,32.0,79227.69,1.1,0.19566,0.00011,22.14711]
[1778854772495,31.99,79218.27,1.1,0.19462,0.00011,22.07302]
[1778854773325,31.99,79217.45,1.1,0.19448,0.00011,22.0613]
[1778854778715,31.97,79223.5,1.1,0.195,0.00011,22.09898]
[1778854782336,31.97,79219.93,1.1,0.1946,0.00011,22.07015]
[1778854782827,31.96,79210.68,1.1,0.19351,0.00011,21.99254]
[1778854782832,31.96,79210.68,1.1,0.19351,0.00011,21.99254]
[1778854783243,31.96,79210.68,1.1,0.19351,0.00011,21.99254]
[1778854783277,31.96,79210.68,1.1,0.19351,0.00011,21.99254]
[1778854783548,31.96,79206.01,1.1,0.193,0.00011,21.95589]
[1778854784242,31.96,79206.01,1.1,0.193,0.00011,21.95589]
[1778854786203,31.96,79200.83,1.1,0.19244,0.00011,21.91535]
[1778854786318,31.96,79200.83,1.1,0.19244,0.00011,21.91535]
[1778854786382,31.96,79200.83,1.1,0.19244,0.00011,21.91535]
[1778854786389,31.96,79200.83,1.1,0.19244,0.00011,21.91535]
[1778854786462,31.95,79199.77,1.1,0.19232,0.00011,21.90635]
[1778854787319,31.95,79199.77,1.1,0.19232,0.00011,21.90635]
[1778854789785,31.95,79215.35,1.1,0.19397,0.00011,22.02547]
[1778854790416,31.95,79215.35,1.1,0.19397,0.00011,22.02547]
[1778854790841,31.95,79216.48,1.1,0.19408,0.00011,22.03306]
[1778854791097,31.95,79216.48,1.1,0.19408,0.00011,22.03306]
[1778854791238,31.95,79216.48,1.1,0.19408,0.00011,22.03306]
[1778854791242,31.95,79216.48,1.1,0.19408,0.00011,22.03306]
[1778854791411,31.95,79212.98,1.1,0.19369,0.00011,22.00557]
[1778854791674,31.95,79212.98,1.1,0.19369,0.00011,22.00557]
[1778854792662,31.95,79204.47,1.1,0.19278,0.00011,21.93996]
[1778854793287,31.95,79204.47,1.1,0.19278,0.00011,21.93996]
[1778854795249,31.94,79187.99,1.1,0.19092,0.00011,21.80581]
[1778854795474,31.94,79187.99,1.1,0.19092,0.00011,21.80581]
[1778854796010,31.92,79186.88,1.1,0.19068,0.00011,21.78855]
[1778854796358,31.92,79186.88,1.1,0.19068,0.00011,21.78855]
[1778854797730,31.91,79180.7,1.1,0.18996,0.00011,21.73637]
[1778854797787,31.91,79180.7,1.1,0.18996,0.00011,21.73637]
[1778854798311,31.91,79180.7,1.1,0.18996,0.00011,21.73637]
[1778854798333,31.91,79179.39,1.1,0.18982,0.00011,21.72589]
[1778854798887,31.91,79179.39,1.1,0.18982,0.00011,21.72589]
[1778854799411,31.91,79179.39,1.1,0.18982,0.00011,21.72589]
[1778854799511,31.91,79179.04,1.1,0.18978,0.00011,21.72286]
[1778854800135,31.91,79179.04,1.1,0.18978,0.00011,21.72286]
[1778854800233,31.91,79179.04,1.1,0.18978,0.00011,21.72286]
[1778854800283,31.91,79179.04,1.1,0.18978,0.00011,21.72286]
[1778854800339,31.91,79179.04,1.1,0.18978,0.00011,21.72286]
[1778854800437,31.91,79179.04,1.1,0.18978,0.00011,21.72286]
[1778854801135,31.91,79187.41,1.1,0.19067,0.00011,21.78763]
[1778854801144,31.91,79187.41,1.1,0.19067,0.00011,21.78763]
[1778854801232,31.91,79187.41,1.1,0.19067,0.00011,21.78763]
[1778854801422,31.9,79203.67,1.1,0.19235,0.00011,21.90934]
[1778854801602,31.9,79203.67,1.1,0.19235,0.00011,21.90934]
[1778854801721,31.9,79203.67,1.1,0.19235,0.00011,21.90934]
[1778854802177,31.9,79190.81,1.1,0.19097,0.00011,21.80961]
[1778854804939,31.9,79188.16,1.1,0.19063,0.00011,21.7851]
[1778854806120,31.9,79188.95,1.1,0.19071,0.00011,21.7908]
[1778854807805,31.89,79179.24,1.1,0.18962,0.00011,21.7115]
[1778854808333,31.89,79179.24,1.1,0.18962,0.00011,21.7115]
[1778854811274,31.88,79182.75,1.1,0.18989,0.00011,21.73188]
[1778854811354,31.87,79182.3,1.1,0.18983,0.00011,21.72767]
[1778854816984,31.85,79175.57,1.1,0.18897,0.00011,21.6648]
[1778854820619,31.85,79173.25,1.1,0.18871,0.00011,21.64592]
[1778854821263,31.85,79173.25,1.1,0.18871,0.00011,21.64592]
[1778854821273,31.85,79173.25,1.1,0.18871,0.00011,21.64592]
[1778854821300,31.85,79173.25,1.1,0.18871,0.00011,21.64592]
[1778854821346,31.85,79176.75,1.1,0.18908,0.00011,21.67265]
[1778854821811,31.85,79176.75,1.1,0.18908,0.00011,21.67265]
[1778854822099,31.85,79176.75,1.1,0.18908,0.00011,21.67265]
[1778854824843,31.85,79172.99,1.1,0.18864,0.00011,21.64079]
[1778854825764,31.85,79175.1,1.1,0.18886,0.00011,21.65674]
[1778854825798,31.85,79175.1,1.1,0.18886,0.00011,21.65674]
[1778854831085,31.82,79175.14,1.1,0.18864,0.00011,21.63963]
[1778854831708,31.82,79175.14,1.1,0.18864,0.00011,21.63963]
[1778854832523,31.82,79175.14,1.1,0.18864,0.00011,21.63963]
[1778854834603,31.81,79180.26,1.1,0.18913,0.00011,21.6752]
[1778854835679,31.81,79182.05,1.1,0.18932,0.00011,21.68911]
[1778854835711,31.81,79182.05,1.1,0.18932,0.00011,21.68911]
[1778854837247,31.81,79184.74,1.1,0.1896,0.00011,21.7098]
[1778854837726,31.81,79186.79,1.1,0.18981,0.00011,21.72527]
[1778854841699,31.81,79177.68,1.1,0.18883,0.00011,21.65342]
[1778854841702,31.81,79177.68,1.1,0.18883,0.00011,21.65342]
[1778854841741,31.81,79177.68,1.1,0.18883,0.00011,21.65342]
[1778854842417,31.81,79177.68,1.1,0.18883,0.00011,21.65342]
[1778854842462,31.81,79177.68,1.1,0.18883,0.00011,21.65342]
[1778854842518,31.81,79173.93,1.1,0.18843,0.00011,21.62388]
[1778854843598,31.81,79171.65,1.1,0.18818,0.00011,21.60616]
[1778854844658,31.81,79171.47,1.1,0.18816,0.00011,21.60409]
[1778854844675,31.81,79171.47,1.1,0.18816,0.00011,21.60409]
[1778854844678,31.81,79171.47,1.1,0.18816,0.00011,21.60409]
[1778854844713,31.81,79171.47,1.1,0.18816,0.00011,21.60409]
[1778854844717,31.81,79171.47,1.1,0.18816,0.00011,21.60409]
[1778854844734,31.81,79171.47,1.1,0.18816,0.00011,21.60409]
[1778854845427,31.81,79180.34,1.1,0.18909,0.00011,21.67289]
[1778854846134,31.81,79180.34,1.1,0.18909,0.00011,21.67289]
[1778854846236,31.81,79180.34,1.1,0.18909,0.00011,21.67289]
[1778854849219,31.81,79186.9,1.1,0.18978,0.00011,21.72328]
[1778854849220,31.81,79186.9,1.1,0.18978,0.00011,21.72328]
[1778854849234,31.81,79186.9,1.1,0.18978,0.00011,21.72328]
[1778854849250,31.81,79186.9,1.1,0.18978,0.00011,21.72328]
[1778854849404,31.81,79183.36,1.1,0.1894,0.00011,21.69545]
[1778854850520,31.81,79183.36,1.1,0.1894,0.00011,21.69545]
[1778854850575,31.81,79169.36,1.1,0.18791,0.00011,21.58632]
[1778854851812,31.81,79166.96,1.1,0.18765,0.00011,21.5672]
[1778854851831,31.81,79166.96,1.1,0.18765,0.00011,21.5672]
[1778854854062,31.8,79180.09,1.1,0.18904,0.00011,21.6687]
[1778854854104,31.8,79180.09,1.1,0.18904,0.00011,21.6687]
[1778854854161,31.8,79180.09,1.1,0.18904,0.00011,21.6687]
[1778854854189,31.8,79180.09,1.1,0.18904,0.00011,21.6687]
[1778854854367,31.8,79180.09,1.1,0.18904,0.00011,21.6687]
[1778854854407,31.8,79180.95,1.1,0.18912,0.00011,21.67515]
[1778854855400,31.8,79180.95,1.1,0.18912,0.00011,21.67515]
[1778854855428,31.8,79180.95,1.1,0.18912,0.00011,21.67515]
[1778854855656,31.8,79184.43,1.1,0.18949,0.00011,21.70194]
[1778854855867,31.8,79184.43,1.1,0.18949,0.00011,21.70194]
[1778854856051,31.8,79184.43,1.1,0.18949,0.00011,21.70194]
[1778854856813,31.8,79189.29,1.1,0.19,0.00011,21.7394]
[1778854860438,31.8,79191.79,1.1,0.19025,0.00011,21.75775]
[1778854860475,31.8,79191.79,1.1,0.19025,0.00011,21.75775]
[1778854860533,31.8,79191.79,1.1,0.19025,0.00011,21.75775]
[1778854860631,31.8,79191.79,1.1,0.19025,0.00011,21.75775]
[1778854860815,31.8,79191.99,1.1,0.19027,0.00011,21.75893]
[1778854860864,31.8,79191.99,1.1,0.19027,0.00011,21.75893]
[1778854861708,31.8,79202.46,1.1,0.19137,0.00011,21.839]
[1778854861723,31.8,79202.46,1.1,0.19137,0.00011,21.839]
[1778854862201,31.8,79202.46,1.1,0.19137,0.00011,21.839]
[1778854862669,31.79,79203.99,1.1,0.19148,0.00011,21.84687]
[1778854863074,31.79,79203.99,1.1,0.19148,0.00011,21.84687]
[1778854863113,31.79,79203.99,1.1,0.19148,0.00011,21.84687]
[1778854864809,31.79,79190.87,1.1,0.19007,0.00011,21.7443]
[1778854865497,31.79,79190.87,1.1,0.19007,0.00011,21.7443]
[1778854865884,31.79,79190.99,1.1,0.19007,0.00011,21.74495]
[1778854867057,31.79,79192.81,1.1,0.19026,0.00011,21.75881]
[1778854867098,31.79,79192.81,1.1,0.19026,0.00011,21.75881]
[1778854867201,31.79,79192.81,1.1,0.19026,0.00011,21.75881]
[1778854867496,31.79,79192.81,1.1,0.19026,0.00011,21.75881]
[1778854867549,31.79,79187.75,1.1,0.18972,0.00011,21.7191]
[1778854868780,31.79,79185.45,1.1,0.18947,0.00011,21.70089]
[1778854869351,31.79,79180.28,1.1,0.18892,0.00011,21.66038]
[1778854869759,31.79,79180.28,1.1,0.18892,0.00011,21.66038]
[1778854870723,31.79,79183.86,1.1,0.18929,0.00011,21.68795]
[1778854871381,31.79,79183.86,1.1,0.18929,0.00011,21.68795]
[1778854872812,31.79,79192.69,1.1,0.19022,0.00011,21.75593]
[1778854874753,31.78,79196.73,1.1,0.19064,0.00011,21.78648]
[1778854875167,31.78,79196.73,1.1,0.19064,0.00011,21.78648]
[1778854875909,31.78,79195.74,1.1,0.19053,0.00011,21.77835]
[1778854876168,31.78,79195.74,1.1,0.19053,0.00011,21.77835]
[1778854876174,31.78,79195.74,1.1,0.19053,0.00011,21.77835]
[1778854877137,31.78,79197.51,1.1,0.19072,0.00011,21.79175]
[1778854877589,31.78,79197.51,1.1,0.19072,0.00011,21.79175]
[1778854878256,31.78,79202.8,1.1,0.19128,0.00011,21.83246]
[1778854878266,31.78,79202.8,1.1,0.19128,0.00011,21.83246]
[1778854878310,31.78,79202.8,1.1,0.19128,0.00011,21.83246]
[1778854879033,31.78,79209.46,1.1,0.19198,0.00011,21.88373]
[1778854879169,31.78,79209.46,1.1,0.19198,0.00011,21.88373]
[1778854879179,31.78,79209.46,1.1,0.19198,0.00011,21.88373]
[1778854879213,31.78,79209.46,1.1,0.19198,0.00011,21.88373]
[1778854879833,31.78,79202.84,1.1,0.19127,0.00011,21.83236]
[1778854880959,31.78,79196.47,1.1,0.19058,0.00011,21.78218]
[1778854881675,31.78,79194.55,1.1,0.19037,0.00011,21.76691]
[1778854881718,31.78,79194.55,1.1,0.19037,0.00011,21.76691]
[1778854882801,31.78,79192.27,1.1,0.19012,0.00011,21.74879]
[1778854882816,31.78,79192.27,1.1,0.19012,0.00011,21.74879]
[1778854882839,31.78,79192.27,1.1,0.19012,0.00011,21.74879]
[1778854882877,31.78,79192.27,1.1,0.19012,0.00011,21.74879]
[1778854882900,31.78,79192.27,1.1,0.19012,0.00011,21.74879]
[1778854883810,31.78,79199.1,1.1,0.19085,0.00011,21.80154]
[1778854883840,31.78,79199.1,1.1,0.19085,0.00011,21.80154]
[1778854883915,31.78,79199.1,1.1,0.19085,0.00011,21.80154]
[1778854889098,31.77,79209.43,1.1,0.19193,0.00011,21.87963]
[1778854889311,31.77,79209.43,1.1,0.19193,0.00011,21.87963]
[1778854890082,31.77,79209.1,1.1,0.19188,0.00011,21.87658]
[1778854890110,31.77,79209.1,1.1,0.19188,0.00011,21.87658]
[1778854890757,31.77,79201.83,1.1,0.1911,0.00011,21.81959]
[1778854891722,31.77,79197.96,1.1,0.19065,0.00011,21.78541]
[1778854891925,31.77,79197.96,1.1,0.19065,0.00011,21.78541]
[1778854891930,31.77,79197.96,1.1,0.19065,0.00011,21.78541]
[1778854891934,31.77,79197.96,1.1,0.19065,0.00011,21.78541]
[1778854892450,31.77,79197.96,1.1,0.19065,0.00011,21.78541]
[1778854892517,31.77,79188.49,1.1,0.18964,0.00011,21.71137]
[1778854893664,31.77,79179.52,1.1,0.18868,0.00011,21.64126]
[1778854894532,31.77,79177.03,1.1,0.18841,0.00011,21.62165]
[1778854895952,31.77,79177.51,1.1,0.18846,0.00011,21.62519]
[1778854900656,31.77,79182.06,1.1,0.18893,0.00011,21.65976]
[1778854901581,31.77,79178.51,1.1,0.18855,0.00011,21.63165]
[1778854901784,31.77,79178.51,1.1,0.18855,0.00011,21.63165]
[1778854902058,31.77,79178.51,1.1,0.18855,0.00011,21.63165]
[1778854902174,31.77,79178.51,1.1,0.18855,0.00011,21.63165]
[1778854902220,31.77,79178.51,1.1,0.18855,0.00011,21.63165]
[1778854902588,31.77,79173.2,1.1,0.18798,0.00011,21.5901]
[1778854903050,31.77,79173.2,1.1,0.18798,0.00011,21.5901]
[1778854904409,31.76,79167.06,1.1,0.18732,0.00011,21.54184]
[1778854904893,31.76,79164.12,1.1,0.18701,0.00011,21.51856]
[1778854905825,31.76,79163.01,1.1,0.18689,0.00011,21.50957]
[1778854905848,31.76,79163.01,1.1,0.18689,0.00011,21.50957]
[1778854905892,31.76,79163.01,1.1,0.18689,0.00011,21.50957]
[1778854905913,31.76,79163.01,1.1,0.18689,0.00011,21.50957]
[1778854905921,31.76,79163.01,1.1,0.18689,0.00011,21.50957]
[1778854906094,31.76,79163.01,1.1,0.18689,0.00011,21.50957]
[1778854906622,31.76,79145.3,1.1,0.18501,0.0001,21.37106]
[1778854906780,31.76,79145.3,1.1,0.18501,0.0001,21.37106]
[1778854907407,31.76,79145.3,1.1,0.18501,0.0001,21.37106]
[1778854907427,31.76,79145.3,1.1,0.18501,0.0001,21.37106]
[1778854907749,31.76,79143.06,1.1,0.18478,0.0001,21.35338]
[1778854908022,31.76,79143.06,1.1,0.18478,0.0001,21.35338]
[1778854908134,31.76,79143.06,1.1,0.18478,0.0001,21.35338]
[1778854908292,31.76,79143.06,1.1,0.18478,0.0001,21.35338]
[1778854909351,31.76,79148.92,1.1,0.18539,0.00011,21.39899]
[1778854910109,31.76,79153.34,1.1,0.18585,0.00011,21.4333]
[1778854910111,31.76,79153.34,1.1,0.18585,0.00011,21.4333]
[1778854910404,31.76,79153.34,1.1,0.18585,0.00011,21.4333]
[1778854910605,31.76,79153.34,1.1,0.18585,0.00011,21.4333]
[1778854915816,31.76,79155.95,1.1,0.18611,0.00011,21.45237]
[1778854916093,31.76,79155.95,1.1,0.18611,0.00011,21.45237]
[1778854916113,31.76,79155.95,1.1,0.18611,0.00011,21.45237]
[1778854916146,31.76,79155.95,1.1,0.18611,0.00011,21.45237]
[1778854916225,31.76,79155.95,1.1,0.18611,0.00011,21.45237]
[1778854916314,31.76,79155.95,1.1,0.18611,0.00011,21.45237]
[1778854916369,31.76,79155.95,1.1,0.18611,0.00011,21.45237]
[1778854916430,31.76,79155.95,1.1,0.18611,0.00011,21.45237]
[1778854916464,31.76,79158.11,1.1,0.18633,0.00011,21.46865]
[1778854917090,31.76,79158.11,1.1,0.18633,0.00011,21.46865]
[1778854917192,31.76,79150.35,1.1,0.18551,0.00011,21.40812]
[1778854920387,31.76,79142.91,1.1,0.18472,0.0001,21.34935]
[1778854920432,31.76,79142.91,1.1,0.18472,0.0001,21.34935]
[1778854920583,31.76,79142.91,1.1,0.18472,0.0001,21.34935]
[1778854920656,31.76,79142.24,1.1,0.18464,0.0001,21.34353]
[1778854920741,31.76,79142.24,1.1,0.18464,0.0001,21.34353]
[1778854921103,31.76,79142.24,1.1,0.18464,0.0001,21.34353]
[1778854921305,31.76,79142.24,1.1,0.18464,0.0001,21.34353]
[1778854921648,31.76,79142.24,1.1,0.18464,0.0001,21.34353]
[1778854921656,31.76,79142.24,1.1,0.18464,0.0001,21.34353]
[1778854921666,31.76,79138.0,1.1,0.18419,0.0001,21.31014]
[1778854921815,31.76,79138.0,1.1,0.18419,0.0001,21.31014]
[1778854921871,31.76,79138.0,1.1,0.18419,0.0001,21.31014]
[1778854921945,31.76,79138.0,1.1,0.18419,0.0001,21.31014]
[1778854921987,31.76,79138.0,1.1,0.18419,0.0001,21.31014]
[1778854922308,31.76,79138.0,1.1,0.18419,0.0001,21.31014]
[1778854922837,31.76,79143.28,1.1,0.18475,0.0001,21.35121]
[1778854922841,31.76,79143.28,1.1,0.18475,0.0001,21.35121]
[1778854922917,31.76,79143.28,1.1,0.18475,0.0001,21.35121]
[1778854923170,31.76,79143.28,1.1,0.18475,0.0001,21.35121]
[1778854923499,31.76,79143.28,1.1,0.18475,0.0001,21.35121]
[1778854923826,31.76,79150.58,1.1,0.18551,0.00011,21.40782]
[1778854924429,31.76,79150.58,1.1,0.18551,0.00011,21.40782]
[1778854924937,31.75,79152.84,1.1,0.18574,0.00011,21.4252]
[1778854925197,31.75,79152.84,1.1,0.18574,0.00011,21.4252]
[1778854925199,31.75,79152.84,1.1,0.18574,0.00011,21.4252]
[1778854925596,31.75,79152.84,1.1,0.18574,0.00011,21.4252]
[1778854925621,31.75,79152.84,1.1,0.18574,0.00011,21.4252]
[1778854925633,31.75,79152.84,1.1,0.18574,0.00011,21.4252]
[1778854926489,31.75,79151.27,1.1,0.18558,0.00011,21.41296]
[1778854926548,31.75,79151.27,1.1,0.18558,0.00011,21.41296]
[1778854928052,31.75,79148.28,1.1,0.18526,0.00011,21.38919]
[1778854928143,31.75,79148.28,1.1,0.18526,0.00011,21.38919]
[1778854928837,31.75,79151.92,1.1,0.18564,0.00011,21.41741]
[1778854929206,31.75,79151.92,1.1,0.18564,0.00011,21.41741]
[1778854929337,31.75,79151.92,1.1,0.18564,0.00011,21.41741]
[1778854930877,31.75,79144.72,1.1,0.18487,0.0001,21.36078]
[1778854931024,31.75,79144.72,1.1,0.18487,0.0001,21.36078]
[1778854931464,31.75,79144.72,1.1,0.18487,0.0001,21.36078]
[1778854931561,31.75,79141.92,1.1,0.18457,0.0001,21.33848]
[1778854932512,31.75,79141.92,1.1,0.18457,0.0001,21.33848]
[1778854932698,31.75,79138.23,1.1,0.18418,0.0001,21.30936]
[1778854933071,31.75,79116.03,1.1,0.18187,0.0001,21.13583]
[1778854933707,31.75,79116.03,1.1,0.18187,0.0001,21.13583]
[1778854934767,31.75,79114.04,1.1,0.18166,0.0001,21.12015]
[1778854935324,31.75,79114.04,1.1,0.18166,0.0001,21.12015]
[1778854935975,31.75,79113.92,1.1,0.18164,0.0001,21.11904]
[1778854936370,31.75,79113.92,1.1,0.18164,0.0001,21.11904]
[1778854936772,31.75,79112.42,1.1,0.18149,0.0001,21.10716]
[1778854941652,31.75,79113.85,1.1,0.18163,0.0001,21.11787]
[1778854942458,31.75,79117.46,1.1,0.18199,0.0001,21.1451]
[1778854943732,31.75,79131.16,1.1,0.1834,0.0001,21.25083]
[1778854943746,31.75,79131.16,1.1,0.1834,0.0001,21.25083]
[1778854943760,31.75,79131.16,1.1,0.1834,0.0001,21.25083]
[1778854943772,31.75,79131.16,1.1,0.1834,0.0001,21.25083]
[1778854944040,31.75,79137.55,1.1,0.18406,0.0001,21.30056]
[1778854945023,31.75,79137.55,1.1,0.18406,0.0001,21.30056]
[1778854946937,31.74,79142.81,1.1,0.18461,0.0001,21.34148]
[1778854947530,31.74,79142.81,1.1,0.18461,0.0001,21.34148]
[1778854947568,31.74,79142.81,1.1,0.18461,0.0001,21.34148]
[1778854947573,31.74,79142.81,1.1,0.18461,0.0001,21.34148]
[1778854947663,31.74,79142.81,1.1,0.18461,0.0001,21.34148]
[1778854952833,31.74,79149.09,1.1,0.18525,0.00011,21.38663]
[1778854953866,31.74,79147.48,1.1,0.18508,0.00011,21.37404]
[1778854953932,31.74,79147.48,1.1,0.18508,0.00011,21.37404]
[1778854954639,31.74,79147.48,1.1,0.18508,0.00011,21.37404]
[1778854957413,31.74,79150.32,1.1,0.18537,0.00011,21.39588]
[1778854959731,31.74,79153.97,1.1,0.18575,0.00011,21.42379]
[1778854962611,31.74,79154.31,1.1,0.18578,0.00011,21.42605]
[1778854965034,31.74,79167.97,1.1,0.1872,0.00011,21.53167]
[1778854966002,31.74,79167.97,1.1,0.1872,0.00011,21.53167]
[1778854966133,31.74,79167.97,1.1,0.1872,0.00011,21.53167]
[1778854967209,31.74,79160.02,1.1,0.18636,0.00011,21.46933]
[1778854968210,31.74,79149.52,1.1,0.18525,0.00011,21.38714]
[1778854968225,31.74,79149.52,1.1,0.18525,0.00011,21.38714]
[1778854969870,31.74,79146.57,1.1,0.18494,0.00011,21.36378]
[1778854969879,31.74,79146.57,1.1,0.18494,0.00011,21.36378]
[1778854969970,31.74,79146.57,1.1,0.18494,0.00011,21.36378]
[1778854970015,31.74,79146.57,1.1,0.18494,0.00011,21.36378]
[1778854970027,31.74,79146.57,1.1,0.18494,0.00011,21.36378]
[1778854970309,31.74,79146.57,1.1,0.18494,0.00011,21.36378]
[1778854970337,31.74,79146.57,1.1,0.18494,0.00011,21.36378]
[1778854970403,31.74,79133.27,1.1,0.18354,0.0001,21.25977]
[1778854971371,31.74,79133.27,1.1,0.18354,0.0001,21.25977]
[1778854971477,31.74,79131.54,1.1,0.18336,0.0001,21.24589]
[1778854971959,31.74,79131.54,1.1,0.18336,0.0001,21.24589]
[1778854972201,31.74,79131.54,1.1,0.18336,0.0001,21.24589]
[1778854973838,31.74,79146.25,1.1,0.1849,0.00011,21.36091]
[1778854975911,31.74,79146.4,1.1,0.18491,0.00011,21.36218]
[1778854978263,31.74,79158.01,1.1,0.18614,0.00011,21.45277]
[1778854984408,31.74,79160.2,1.1,0.18636,0.00011,21.4691]
[1778854985098,31.74,79161.44,1.1,0.18648,0.00011,21.47847]
[1778854985172,31.74,79161.44,1.1,0.18648,0.00011,21.47847]
[1778854985244,31.74,79161.44,1.1,0.18648,0.00011,21.47847]
[1778854985533,31.74,79161.44,1.1,0.18648,0.00011,21.47847]
[1778854985847,31.74,79173.0,1.1,0.18771,0.00011,21.56862]
[1778854986257,31.74,79173.0,1.1,0.18771,0.00011,21.56862]
[1778854986872,31.74,79181.18,1.1,0.18857,0.00011,21.63241]
[1778854986935,31.74,79181.18,1.1,0.18857,0.00011,21.63241]
[1778854987332,31.74,79181.18,1.1,0.18857,0.00011,21.63241]
[1778854987371,31.74,79181.18,1.1,0.18857,0.00011,21.63241]
[1778854987592,31.74,79181.18,1.1,0.18857,0.00011,21.63241]
[1778854987595,31.74,79181.18,1.1,0.18857,0.00011,21.63241]
[1778854987607,31.74,79181.18,1.1,0.18857,0.00011,21.63241]
[1778854987615,31.74,79181.18,1.1,0.18857,0.00011,21.63241]
[1778854987636,31.74,79181.18,1.1,0.18857,0.00011,21.63241]
[1778854987661,31.74,79181.18,1.1,0.18857,0.00011,21.63241]
[1778854988430,31.74,79190.5,1.1,0.18956,0.00011,21.70464]
[1778854992435,31.73,79199.39,1.1,0.1905,0.00011,21.7731]
[1778854993363,31.73,79199.37,1.1,0.19049,0.00011,21.77243]
[1778854993447,31.73,79199.37,1.1,0.19049,0.00011,21.77243]
[1778854994824,31.73,79202.84,1.1,0.19086,0.00011,21.79916]
[1778854998804,31.73,79203.87,1.1,0.19095,0.00011,21.80595]
[1778854999240,31.73,79203.87,1.1,0.19095,0.00011,21.80595]
[1778854999286,31.73,79203.87,1.1,0.19095,0.00011,21.80595]
[1778854999374,31.73,79203.87,1.1,0.19095,0.00011,21.80595]
[1778855000379,31.73,79196.21,1.1,0.19013,0.00011,21.74602]
[1778855000390,31.73,79196.21,1.1,0.19013,0.00011,21.74602]
[1778855001111,31.73,79193.53,1.1,0.18983,0.00011,21.72469]
[1778855001141,31.73,79193.53,1.1,0.18983,0.00011,21.72469]
[1778855001203,31.73,79193.53,1.1,0.18983,0.00011,21.72469]
[1778855001694,31.73,79193.53,1.1,0.18983,0.00011,21.72469]
[1778855001720,31.73,79193.53,1.1,0.18983,0.00011,21.72469]
[1778855001743,31.73,79193.53,1.1,0.18983,0.00011,21.72469]
[1778855005898,31.73,79191.16,1.1,0.18957,0.00011,21.70568]
[1778855007137,31.73,79189.26,1.1,0.18937,0.00011,21.69072]
[1778855007592,31.73,79189.26,1.1,0.18937,0.00011,21.69072]
[1778855008405,31.73,79185.65,1.1,0.18898,0.00011,21.66218]
[1778855008614,31.73,79185.65,1.1,0.18898,0.00011,21.66218]
[1778855008650,31.73,79185.65,1.1,0.18898,0.00011,21.66218]
[1778855008787,31.73,79188.19,1.1,0.18925,0.00011,21.68175]
[1778855009819,31.73,79197.52,1.1,0.19024,0.00011,21.75438]
[1778855013858,31.73,79213.9,1.1,0.19196,0.00011,21.87714]
[1778855019423,31.72,79220.83,1.1,0.19268,0.00011,21.92911]
[1778855020144,31.72,79220.83,1.1,0.19268,0.00011,21.92911]
[1778855020704,31.72,79220.83,1.1,0.19268,0.00011,21.92911]
[1778855021437,31.72,79226.66,1.1,0.1933,0.00011,21.97416]
[1778855024327,31.72,79228.87,1.1,0.19353,0.00011,21.99056]
[1778855026044,31.72,79229.84,1.1,0.19363,0.00011,21.9976]
[1778855026072,31.72,79229.84,1.1,0.19363,0.00011,21.9976]
[1778855026413,31.72,79229.84,1.1,0.19363,0.00011,21.9976]
[1778855026472,31.72,79239.94,1.1,0.19472,0.00011,22.07595]
[1778855028090,31.72,79242.97,1.1,0.19504,0.00011,22.09891]
[1778855028136,31.72,79242.97,1.1,0.19504,0.00011,22.09891]
[1778855028198,31.72,79242.97,1.1,0.19504,0.00011,22.09891]
[1778855028409,31.72,79242.97,1.1,0.19504,0.00011,22.09891]
[1778855028526,31.72,79242.97,1.1,0.19504,0.00011,22.09891]
[1778855028541,31.72,79242.97,1.1,0.19504,0.00011,22.09891]
[1778855028602,31.72,79232.1,1.1,0.19386,0.00011,22.01427]
[1778855029717,31.72,79232.1,1.1,0.19386,0.00011,22.01427]
[1778855029518,31.72,79218.34,1.1,0.19237,0.00011,21.907]
[1778855030602,31.72,79218.34,1.1,0.19237,0.00011,21.907]
[1778855033832,31.72,79214.67,1.1,0.19197,0.00011,21.87785]
[1778855034836,31.72,79214.33,1.1,0.19193,0.00011,21.87509]
[1778855035631,31.72,79214.33,1.1,0.19193,0.00011,21.87509]
[1778855038091,31.71,79212.15,1.1,0.19169,0.00011,21.8576]
[1778855038583,31.71,79211.62,1.1,0.19163,0.00011,21.85331]
[1778855039593,31.71,79211.62,1.1,0.19163,0.00011,21.85331]
[1778855040387,31.71,79209.47,1.1,0.19139,0.00011,21.83642]
[1778855040697,31.71,79209.47,1.1,0.19139,0.00011,21.83642]
[1778855040703,31.71,79209.47,1.1,0.19139,0.00011,21.83642]
[1778855040712,31.71,79209.47,1.1,0.19139,0.00011,21.83642]
[1778855040764,31.71,79209.47,1.1,0.19139,0.00011,21.83642]
[1778855040814,31.71,79209.47,1.1,0.19139,0.00011,21.83642]
[1778855040834,31.71,79202.18,1.1,0.19061,0.00011,21.77956]
[1778855040836,31.71,79202.18,1.1,0.19061,0.00011,21.77956]
[1778855040984,31.71,79202.18,1.1,0.19061,0.00011,21.77956]
[1778855041646,31.71,79202.18,1.1,0.19061,0.00011,21.77956]
[1778855042247,31.71,79192.84,1.1,0.18961,0.00011,21.70651]
[1778855042255,31.71,79192.84,1.1,0.18961,0.00011,21.70651]
[1778855042422,31.71,79192.84,1.1,0.18961,0.00011,21.70651]
[1778855042452,31.71,79192.84,1.1,0.18961,0.00011,21.70651]
[1778855042611,31.71,79184.96,1.1,0.18876,0.00011,21.64488]
[1778855044575,31.71,79188.91,1.1,0.18918,0.00011,21.67552]
[1778855044625,31.71,79190.6,1.1,0.18936,0.00011,21.68849]
[1778855045585,31.71,79190.6,1.1,0.18936,0.00011,21.68849]
[1778855045599,31.71,79190.6,1.1,0.18936,0.00011,21.68849]
[1778855045632,31.71,79188.92,1.1,0.18918,0.00011,21.67519]
[1778855050044,31.71,79181.37,1.1,0.18836,0.00011,21.61559]
[1778855050139,31.71,79181.37,1.1,0.18836,0.00011,21.61559]
[1778855050667,31.71,79182.53,1.1,0.18849,0.00011,21.62452]
[1778855050926,31.71,79182.53,1.1,0.18849,0.00011,21.62452]
[1778855051433,31.71,79182.53,1.1,0.18849,0.00011,21.62452]
[1778855051491,31.71,79182.53,1.1,0.18849,0.00011,21.62452]
[1778855051504,31.71,79182.53,1.1,0.18849,0.00011,21.62452]
[1778855051536,31.71,79182.53,1.1,0.18849,0.00011,21.62452]
[1778855051636,31.71,79182.53,1.1,0.18849,0.00011,21.62452]
[1778855052965,31.71,79193.23,1.1,0.18962,0.00011,21.70763]
[1778855053022,31.71,79193.23,1.1,0.18962,0.00011,21.70763]
[1778855053225,31.71,79193.23,1.1,0.18962,0.00011,21.70763]
[1778855053232,31.71,79193.23,1.1,0.18962,0.00011,21.70763]
[1778855053233,31.71,79193.23,1.1,0.18962,0.00011,21.70763]
[1778855053251,31.71,79193.23,1.1,0.18962,0.00011,21.70763]
[1778855053287,31.71,79193.23,1.1,0.18962,0.00011,21.70763]
[1778855053688,31.71,79187.26,1.1,0.18898,0.00011,21.66088]
[1778855055447,31.71,79185.9,1.1,0.18883,0.00011,21.64994]
[1778855056317,31.71,79179.32,1.1,0.18813,0.00011,21.59832]
[1778855057921,31.71,79187.17,1.1,0.18896,0.00011,21.65902]
[1778855058723,31.71,79183.65,1.1,0.18858,0.00011,21.63138]
[1778855060423,31.71,79187.82,1.1,0.18902,0.00011,21.66372]
[1778855061567,31.71,79186.25,1.1,0.18885,0.00011,21.65128]
[1778855062424,31.71,79181.38,1.1,0.18833,0.00011,21.61311]
[1778855063783,31.7,79178.98,1.1,0.18807,0.00011,21.59424]
[1778855064554,31.7,79180.96,1.1,0.18828,0.00011,21.60957]
[1778855066385,31.7,79180.9,1.1,0.18827,0.00011,21.60883]
[1778855066488,31.7,79180.9,1.1,0.18827,0.00011,21.60883]
[1778855066783,31.7,79176.47,1.1,0.1878,0.00011,21.57413]
[1778855068023,31.7,79177.16,1.1,0.18787,0.00011,21.57929]
[1778855068797,31.7,79177.81,1.1,0.18794,0.00011,21.58426]
[1778855069033,31.7,79177.81,1.1,0.18794,0.00011,21.58426]
[1778855069581,31.7,79177.81,1.1,0.18794,0.00011,21.58426]
[1778855069646,31.7,79177.81,1.1,0.18794,0.00011,21.58426]
[1778855069804,31.7,79175.6,1.1,0.1877,0.00011,21.5669]
[1778855070617,31.7,79175.6,1.1,0.1877,0.00011,21.5669]
[1778855070811,31.7,79181.13,1.1,0.18828,0.00011,21.60983]
[1778855071217,31.7,79181.13,1.1,0.18828,0.00011,21.60983]
[1778855071267,31.7,79181.13,1.1,0.18828,0.00011,21.60983]
[1778855071412,31.7,79181.13,1.1,0.18828,0.00011,21.60983]
[1778855071427,31.7,79181.13,1.1,0.18828,0.00011,21.60983]
[1778855071435,31.7,79181.13,1.1,0.18828,0.00011,21.60983]
[1778855071457,31.7,79181.13,1.1,0.18828,0.00011,21.60983]
[1778855071677,31.7,79181.13,1.1,0.18828,0.00011,21.60983]
[1778855074507,31.7,79194.9,1.1,0.18972,0.00011,21.71325]
[1778855074814,31.7,79194.9,1.1,0.18972,0.00011,21.71325]
[1778855076467,31.7,79197.16,1.1,0.18996,0.00011,21.73054]
[1778855076480,31.7,79197.16,1.1,0.18996,0.00011,21.73054]
[1778855076519,31.7,79197.16,1.1,0.18996,0.00011,21.73054]
[1778855076690,31.7,79197.16,1.1,0.18996,0.00011,21.73054]
[1778855077415,31.7,79197.16,1.1,0.18996,0.00011,21.73036]
[1778855077764,31.7,79197.16,1.1,0.18996,0.00011,21.73036]
[1778855077789,31.7,79197.16,1.1,0.18996,0.00011,21.73036]
[1778855077794,31.7,79197.16,1.1,0.18996,0.00011,21.73036]
[1778855077854,31.7,79195.35,1.1,0.18976,0.00011,21.71626]
[1778855077912,31.7,79195.35,1.1,0.18976,0.00011,21.71626]
[1778855078106,31.7,79195.35,1.1,0.18976,0.00011,21.71626]
[1778855078352,31.7,79195.35,1.1,0.18976,0.00011,21.71626]
[1778855079121,31.7,79199.24,1.1,0.19018,0.00011,21.7464]
[1778855079172,31.7,79199.24,1.1,0.19018,0.00011,21.7464]
[1778855079284,31.7,79199.24,1.1,0.19018,0.00011,21.7464]
[1778855079310,31.7,79199.24,1.1,0.19018,0.00011,21.7464]
[1778855079441,31.7,79199.24,1.1,0.19018,0.00011,21.7464]
[1778855079501,31.7,79199.24,1.1,0.19018,0.00011,21.7464]
[1778855079743,31.7,79199.24,1.1,0.19018,0.00011,21.7464]
[1778855079791,31.7,79199.24,1.1,0.19018,0.00011,21.7464]
[1778855079808,31.7,79199.24,1.1,0.19018,0.00011,21.7464]
[1778855080267,31.7,79207.25,1.1,0.19103,0.00011,21.80827]
[1778855080325,31.7,79207.25,1.1,0.19103,0.00011,21.80827]
[1778855080661,31.7,79207.25,1.1,0.19103,0.00011,21.80827]
[1778855080720,31.7,79191.44,1.1,0.18933,0.00011,21.68475]
[1778855081335,31.7,79191.44,1.1,0.18933,0.00011,21.68475]
[1778855081405,31.7,79177.03,1.1,0.1878,0.00011,21.57238]
[1778855085540,31.7,79175.27,1.1,0.18761,0.00011,21.5582]
[1778855089254,31.7,79175.36,1.1,0.18761,0.00011,21.55836]
[1778855089280,31.7,79172.94,1.1,0.18735,0.00011,21.53931]
[1778855090563,31.7,79172.94,1.1,0.18735,0.00011,21.53931]
[1778855094316,31.7,79171.41,1.1,0.18718,0.00011,21.52676]
[1778855098718,31.7,79167.53,1.1,0.18676,0.00011,21.49593]
[1778855098735,31.7,79167.53,1.1,0.18676,0.00011,21.49593]
[1778855098793,31.7,79167.53,1.1,0.18676,0.00011,21.49593]
[1778855099075,31.69,79167.57,1.1,0.18676,0.00011,21.49601]
[1778855100468,31.69,79159.36,1.1,0.18589,0.00011,21.43187]
[1778855100562,31.69,79159.36,1.1,0.18589,0.00011,21.43187]
[1778855100969,31.69,79153.69,1.1,0.1853,0.00011,21.38753]
[1778855101188,31.69,79153.69,1.1,0.1853,0.00011,21.38753]
[1778855101554,31.69,79153.69,1.1,0.1853,0.00011,21.38753]
[1778855101681,31.69,79153.69,1.1,0.1853,0.00011,21.38753]
[1778855104470,31.69,79152.18,1.1,0.18513,0.00011,21.37549]
[1778855105216,31.69,79152.8,1.1,0.1852,0.00011,21.38017]
[1778855105546,31.69,79152.8,1.1,0.1852,0.00011,21.38017]
[1778855105551,31.69,79152.8,1.1,0.1852,0.00011,21.38017]
[1778855105607,31.69,79152.8,1.1,0.1852,0.00011,21.38017]
[1778855105711,31.69,79152.8,1.1,0.1852,0.00011,21.38017]
[1778855106300,31.69,79144.34,1.1,0.1843,0.0001,21.31383]
[1778855106738,31.69,79144.34,1.1,0.1843,0.0001,21.31383]
[1778855106827,31.69,79144.34,1.1,0.1843,0.0001,21.31383]
[1778855106800,31.69,79135.22,1.1,0.18335,0.0001,21.24238]
[1778855107845,31.69,79135.22,1.1,0.18335,0.0001,21.24238]
[1778855108872,31.69,79128.75,1.1,0.18267,0.0001,21.19169]
[1778855108899,31.69,79127.21,1.1,0.18251,0.0001,21.17963]
[1778855112018,31.69,79122.33,1.1,0.182,0.0001,21.14135]
[1778855112131,31.69,79122.33,1.1,0.182,0.0001,21.14135]
[1778855112167,31.69,79122.33,1.1,0.182,0.0001,21.14135]
[1778855112235,31.69,79122.33,1.1,0.182,0.0001,21.14135]
[1778855112242,31.69,79122.33,1.1,0.182,0.0001,21.14135]
[1778855112304,31.69,79122.33,1.1,0.182,0.0001,21.14135]
[1778855112402,31.69,79122.33,1.1,0.182,0.0001,21.14135]
[1778855112573,31.69,79122.33,1.1,0.182,0.0001,21.14135]
[1778855112815,31.69,79122.33,1.1,0.182,0.0001,21.14135]
[1778855112831,31.69,79122.33,1.1,0.182,0.0001,21.14135]
[1778855113061,31.69,79118.14,1.1,0.18156,0.0001,21.10848]
[1778855113325,31.69,79118.14,1.1,0.18156,0.0001,21.10848]
[1778855113393,31.69,79107.03,1.1,0.18041,0.0001,21.02125]
[1778855116061,31.69,79114.07,1.1,0.18114,0.0001,21.07617]
[1778855119316,31.69,79115.4,1.1,0.18127,0.0001,21.08634]
[1778855119612,31.69,79115.4,1.1,0.18127,0.0001,21.08634]
[1778855119631,31.69,79115.4,1.1,0.18127,0.0001,21.08634]
[1778855119736,31.69,79115.4,1.1,0.18127,0.0001,21.08634]
[1778855119904,31.69,79114.63,1.1,0.18119,0.0001,21.08004]
[1778855121297,31.69,79104.12,1.1,0.18009,0.0001,20.9975]
[1778855121537,31.69,79104.12,1.1,0.18009,0.0001,20.9975]
[1778855123076,31.69,79095.89,1.1,0.17924,0.0001,20.93288]
[1778855123323,31.69,79095.89,1.1,0.17924,0.0001,20.93288]
[1778855125026,31.69,79076.93,1.1,0.17729,0.0001,20.78388]
[1778855130232,31.69,79074.39,1.1,0.17702,0.0001,20.76321]
[1778855133474,31.69,79070.55,1.1,0.1766,0.0001,20.72916]
[1778855133565,31.69,79070.55,1.1,0.1766,0.0001,20.72916]
[1778855133650,31.69,79070.55,1.1,0.1766,0.0001,20.72916]
[1778855133870,31.69,79070.55,1.1,0.1766,0.0001,20.72916]
[1778855133919,31.69,79068.73,1.1,0.17641,0.0001,20.7147]
[1778855134655,31.69,79068.73,1.1,0.17641,0.0001,20.7147]
[1778855134692,31.69,79068.73,1.1,0.17641,0.0001,20.7147]
[1778855134788,31.69,79068.73,1.1,0.17641,0.0001,20.7147]
[1778855134866,31.69,79068.73,1.1,0.17641,0.0001,20.7147]
[1778855134823,31.69,79063.97,1.1,0.17593,0.0001,20.67727]
[1778855135592,31.69,79063.97,1.1,0.17593,0.0001,20.67727]
[1778855135647,31.69,79063.97,1.1,0.17593,0.0001,20.67727]
[1778855135845,31.69,79063.97,1.1,0.17593,0.0001,20.67727]
[1778855135888,31.69,79050.17,1.1,0.17452,0.0001,20.56889]
[1778855136490,31.69,79050.17,1.1,0.17452,0.0001,20.56889]
[1778855136943,31.69,79051.29,1.1,0.17464,0.0001,20.5777]
[1778855138757,31.69,79051.69,1.1,0.17468,0.0001,20.58111]
[1778855144100,31.69,79049.07,1.1,0.17442,0.0001,20.56116]
[1778855144805,31.69,79049.07,1.1,0.17442,0.0001,20.56116]
[1778855146909,31.69,79053.29,1.1,0.17486,0.0001,20.59464]
[1778855148761,31.69,79052.33,1.1,0.17476,0.0001,20.58739]
[1778855150387,31.69,79068.79,1.1,0.17645,0.0001,20.71723]
[1778855152361,31.69,79068.36,1.1,0.1764,0.0001,20.714]
[1778855152410,31.69,79068.36,1.1,0.1764,0.0001,20.714]
[1778855152716,31.69,79068.36,1.1,0.1764,0.0001,20.714]
[1778855152749,31.69,79076.58,1.1,0.17725,0.0001,20.7789]
[1778855153364,31.69,79076.58,1.1,0.17725,0.0001,20.7789]
[1778855153473,31.69,79076.58,1.1,0.17725,0.0001,20.7789]
[1778855153766,31.69,79076.58,1.1,0.17725,0.0001,20.7789]
[1778855153827,31.69,79084.38,1.1,0.17806,0.0001,20.84061]
[1778855154219,31.69,79084.38,1.1,0.17806,0.0001,20.84061]
[1778855154253,31.69,79084.38,1.1,0.17806,0.0001,20.84061]
[1778855154736,31.69,79103.91,1.1,0.18007,0.0001,20.99387]
[1778855156929,31.7,79115.86,1.1,0.18133,0.0001,21.08851]
[1778855159086,31.7,79116.78,1.1,0.18142,0.0001,21.09587]
[1778855159324,31.7,79116.78,1.1,0.18142,0.0001,21.09587]
[1778855160831,31.7,79115.44,1.1,0.18129,0.0001,21.08564]
[1778855161081,31.7,79118.06,1.1,0.18156,0.0001,21.10631]
[1778855161721,31.7,79118.06,1.1,0.18156,0.0001,21.10631]
[1778855161730,31.7,79118.06,1.1,0.18156,0.0001,21.10631]
[1778855161825,31.7,79131.43,1.1,0.18296,0.0001,21.21118]
[1778855162030,31.7,79131.43,1.1,0.18296,0.0001,21.21118]
[1778855162566,31.7,79131.43,1.1,0.18296,0.0001,21.21118]
[1778855162571,31.7,79131.43,1.1,0.18296,0.0001,21.21118]
[1778855162620,31.7,79131.43,1.1,0.18296,0.0001,21.21118]
[1778855162631,31.7,79131.43,1.1,0.18296,0.0001,21.21118]
[1778855162710,31.7,79131.43,1.1,0.18296,0.0001,21.21118]
[1778855162892,31.7,79135.32,1.1,0.18336,0.0001,21.24163]
[1778855163112,31.7,79135.32,1.1,0.18336,0.0001,21.24163]
[1778855163983,31.7,79125.83,1.1,0.18237,0.0001,21.16736]
[1778855164715,31.7,79125.83,1.1,0.18237,0.0001,21.16736]
[1778855166963,31.7,79114.49,1.1,0.18119,0.0001,21.07862]
[1778855167572,31.7,79114.49,1.1,0.18119,0.0001,21.07862]
[1778855170103,31.7,79127.17,1.1,0.18252,0.0001,21.17829]
[1778855170308,31.7,79127.17,1.1,0.18252,0.0001,21.17829]
[1778855172184,31.7,79113.94,1.1,0.18114,0.0001,21.07448]
[1778855173239,31.7,79112.37,1.1,0.18098,0.0001,21.06218]
[1778855173757,31.7,79112.37,1.1,0.18098,0.0001,21.06218]
[1778855173758,31.7,79112.37,1.1,0.18098,0.0001,21.06218]
[1778855173848,31.7,79112.37,1.1,0.18098,0.0001,21.06218]
[1778855174355,31.7,79112.51,1.1,0.18099,0.0001,21.06333]
[1778855174369,31.7,79112.51,1.1,0.18099,0.0001,21.06333]
[1778855174444,31.7,79112.51,1.1,0.18099,0.0001,21.06333]
[1778855174536,31.7,79112.51,1.1,0.18099,0.0001,21.06333]
[1778855174547,31.7,79112.51,1.1,0.18099,0.0001,21.06333]
[1778855174555,31.7,79112.51,1.1,0.18099,0.0001,21.06333]
[1778855174877,31.7,79101.36,1.1,0.17983,0.0001,20.97568]
[1778855175094,31.7,79101.36,1.1,0.17983,0.0001,20.97568]
[1778855175394,31.7,79101.36,1.1,0.17983,0.0001,20.97568]
[1778855175574,31.7,79101.36,1.1,0.17983,0.0001,20.97568]
[1778855175602,31.7,79101.36,1.1,0.17983,0.0001,20.97568]
[1778855175608,31.7,79101.36,1.1,0.17983,0.0001,20.97568]
[1778855176895,31.7,79094.67,1.1,0.17914,0.0001,20.9231]
[1778855177340,31.7,79089.5,1.1,0.17861,0.0001,20.8825]
[1778855177746,31.7,79089.5,1.1,0.17861,0.0001,20.8825]
[1778855177934,31.7,79089.5,1.1,0.17861,0.0001,20.8825]
[1778855178593,31.7,79091.48,1.1,0.17881,0.0001,20.89807]
[1778855179261,31.7,79091.48,1.1,0.17881,0.0001,20.89807]
[1778855179734,31.7,79091.48,1.1,0.17881,0.0001,20.89807]
[1778855179893,31.7,79084.03,1.1,0.17804,0.0001,20.8395]
[1778855180692,31.7,79084.03,1.1,0.17804,0.0001,20.8395]
[1778855181560,31.7,79079.61,1.1,0.17759,0.0001,20.80476]
[1778855183448,31.7,79070.06,1.1,0.17661,0.0001,20.7299]
[1778855183869,31.7,79070.06,1.1,0.17661,0.0001,20.7299]
[1778855184866,31.7,79070.04,1.1,0.17661,0.0001,20.72987]
[1778855186831,31.7,79064.83,1.1,0.17608,0.0001,20.68916]
[1778855186864,31.7,79064.83,1.1,0.17608,0.0001,20.68916]
[1778855192695,31.7,79061.22,1.1,0.17571,0.0001,20.65824]
[1778855197732,31.7,79060.53,1.1,0.17565,0.0001,20.65384]
[1778855198565,31.7,79060.53,1.1,0.17565,0.0001,20.65384]
[1778855199492,31.7,79062.51,1.1,0.17585,0.0001,20.66957]
[1778855199745,31.7,79062.51,1.1,0.17585,0.0001,20.66957]
[1778855201553,31.7,79069.86,1.1,0.17661,0.0001,20.72765]
[1778855202424,31.7,79070.03,1.1,0.17663,0.0001,20.7291]
[1778855203528,31.7,79062.38,1.1,0.17585,0.0001,20.6691]
[1778855205257,31.7,79057.05,1.1,0.17531,0.0001,20.62755]
[1778855205367,31.7,79057.05,1.1,0.17531,0.0001,20.62755]
[1778855205442,31.7,79057.05,1.1,0.17531,0.0001,20.62755]
[1778855205484,31.7,79057.05,1.1,0.17531,0.0001,20.62755]
[1778855205544,31.7,79057.05,1.1,0.17531,0.0001,20.62755]
[1778855205819,31.7,79057.05,1.1,0.17531,0.0001,20.62755]
[1778855205829,31.7,79057.05,1.1,0.17531,0.0001,20.62755]
[1778855206455,31.7,79051.22,1.1,0.17472,0.0001,20.58195]
[1778855211385,31.71,79056.87,1.1,0.17531,0.0001,20.62758]
[1778855214306,31.71,79056.76,1.1,0.17531,0.0001,20.6274]
[1778855216668,31.71,79060.32,1.1,0.17568,0.0001,20.65581]
[1778855221900,31.71,79057.78,1.1,0.17543,0.0001,20.63691]
[1778855226937,31.71,79049.18,1.1,0.17458,0.0001,20.57072]
[1778855230657,31.71,79049.15,1.1,0.17458,0.0001,20.57137]
[1778855230660,31.71,79049.15,1.1,0.17458,0.0001,20.57137]
[1778855232278,31.71,79044.0,1.1,0.17407,0.0001,20.53135]
[1778855232979,31.71,79048.92,1.1,0.17457,0.0001,20.57014]
[1778855233729,31.71,79048.92,1.1,0.17457,0.0001,20.57014]
[1778855235512,31.71,79051.44,1.1,0.17483,0.0001,20.59006]
[1778855239178,31.71,79053.18,1.1,0.175,0.0001,20.60369]
[1778855239257,31.71,79053.18,1.1,0.175,0.0001,20.60369]
[1778855240028,31.72,79058.15,1.1,0.17551,0.0001,20.64297]
[1778855240157,31.72,79058.15,1.1,0.17551,0.0001,20.64297]
[1778855245050,31.72,79061.55,1.1,0.17587,0.0001,20.67022]
[1778855247858,31.72,79055.79,1.1,0.17528,0.0001,20.62493]
[1778855252731,31.72,79063.4,1.1,0.17603,0.0001,20.68107]
[1778855252772,31.72,79065.95,1.1,0.17629,0.0001,20.70101]
[1778855258545,31.72,79065.35,1.1,0.17622,0.0001,20.696]
[1778855258760,31.72,79065.35,1.1,0.17622,0.0001,20.696]
[1778855258837,31.72,79065.35,1.1,0.17622,0.0001,20.696]
[1778855258854,31.72,79065.35,1.1,0.17622,0.0001,20.696]
[1778855258888,31.72,79070.05,1.1,0.1767,0.0001,20.7329]
[1778855260498,31.72,79078.29,1.1,0.17755,0.0001,20.79756]
[1778855261457,31.72,79086.71,1.1,0.17841,0.0001,20.86352]
[1778855261493,31.72,79086.71,1.1,0.17841,0.0001,20.86352]
[1778855261511,31.72,79086.71,1.1,0.17841,0.0001,20.86352]
[1778855261538,31.72,79086.71,1.1,0.17841,0.0001,20.86352]
[1778855261712,31.72,79086.71,1.1,0.17841,0.0001,20.86352]
[1778855262015,31.72,79086.71,1.1,0.17841,0.0001,20.86352]
[1778855261813,31.71,79089.42,1.1,0.17869,0.0001,20.8846]
[1778855265774,31.71,79077.87,1.1,0.1775,0.0001,20.7938]
[1778855265776,31.71,79077.87,1.1,0.1775,0.0001,20.7938]
[1778855265875,31.71,79079.09,1.1,0.17762,0.0001,20.80329]
[1778855266225,31.71,79079.09,1.1,0.17762,0.0001,20.80329]
[1778855267081,31.71,79079.09,1.1,0.17762,0.0001,20.80329]
[1778855267367,31.71,79074.42,1.1,0.17714,0.0001,20.76659]
[1778855271437,31.71,79071.87,1.1,0.17688,0.0001,20.74657]
[1778855272654,31.71,79070.64,1.1,0.17676,0.0001,20.73692]
[1778855278655,31.72,79063.25,1.1,0.17601,0.0001,20.67934]
[1778855283745,31.72,79061.53,1.1,0.17584,0.0001,20.66646]
[1778855288690,31.72,79058.4,1.1,0.17553,0.0001,20.64273]
[1778855293786,31.72,79070.17,1.1,0.17674,0.0001,20.73572]
[1778855293852,31.72,79070.17,1.1,0.17674,0.0001,20.73572]
[1778855293855,31.72,79070.17,1.1,0.17674,0.0001,20.73572]
[1778855294084,31.72,79071.2,1.1,0.17685,0.0001,20.744]
[1778855295212,31.72,79080.09,1.1,0.17776,0.0001,20.81377]
[1778855295277,31.72,79080.09,1.1,0.17776,0.0001,20.81377]
[1778855295427,31.72,79076.67,1.1,0.17741,0.0001,20.78692]
[1778855297886,31.72,79072.29,1.1,0.17696,0.0001,20.75257]
[1778855299030,31.72,79070.78,1.1,0.17681,0.0001,20.7409]
[1778855299036,31.72,79070.78,1.1,0.17681,0.0001,20.7409]
[1778855299055,31.72,79070.78,1.1,0.17681,0.0001,20.7409]
[1778855299058,31.72,79070.78,1.1,0.17681,0.0001,20.7409]
[1778855299102,31.72,79074.31,1.1,0.17717,0.0001,20.76867]
[1778855301402,31.72,79079.13,1.1,0.17767,0.0001,20.80664]
[1778855301936,31.72,79079.13,1.1,0.17767,0.0001,20.80664]
[1778855302029,31.72,79079.13,1.1,0.17767,0.0001,20.80664]
[1778855302278,31.72,79081.09,1.1,0.17787,0.0001,20.82224]
[1778855302729,31.72,79081.09,1.1,0.17787,0.0001,20.82224]
[1778855303201,31.72,79090.74,1.1,0.17887,0.0001,20.89804]
[1778855303942,31.72,79090.74,1.1,0.17887,0.0001,20.89804]
[1778855304090,31.72,79090.74,1.1,0.17887,0.0001,20.89804]
[1778855304634,31.72,79094.19,1.1,0.17923,0.0001,20.92538]
[1778855304747,31.72,79100.88,1.1,0.17992,0.0001,20.97783]
[1778855306425,31.72,79101.78,1.1,0.18001,0.0001,20.98514]
[1778855307895,31.72,79099.12,1.1,0.17974,0.0001,20.96448]
[1778855308015,31.72,79099.12,1.1,0.17974,0.0001,20.96448]
[1778855308098,31.72,79093.89,1.1,0.1792,0.0001,20.92356]
[1778855308816,31.72,79093.89,1.1,0.1792,0.0001,20.92356]
[1778855309877,31.72,79086.9,1.1,0.17848,0.0001,20.86877]
[1778855311380,31.72,79084.75,1.1,0.17826,0.0001,20.85195]
[1778855312807,31.72,79085.31,1.1,0.1783,0.0001,20.85276]
[1778855313713,31.72,79083.17,1.1,0.17808,0.0001,20.83602]
[1778855314286,31.72,79083.11,1.1,0.17807,0.0001,20.8356]
[1778855315931,31.72,79088.39,1.1,0.17862,0.0001,20.87701]
[1778855315951,31.72,79088.39,1.1,0.17862,0.0001,20.87701]
[1778855316034,31.72,79088.64,1.1,0.17864,0.0001,20.87894]
[1778855317990,31.72,79091.23,1.1,0.17891,0.0001,20.89925]
[1778855319968,31.72,79090.99,1.1,0.17889,0.0001,20.89759]
[1778855320081,31.72,79090.99,1.1,0.17889,0.0001,20.89759]
[1778855320040,31.72,79090.42,1.1,0.17883,0.0001,20.8932]
[1778855320584,31.72,79090.42,1.1,0.17883,0.0001,20.8932]
[1778855325638,31.72,79097.22,1.1,0.17952,0.0001,20.94597]
[1778855327198,31.72,79100.52,1.1,0.17986,0.0001,20.97172]
[1778855327747,31.72,79100.52,1.1,0.17986,0.0001,20.97172]
[1778855331312,31.72,79111.28,1.1,0.18098,0.0001,21.05619]
[1778855336715,31.72,79107.18,1.1,0.18056,0.0001,21.02446]
[1778855337317,31.72,79107.18,1.1,0.18056,0.0001,21.02446]
[1778855339542,31.72,79100.75,1.1,0.17989,0.0001,20.97393]
[1778855339863,31.72,79100.75,1.1,0.17989,0.0001,20.97393]
[1778855341575,31.72,79100.15,1.1,0.17983,0.0001,20.96914]
[1778855341603,31.72,79100.15,1.1,0.17983,0.0001,20.96914]
[1778855343205,31.72,79093.12,1.1,0.1791,0.0001,20.91391]
[1778855343454,31.72,79093.12,1.1,0.1791,0.0001,20.91391]
[1778855343481,31.72,79093.12,1.1,0.1791,0.0001,20.91391]
[1778855347395,31.72,79084.26,1.1,0.17819,0.0001,20.84425]
[1778855349052,31.72,79083.0,1.1,0.17806,0.0001,20.83438]
[1778855351772,31.72,79077.61,1.1,0.1775,0.0001,20.79196]
[1778855351823,31.72,79075.37,1.1,0.17727,0.0001,20.77436]
[1778855353176,31.72,79075.37,1.1,0.17727,0.0001,20.77436]
[1778855353953,31.72,79075.95,1.1,0.17733,0.0001,20.7789]
[1778855354047,31.72,79078.21,1.1,0.17756,0.0001,20.79663]
[1778855354893,31.72,79078.21,1.1,0.17756,0.0001,20.79663]
[1778855354916,31.72,79078.21,1.1,0.17756,0.0001,20.79663]
[1778855354919,31.72,79075.36,1.1,0.17727,0.0001,20.77424]
[1778855358178,31.72,79070.46,1.1,0.17677,0.0001,20.73569]
[1778855358953,31.72,79070.56,1.1,0.17678,0.0001,20.73646]
[1778855360553,31.72,79058.73,1.1,0.17557,0.0001,20.64356]
[1778855361317,31.72,79057.44,1.1,0.17544,0.0001,20.63355]
[1778855361370,31.72,79057.44,1.1,0.17544,0.0001,20.63355]
[1778855361385,31.72,79057.44,1.1,0.17544,0.0001,20.63355]
[1778855362068,31.72,79057.44,1.1,0.17544,0.0001,20.63355]
[1778855362169,31.72,79057.44,1.1,0.17544,0.0001,20.63355]
[1778855362184,31.72,79057.44,1.1,0.17544,0.0001,20.63355]
[1778855362246,31.72,79054.43,1.1,0.17513,0.0001,20.61005]
[1778855362900,31.72,79048.63,1.1,0.17454,0.0001,20.56447]
[1778855363283,31.72,79048.63,1.1,0.17454,0.0001,20.56447]
[1778855363452,31.72,79048.63,1.1,0.17454,0.0001,20.56447]
[1778855363782,31.72,79048.63,1.1,0.17454,0.0001,20.56447]
[1778855363913,31.72,79048.63,1.1,0.17454,0.0001,20.56447]
[1778855364184,31.72,79048.63,1.1,0.17454,0.0001,20.56447]
[1778855364189,31.72,79039.52,1.1,0.17362,0.0001,20.49293]
[1778855364570,31.72,79039.52,1.1,0.17362,0.0001,20.49293]
[1778855364731,31.72,79039.52,1.1,0.17362,0.0001,20.49293]
[1778855364920,31.72,79039.52,1.1,0.17362,0.0001,20.49293]
[1778855364977,31.72,79011.27,1.1,0.17078,0.0001,20.27081]
[1778855366267,31.72,79008.05,1.1,0.17045,0.0001,20.24532]
[1778855366390,31.72,79008.05,1.1,0.17045,0.0001,20.24532]
[1778855366667,31.72,79008.05,1.1,0.17045,0.0001,20.24532]
[1778855366883,31.72,79008.05,1.1,0.17045,0.0001,20.24532]
[1778855367008,31.72,79008.05,1.1,0.17045,0.0001,20.24532]
[1778855367097,31.72,79008.05,1.1,0.17045,0.0001,20.24532]
[1778855367158,31.72,79008.05,1.1,0.17045,0.0001,20.24532]
[1778855367109,31.72,79000.28,1.1,0.16968,0.0001,20.1841]
[1778855367485,31.72,79000.28,1.1,0.16968,0.0001,20.1841]
[1778855367825,31.72,79000.28,1.1,0.16968,0.0001,20.1841]
[1778855368376,31.72,78991.16,1.1,0.16877,0.0001,20.11219]
[1778855368931,31.72,78991.16,1.1,0.16877,0.0001,20.11219]
[1778855369025,31.72,78991.16,1.1,0.16877,0.0001,20.11219]
[1778855369421,31.72,78989.03,1.1,0.16855,0.0001,20.09539]
[1778855369586,31.72,78989.03,1.1,0.16855,0.0001,20.09539]
[1778855369600,31.72,78989.03,1.1,0.16855,0.0001,20.09539]
[1778855369614,31.72,78989.03,1.1,0.16855,0.0001,20.09539]
[1778855369651,31.72,78989.03,1.1,0.16855,0.0001,20.09539]
[1778855369714,31.72,78989.03,1.1,0.16855,0.0001,20.09539]
[1778855369911,31.72,78989.03,1.1,0.16855,0.0001,20.09539]
[1778855370075,31.72,78989.03,1.1,0.16855,0.0001,20.09539]
[1778855370123,31.72,78982.77,1.1,0.16793,0.0001,20.04605]
[1778855371056,31.72,78982.77,1.1,0.16793,0.0001,20.04605]
[1778855371506,31.72,78981.71,1.1,0.1678,0.0001,20.03406]
[1778855371518,31.72,78981.71,1.1,0.1678,0.0001,20.03406]
[1778855371692,31.72,78981.71,1.1,0.1678,0.0001,20.03406]
[1778855371972,31.72,78986.5,1.1,0.16828,0.0001,20.07182]
[1778855373249,31.72,78988.54,1.1,0.16848,0.0001,20.08789]
[1778855374548,31.72,78991.46,1.1,0.16877,0.0001,20.11085]
[1778855375017,31.72,78991.46,1.1,0.16877,0.0001,20.11085]
[1778855375030,31.72,78991.46,1.1,0.16877,0.0001,20.11085]
[1778855375425,31.72,78995.94,1.1,0.16922,0.0001,20.14607]
[1778855375484,31.72,78995.94,1.1,0.16922,0.0001,20.14607]
[1778855375592,31.72,78995.94,1.1,0.16922,0.0001,20.14607]
[1778855376147,31.72,79009.11,1.1,0.17053,0.0001,20.24986]
[1778855376764,31.72,79009.11,1.1,0.17053,0.0001,20.24986]
[1778855377032,31.72,79009.11,1.1,0.17053,0.0001,20.24986]
[1778855377214,31.72,79025.91,1.1,0.17222,0.0001,20.382]
[1778855377420,31.72,79025.91,1.1,0.17222,0.0001,20.382]
[1778855382867,31.72,79032.95,1.1,0.17294,0.0001,20.43779]
[1778855384234,31.72,79031.97,1.1,0.17284,0.0001,20.43037]
[1778855386589,31.72,79045.75,1.1,0.17424,0.0001,20.53889]
[1778855386964,31.72,79045.75,1.1,0.17424,0.0001,20.53889]
[1778855387080,31.72,79046.09,1.1,0.17427,0.0001,20.54156]
[1778855389102,31.72,79046.2,1.1,0.17428,0.0001,20.54242]
[1778855389223,31.72,79046.2,1.1,0.17428,0.0001,20.54242]
[1778855389731,31.72,79044.15,1.1,0.17408,0.0001,20.52631]
[1778855390148,31.72,79044.15,1.1,0.17408,0.0001,20.52631]
[1778855391108,31.72,79030.37,1.1,0.17268,0.0001,20.41815]
[1778855391515,31.72,79030.37,1.1,0.17268,0.0001,20.41815]
[1778855392363,31.72,79031.06,1.1,0.17276,0.0001,20.42376]
[1778855392414,31.72,79031.06,1.1,0.17276,0.0001,20.42376]
[1778855392828,31.72,79031.06,1.1,0.17276,0.0001,20.42376]
[1778855393250,31.72,79031.06,1.1,0.17276,0.0001,20.42376]
[1778855393470,31.72,79031.97,1.1,0.17285,0.0001,20.43108]
[1778855393654,31.72,79031.97,1.1,0.17285,0.0001,20.43108]
[1778855395270,31.72,79037.61,1.1,0.17343,0.0001,20.47575]
[1778855398060,31.72,79041.09,1.1,0.17378,0.0001,20.50337]
[1778855398385,31.72,79044.98,1.1,0.17418,0.0001,20.53405]
[1778855401063,31.72,79048.15,1.1,0.1745,0.0001,20.55907]
[1778855401391,31.72,79058.97,1.1,0.1756,0.0001,20.64405]
[1778855402238,31.73,79086.35,1.1,0.17841,0.0001,20.85915]
[1778855402835,31.73,79086.35,1.1,0.17841,0.0001,20.85915]
[1778855402865,31.73,79086.35,1.1,0.17841,0.0001,20.85915]
[1778855403215,31.73,79092.56,1.1,0.17905,0.0001,20.90819]
[1778855403587,31.73,79092.56,1.1,0.17905,0.0001,20.90819]
[1778855405182,31.73,79099.73,1.1,0.17979,0.0001,20.96462]
[1778855406189,31.73,79097.02,1.1,0.17951,0.0001,20.94338]
[1778855409263,31.73,79109.7,1.1,0.18083,0.0001,21.04302]
[1778855412560,31.73,79115.15,1.1,0.1814,0.0001,21.08589]
[1778855412610,31.73,79115.15,1.1,0.1814,0.0001,21.08589]
[1778855413295,31.73,79125.62,1.1,0.18249,0.0001,21.16792]
[1778855413482,31.73,79125.62,1.1,0.18249,0.0001,21.16792]
[1778855413846,31.73,79125.62,1.1,0.18249,0.0001,21.16792]
[1778855414515,31.73,79120.2,1.1,0.18193,0.0001,21.12553]
[1778855415172,31.73,79120.2,1.1,0.18193,0.0001,21.12553]
[1778855415178,31.73,79120.2,1.1,0.18193,0.0001,21.12553]
[1778855415310,31.73,79112.41,1.1,0.18112,0.0001,21.06445]
[1778855419584,31.73,79105.38,1.1,0.18038,0.0001,21.00896]
[1778855419895,31.73,79105.38,1.1,0.18038,0.0001,21.00896]
[1778855420192,31.73,79105.38,1.1,0.18038,0.0001,21.00896]
[1778855420239,31.73,79105.38,1.1,0.18038,0.0001,21.00896]
[1778855420264,31.73,79105.38,1.1,0.18038,0.0001,21.00896]
[1778855420356,31.73,79103.71,1.1,0.18021,0.0001,20.99576]
[1778855420543,31.73,79103.71,1.1,0.18021,0.0001,20.99576]
[1778855420864,31.73,79103.71,1.1,0.18021,0.0001,20.99576]
[1778855421157,31.73,79093.62,1.1,0.17916,0.0001,20.91648]
[1778855423296,31.73,79084.37,1.1,0.1782,0.0001,20.84373]
[1778855423330,31.73,79081.28,1.1,0.17789,0.0001,20.81949]
[1778855424046,31.73,79081.28,1.1,0.17789,0.0001,20.81949]
[1778855424051,31.73,79081.28,1.1,0.17789,0.0001,20.81949]
[1778855424471,31.72,79077.69,1.1,0.17752,0.0001,20.7911]
[1778855426351,31.72,79064.02,1.1,0.17611,0.0001,20.68358]
[1778855426892,31.72,79064.02,1.1,0.17611,0.0001,20.68358]
[1778855427141,31.72,79064.02,1.1,0.17611,0.0001,20.68358]
[1778855427157,31.72,79064.02,1.1,0.17611,0.0001,20.68358]
[1778855427238,31.72,79064.02,1.1,0.17611,0.0001,20.68358]
[1778855427253,31.72,79061.57,1.1,0.17586,0.0001,20.66411]
[1778855428599,31.72,79051.04,1.1,0.17479,0.0001,20.58121]
[1778855428647,31.72,79051.04,1.1,0.17479,0.0001,20.58121]
[1778855429987,31.72,79047.01,1.1,0.17438,0.0001,20.54948]
[1778855430056,31.72,79047.01,1.1,0.17438,0.0001,20.54948]
[1778855432418,31.72,79054.41,1.1,0.17511,0.0001,20.6041]
[1778855434015,31.72,79055.5,1.1,0.17522,0.0001,20.61268]
[1778855434079,31.72,79055.5,1.1,0.17522,0.0001,20.61268]
[1778855434239,31.72,79055.5,1.1,0.17522,0.0001,20.61268]
[1778855436518,31.73,79059.68,1.1,0.17565,0.0001,20.64616]
[1778855437124,31.73,79059.68,1.1,0.17565,0.0001,20.64616]
[1778855437261,31.73,79059.68,1.1,0.17565,0.0001,20.64616]
[1778855437288,31.73,79067.4,1.1,0.17644,0.0001,20.70694]
[1778855437761,31.73,79067.4,1.1,0.17644,0.0001,20.70694]
[1778855438299,31.73,79081.97,1.1,0.17794,0.0001,20.82152]
[1778855438353,31.73,79081.97,1.1,0.17794,0.0001,20.82152]
[1778855438611,31.73,79081.97,1.1,0.17794,0.0001,20.82152]
[1778855438665,31.73,79081.97,1.1,0.17794,0.0001,20.82152]
[1778855438688,31.73,79081.97,1.1,0.17794,0.0001,20.82152]
[1778855438768,31.73,79095.31,1.1,0.17931,0.0001,20.92621]
[1778855440106,31.73,79095.31,1.1,0.17931,0.0001,20.92621]
[1778855440113,31.73,79095.31,1.1,0.17931,0.0001,20.92621]
[1778855440853,31.73,79102.77,1.1,0.18008,0.0001,20.98461]
[1778855440875,31.73,79102.77,1.1,0.18008,0.0001,20.98461]
[1778855441093,31.73,79102.77,1.1,0.18008,0.0001,20.98461]
[1778855442321,31.73,79100.45,1.1,0.17984,0.0001,20.96628]
[1778855443111,31.73,79099.93,1.1,0.17979,0.0001,20.96208]
[1778855445783,31.72,79096.85,1.1,0.17946,0.0001,20.93763]
[1778855445987,31.72,79096.85,1.1,0.17946,0.0001,20.93763]
[1778855446005,31.72,79096.85,1.1,0.17946,0.0001,20.93763]
[1778855446133,31.72,79096.85,1.1,0.17946,0.0001,20.93763]
[1778855446161,31.72,79096.85,1.1,0.17946,0.0001,20.93763]
[1778855446225,31.72,79096.85,1.1,0.17946,0.0001,20.93763]
[1778855446340,31.72,79095.25,1.1,0.1793,0.0001,20.925]
[1778855446567,31.72,79095.25,1.1,0.1793,0.0001,20.925]
[1778855446678,31.72,79095.25,1.1,0.1793,0.0001,20.925]
[1778855446813,31.72,79095.25,1.1,0.1793,0.0001,20.925]
[1778855446868,31.72,79095.25,1.1,0.1793,0.0001,20.925]
[1778855446880,31.72,79095.25,1.1,0.1793,0.0001,20.925]
[1778855446902,31.72,79095.25,1.1,0.1793,0.0001,20.925]
[1778855446909,31.72,79095.25,1.1,0.1793,0.0001,20.925]
[1778855446961,31.72,79095.25,1.1,0.1793,0.0001,20.925]
[1778855446983,31.72,79095.25,1.1,0.1793,0.0001,20.925]
[1778855446996,31.72,79095.25,1.1,0.1793,0.0001,20.925]
[1778855447008,31.72,79095.25,1.1,0.1793,0.0001,20.925]
[1778855447112,31.72,79095.25,1.1,0.1793,0.0001,20.925]
[1778855447192,31.72,79082.09,1.1,0.17794,0.0001,20.8218]
[1778855452267,31.72,79074.86,1.1,0.17719,0.0001,20.76428]
[1778855452538,31.72,79074.86,1.1,0.17719,0.0001,20.76428]
[1778855452675,31.72,79074.86,1.1,0.17719,0.0001,20.76428]
[1778855454236,31.72,79079.12,1.1,0.17762,0.0001,20.79753]
[1778855454276,31.72,79086.02,1.1,0.17833,0.0001,20.85159]
[1778855455523,31.72,79087.87,1.1,0.17852,0.0001,20.86613]
[1778855456432,31.72,79086.3,1.1,0.17836,0.0001,20.85383]
[1778855457786,31.72,79088.92,1.1,0.17863,0.0001,20.87441]
[1778855457956,31.72,79088.92,1.1,0.17863,0.0001,20.87441]
[1778855458320,31.72,79088.92,1.1,0.17863,0.0001,20.87441]
[1778855461226,31.72,79102.34,1.1,0.18002,0.0001,20.97967]
[1778855461706,31.72,79106.37,1.1,0.18043,0.0001,21.0111]
[1778855464727,31.72,79105.37,1.1,0.18032,0.0001,21.00274]
[1778855464762,31.72,79105.37,1.1,0.18032,0.0001,21.00274]
[1778855464990,31.72,79105.37,1.1,0.18032,0.0001,21.00274]
[1778855465363,31.72,79105.37,1.1,0.18032,0.0001,21.00274]
[1778855465090,31.72,79113.12,1.1,0.18113,0.0001,21.06347]
[1778855470632,31.72,79123.14,1.1,0.18217,0.0001,21.14199]
[1778855470645,31.72,79123.14,1.1,0.18217,0.0001,21.14199]
[1778855471146,31.72,79123.14,1.1,0.18217,0.0001,21.14199]
[1778855471350,31.72,79123.14,1.1,0.18217,0.0001,21.14199]
[1778855471315,31.72,79118.17,1.1,0.18165,0.0001,21.103]
[1778855471412,31.72,79118.17,1.1,0.18165,0.0001,21.103]
[1778855471461,31.72,79118.17,1.1,0.18165,0.0001,21.103]
[1778855472032,31.72,79118.17,1.1,0.18165,0.0001,21.103]
[1778855472043,31.72,79103.16,1.1,0.18009,0.0001,20.98508]
[1778855473131,31.72,79103.16,1.1,0.18009,0.0001,20.98508]
[1778855473139,31.72,79103.16,1.1,0.18009,0.0001,20.98508]
[1778855473146,31.72,79103.16,1.1,0.18009,0.0001,20.98508]
[1778855473207,31.72,79101.04,1.1,0.17987,0.0001,20.96828]
[1778855474135,31.72,79101.04,1.1,0.17987,0.0001,20.96828]
[1778855474306,31.72,79101.04,1.1,0.17987,0.0001,20.96828]
[1778855475178,31.72,79104.88,1.1,0.18026,0.0001,20.99836]
[1778855475386,31.72,79104.88,1.1,0.18026,0.0001,20.99836]
[1778855475691,31.72,79106.55,1.1,0.18043,0.0001,21.01125]
[1778855475877,31.72,79106.55,1.1,0.18043,0.0001,21.01125]
[1778855476300,31.72,79106.55,1.1,0.18043,0.0001,21.01125]
[1778855476377,31.72,79105.93,1.1,0.18037,0.0001,21.00632]
[1778855476929,31.72,79105.93,1.1,0.18037,0.0001,21.00632]
[1778855477173,31.72,79105.93,1.1,0.18037,0.0001,21.00632]
[1778855478379,31.72,79104.62,1.1,0.18023,0.0001,20.99584]
[1778855478528,31.72,79108.87,1.1,0.18067,0.0001,21.02895]
[1778855478759,31.72,79117.69,1.1,0.18158,0.0001,21.0978]
[1778855481134,31.72,79121.72,1.1,0.182,0.0001,21.12939]
[1778855487371,31.72,79124.93,1.1,0.18233,0.0001,21.154]
[1778855487559,31.72,79117.93,1.1,0.1816,0.0001,21.09915]
[1778855487633,31.72,79117.93,1.1,0.1816,0.0001,21.09915]
[1778855487823,31.72,79111.16,1.1,0.18089,0.0001,21.04593]
[1778855489057,31.72,79111.16,1.1,0.18089,0.0001,21.04593]
[1778855489917,31.72,79109.26,1.1,0.18069,0.0001,21.0308]
[1778855491745,31.72,79110.05,1.1,0.18077,0.0001,21.03651]
[1778855492688,31.72,79110.67,1.1,0.18081,0.0001,21.03749]
[1778855495989,31.72,79104.52,1.1,0.18016,0.0001,20.98868]
[1778855496342,31.72,79104.52,1.1,0.18016,0.0001,20.98868]
[1778855500415,31.71,79102.65,1.1,0.17996,0.0001,20.97345]
[1778855500825,31.71,79103.66,1.1,0.18006,0.0001,20.98119]
[1778855500991,31.71,79103.66,1.1,0.18006,0.0001,20.98119]
[1778855501053,31.71,79103.66,1.1,0.18006,0.0001,20.98119]
[1778855501329,31.71,79103.66,1.1,0.18006,0.0001,20.98119]
[1778855501413,31.71,79099.36,1.1,0.17961,0.0001,20.9473]
[1778855503388,31.71,79088.27,1.1,0.17847,0.0001,20.86019]
[1778855504059,31.71,79084.87,1.1,0.17811,0.0001,20.83331]
[1778855504210,31.71,79084.87,1.1,0.17811,0.0001,20.83331]
[1778855504303,31.71,79081.27,1.1,0.17774,0.0001,20.8049]
[1778855504645,31.71,79081.27,1.1,0.17774,0.0001,20.8049]
[1778855504772,31.71,79081.27,1.1,0.17774,0.0001,20.8049]
[1778855504929,31.71,79081.27,1.1,0.17774,0.0001,20.8049]
[1778855505015,31.71,79067.55,1.1,0.17633,0.0001,20.69706]
[1778855505878,31.71,79067.55,1.1,0.17633,0.0001,20.69706]
[1778855506806,31.71,79060.62,1.1,0.17562,0.0001,20.64247]
[1778855506812,31.71,79060.62,1.1,0.17562,0.0001,20.64247]
[1778855509654,31.71,79056.4,1.1,0.17519,0.0001,20.60916]
[1778855509662,31.71,79056.4,1.1,0.17519,0.0001,20.60916]
[1778855510394,31.71,79056.4,1.1,0.17519,0.0001,20.60916]
[1778855510934,31.71,79056.61,1.1,0.17521,0.0001,20.61079]
[1778855510956,31.71,79056.61,1.1,0.17521,0.0001,20.61079]
[1778855510968,31.71,79056.61,1.1,0.17521,0.0001,20.61079]
[1778855510986,31.71,79056.61,1.1,0.17521,0.0001,20.61079]
[1778855511169,31.71,79056.61,1.1,0.17521,0.0001,20.61079]
[1778855511724,31.71,79053.38,1.1,0.17488,0.0001,20.58539]
[1778855513026,31.71,79051.73,1.1,0.17472,0.0001,20.57229]
[1778855513554,31.71,79050.73,1.1,0.17461,0.0001,20.56433]
[1778855513935,31.71,79050.73,1.1,0.17461,0.0001,20.56433]
[1778855514341,31.71,79050.73,1.1,0.17461,0.0001,20.56433]
[1778855514347,31.71,79050.73,1.1,0.17461,0.0001,20.56433]
[1778855514395,31.71,79050.73,1.1,0.17461,0.0001,20.56433]
[1778855514358,31.71,79017.73,1.1,0.17128,0.0001,20.30471]
[1778855514530,31.71,79017.73,1.1,0.17128,0.0001,20.30471]
[1778855514968,31.71,79017.73,1.1,0.17128,0.0001,20.30471]
[1778855516963,31.71,79016.49,1.1,0.17115,0.0001,20.29495]
[1778855517030,31.71,79016.14,1.1,0.17112,0.0001,20.29224]
[1778855517500,31.71,79016.14,1.1,0.17112,0.0001,20.29224]
[1778855518037,31.71,79016.37,1.1,0.17114,0.0001,20.29411]
[1778855520048,31.71,79016.57,1.1,0.17116,0.0001,20.29574]
[1778855521135,31.71,79016.36,1.1,0.17114,0.0001,20.29414]
[1778855523372,31.71,79016.17,1.1,0.17112,0.0001,20.29275]
[1778855523376,31.71,79016.17,1.1,0.17112,0.0001,20.29275]
[1778855523383,31.71,79016.17,1.1,0.17112,0.0001,20.29275]
[1778855524189,31.71,79015.94,1.1,0.1711,0.0001,20.291]
[1778855524404,31.71,79016.19,1.1,0.17113,0.0001,20.29303]
[1778855524691,31.71,79016.19,1.1,0.17113,0.0001,20.29303]
[1778855524728,31.71,79016.19,1.1,0.17113,0.0001,20.29303]
[1778855524739,31.71,79016.19,1.1,0.17113,0.0001,20.29303]
[1778855524760,31.71,79016.19,1.1,0.17113,0.0001,20.29303]
[1778855524891,31.71,79016.19,1.1,0.17113,0.0001,20.29303]
[1778855525201,31.71,79016.19,1.1,0.17113,0.0001,20.29303]
[1778855525291,31.71,79016.19,1.1,0.17113,0.0001,20.29303]
[1778855525318,31.71,78996.39,1.1,0.16915,0.0001,20.13728]
[1778855525609,31.71,78996.39,1.1,0.16915,0.0001,20.13728]
[1778855525856,31.71,78996.39,1.1,0.16915,0.0001,20.13728]
[1778855526103,31.71,78996.39,1.1,0.16915,0.0001,20.13728]
[1778855526178,31.71,78996.39,1.1,0.16915,0.0001,20.13728]
[1778855526383,31.71,78996.39,1.1,0.16915,0.0001,20.13728]
[1778855526328,31.71,78993.3,1.1,0.16884,0.0001,20.11283]
[1778855527023,31.71,78993.3,1.1,0.16884,0.0001,20.11283]
[1778855527100,31.71,79008.51,1.1,0.17036,0.0001,20.23251]
[1778855527460,31.71,79008.51,1.1,0.17036,0.0001,20.23251]
[1778855527572,31.71,79008.51,1.1,0.17036,0.0001,20.23251]
[1778855531291,31.71,79004.28,1.1,0.16994,0.0001,20.19941]
[1778855531293,31.71,79004.28,1.1,0.16994,0.0001,20.19941]
[1778855531660,31.71,79000.59,1.1,0.16957,0.0001,20.17041]
[1778855531667,31.71,79000.59,1.1,0.16957,0.0001,20.17041]
[1778855531856,31.71,79000.59,1.1,0.16957,0.0001,20.17041]
[1778855531881,31.71,79000.59,1.1,0.16957,0.0001,20.17041]
[1778855534678,31.71,78998.6,1.1,0.16937,0.0001,20.15438]
[1778855535797,31.71,79002.63,1.1,0.16977,0.0001,20.186]
[1778855536903,31.71,79004.28,1.1,0.16993,0.0001,20.19892]
[1778855537081,31.71,79004.28,1.1,0.16993,0.0001,20.19892]
[1778855537813,31.71,79006.25,1.1,0.17013,0.0001,20.21434]
[1778855538085,31.71,79006.25,1.1,0.17013,0.0001,20.21434]
[1778855538824,31.71,79005.15,1.1,0.17002,0.0001,20.20568]
[1778855541244,31.71,79000.28,1.1,0.16953,0.0001,20.1672]
[1778855542245,31.71,79001.11,1.1,0.16961,0.0001,20.17369]
[1778855542257,31.71,79001.11,1.1,0.16961,0.0001,20.17369]
[1778855542292,31.71,79001.11,1.1,0.16961,0.0001,20.17369]
[1778855543130,31.71,79000.41,1.1,0.16954,0.0001,20.16812]
[1778855543339,31.71,78991.87,1.1,0.16869,0.0001,20.10084]
[1778855544044,31.71,78991.87,1.1,0.16869,0.0001,20.10084]
[1778855544420,31.71,78991.87,1.1,0.16869,0.0001,20.10084]
[1778855544379,31.71,78977.34,1.1,0.16725,0.0001,19.98633]
[1778855546792,31.71,78968.66,1.1,0.16639,0.0001,19.91795]
[1778855547240,31.71,78977.29,1.1,0.16724,0.0001,19.98603]
[1778855552318,31.71,78986.49,1.1,0.16813,0.0001,20.05478]
[1778855555080,31.71,78994.5,1.1,0.16892,0.0001,20.11763]
[1778855555396,31.71,78994.5,1.1,0.16892,0.0001,20.11763]
[1778855555457,31.71,78994.5,1.1,0.16892,0.0001,20.11763]
[1778855556696,31.71,79001.43,1.1,0.16961,0.0001,20.17193]
[1778855556758,31.71,79001.43,1.1,0.16961,0.0001,20.17193]
[1778855556840,31.71,79001.43,1.1,0.16961,0.0001,20.17193]
[1778855557310,31.71,79014.71,1.1,0.17094,0.0001,20.27642]
[1778855559703,31.71,79025.52,1.1,0.17203,0.0001,20.36141]
[1778855561047,31.71,79026.93,1.1,0.17217,0.0001,20.37241]
[1778855561058,31.71,79026.93,1.1,0.17217,0.0001,20.37241]
[1778855561338,31.71,79034.66,1.1,0.17294,0.0001,20.43309]
[1778855565292,31.71,79037.83,1.1,0.17326,0.0001,20.45791]
[1778855565366,31.71,79039.24,1.1,0.17341,0.0001,20.46894]
[1778855567078,31.71,79035.1,1.1,0.17298,0.0001,20.43618]
[1778855567089,31.71,79035.1,1.1,0.17298,0.0001,20.43618]
[1778855567291,31.71,79035.1,1.1,0.17298,0.0001,20.43618]
[1778855567457,31.71,79026.28,1.1,0.17209,0.0001,20.3666]
[1778855567519,31.71,79026.28,1.1,0.17209,0.0001,20.3666]
[1778855567554,31.71,79026.28,1.1,0.17209,0.0001,20.3666]
[1778855567757,31.71,79026.28,1.1,0.17209,0.0001,20.3666]
[1778855568145,31.71,79026.28,1.1,0.17209,0.0001,20.3666]
[1778855568388,31.71,79013.3,1.1,0.17078,0.0001,20.26429]
[1778855568699,31.71,79013.3,1.1,0.17078,0.0001,20.26429]
[1778855569438,31.71,79013.3,1.1,0.17078,0.0001,20.26429]
[1778855570935,31.71,79007.0,1.1,0.17015,0.0001,20.21468]
[1778855571960,31.71,79009.21,1.1,0.17037,0.0001,20.23203]
[1778855573599,31.71,79021.8,1.1,0.17164,0.0001,20.3313]
[1778855573647,31.71,79021.8,1.1,0.17164,0.0001,20.3313]
[1778855579468,31.71,79021.49,1.1,0.1716,0.0001,20.32857]
[1778855581927,31.71,79016.44,1.1,0.1711,0.0001,20.28872]
[1778855582100,31.71,79016.44,1.1,0.1711,0.0001,20.28872]
[1778855582122,31.71,79016.44,1.1,0.1711,0.0001,20.28872]
[1778855582141,31.71,79016.44,1.1,0.1711,0.0001,20.28872]
[1778855582730,31.71,79011.27,1.1,0.17058,0.0001,20.24801]
[1778855582856,31.71,79011.27,1.1,0.17058,0.0001,20.24801]
[1778855583169,31.71,79011.27,1.1,0.17058,0.0001,20.24801]
[1778855583737,31.71,79005.1,1.1,0.16996,0.0001,20.19916]
[1778855584066,31.71,79005.1,1.1,0.16996,0.0001,20.19916]
[1778855584104,31.71,79005.1,1.1,0.16996,0.0001,20.19916]
[1778855584114,31.71,79005.1,1.1,0.16996,0.0001,20.19916]
[1778855584444,31.71,79005.1,1.1,0.16996,0.0001,20.19916]
[1778855585314,31.71,79005.1,1.1,0.16995,0.0001,20.19892]
[1778855585435,31.71,79005.1,1.1,0.16995,0.0001,20.19892]
[1778855585487,31.71,79005.1,1.1,0.16995,0.0001,20.19892]
[1778855586264,31.71,79007.38,1.1,0.17018,0.0001,20.21698]
[1778855587130,31.71,79004.07,1.1,0.16985,0.0001,20.19072]
[1778855587361,31.71,79004.07,1.1,0.16985,0.0001,20.19072]
[1778855589207,31.71,79001.98,1.1,0.16964,0.0001,20.1741]
[1778855589280,31.71,79001.98,1.1,0.16964,0.0001,20.1741]
[1778855589336,31.71,79001.98,1.1,0.16964,0.0001,20.1741]
[1778855589472,31.71,79000.59,1.1,0.16949,0.0001,20.16284]
[1778855590058,31.71,79000.59,1.1,0.16949,0.0001,20.16284]
[1778855590086,31.71,79000.59,1.1,0.16949,0.0001,20.16284]
[1778855590186,31.71,79000.59,1.1,0.16949,0.0001,20.16284]
[1778855590284,31.71,79000.59,1.1,0.16949,0.0001,20.16284]
[1778855590342,31.71,79000.59,1.1,0.16949,0.0001,20.16284]
[1778855590446,31.71,79000.59,1.1,0.16949,0.0001,20.16284]
[1778855590442,31.71,78993.73,1.1,0.16881,0.0001,20.10862]
[1778855590765,31.71,78993.73,1.1,0.16881,0.0001,20.10862]
[1778855590804,31.71,78993.73,1.1,0.16881,0.0001,20.10862]
[1778855591445,31.71,78993.73,1.1,0.16881,0.0001,20.10862]
[1778855591516,31.71,79007.74,1.1,0.17021,0.0001,20.21917]
[1778855592367,31.71,79022.08,1.1,0.17165,0.0001,20.33212]
[1778855593584,31.71,79034.25,1.1,0.17288,0.0001,20.4278]
[1778855596760,31.71,79032.97,1.1,0.17274,0.0001,20.41721]
[1778855602678,31.7,79034.43,1.1,0.17287,0.0001,20.42752]
[1778855604321,31.7,79034.43,1.1,0.17287,0.0001,20.42752]
[1778855604602,31.7,79032.62,1.1,0.17269,0.0001,20.4131]
[1778855604899,31.7,79032.62,1.1,0.17269,0.0001,20.4131]
[1778855605202,31.7,79020.4,1.1,0.17145,0.0001,20.31675]
[1778855605831,31.7,79020.4,1.1,0.17145,0.0001,20.31675]
[1778855606593,31.7,79013.69,1.1,0.17078,0.0001,20.26372]
[1778855607346,31.7,79013.69,1.1,0.17078,0.0001,20.26372]
[1778855607534,31.7,79010.19,1.1,0.17042,0.0001,20.23603]
[1778855608927,31.7,79008.56,1.1,0.17026,0.0001,20.22309]
[1778855609029,31.7,79008.56,1.1,0.17026,0.0001,20.22309]
[1778855609327,31.7,79008.56,1.1,0.17026,0.0001,20.22309]
[1778855609541,31.7,79007.29,1.1,0.17013,0.0001,20.213]
[1778855609550,31.7,79007.29,1.1,0.17013,0.0001,20.213]
[1778855610001,31.7,79007.29,1.1,0.17013,0.0001,20.213]
[1778855610113,31.7,79007.29,1.1,0.17013,0.0001,20.213]
[1778855610411,31.7,79007.29,1.1,0.17013,0.0001,20.213]
[1778855610840,31.7,78998.52,1.1,0.16925,0.0001,20.14373]
[1778855610973,31.7,78998.52,1.1,0.16925,0.0001,20.14373]
[1778855610978,31.7,78998.52,1.1,0.16925,0.0001,20.14373]
[1778855610989,31.7,78998.52,1.1,0.16925,0.0001,20.14373]
[1778855614538,31.7,79012.99,1.1,0.17067,0.0001,20.25367]
[1778855614621,31.7,79012.99,1.1,0.17067,0.0001,20.25367]
[1778855615597,31.7,79014.47,1.1,0.17082,0.0001,20.26517]
[1778855616854,31.7,79013.67,1.1,0.17074,0.0001,20.25885]
[1778855616886,31.7,79013.67,1.1,0.17074,0.0001,20.25885]
[1778855616972,31.7,79013.67,1.1,0.17074,0.0001,20.25885]
[1778855617005,31.7,79013.67,1.1,0.17074,0.0001,20.25885]
[1778855617080,31.7,79013.67,1.1,0.17074,0.0001,20.25885]
[1778855617118,31.7,79013.67,1.1,0.17074,0.0001,20.25885]
[1778855617845,31.7,79008.86,1.1,0.17025,0.0001,20.22098]
[1778855618100,31.7,79008.86,1.1,0.17025,0.0001,20.22098]
[1778855618122,31.7,79008.86,1.1,0.17025,0.0001,20.22098]
[1778855618359,31.7,78994.46,1.1,0.16881,0.0001,20.10737]
[1778855619395,31.7,78994.46,1.1,0.16881,0.0001,20.10737]
[1778855620226,31.7,78988.52,1.1,0.16822,0.0001,20.0604]
[1778855620231,31.7,78986.96,1.1,0.16806,0.0001,20.04799]
[1778855620631,31.7,78986.96,1.1,0.16806,0.0001,20.04799]
[1778855621815,31.7,78989.12,1.1,0.16828,0.0001,20.06499]
[1778855622415,31.7,78989.12,1.1,0.16828,0.0001,20.06499]
[1778855622441,31.7,78989.12,1.1,0.16828,0.0001,20.06499]
[1778855627641,31.7,78997.9,1.1,0.16915,0.0001,20.13374]
[1778855627657,31.7,78997.9,1.1,0.16915,0.0001,20.13374]
[1778855627671,31.7,78997.9,1.1,0.16915,0.0001,20.13374]
[1778855628503,31.7,78997.9,1.1,0.16915,0.0001,20.13374]
[1778855628935,31.7,79002.61,1.1,0.16962,0.0001,20.17071]
[1778855634923,31.7,79010.96,1.1,0.17044,0.0001,20.23592]
[1778855636335,31.7,79010.96,1.1,0.17044,0.0001,20.23592]
[1778855636485,31.7,79010.96,1.1,0.17044,0.0001,20.23592]
[1778855636878,31.7,79012.7,1.1,0.17062,0.0001,20.24957]
[1778855637171,31.7,79012.7,1.1,0.17062,0.0001,20.24957]
[1778855637260,31.7,79030.85,1.1,0.17244,0.0001,20.39247]
[1778855638419,31.7,79030.85,1.1,0.17244,0.0001,20.39247]
[1778855638958,31.7,79036.51,1.1,0.17301,0.0001,20.43687]
[1778855639109,31.7,79033.96,1.1,0.17275,0.0001,20.41665]
[1778855639790,31.7,79033.96,1.1,0.17275,0.0001,20.41665]
[1778855640447,31.7,79033.96,1.1,0.17275,0.0001,20.41665]
[1778855640485,31.7,79036.64,1.1,0.17302,0.0001,20.43767]
[1778855642430,31.7,79021.9,1.1,0.17153,0.0001,20.32134]
[1778855644781,31.7,79033.14,1.1,0.17266,0.0001,20.40964]
[1778855644801,31.7,79033.14,1.1,0.17266,0.0001,20.40964]
[1778855645557,31.7,79033.14,1.1,0.17266,0.0001,20.40964]
[1778855644994,31.7,79039.76,1.1,0.17333,0.0001,20.46156]
[1778855646732,31.7,79045.94,1.1,0.17396,0.0001,20.51013]
[1778855647248,31.7,79045.94,1.1,0.17396,0.0001,20.51013]
[1778855647256,31.7,79045.94,1.1,0.17396,0.0001,20.51013]
[1778855647297,31.7,79045.94,1.1,0.17396,0.0001,20.51013]
[1778855647548,31.7,79050.15,1.1,0.17438,0.0001,20.54313]
[1778855648575,31.7,79050.15,1.1,0.17438,0.0001,20.54313]
[1778855648618,31.7,79061.41,1.1,0.17553,0.0001,20.6317]
[1778855653053,31.69,79076.19,1.1,0.17703,0.0001,20.74716]
[1778855653598,31.69,79076.19,1.1,0.17703,0.0001,20.74716]
[1778855654248,31.69,79076.19,1.1,0.17703,0.0001,20.74716]
[1778855654723,31.69,79070.54,1.1,0.17645,0.0001,20.70255]
[1778855654761,31.69,79070.54,1.1,0.17645,0.0001,20.70255]
[1778855654794,31.69,79070.54,1.1,0.17645,0.0001,20.70255]
[1778855654865,31.69,79070.54,1.1,0.17645,0.0001,20.70255]
[1778855655734,31.69,79061.36,1.1,0.17551,0.0001,20.63025]
[1778855660108,31.69,79055.65,1.1,0.17492,0.0001,20.58493]
[1778855662049,31.69,79059.96,1.1,0.17536,0.0001,20.61874]
[1778855666298,31.69,79064.39,1.1,0.17581,0.0001,20.6532]
[1778855667839,31.69,79065.52,1.1,0.17592,0.0001,20.66184]
[1778855672140,31.69,79071.64,1.1,0.17652,0.0001,20.70579]
[1778855677433,31.69,79081.52,1.1,0.17752,0.0001,20.78245]
[1778855678151,31.69,79081.79,1.1,0.17754,0.0001,20.78434]
[1778855678234,31.69,79088.54,1.1,0.17823,0.0001,20.83724]
[1778855680934,31.69,79092.3,1.1,0.17862,0.0001,20.86658]
[1778855681255,31.69,79092.69,1.1,0.17866,0.0001,20.86952]
[1778855686290,31.69,79097.46,1.1,0.17914,0.0001,20.90604]
[1778855688937,31.69,79097.38,1.1,0.17913,0.0001,20.90524]
[1778855688966,31.69,79097.38,1.1,0.17913,0.0001,20.90524]
[1778855689071,31.69,79097.38,1.1,0.17913,0.0001,20.90524]
[1778855689175,31.69,79097.38,1.1,0.17913,0.0001,20.90524]
[1778855689368,31.69,79097.38,1.1,0.17913,0.0001,20.90524]
[1778855689452,31.69,79097.38,1.1,0.17913,0.0001,20.90524]
[1778855689457,31.69,79103.47,1.1,0.17975,0.0001,20.95294]
[1778855691325,31.69,79118.99,1.1,0.18136,0.0001,21.07444]
[1778855692163,31.69,79118.99,1.1,0.18136,0.0001,21.07444]
[1778855692207,31.69,79118.99,1.1,0.18136,0.0001,21.07444]
[1778855692409,31.69,79118.99,1.1,0.18136,0.0001,21.07444]
[1778855692622,31.69,79118.99,1.1,0.18136,0.0001,21.07444]
[1778855692660,31.69,79108.41,1.1,0.18026,0.0001,20.99126]
[1778855693597,31.69,79108.41,1.1,0.18026,0.0001,20.99126]
[1778855693990,31.69,79100.03,1.1,0.17939,0.0001,20.92534]
[1778855694995,31.69,79102.92,1.1,0.17969,0.0001,20.94795]
[1778855695208,31.69,79102.92,1.1,0.17969,0.0001,20.94795]
[1778855695543,31.69,79102.92,1.1,0.17969,0.0001,20.94795]
[1778855695804,31.69,79101.96,1.1,0.17959,0.0001,20.94031]
[1778855697520,31.69,79102.42,1.1,0.17963,0.0001,20.94383]
[1778855697540,31.69,79102.42,1.1,0.17963,0.0001,20.94383]
[1778855698678,31.68,79105.38,1.1,0.17994,0.0001,20.96686]
[1778855699078,31.68,79105.38,1.1,0.17994,0.0001,20.96686]
[1778855699232,31.68,79105.38,1.1,0.17994,0.0001,20.96686]
[1778855701219,31.68,79105.75,1.1,0.17997,0.0001,20.9695]
[1778855701700,31.68,79104.25,1.1,0.17982,0.0001,20.95759]
[1778855701710,31.68,79104.25,1.1,0.17982,0.0001,20.95759]
[1778855704896,31.68,79100.17,1.1,0.17939,0.0001,20.92513]
[1778855705244,31.68,79100.17,1.1,0.17939,0.0001,20.92513]
[1778855705271,31.68,79100.17,1.1,0.17939,0.0001,20.92513]
[1778855708283,31.68,79099.06,1.1,0.17927,0.0001,20.91603]
[1778855708289,31.68,79099.06,1.1,0.17927,0.0001,20.91603]
[1778855708421,31.68,79099.06,1.1,0.17927,0.0001,20.91603]
[1778855708459,31.68,79099.06,1.1,0.17927,0.0001,20.91603]
[1778855709860,31.68,79111.36,1.1,0.18054,0.0001,21.01232]
[1778855712215,31.68,79114.8,1.1,0.18089,0.0001,21.0389]
[1778855714565,31.68,79123.03,1.1,0.18174,0.0001,21.10315]
[1778855715065,31.68,79127.42,1.1,0.1822,0.0001,21.13733]
[1778855715601,31.68,79127.42,1.1,0.1822,0.0001,21.13733]
[1778855715835,31.68,79135.61,1.1,0.18305,0.0001,21.20123]
[1778855721336,31.68,79135.26,1.1,0.183,0.0001,21.19755]
[1778855721346,31.68,79135.26,1.1,0.183,0.0001,21.19755]
[1778855724390,31.68,79130.91,1.1,0.18254,0.0001,21.16274]
[1778855725399,31.68,79128.64,1.1,0.18229,0.0001,21.14466]
[1778855726918,31.68,79123.36,1.1,0.18173,0.0001,21.10242]
[1778855726958,31.68,79123.36,1.1,0.18173,0.0001,21.10242]
[1778855727128,31.68,79123.36,1.1,0.18173,0.0001,21.10242]
[1778855727141,31.68,79123.36,1.1,0.18173,0.0001,21.10242]
[1778855727582,31.67,79138.92,1.1,0.18335,0.0001,21.22398]
[1778855728587,31.67,79152.03,1.1,0.18473,0.00011,21.32658]
[1778855731742,31.67,79156.28,1.1,0.18514,0.00011,21.35532]
[1778855731754,31.67,79156.28,1.1,0.18514,0.00011,21.35532]
[1778855732031,31.67,79156.28,1.1,0.18514,0.00011,21.35532]
[1778855732430,31.67,79156.28,1.1,0.18514,0.00011,21.35532]
[1778855732615,31.67,79159.95,1.1,0.18552,0.00011,21.38367]
[1778855735211,31.67,79160.37,1.1,0.18556,0.00011,21.38635]
[1778855735636,31.67,79157.62,1.1,0.18527,0.00011,21.36452]
[1778855738901,31.67,79160.12,1.1,0.18551,0.00011,21.38302]
[1778855741184,31.67,79165.07,1.1,0.18603,0.00011,21.42105]
[1778855741200,31.67,79165.07,1.1,0.18603,0.00011,21.42105]
[1778855741387,31.67,79165.07,1.1,0.18603,0.00011,21.42105]
[1778855742191,31.67,79160.83,1.1,0.18557,0.00011,21.38749]
[1778855743299,31.67,79160.83,1.1,0.18557,0.00011,21.38709]
[1778855744542,31.67,79166.63,1.1,0.18618,0.00011,21.43209]
[1778855745198,31.66,79169.18,1.1,0.18644,0.00011,21.45162]
[1778855746379,31.66,79169.96,1.1,0.18652,0.00011,21.45729]
[1778855750704,31.66,79175.68,1.1,0.1871,0.00011,21.50004]
[1778855752290,31.66,79176.59,1.1,0.18718,0.00011,21.50615]
[1778855753068,31.66,79178.46,1.1,0.18737,0.00011,21.52025]
[1778855754314,31.66,79178.52,1.1,0.18737,0.00011,21.5202]
[1778855754355,31.66,79181.28,1.1,0.18766,0.00011,21.54138]
[1778855758443,31.65,79185.69,1.1,0.18811,0.00011,21.57474]
[1778855760075,31.65,79175.48,1.1,0.18702,0.00011,21.49421]
[1778855760210,31.65,79175.48,1.1,0.18702,0.00011,21.49421]
[1778855760746,31.65,79173.07,1.1,0.18676,0.00011,21.47508]
[1778855762322,31.65,79154.99,1.1,0.18483,0.00011,21.33281]
[1778855762803,31.65,79154.99,1.1,0.18483,0.00011,21.33281]
[1778855762809,31.65,79154.99,1.1,0.18483,0.00011,21.33281]
[1778855762818,31.65,79154.99,1.1,0.18483,0.00011,21.33281]
[1778855763367,31.65,79154.99,1.1,0.18483,0.00011,21.33281]
[1778855763749,31.65,79161.06,1.1,0.18547,0.00011,21.3801]
[1778855763824,31.65,79161.06,1.1,0.18547,0.00011,21.3801]
[1778855764827,31.65,79172.31,1.1,0.18666,0.00011,21.46783]
[1778855768198,31.65,79168.81,1.1,0.18627,0.00011,21.43936]
[1778855768290,31.65,79168.81,1.1,0.18627,0.00011,21.43936]
[1778855770158,31.65,79163.97,1.1,0.18575,0.00011,21.40076]
[1778855770281,31.65,79163.97,1.1,0.18575,0.00011,21.40076]
[1778855770591,31.65,79160.93,1.1,0.18542,0.00011,21.37664]
[1778855771346,31.65,79160.93,1.1,0.18542,0.00011,21.37664]
[1778855771389,31.65,79160.93,1.1,0.18542,0.00011,21.37664]
[1778855771503,31.65,79160.93,1.1,0.18542,0.00011,21.37664]
[1778855771894,31.64,79142.46,1.1,0.18347,0.0001,21.23105]
[1778855773706,31.64,79142.46,1.1,0.18347,0.0001,21.23105]
[1778855773725,31.64,79139.87,1.1,0.18319,0.0001,21.21045]
[1778855774043,31.64,79139.87,1.1,0.18319,0.0001,21.21045]
[1778855774145,31.64,79139.87,1.1,0.18319,0.0001,21.21045]
[1778855774219,31.64,79139.87,1.1,0.18319,0.0001,21.21045]
[1778855775686,31.64,79132.69,1.1,0.18244,0.0001,21.15414]
[1778855776086,31.64,79139.45,1.1,0.18314,0.0001,21.20657]
[1778855776310,31.64,79149.1,1.1,0.18415,0.00011,21.28202]
[1778855777704,31.64,79149.1,1.1,0.18415,0.00011,21.28202]
[1778855777745,31.64,79159.9,1.1,0.18528,0.00011,21.36632]
[1778855777951,31.64,79159.9,1.1,0.18528,0.00011,21.36632]
[1778855783986,31.64,79159.81,1.1,0.18523,0.00011,21.36281]
[1778855784763,31.64,79159.81,1.1,0.18523,0.00011,21.36281]
[1778855790349,31.63,79162.51,1.1,0.18549,0.00011,21.38222]
[1778855796077,31.63,79158.74,1.1,0.18504,0.00011,21.34663]
[1778855796957,31.63,79158.74,1.1,0.18504,0.00011,21.34663]
[1778855797526,31.63,79158.74,1.1,0.18504,0.00011,21.34663]
[1778855800595,31.63,79157.68,1.1,0.18492,0.00011,21.33751]
[1778855800999,31.63,79159.33,1.1,0.18509,0.00011,21.35016]
[1778855801605,31.63,79159.33,1.1,0.18509,0.00011,21.35016]
[1778855801768,31.63,79157.48,1.1,0.18489,0.00011,21.33533]
[1778855801866,31.63,79157.48,1.1,0.18489,0.00011,21.33533]
[1778855802119,31.63,79148.13,1.1,0.1839,0.00011,21.26173]
[1778855804133,31.63,79132.33,1.1,0.18223,0.0001,21.13739]
[1778855805239,31.63,79132.33,1.1,0.18223,0.0001,21.13739]
[1778855805251,31.63,79132.33,1.1,0.18223,0.0001,21.13739]
[1778855805281,31.63,79132.33,1.1,0.18223,0.0001,21.13739]
[1778855805335,31.63,79132.33,1.1,0.18223,0.0001,21.13739]
[1778855805505,31.63,79132.33,1.1,0.18223,0.0001,21.13739]
[1778855805623,31.63,79132.33,1.1,0.18223,0.0001,21.13739]
[1778855806123,31.63,79128.02,1.1,0.18178,0.0001,21.10328]
[1778855806195,31.63,79128.02,1.1,0.18178,0.0001,21.10328]
[1778855807914,31.62,79115.04,1.1,0.18042,0.0001,21.00081]
[1778855807981,31.62,79115.04,1.1,0.18042,0.0001,21.00081]
[1778855808404,31.62,79115.04,1.1,0.18042,0.0001,21.00081]
[1778855808517,31.62,79115.44,1.1,0.18046,0.0001,21.00379]
[1778855810306,31.62,79116.5,1.1,0.18057,0.0001,21.01195]
[1778855810547,31.62,79118.82,1.1,0.18081,0.0001,21.03]
[1778855812794,31.62,79126.43,1.1,0.18159,0.0001,21.08932]
[1778855812818,31.62,79126.43,1.1,0.18159,0.0001,21.08932]
[1778855813871,31.62,79128.86,1.1,0.18184,0.0001,21.10811]
[1778855814120,31.62,79128.86,1.1,0.18184,0.0001,21.10811]
[1778855814507,31.62,79128.86,1.1,0.18184,0.0001,21.10811]
[1778855814553,31.62,79128.86,1.1,0.18184,0.0001,21.10811]
[1778855820247,31.62,79141.36,1.1,0.18313,0.0001,21.20424]
[1778855825153,31.62,79147.77,1.1,0.18378,0.00011,21.25339]
[1778855825188,31.62,79147.77,1.1,0.18378,0.00011,21.25339]
[1778855825197,31.62,79147.77,1.1,0.18378,0.00011,21.25339]
[1778855825737,31.62,79155.08,1.1,0.18455,0.00011,21.31035]
[1778855826434,31.62,79155.08,1.1,0.18455,0.00011,21.31035]
[1778855826536,31.61,79160.51,1.1,0.18508,0.00011,21.3499]
[1778855827435,31.61,79160.51,1.1,0.18508,0.00011,21.3499]
[1778855832335,31.59,79144.84,1.1,0.18324,0.00011,21.21322]
[1778855835145,31.58,79138.22,1.1,0.1825,0.0001,21.15808]
[1778855835909,31.58,79134.59,1.1,0.18212,0.0001,21.12932]
[1778855836684,31.58,79134.59,1.1,0.18212,0.0001,21.12932]
[1778855836776,31.58,79134.59,1.1,0.18212,0.0001,21.12932]
[1778855837438,31.58,79127.82,1.1,0.1814,0.0001,21.0758]
[1778855837480,31.58,79127.82,1.1,0.1814,0.0001,21.0758]
[1778855839031,31.58,79120.64,1.1,0.18065,0.0001,21.01871]
[1778855839130,31.58,79120.64,1.1,0.18065,0.0001,21.01871]
[1778855841354,31.58,79122.49,1.1,0.18083,0.0001,21.03271]
[1778855841744,31.58,79122.49,1.1,0.18083,0.0001,21.03271]
[1778855842351,31.58,79122.74,1.1,0.18085,0.0001,21.03438]
[1778855843637,31.58,79121.32,1.1,0.1807,0.0001,21.0229]
[1778855843661,31.58,79121.32,1.1,0.1807,0.0001,21.0229]
[1778855846123,31.58,79119.91,1.1,0.18054,0.0001,21.01096]
[1778855846350,31.58,79119.91,1.1,0.18054,0.0001,21.01096]
[1778855846559,31.57,79115.35,1.1,0.18006,0.0001,20.9748]
[1778855848441,31.57,79114.11,1.1,0.17993,0.0001,20.96474]
[1778855848638,31.57,79114.11,1.1,0.17993,0.0001,20.96474]
[1778855848659,31.57,79117.04,1.1,0.18023,0.0001,20.98752]
[1778855848800,31.57,79117.04,1.1,0.18023,0.0001,20.98752]
[1778855849214,31.57,79117.04,1.1,0.18023,0.0001,20.98752]
[1778855849364,31.57,79117.04,1.1,0.18023,0.0001,20.98752]
[1778855851542,31.57,79126.77,1.1,0.18124,0.0001,21.06356]
[1778855853978,31.57,79127.16,1.1,0.1812,0.0001,21.05899]
[1778855855848,31.55,79131.97,1.1,0.18162,0.0001,21.09056]
[1778855856244,31.55,79131.97,1.1,0.18162,0.0001,21.09056]
[1778855858739,31.55,79138.35,1.1,0.18228,0.0001,21.14002]
[1778855859117,31.55,79141.95,1.1,0.18265,0.0001,21.16794]
[1778855859529,31.55,79148.04,1.1,0.18328,0.00011,21.2154]
[1778855862127,31.55,79144.34,1.1,0.18285,0.00011,21.18288]
[1778855862469,31.55,79144.34,1.1,0.18285,0.00011,21.18288]
[1778855862550,31.54,79139.14,1.1,0.18226,0.0001,21.13928]
[1778855865814,31.54,79133.93,1.1,0.1817,0.0001,21.09717]
[1778855867618,31.54,79134.26,1.1,0.18173,0.0001,21.09942]
[1778855867800,31.54,79134.26,1.1,0.18173,0.0001,21.09942]
[1778855867909,31.54,79132.34,1.1,0.18153,0.0001,21.08395]
[1778855868641,31.54,79132.34,1.1,0.18153,0.0001,21.08395]
[1778855869789,31.54,79130.95,1.1,0.18138,0.0001,21.07267]
[1778855869875,31.54,79129.99,1.1,0.18127,0.0001,21.06479]
[1778855869952,31.54,79129.99,1.1,0.18127,0.0001,21.06479]
[1778855870503,31.54,79129.99,1.1,0.18127,0.0001,21.06479]
[1778855870606,31.54,79122.58,1.1,0.18049,0.0001,21.00612]
[1778855875641,31.52,79117.91,1.1,0.17987,0.0001,20.95933]
[1778855877615,31.51,79118.04,1.1,0.17984,0.0001,20.95735]
[1778855877656,31.51,79114.54,1.1,0.17944,0.0001,20.92681]
[1778855879471,31.51,79109.36,1.1,0.1789,0.0001,20.88567]
[1778855879584,31.51,79109.36,1.1,0.1789,0.0001,20.88567]
[1778855879668,31.51,79109.36,1.1,0.1789,0.0001,20.88567]
[1778855879778,31.51,79109.36,1.1,0.1789,0.0001,20.88567]
[1778855879856,31.51,79106.58,1.1,0.17861,0.0001,20.86353]
[1778855879862,31.51,79106.58,1.1,0.17861,0.0001,20.86353]
[1778855880317,31.51,79106.58,1.1,0.17861,0.0001,20.86353]
[1778855885623,31.51,79105.44,1.1,0.17847,0.0001,20.85317]
[1778855888008,31.5,79095.33,1.1,0.17741,0.0001,20.7725]
[1778855893805,31.5,79098.35,1.1,0.17771,0.0001,20.79508]
[1778855894893,31.5,79104.6,1.1,0.17835,0.0001,20.84392]
[1778855897001,31.5,79113.35,1.1,0.17925,0.0001,20.91266]
[1778855900054,31.5,79114.78,1.1,0.17939,0.0001,20.92347]
[1778855900664,31.5,79114.78,1.1,0.17939,0.0001,20.92347]
[1778855900729,31.5,79114.78,1.1,0.17939,0.0001,20.92347]
[1778855900817,31.5,79116.52,1.1,0.17957,0.0001,20.93706]
[1778855902374,31.5,79117.15,1.1,0.17963,0.0001,20.94191]
[1778855902831,31.5,79116.47,1.1,0.17956,0.0001,20.93641]
[1778855907247,31.5,79115.15,1.1,0.17942,0.0001,20.9255]
[1778855907377,31.5,79116.49,1.1,0.17955,0.0001,20.93578]
[1778855908930,31.5,79121.46,1.1,0.18007,0.0001,20.975]
[1778855911588,31.5,79125.06,1.1,0.18044,0.0001,21.00312]
[1778855912030,31.49,79125.06,1.1,0.18039,0.0001,20.99706]
[1778855915721,31.49,79126.47,1.1,0.1805,0.0001,21.00559]
[1778855918058,31.49,79128.84,1.1,0.18072,0.0001,21.02247]
[1778855918104,31.49,79128.84,1.1,0.18072,0.0001,21.02247]
[1778855918905,31.49,79130.82,1.1,0.18093,0.0001,21.03793]
[1778855923906,31.48,79136.08,1.1,0.18146,0.0001,21.0784]
[1778855928008,31.48,79146.14,1.1,0.18247,0.00011,21.15434]
[1778855928188,31.48,79147.7,1.1,0.18263,0.00011,21.16644]
[1778855929020,31.48,79147.7,1.1,0.18263,0.00011,21.16644]
[1778855930149,31.48,79147.81,1.1,0.18264,0.00011,21.16698]
[1778855933508,31.48,79147.92,1.1,0.18264,0.00011,21.16715]
[1778855938445,31.47,79152.44,1.1,0.1831,0.00011,21.20171]
[1778855940304,31.47,79159.78,1.1,0.18387,0.00011,21.25907]
[1778855943680,31.47,79167.11,1.1,0.18464,0.00011,21.31592]
[1778855944705,31.47,79167.65,1.1,0.18469,0.00011,21.31981]
[1778855946761,31.47,79165.3,1.1,0.18443,0.00011,21.30054]
[1778855946765,31.47,79165.3,1.1,0.18443,0.00011,21.30054]
[1778855946861,31.47,79165.3,1.1,0.18443,0.00011,21.30054]
[1778855946862,31.47,79146.4,1.1,0.18243,0.00011,21.1511]
[1778855951679,31.47,79140.1,1.1,0.18175,0.0001,21.10033]
[1778855951734,31.47,79140.1,1.1,0.18175,0.0001,21.10033]
[1778855952354,31.47,79139.04,1.1,0.18164,0.0001,21.09173]
[1778855953230,31.47,79135.41,1.1,0.18125,0.0001,21.06285]
[1778855954346,31.47,79133.89,1.1,0.18109,0.0001,21.05067]
[1778855954833,31.47,79133.89,1.1,0.18109,0.0001,21.05067]
[1778855954888,31.47,79132.57,1.1,0.18095,0.0001,21.04008]
[1778855955346,31.47,79132.57,1.1,0.18095,0.0001,21.04008]
[1778855955446,31.46,79128.43,1.1,0.18051,0.0001,21.0072]
[1778855957208,31.46,79126.67,1.1,0.18033,0.0001,20.99315]
[1778855957703,31.46,79126.67,1.1,0.18033,0.0001,20.99315]
[1778855957800,31.46,79126.67,1.1,0.18033,0.0001,20.99315]
[1778855958329,31.46,79133.64,1.1,0.18105,0.0001,21.04804]
[1778855958358,31.46,79133.64,1.1,0.18105,0.0001,21.04804]
[1778855958411,31.46,79133.64,1.1,0.18105,0.0001,21.04804]
[1778855960003,31.46,79150.42,1.1,0.18281,0.00011,21.17995]
[1778855960538,31.46,79150.42,1.1,0.18281,0.00011,21.17995]
[1778855961274,31.46,79153.14,1.1,0.18309,0.00011,21.20103]
[1778855961489,31.46,79153.14,1.1,0.18309,0.00011,21.20103]
[1778855965197,31.46,79138.55,1.1,0.18154,0.0001,21.08465]
[1778855967055,31.46,79143.12,1.1,0.18201,0.00011,21.12024]
[1778855969788,31.46,79143.8,1.1,0.18208,0.00011,21.12502]
[1778855971766,31.46,79141.8,1.1,0.18186,0.00011,21.1087]
[1778855972284,31.46,79141.63,1.1,0.18181,0.00011,21.10345]
[1778855972443,31.46,79141.63,1.1,0.18181,0.00011,21.10345]
[1778855978106,31.45,79140.89,1.1,0.18172,0.00011,21.09621]
[1778855983349,31.45,79137.58,1.1,0.18133,0.0001,21.0673]
[1778855988447,31.44,79137.31,1.1,0.18124,0.0001,21.06043]
[1778855989246,31.44,79137.31,1.1,0.18124,0.0001,21.06043]
[1778855994456,31.44,79136.57,1.1,0.18115,0.0001,21.05368]
[1778855994627,31.44,79136.57,1.1,0.18115,0.0001,21.05368]
[1778855994728,31.44,79136.81,1.1,0.18117,0.0001,21.0554]
[1778856000160,31.44,79134.13,1.1,0.18088,0.0001,21.03332]
[1778856000240,31.44,79134.13,1.1,0.18088,0.0001,21.03332]
[1778856000531,31.44,79130.82,1.1,0.18053,0.0001,21.00701]
[1778856001092,31.44,79130.82,1.1,0.18053,0.0001,21.00701]
[1778856001538,31.44,79129.21,1.1,0.18036,0.0001,20.99406]
[1778856005566,31.44,79142.17,1.1,0.18171,0.00011,21.09578]
[1778856010615,31.43,79142.7,1.1,0.18175,0.00011,21.09885]
[1778856015651,31.43,79142.24,1.1,0.18168,0.00011,21.09391]
[1778856020686,31.42,79145.87,1.1,0.18197,0.00011,21.11591]
[1778856022103,31.42,79146.26,1.1,0.18197,0.00011,21.11613]
[1778856022962,31.42,79146.26,1.1,0.18197,0.00011,21.11613]
[1778856022892,31.41,79148.07,1.1,0.18212,0.00011,21.12761]
[1778856026433,31.41,79149.18,1.1,0.1822,0.00011,21.13317]
[1778856028877,31.4,79149.82,1.1,0.18226,0.00011,21.13769]
[1778856034788,31.39,79146.49,1.1,0.18177,0.00011,21.09957]
[1778856038090,31.38,79152.5,1.1,0.18234,0.00011,21.14278]
[1778856043760,31.38,79153.71,1.1,0.18246,0.00011,21.15118]
[1778856046355,31.38,79156.03,1.1,0.18269,0.00011,21.16879]
[1778856048281,31.38,79156.95,1.1,0.18278,0.00011,21.17555]
[1778856051031,31.38,79156.22,1.1,0.18269,0.00011,21.169]
[1778856051758,31.38,79156.22,1.1,0.18269,0.00011,21.169]
[1778856052345,31.38,79156.73,1.1,0.18274,0.00011,21.17278]
[1778856053887,31.38,79157.44,1.1,0.18281,0.00011,21.17814]
[1778856054006,31.38,79157.44,1.1,0.18281,0.00011,21.17814]
[1778856057812,31.37,79173.66,1.1,0.18452,0.00011,21.30546]
[1778856058894,31.37,79174.55,1.1,0.18461,0.00011,21.31226]
[1778856063995,31.37,79193.03,1.1,0.18655,0.00011,21.4558]
[1778856065759,31.37,79193.13,1.1,0.18656,0.00011,21.45632]
[1778856065835,31.37,79193.13,1.1,0.18656,0.00011,21.45632]
[1778856066153,31.37,79192.8,1.1,0.18652,0.00011,21.45341]
[1778856066287,31.37,79192.8,1.1,0.18652,0.00011,21.45341]
[1778856066986,31.37,79192.8,1.1,0.18652,0.00011,21.45341]
[1778856067016,31.37,79201.26,1.1,0.18742,0.00011,21.51983]
[1778856067031,31.37,79201.26,1.1,0.18742,0.00011,21.51983]
[1778856068133,31.36,79203.21,1.1,0.18759,0.00011,21.53226]
[1778856070096,31.35,79197.74,1.1,0.18691,0.00011,21.48307]
[1778856070106,31.35,79197.74,1.1,0.18691,0.00011,21.48307]
[1778856070293,31.35,79197.74,1.1,0.18691,0.00011,21.48307]
[1778856070857,31.35,79197.74,1.1,0.18691,0.00011,21.48307]
[1778856070906,31.35,79189.68,1.1,0.18605,0.00011,21.4192]
[1778856071443,31.35,79189.68,1.1,0.18605,0.00011,21.4192]
[1778856071520,31.35,79189.68,1.1,0.18605,0.00011,21.4192]
[1778856071648,31.35,79189.68,1.1,0.18605,0.00011,21.4192]
[1778856071804,31.35,79189.68,1.1,0.18605,0.00011,21.4192]
[1778856071861,31.35,79189.68,1.1,0.18605,0.00011,21.4192]
[1778856072658,31.35,79180.83,1.1,0.1851,0.00011,21.34889]
[1778856073005,31.35,79180.83,1.1,0.1851,0.00011,21.34889]
[1778856073216,31.35,79175.53,1.1,0.18453,0.00011,21.3067]
[1778856074914,31.35,79171.95,1.1,0.18414,0.00011,21.27792]
[1778856076393,31.35,79169.23,1.1,0.18386,0.00011,21.25641]
[1778856077140,31.35,79169.25,1.1,0.18385,0.00011,21.25618]
[1778856077161,31.35,79169.25,1.1,0.18385,0.00011,21.25618]
[1778856078059,31.35,79168.56,1.1,0.18378,0.00011,21.25054]
[1778856079777,31.35,79163.48,1.1,0.18324,0.00011,21.21036]
[1778856080373,31.35,79164.07,1.1,0.1833,0.00011,21.21472]
[1778856080704,31.35,79164.07,1.1,0.1833,0.00011,21.21472]
[1778856080832,31.35,79164.07,1.1,0.1833,0.00011,21.21472]
[1778856082003,31.35,79159.87,1.1,0.18285,0.00011,21.18117]
[1778856082251,31.35,79160.36,1.1,0.1829,0.00011,21.18477]
[1778856082916,31.35,79160.36,1.1,0.1829,0.00011,21.18477]
[1778856084551,31.35,79159.38,1.1,0.18278,0.00011,21.17646]
[1778856090183,31.34,79146.43,1.1,0.1814,0.00011,21.07244]
[1778856092339,31.34,79145.83,1.1,0.18131,0.00011,21.06389]
[1778856092805,31.34,79145.83,1.1,0.18131,0.00011,21.06389]
[1778856095387,31.34,79140.19,1.1,0.18071,0.00011,21.01886]
[1778856096039,31.34,79140.19,1.1,0.18071,0.00011,21.01886]
[1778856095665,31.34,79141.79,1.1,0.18088,0.00011,21.03147]
[1778856096509,31.34,79146.24,1.1,0.18131,0.00011,21.06443]
[1778856098449,31.34,79150.75,1.1,0.18179,0.00011,21.10003]
[1778856100213,31.34,79151.3,1.1,0.18184,0.00011,21.10406]
[1778856100237,31.34,79151.3,1.1,0.18184,0.00011,21.10406]
[1778856102239,31.33,79154.82,1.1,0.18219,0.00011,21.13014]
[1778856102611,31.33,79154.82,1.1,0.18219,0.00011,21.13014]
[1778856103100,31.33,79152.52,1.1,0.18192,0.00011,21.11021]
[1778856103174,31.33,79152.52,1.1,0.18192,0.00011,21.11021]
[1778856103559,31.33,79152.52,1.1,0.18192,0.00011,21.11021]
[1778856103766,31.33,79152.52,1.1,0.18192,0.00011,21.11021]
[1778856104404,31.33,79144.78,1.1,0.18109,0.00011,21.04746]
[1778856104477,31.33,79144.78,1.1,0.18109,0.00011,21.04746]
[1778856105187,31.33,79144.62,1.1,0.18107,0.00011,21.0461]
[1778856105292,31.33,79146.99,1.1,0.18132,0.00011,21.06479]
[1778856106729,31.33,79146.99,1.1,0.18132,0.00011,21.06479]
[1778856106743,31.33,79147.76,1.1,0.18139,0.00011,21.07067]
[1778856107210,31.33,79147.76,1.1,0.18139,0.00011,21.07067]
[1778856107217,31.33,79147.76,1.1,0.18139,0.00011,21.07067]
[1778856107801,31.33,79147.76,1.1,0.18139,0.00011,21.07067]
[1778856110208,31.33,79154.37,1.1,0.18209,0.00011,21.12258]
[1778856110247,31.33,79154.37,1.1,0.18209,0.00011,21.12258]
[1778856116369,31.33,79161.14,1.1,0.18278,0.00011,21.17467]
[1778856121659,31.32,79162.65,1.1,0.18293,0.00011,21.18565]
[1778856121955,31.32,79162.65,1.1,0.18293,0.00011,21.18565]
[1778856122036,31.32,79162.65,1.1,0.18293,0.00011,21.18565]
[1778856122086,31.32,79162.65,1.1,0.18293,0.00011,21.18565]
[1778856122965,31.32,79161.7,1.1,0.18282,0.00011,21.17788]
[1778856124410,31.32,79152.79,1.1,0.18187,0.00011,21.10685]
[1778856129460,31.32,79152.61,1.1,0.18184,0.00011,21.10436]
[1778856130426,31.32,79152.61,1.1,0.18184,0.00011,21.10436]
[1778856130766,31.32,79152.61,1.1,0.18184,0.00011,21.10436]
[1778856132131,31.32,79152.16,1.1,0.18179,0.00011,21.10047]
[1778856132347,31.32,79152.16,1.1,0.18179,0.00011,21.10047]
[1778856132425,31.32,79152.16,1.1,0.18179,0.00011,21.10047]
[1778856134235,31.32,79155.64,1.1,0.18215,0.00011,21.12776]
[1778856134717,31.32,79155.64,1.1,0.18215,0.00011,21.12776]
[1778856137075,31.32,79157.97,1.1,0.18239,0.00011,21.1458]
[1778856137078,31.32,79157.97,1.1,0.18239,0.00011,21.1458]
[1778856137138,31.32,79158.62,1.1,0.18246,0.00011,21.15074]
[1778856138938,31.32,79167.61,1.1,0.18341,0.00011,21.22173]
[1778856138972,31.32,79167.61,1.1,0.18341,0.00011,21.22173]
[1778856141005,31.32,79179.83,1.1,0.1847,0.00011,21.31814]
[1778856141949,31.32,79186.43,1.1,0.1854,0.00011,21.3701]
[1778856142031,31.32,79186.88,1.1,0.18545,0.00011,21.37334]
[1778856142487,31.32,79186.88,1.1,0.18545,0.00011,21.37334]
[1778856143131,31.32,79192.06,1.1,0.186,0.00011,21.41416]
[1778856145698,31.32,79194.62,1.1,0.18627,0.00011,21.43397]
[1778856149058,31.31,79197.32,1.1,0.18651,0.00011,21.45223]
[1778856149062,31.31,79197.32,1.1,0.18651,0.00011,21.45223]
[1778856149115,31.31,79197.75,1.1,0.18655,0.00011,21.45537]
[1778856154637,31.29,79190.73,1.1,0.18562,0.00011,21.38496]
[1778856159072,31.28,79193.99,1.1,0.18589,0.00011,21.40469]
[1778856162731,31.27,79195.54,1.1,0.18596,0.00011,21.4103]
[1778856162785,31.27,79195.54,1.1,0.18596,0.00011,21.4103]
[1778856166353,31.26,79206.79,1.1,0.1871,0.00011,21.495]
[1778856167781,31.26,79207.01,1.1,0.18712,0.00011,21.49632]
[1778856167833,31.26,79207.01,1.1,0.18712,0.00011,21.49632]
[1778856167835,31.26,79207.23,1.1,0.18714,0.00011,21.49764]
[1778856169847,31.26,79208.61,1.1,0.18728,0.00011,21.50821]
[1778856169966,31.26,79208.61,1.1,0.18728,0.00011,21.50821]
[1778856170518,31.26,79210.97,1.1,0.18753,0.00011,21.52651]
[1778856172424,31.26,79216.03,1.1,0.18807,0.00011,21.56587]
[1778856174128,31.25,79215.55,1.1,0.18801,0.00011,21.56173]
[1778856174560,31.25,79216.38,1.1,0.1881,0.00011,21.56795]
[1778856174613,31.25,79216.38,1.1,0.1881,0.00011,21.56795]
[1778856174782,31.25,79216.38,1.1,0.1881,0.00011,21.56795]
[1778856175011,31.25,79216.38,1.1,0.1881,0.00011,21.56795]
[1778856175086,31.25,79202.77,1.1,0.18663,0.00011,21.46026]
[1778856175461,31.25,79202.77,1.1,0.18663,0.00011,21.46026]
[1778856175880,31.25,79202.77,1.1,0.18663,0.00011,21.46026]
[1778856175934,31.25,79202.77,1.1,0.18663,0.00011,21.46026]
[1778856176018,31.25,79202.77,1.1,0.18663,0.00011,21.46026]
[1778856176091,31.25,79190.55,1.1,0.18531,0.00011,21.3629]
[1778856176381,31.25,79190.55,1.1,0.18531,0.00011,21.3629]
[1778856176563,31.25,79190.55,1.1,0.18531,0.00011,21.3629]
[1778856176588,31.25,79190.55,1.1,0.18531,0.00011,21.3629]
[1778856176676,31.25,79190.55,1.1,0.18531,0.00011,21.3629]
[1778856176741,31.25,79190.55,1.1,0.18531,0.00011,21.3629]
[1778856176957,31.25,79203.16,1.1,0.18666,0.00011,21.46252]
[1778856177378,31.25,79203.16,1.1,0.18666,0.00011,21.46252]
[1778856177779,31.25,79203.16,1.1,0.18666,0.00011,21.46252]
[1778856177950,31.25,79218.13,1.1,0.18827,0.00011,21.58084]
[1778856178384,31.25,79218.13,1.1,0.18827,0.00011,21.58084]
[1778856179493,31.25,79219.89,1.1,0.18846,0.00011,21.59455]
[1778856184892,31.25,79219.09,1.1,0.18836,0.00011,21.58723]
[1778856186314,31.25,79217.95,1.1,0.18823,0.00011,21.57769]
[1778856186905,31.25,79217.95,1.1,0.18823,0.00011,21.57769]
[1778856187846,31.25,79218.3,1.1,0.18826,0.00011,21.58017]
[1778856189360,31.25,79218.1,1.1,0.18823,0.00011,21.57801]
[1778856189368,31.25,79218.1,1.1,0.18823,0.00011,21.57801]
[1778856192420,31.25,79221.36,1.1,0.18857,0.00011,21.60287]
[1778856197945,31.24,79219.16,1.1,0.18831,0.00011,21.58358]
[1778856200196,31.24,79220.72,1.1,0.18847,0.00011,21.59528]
[1778856200316,31.24,79220.72,1.1,0.18847,0.00011,21.59528]
[1778856201706,31.24,79221.94,1.1,0.18859,0.00011,21.6046]
[1778856204789,31.24,79224.57,1.1,0.18887,0.00011,21.62453]
[1778856205034,31.24,79224.57,1.1,0.18887,0.00011,21.62453]
[1778856205098,31.24,79224.57,1.1,0.18887,0.00011,21.62453]
[1778856206148,31.24,79227.04,1.1,0.18913,0.00011,21.64376]
[1778856207551,31.24,79236.81,1.1,0.19018,0.00011,21.72058]
[1778856208248,31.24,79239.65,1.1,0.19049,0.00011,21.74276]
[1778856208873,31.24,79239.65,1.1,0.19049,0.00011,21.74276]
[1778856209325,31.24,79247.47,1.1,0.19134,0.00011,21.80421]
[1778856209724,31.24,79247.47,1.1,0.19134,0.00011,21.80421]
[1778856210725,31.24,79253.93,1.1,0.19204,0.00011,21.85497]
[1778856213804,31.24,79250.29,1.1,0.1916,0.00011,21.8217]
[1778856214506,31.23,79256.17,1.1,0.19224,0.00011,21.86785]
[1778856214558,31.23,79256.17,1.1,0.19224,0.00011,21.86785]
[1778856214733,31.23,79256.17,1.1,0.19224,0.00011,21.86785]
[1778856214762,31.23,79256.17,1.1,0.19224,0.00011,21.86785]
[1778856214791,31.23,79256.17,1.1,0.19224,0.00011,21.86785]
[1778856214845,31.23,79256.17,1.1,0.19224,0.00011,21.86785]
[1778856215075,31.23,79237.05,1.1,0.19015,0.00011,21.71663]
[1778856215214,31.23,79237.05,1.1,0.19015,0.00011,21.71663]
[1778856215632,31.23,79237.05,1.1,0.19015,0.00011,21.71663]
[1778856216078,31.23,79213.98,1.1,0.18765,0.00011,21.53391]
[1778856216459,31.23,79213.98,1.1,0.18765,0.00011,21.53391]
[1778856216819,31.23,79213.98,1.1,0.18765,0.00011,21.53391]
[1778856217812,31.23,79213.41,1.1,0.18759,0.00011,21.52937]
[1778856217820,31.23,79213.41,1.1,0.18759,0.00011,21.52937]
[1778856218232,31.23,79211.22,1.1,0.18736,0.00011,21.512]
[1778856219559,31.23,79209.4,1.1,0.18716,0.00011,21.49734]
[1778856219614,31.23,79209.4,1.1,0.18716,0.00011,21.49734]
[1778856220106,31.23,79204.59,1.1,0.18663,0.00011,21.459]
[1778856220350,31.23,79204.59,1.1,0.18663,0.00011,21.459]
[1778856220765,31.23,79204.59,1.1,0.18663,0.00011,21.459]
[1778856221256,31.23,79200.62,1.1,0.1862,0.00011,21.42725]
[1778856222523,31.23,79196.0,1.1,0.18571,0.00011,21.39039]
[1778856222866,31.23,79196.0,1.1,0.18571,0.00011,21.39039]
[1778856222940,31.23,79196.0,1.1,0.18571,0.00011,21.39039]
[1778856225153,31.23,79190.6,1.1,0.18512,0.00011,21.34723]
[1778856225494,31.23,79190.39,1.1,0.1851,0.00011,21.34544]
[1778856225806,31.23,79190.39,1.1,0.1851,0.00011,21.34544]
[1778856228488,31.23,79190.36,1.1,0.18509,0.00011,21.34485]
[1778856229231,31.23,79190.51,1.1,0.1851,0.00011,21.34593]
[1778856229452,31.23,79190.51,1.1,0.1851,0.00011,21.34593]
[1778856229965,31.23,79190.51,1.1,0.1851,0.00011,21.34593]
[1778856230176,31.23,79189.86,1.1,0.18503,0.00011,21.34066]
[1778856235211,31.23,79189.11,1.1,0.18493,0.00011,21.33332]
[1778856236867,31.23,79189.11,1.1,0.18493,0.00011,21.33332]
[1778856239503,31.23,79189.72,1.1,0.18499,0.00011,21.33738]
[1778856241173,31.23,79189.14,1.1,0.18492,0.00011,21.33229]
[1778856241702,31.23,79188.0,1.1,0.1848,0.00011,21.32324]
[1778856242313,31.22,79185.37,1.1,0.18451,0.00011,21.30191]
[1778856242332,31.22,79185.37,1.1,0.18451,0.00011,21.30191]
[1778856243369,31.22,79182.73,1.1,0.18423,0.00011,21.28076]
[1778856244920,31.22,79178.26,1.1,0.18375,0.00011,21.24497]
[1778856245404,31.22,79178.15,1.1,0.18373,0.00011,21.2438]
[1778856250770,31.22,79174.2,1.1,0.18329,0.00011,21.2113]
[1778856251651,31.22,79173.45,1.1,0.18321,0.00011,21.20481]
[1778856251752,31.22,79173.45,1.1,0.18321,0.00011,21.20481]
[1778856252091,31.22,79173.45,1.1,0.18321,0.00011,21.20481]
[1778856253996,31.22,79168.5,1.1,0.18268,0.00011,21.16523]
[1778856255492,31.22,79163.25,1.1,0.18211,0.00011,21.12286]
[1778856255548,31.22,79163.25,1.1,0.18211,0.00011,21.12286]
[1778856256351,31.22,79165.9,1.1,0.18239,0.00011,21.14377]
[1778856257423,31.22,79172.99,1.1,0.18314,0.00011,21.20007]
[1778856261099,31.22,79179.45,1.1,0.18383,0.00011,21.2511]
[1778856261376,31.22,79177.78,1.1,0.18364,0.00011,21.23747]
[1778856261417,31.22,79177.78,1.1,0.18364,0.00011,21.23747]
[1778856262264,31.22,79173.04,1.1,0.18314,0.00011,21.19965]
[1778856262929,31.22,79173.04,1.1,0.18314,0.00011,21.19965]
[1778856263468,31.22,79167.04,1.1,0.1825,0.00011,21.15171]
[1778856264568,31.22,79165.8,1.1,0.18236,0.00011,21.14165]
[1778856264771,31.22,79165.8,1.1,0.18236,0.00011,21.14165]
[1778856265894,31.22,79178.34,1.1,0.18369,0.00011,21.24105]
[1778856267851,31.22,79184.08,1.1,0.1843,0.00011,21.28643]
[1778856271392,31.21,79183.35,1.1,0.18421,0.00011,21.27971]
[1778856271865,31.21,79183.35,1.1,0.18421,0.00011,21.27971]
[1778856279686,31.21,79183.14,1.1,0.18414,0.00011,21.27297]
[1778856282515,31.21,79182.8,1.1,0.1841,0.00011,21.26981]
[1778856282836,31.21,79182.8,1.1,0.1841,0.00011,21.26981]
[1778856282879,31.21,79182.8,1.1,0.1841,0.00011,21.26981]
[1778856285940,31.21,79194.19,1.1,0.18529,0.00011,21.3582]
[1778856286080,31.21,79195.76,1.1,0.18545,0.00011,21.37039]
[1778856287108,31.21,79195.76,1.1,0.18545,0.00011,21.37039]
[1778856288430,31.21,79195.59,1.1,0.18543,0.00011,21.3687]
[1778856290638,31.2,79192.64,1.1,0.18511,0.00011,21.3449]
[1778856290703,31.2,79192.64,1.1,0.18511,0.00011,21.3449]
[1778856290980,31.2,79192.64,1.1,0.18511,0.00011,21.3449]
[1778856291062,31.2,79191.55,1.1,0.18499,0.00011,21.33606]
[1778856292616,31.2,79179.15,1.1,0.18366,0.00011,21.23716]
[1778856294542,31.2,79173.87,1.1,0.1831,0.00011,21.19512]
[1778856294554,31.2,79173.87,1.1,0.1831,0.00011,21.19512]
[1778856295425,31.2,79179.12,1.1,0.18366,0.00011,21.2368]
[1778856295871,31.2,79179.12,1.1,0.18366,0.00011,21.2368]
[1778856296300,31.2,79182.03,1.1,0.18396,0.00011,21.25982]
[1778856301679,31.2,79188.61,1.1,0.18466,0.00011,21.31158]
[1778856302517,31.2,79188.61,1.1,0.18466,0.00011,21.31158]
[1778856302541,31.2,79188.61,1.1,0.18466,0.00011,21.31158]
[1778856302735,31.2,79188.61,1.1,0.18466,0.00011,21.31158]
[1778856304201,31.2,79181.85,1.1,0.18394,0.00011,21.25789]
[1778856306356,31.2,79175.3,1.1,0.18324,0.00011,21.20557]
[1778856306836,31.2,79175.3,1.1,0.18324,0.00011,21.20557]
[1778856307498,31.2,79178.87,1.1,0.18362,0.00011,21.2339]
[1778856308067,31.2,79178.87,1.1,0.18362,0.00011,21.2339]
[1778856308082,31.2,79178.87,1.1,0.18362,0.00011,21.2339]
[1778856310987,31.2,79193.75,1.1,0.18519,0.00011,21.35106]
[1778856313873,31.2,79194.62,1.1,0.18528,0.00011,21.35756]
[1778856317636,31.2,79197.92,1.1,0.18562,0.00011,21.38269]
[1778856317729,31.2,79197.92,1.1,0.18562,0.00011,21.38269]
[1778856318247,31.2,79197.92,1.1,0.18562,0.00011,21.38269]
[1778856318250,31.2,79197.92,1.1,0.18562,0.00011,21.38269]
[1778856318376,31.2,79188.73,1.1,0.18463,0.00011,21.30949]
[1778856318505,31.2,79188.73,1.1,0.18463,0.00011,21.30949]
[1778856319829,31.2,79178.59,1.1,0.18355,0.00011,21.22875]
[1778856320401,31.2,79176.79,1.1,0.18335,0.00011,21.21419]
[1778856322560,31.2,79182.42,1.1,0.18394,0.00011,21.25844]
[1778856322610,31.2,79182.42,1.1,0.18394,0.00011,21.25844]
[1778856322813,31.2,79182.42,1.1,0.18394,0.00011,21.25844]
[1778856322858,31.2,79170.57,1.1,0.18268,0.00011,21.16395]
[1778856323427,31.2,79170.57,1.1,0.18268,0.00011,21.16395]
[1778856324262,31.2,79170.57,1.1,0.18268,0.00011,21.16395]
[1778856324929,31.19,79150.76,1.1,0.18058,0.00011,21.00612]
[1778856326600,31.19,79146.12,1.1,0.18009,0.00011,20.96923]
[1778856326947,31.19,79146.12,1.1,0.18009,0.00011,20.96923]
[1778856326967,31.19,79146.12,1.1,0.18009,0.00011,20.96923]
[1778856327043,31.19,79146.12,1.1,0.18009,0.00011,20.96923]
[1778856327120,31.19,79146.12,1.1,0.18009,0.00011,20.96923]
[1778856327274,31.19,79146.12,1.1,0.18009,0.00011,20.96923]
[1778856327295,31.19,79146.12,1.1,0.18009,0.00011,20.96923]
[1778856327300,31.19,79139.24,1.1,0.17936,0.00011,20.91428]
[1778856327522,31.19,79139.24,1.1,0.17936,0.00011,20.91428]
[1778856327612,31.19,79139.24,1.1,0.17936,0.00011,20.91428]
[1778856327865,31.19,79126.13,1.1,0.17799,0.0001,20.8096]
[1778856329252,31.19,79126.13,1.1,0.17799,0.0001,20.8096]
[1778856329837,31.19,79130.41,1.1,0.17844,0.0001,20.84367]
[1778856329856,31.19,79130.41,1.1,0.17844,0.0001,20.84367]
[1778856330020,31.19,79130.41,1.1,0.17844,0.0001,20.84367]
[1778856330073,31.19,79130.41,1.1,0.17844,0.0001,20.84367]
[1778856332478,31.19,79121.18,1.1,0.17744,0.0001,20.76617]
[1778856332813,31.19,79121.18,1.1,0.17744,0.0001,20.76617]
[1778856337938,31.19,79125.57,1.1,0.1779,0.0001,20.80087]
[1778856340629,31.19,79128.49,1.1,0.1782,0.0001,20.82405]
[1778856345730,31.19,79121.1,1.1,0.17743,0.0001,20.76483]
[1778856345758,31.19,79121.1,1.1,0.17743,0.0001,20.76483]
[1778856345999,31.19,79121.1,1.1,0.17743,0.0001,20.76483]
[1778856346122,31.19,79121.1,1.1,0.17743,0.0001,20.76483]
[1778856346270,31.19,79113.08,1.1,0.17659,0.0001,20.70087]
[1778856348986,31.19,79104.01,1.1,0.17564,0.0001,20.62805]
[1778856349451,31.19,79102.72,1.1,0.1755,0.0001,20.61756]
[1778856349458,31.19,79102.72,1.1,0.1755,0.0001,20.61756]
[1778856350026,31.19,79109.37,1.1,0.17619,0.0001,20.67046]
[1778856350439,31.19,79109.37,1.1,0.17619,0.0001,20.67046]
[1778856351249,31.19,79109.37,1.1,0.17619,0.0001,20.67046]
[1778856351774,31.19,79111.95,1.1,0.17646,0.0001,20.69112]
[1778856351813,31.19,79111.95,1.1,0.17646,0.0001,20.69112]
[1778856353910,31.19,79118.6,1.1,0.17716,0.0001,20.74421]
[1778856354805,31.19,79118.39,1.1,0.17713,0.0001,20.74249]
[1778856358962,31.19,79113.63,1.1,0.17664,0.0001,20.70443]
[1778856360864,31.19,79111.12,1.1,0.17638,0.0001,20.68445]
[1778856361184,31.19,79111.12,1.1,0.17638,0.0001,20.68445]
[1778856361272,31.19,79109.21,1.1,0.17618,0.0001,20.66925]
[1778856361631,31.19,79109.21,1.1,0.17618,0.0001,20.66925]
[1778856361811,31.19,79109.21,1.1,0.17618,0.0001,20.66925]
[1778856361927,31.19,79109.21,1.1,0.17618,0.0001,20.66925]
[1778856362119,31.19,79109.21,1.1,0.17618,0.0001,20.66925]
[1778856362255,31.19,79109.21,1.1,0.17618,0.0001,20.66925]
[1778856362284,31.19,79109.21,1.1,0.17618,0.0001,20.66925]
[1778856362312,31.19,79088.04,1.1,0.17398,0.0001,20.50018]
[1778856362693,31.19,79088.04,1.1,0.17398,0.0001,20.50018]
[1778856362871,31.19,79088.04,1.1,0.17398,0.0001,20.50018]
[1778856363125,31.19,79075.6,1.1,0.1727,0.0001,20.40079]
[1778856363354,31.19,79075.6,1.1,0.1727,0.0001,20.40079]
[1778856363368,31.19,79075.6,1.1,0.1727,0.0001,20.40079]
[1778856364132,31.19,79074.43,1.1,0.17258,0.0001,20.39153]
[1778856367231,31.19,79078.41,1.1,0.17299,0.0001,20.4232]
[1778856367335,31.19,79080.46,1.1,0.1732,0.0001,20.43952]
[1778856368429,31.19,79084.78,1.1,0.17365,0.0001,20.47407]
[1778856368720,31.19,79084.78,1.1,0.17365,0.0001,20.47407]
[1778856368898,31.19,79084.78,1.1,0.17365,0.0001,20.47407]
[1778856369167,31.19,79090.4,1.1,0.17423,0.0001,20.51895]
[1778856373753,31.19,79097.26,1.1,0.17494,0.0001,20.57424]
[1778856374202,31.19,79097.85,1.1,0.175,0.0001,20.57904]
[1778856375094,31.19,79097.85,1.1,0.175,0.0001,20.57904]
[1778856375115,31.19,79097.85,1.1,0.175,0.0001,20.57904]
[1778856377399,31.19,79092.92,1.1,0.17449,0.0001,20.53937]
[1778856377483,31.19,79092.92,1.1,0.17449,0.0001,20.53937]
[1778856380266,31.19,79092.49,1.1,0.17444,0.0001,20.53565]
[1778856382157,31.19,79089.52,1.1,0.17413,0.0001,20.51175]
[1778856382180,31.19,79089.52,1.1,0.17413,0.0001,20.51175]
[1778856382258,31.19,79096.05,1.1,0.17481,0.0001,20.56382]
[1778856382947,31.19,79096.05,1.1,0.17481,0.0001,20.56382]
[1778856383782,31.19,79102.86,1.1,0.17551,0.0001,20.6183]
[1778856383930,31.19,79102.86,1.1,0.17551,0.0001,20.6183]
[1778856384455,31.19,79099.42,1.1,0.17516,0.0001,20.59087]
[1778856384508,31.19,79099.42,1.1,0.17516,0.0001,20.59087]
[1778856384519,31.19,79099.42,1.1,0.17516,0.0001,20.59087]
[1778856385303,31.19,79099.42,1.1,0.17516,0.0001,20.59087]
[1778856385279,31.19,79082.06,1.1,0.17337,0.0001,20.4523]
[1778856385499,31.19,79082.06,1.1,0.17337,0.0001,20.4523]
[1778856385785,31.19,79082.06,1.1,0.17337,0.0001,20.4523]
[1778856386680,31.19,79070.73,1.1,0.1722,0.0001,20.3618]
[1778856388667,31.19,79066.71,1.1,0.1718,0.0001,20.33007]
[1778856390713,31.19,79067.39,1.1,0.17187,0.0001,20.33591]
[1778856394069,31.19,79070.11,1.1,0.17213,0.0001,20.35456]
[1778856394317,31.19,79070.11,1.1,0.17213,0.0001,20.35456]
[1778856394357,31.19,79070.11,1.1,0.17213,0.0001,20.35456]
[1778856394392,31.19,79070.11,1.1,0.17213,0.0001,20.35456]
[1778856394593,31.19,79061.85,1.1,0.17129,0.0001,20.2885]
[1778856396356,31.19,79056.15,1.1,0.17071,0.0001,20.24318]
[1778856396876,31.19,79059.29,1.1,0.17103,0.0001,20.26859]
[1778856398018,31.19,79062.21,1.1,0.17134,0.0001,20.2922]
[1778856398082,31.19,79062.21,1.1,0.17134,0.0001,20.2922]
[1778856398189,31.19,79062.21,1.1,0.17134,0.0001,20.2922]
[1778856398373,31.2,79049.19,1.1,0.17001,0.0001,20.18836]
[1778856398475,31.2,79049.19,1.1,0.17001,0.0001,20.18836]
[1778856398807,31.2,79049.19,1.1,0.17001,0.0001,20.18836]
[1778856399003,31.2,79049.19,1.1,0.17001,0.0001,20.18836]
[1778856399379,31.2,79031.9,1.1,0.16826,0.0001,20.05019]
[1778856400386,31.2,79019.2,1.1,0.16698,0.0001,19.94863]
[1778856400607,31.2,79019.2,1.1,0.16698,0.0001,19.94863]
[1778856400635,31.2,79019.2,1.1,0.16698,0.0001,19.94863]
[1778856400664,31.2,79019.2,1.1,0.16698,0.0001,19.94863]
[1778856400889,31.2,79019.2,1.1,0.16698,0.0001,19.94863]
[1778856400906,31.2,79019.2,1.1,0.16698,0.0001,19.94863]
[1778856401028,31.2,79019.2,1.1,0.16698,0.0001,19.94881]
[1778856401584,31.2,79019.2,1.1,0.16698,0.0001,19.94881]
[1778856401906,31.2,79019.2,1.1,0.16698,0.0001,19.94881]
[1778856401943,31.2,79019.2,1.1,0.16698,0.0001,19.94881]
[1778856405438,31.2,79010.79,1.1,0.16614,0.0001,19.88157]
[1778856406229,31.2,79010.79,1.1,0.16614,0.0001,19.88157]
[1778856406255,31.2,79010.79,1.1,0.16614,0.0001,19.88157]
[1778856407499,31.2,79002.57,1.1,0.16532,0.0001,19.81593]
[1778856408306,31.2,79002.57,1.1,0.16532,0.0001,19.81593]
[1778856408475,31.2,79003.0,1.1,0.16536,0.0001,19.81937]
[1778856412463,31.2,78999.3,1.1,0.165,0.0001,19.79053]
[1778856416042,31.2,79000.22,1.1,0.16511,0.0001,19.79949]
[1778856418149,31.2,79007.71,1.1,0.16587,0.0001,19.86018]
[1778856418334,31.2,79007.71,1.1,0.16587,0.0001,19.86018]
[1778856418371,31.2,79011.47,1.1,0.16625,0.0001,19.89057]
[1778856422335,31.2,79016.01,1.1,0.16672,0.0001,19.92778]
[1778856422866,31.2,79011.72,1.1,0.1663,0.0001,19.8943]
[1778856423405,31.2,79011.72,1.1,0.1663,0.0001,19.8943]
[1778856426155,31.21,79012.72,1.1,0.16641,0.0001,19.90283]
[1778856428889,31.21,79031.08,1.1,0.16828,0.0001,20.05134]
[1778856431050,31.21,79033.9,1.1,0.16857,0.0001,20.07415]
[1778856431319,31.21,79033.9,1.1,0.16857,0.0001,20.07415]
[1778856431910,31.21,79035.9,1.1,0.16877,0.0001,20.09037]
[1778856431942,31.21,79048.87,1.1,0.17009,0.0001,20.19438]
[1778856432505,31.21,79048.87,1.1,0.17009,0.0001,20.19438]
[1778856432687,31.21,79048.87,1.1,0.17009,0.0001,20.19438]
[1778856433411,31.21,79048.87,1.1,0.17009,0.0001,20.19438]
[1778856433429,31.21,79053.86,1.1,0.1706,0.0001,20.23448]
[1778856433575,31.21,79053.86,1.1,0.1706,0.0001,20.23448]
[1778856433805,31.21,79053.86,1.1,0.1706,0.0001,20.23448]
[1778856433929,31.21,79053.86,1.1,0.1706,0.0001,20.23448]
[1778856433987,31.21,79066.9,1.1,0.17194,0.0001,20.33883]
[1778856435418,31.21,79066.9,1.1,0.17194,0.0001,20.33883]
[1778856434958,31.21,79082.48,1.1,0.17354,0.0001,20.46339]
[1778856435690,31.21,79082.48,1.1,0.17354,0.0001,20.46339]
[1778856435790,31.21,79079.59,1.1,0.17324,0.0001,20.44029]
[1778856437728,31.21,79075.84,1.1,0.17286,0.0001,20.41054]
[1778856437740,31.21,79075.84,1.1,0.17286,0.0001,20.41054]
[1778856438422,31.21,79073.23,1.1,0.17259,0.0001,20.38991]
[1778856438582,31.21,79073.23,1.1,0.17259,0.0001,20.38991]
[1778856439735,31.21,79075.96,1.1,0.17287,0.0001,20.41178]
[1778856440400,31.21,79075.96,1.1,0.17287,0.0001,20.41178]
[1778856440636,31.21,79074.22,1.1,0.1727,0.0001,20.39792]
[1778856440891,31.21,79074.22,1.1,0.1727,0.0001,20.39792]
[1778856441554,31.21,79070.86,1.1,0.17235,0.0001,20.37097]
[1778856444338,31.21,79070.17,1.1,0.17228,0.0001,20.36548]
[1778856445920,31.21,79063.59,1.1,0.17161,0.0001,20.31295]
[1778856446827,31.21,79067.98,1.1,0.17205,0.0001,20.34801]
[1778856446878,31.21,79067.98,1.1,0.17205,0.0001,20.34801]
[1778856446916,31.21,79067.98,1.1,0.17205,0.0001,20.34801]
[1778856447461,31.21,79067.77,1.1,0.17203,0.0001,20.34644]
[1778856447482,31.21,79067.77,1.1,0.17203,0.0001,20.34644]
[1778856447900,31.21,79067.77,1.1,0.17203,0.0001,20.34644]
[1778856449892,31.21,79053.63,1.1,0.17059,0.0001,20.23347]
[1778856450121,31.21,79053.63,1.1,0.17059,0.0001,20.23347]
[1778856451109,31.21,79035.3,1.1,0.16871,0.0001,20.08344]
[1778856453865,31.21,79024.64,1.1,0.16764,0.0001,19.99868]
[1778856459672,31.21,79031.67,1.1,0.16837,0.0001,20.05655]
[1778856460440,31.21,79031.67,1.1,0.16837,0.0001,20.05655]
[1778856460683,31.22,79034.16,1.1,0.16862,0.0001,20.0767]
[1778856462111,31.22,79037.47,1.1,0.16896,0.0001,20.10337]
[1778856462824,31.22,79036.77,1.1,0.16889,0.0001,20.09795]
[1778856462908,31.22,79036.77,1.1,0.16889,0.0001,20.09795]
[1778856464546,31.22,79032.48,1.1,0.16846,0.0001,20.06408]
[1778856466068,31.22,79035.15,1.1,0.16874,0.0001,20.08565]
[1778856466355,31.22,79035.15,1.1,0.16874,0.0001,20.08565]
[1778856466441,31.22,79028.12,1.1,0.16803,0.0001,20.02966]
[1778856467193,31.22,79028.12,1.1,0.16803,0.0001,20.02966]
[1778856467223,31.22,79009.98,1.1,0.16621,0.0001,19.88462]
[1778856467817,31.22,79009.98,1.1,0.16621,0.0001,19.88462]
[1778856468365,31.22,79009.98,1.1,0.16621,0.0001,19.88462]
[1778856471505,31.22,79007.39,1.1,0.16596,0.0001,19.86467]
[1778856471514,31.22,79007.39,1.1,0.16596,0.0001,19.86467]
[1778856472038,31.22,79007.39,1.1,0.16596,0.0001,19.86467]
[1778856473497,31.22,78996.77,1.1,0.1649,0.0001,19.78012]
[1778856473499,31.22,78996.77,1.1,0.1649,0.0001,19.78012]
[1778856473627,31.22,78996.77,1.1,0.1649,0.0001,19.78012]
[1778856474001,31.22,78996.77,1.1,0.1649,0.0001,19.78012]
[1778856477831,31.22,78989.52,1.1,0.16419,0.0001,19.72313]
[1778856478042,31.22,78989.52,1.1,0.16419,0.0001,19.72313]
[1778856478831,31.22,78982.17,1.1,0.16346,0.0001,19.66454]
[1778856479307,31.22,78982.17,1.1,0.16346,0.0001,19.66454]
[1778856483740,31.22,78971.95,1.1,0.16247,0.0001,19.58449]
[1778856483787,31.22,78971.95,1.1,0.16247,0.0001,19.58449]
[1778856483923,31.22,78971.95,1.1,0.16247,0.0001,19.58449]
[1778856484451,31.22,78971.95,1.1,0.16247,0.0001,19.58449]
[1778856484408,31.22,78957.92,1.1,0.1611,0.0001,19.47267]
[1778856484733,31.22,78957.92,1.1,0.1611,0.0001,19.47267]
[1778856484829,31.22,78957.92,1.1,0.1611,0.0001,19.47267]
[1778856485325,31.22,78957.92,1.1,0.1611,0.0001,19.47267]
[1778856485878,31.22,78960.58,1.1,0.16136,0.0001,19.49419]
[1778856485897,31.22,78960.58,1.1,0.16136,0.0001,19.49419]
[1778856486187,31.22,78960.58,1.1,0.16136,0.0001,19.49419]
[1778856486622,31.22,78957.38,1.1,0.16105,0.0001,19.46893]
[1778856486874,31.22,78957.38,1.1,0.16105,0.0001,19.46893]
[1778856487237,31.23,78963.86,1.1,0.16169,0.0001,19.52107]
[1778856488239,31.23,78963.86,1.1,0.16169,0.0001,19.52107]
[1778856488584,31.23,78969.18,1.1,0.16222,0.0001,19.56404]
[1778856488866,31.23,78969.18,1.1,0.16222,0.0001,19.56404]
[1778856489404,31.23,78969.18,1.1,0.16222,0.0001,19.56404]
[1778856490801,31.23,78967.28,1.1,0.16204,0.0001,19.54966]
[1778856491366,31.23,78967.28,1.1,0.16204,0.0001,19.54966]
[1778856494798,31.23,78960.05,1.1,0.16135,0.0001,19.49354]
[1778856495099,31.23,78960.05,1.1,0.16135,0.0001,19.49354]
[1778856495184,31.23,78960.4,1.1,0.16139,0.0001,19.49681]
[1778856500282,31.23,78968.21,1.1,0.16218,0.0001,19.56068]
[1778856504521,31.24,78958.76,1.1,0.16127,0.0001,19.48681]
[1778856505237,31.24,78958.76,1.1,0.16127,0.0001,19.48681]
[1778856509801,31.24,78967.3,1.1,0.16214,0.0001,19.55679]
[1778856510203,31.24,78980.72,1.1,0.16347,0.0001,19.66447]
[1778856510506,31.24,78980.72,1.1,0.16347,0.0001,19.66447]
[1778856515510,31.24,78987.56,1.1,0.16413,0.0001,19.71629]
[1778856515521,31.24,78987.56,1.1,0.16413,0.0001,19.71629]
[1778856518495,31.24,78986.42,1.1,0.16402,0.0001,19.70742]
[1778856518869,31.24,78977.3,1.1,0.16312,0.0001,19.63468]
[1778856521487,31.24,78964.87,1.1,0.1619,0.0001,19.53591]
[1778856522360,31.24,78960.53,1.1,0.16148,0.0001,19.50159]
[1778856522363,31.24,78960.53,1.1,0.16148,0.0001,19.50159]
[1778856522376,31.24,78960.53,1.1,0.16148,0.0001,19.50159]
[1778856522422,31.24,78957.42,1.1,0.16118,0.0001,19.47715]
[1778856524311,31.24,78943.93,1.1,0.15986,0.0001,19.36984]
[1778856526178,31.24,78943.8,1.1,0.15985,0.0001,19.36913]
[1778856526182,31.24,78943.8,1.1,0.15985,0.0001,19.36913]
[1778856526218,31.24,78943.8,1.1,0.15985,0.0001,19.36913]
[1778856526386,31.24,78943.8,1.1,0.15985,0.0001,19.36913]
[1778856530450,31.25,78932.13,1.1,0.15873,0.0001,19.27688]
[1778856530556,31.25,78934.1,1.1,0.15892,0.0001,19.29285]
[1778856530929,31.25,78934.1,1.1,0.15892,0.0001,19.29285]
[1778856531360,31.25,78938.38,1.1,0.15934,0.0001,19.32747]
[1778856531855,31.25,78938.38,1.1,0.15934,0.0001,19.32747]
[1778856532421,31.25,78938.38,1.1,0.15934,0.0001,19.32747]
[1778856532501,31.25,78938.38,1.1,0.15934,0.0001,19.32747]
[1778856532533,31.25,78941.99,1.1,0.15971,0.0001,19.35695]
[1778856532731,31.25,78941.99,1.1,0.15971,0.0001,19.35695]
[1778856532984,31.25,78941.99,1.1,0.15971,0.0001,19.35695]
[1778856534524,31.25,78947.27,1.1,0.16023,0.0001,19.39959]
[1778856535390,31.25,78964.66,1.1,0.16195,0.0001,19.53956]
[1778856540370,31.25,78972.23,1.1,0.16271,0.0001,19.60122]
[1778856542788,31.25,78971.44,1.1,0.16264,0.0001,19.59572]
[1778856547825,31.26,78974.74,1.1,0.16298,0.0001,19.62339]
[1778856548782,31.26,78974.33,1.1,0.16295,0.0001,19.62035]
[1778856550355,31.26,78977.86,1.1,0.1633,0.0001,19.64878]
[1778856550696,31.26,78981.21,1.1,0.16364,0.0001,19.67598]
[1778856551633,31.26,78980.74,1.1,0.16359,0.0001,19.67262]
[1778856551810,31.26,78980.74,1.1,0.16359,0.0001,19.67262]
[1778856551824,31.26,78980.74,1.1,0.16359,0.0001,19.67262]
[1778856552169,31.26,78980.74,1.1,0.16359,0.0001,19.67262]
[1778856552247,31.26,78980.74,1.1,0.16359,0.0001,19.67262]
[1778856553226,31.26,78986.21,1.1,0.16414,0.0001,19.71672]
[1778856553233,31.26,78986.21,1.1,0.16414,0.0001,19.71672]
[1778856553257,31.26,78986.21,1.1,0.16414,0.0001,19.71672]
[1778856554560,31.26,78981.85,1.1,0.16372,0.0001,19.68266]
[1778856557333,31.26,78981.55,1.1,0.1637,0.0001,19.68108]
[1778856557507,31.26,78981.55,1.1,0.1637,0.0001,19.68108]
[1778856560835,31.26,78995.26,1.1,0.16508,0.0001,19.79191]
[1778856560876,31.26,78995.26,1.1,0.16508,0.0001,19.79191]
[1778856561260,31.26,78996.35,1.1,0.16519,0.0001,19.80086]
[1778856561555,31.26,78996.35,1.1,0.16519,0.0001,19.80086]
[1778856561851,31.26,78996.35,1.1,0.16519,0.0001,19.80086]
[1778856561901,31.26,78996.35,1.1,0.16519,0.0001,19.80086]
[1778856561967,31.26,78996.35,1.1,0.16519,0.0001,19.80086]
[1778856561986,31.26,78996.35,1.1,0.16519,0.0001,19.80086]
[1778856562069,31.26,78989.08,1.1,0.16447,0.0001,19.74307]
[1778856563877,31.26,78985.8,1.1,0.16415,0.0001,19.71688]
[1778856564625,31.27,78983.12,1.1,0.16389,0.0001,19.69614]
[1778856566590,31.27,78971.92,1.1,0.16279,0.0001,19.60712]
[1778856569304,31.27,78972.29,1.1,0.16283,0.0001,19.61038]
[1778856571837,31.27,78972.6,1.1,0.16287,0.0001,19.61378]
[1778856573517,31.27,78972.93,1.1,0.16289,0.0001,19.61335]
[1778856576388,31.27,78967.7,1.1,0.16238,0.0001,19.5722]
[1778856576395,31.27,78967.7,1.1,0.16238,0.0001,19.5722]
[1778856577165,31.27,78969.07,1.1,0.16252,0.0001,19.58383]
[1778856577174,31.27,78969.07,1.1,0.16252,0.0001,19.58383]
[1778856577211,31.27,78969.07,1.1,0.16252,0.0001,19.58383]
[1778856578693,31.27,78985.94,1.1,0.1642,0.0001,19.71936]
[1778856583730,31.28,78986.27,1.1,0.16426,0.0001,19.72383]
[1778856585943,31.28,78986.12,1.1,0.16425,0.0001,19.72334]
[1778856587800,31.28,78998.42,1.1,0.16548,0.0001,19.82187]
[1778856588054,31.28,78998.42,1.1,0.16548,0.0001,19.82187]
[1778856588069,31.28,78998.42,1.1,0.16548,0.0001,19.82187]
[1778856588282,31.28,78998.42,1.1,0.16548,0.0001,19.82187]
[1778856588381,31.28,78999.93,1.1,0.16564,0.0001,19.8345]
[1778856591875,31.28,79001.39,1.1,0.16579,0.0001,19.84691]
[1778856592551,31.28,79001.39,1.1,0.16579,0.0001,19.84691]
[1778856592555,31.28,79001.39,1.1,0.16579,0.0001,19.84691]
[1778856592795,31.28,78993.34,1.1,0.165,0.0001,19.78313]
[1778856597549,31.28,78993.48,1.1,0.16502,0.0001,19.78517]
[1778856601649,31.28,78994.14,1.1,0.16511,0.0001,19.79201]
[1778856601880,31.28,78994.14,1.1,0.16511,0.0001,19.79201]
[1778856603254,31.28,78989.77,1.1,0.16468,0.0001,19.75742]
[1778856603748,31.28,78986.48,1.1,0.16436,0.0001,19.7315]
[1778856605242,31.29,78981.32,1.1,0.16385,0.0001,19.6907]
[1778856605329,31.29,78981.32,1.1,0.16385,0.0001,19.6907]
[1778856606289,31.29,78975.21,1.1,0.16325,0.0001,19.64238]
[1778856606809,31.29,78969.92,1.1,0.16273,0.0001,19.60067]
[1778856607222,31.29,78969.92,1.1,0.16273,0.0001,19.60067]
[1778856609199,31.29,78965.42,1.1,0.1623,0.0001,19.56593]
[1778856609784,31.29,78966.32,1.1,0.1624,0.0001,19.57372]
[1778856611366,31.29,78970.1,1.1,0.16278,0.0001,19.60449]
[1778856611563,31.29,78970.1,1.1,0.16278,0.0001,19.60449]
[1778856612085,31.29,78972.83,1.1,0.16305,0.0001,19.62661]
[1778856612394,31.29,78972.83,1.1,0.16305,0.0001,19.62661]
[1778856612574,31.29,78972.83,1.1,0.16305,0.0001,19.62661]
[1778856613189,31.29,78975.25,1.1,0.1633,0.0001,19.64626]
[1778856613302,31.29,78975.25,1.1,0.1633,0.0001,19.64626]
[1778856614811,31.29,78970.29,1.1,0.16282,0.0001,19.60728]
[1778856617188,31.29,78968.01,1.1,0.1626,0.0001,19.58977]
[1778856621298,31.3,78976.29,1.1,0.16344,0.0001,19.65725]
[1778856622257,31.3,78976.55,1.1,0.16346,0.0001,19.65958]
[1778856622297,31.3,78976.55,1.1,0.16346,0.0001,19.65958]
[1778856628380,31.3,78965.08,1.1,0.16236,0.0001,19.56986]
[1778856628559,31.3,78965.08,1.1,0.16236,0.0001,19.56986]
[1778856628778,31.3,78963.3,1.1,0.16218,0.0001,19.55598]
[1778856629142,31.3,78963.3,1.1,0.16218,0.0001,19.55598]
[1778856631069,31.3,78955.55,1.1,0.16143,0.0001,19.49486]
[1778856632196,31.3,78955.5,1.1,0.16141,0.0001,19.49121]
[1778856633582,31.3,78955.66,1.1,0.16143,0.0001,19.4929]
[1778856636264,31.3,78956.27,1.1,0.16151,0.0001,19.49906]
[1778856636813,31.3,78957.42,1.1,0.16162,0.0001,19.50868]
[1778856638124,31.31,78961.05,1.1,0.16199,0.0001,19.53807]
[1778856638205,31.31,78961.05,1.1,0.16199,0.0001,19.53807]
[1778856638657,31.31,78963.43,1.1,0.16223,0.0001,19.55744]
[1778856644155,31.31,78971.14,1.1,0.16301,0.0001,19.62108]
[1778856644815,31.31,78971.14,1.1,0.16301,0.0001,19.62108]
[1778856647884,31.31,78978.43,1.1,0.16375,0.0001,19.6805]
[1778856648078,31.31,78978.43,1.1,0.16375,0.0001,19.6805]
[1778856653222,31.32,78977.47,1.1,0.16369,0.0001,19.67529]
[1778856658257,31.32,78988.92,1.1,0.16484,0.0001,19.76833]
[1778856660100,31.32,78994.96,1.1,0.16545,0.0001,19.81692]
[1778856660398,31.32,78994.96,1.1,0.16545,0.0001,19.81692]
[1778856660421,31.32,79006.34,1.1,0.16659,0.0001,19.90806]
[1778856661084,31.32,79006.34,1.1,0.16659,0.0001,19.90806]
[1778856661361,31.32,79006.34,1.1,0.16659,0.0001,19.90806]
[1778856662810,31.32,79008.59,1.1,0.16683,0.0001,19.92661]
[1778856668333,31.32,79008.29,1.1,0.16682,0.0001,19.92616]
[1778856670742,31.33,79017.93,1.1,0.1678,0.0001,20.00357]
[1778856670778,31.33,79017.93,1.1,0.1678,0.0001,20.00357]
[1778856671618,31.33,79011.6,1.1,0.16716,0.0001,19.95335]
[1778856677471,31.33,79005.62,1.1,0.16657,0.0001,19.90634]
[1778856680963,31.33,78993.43,1.1,0.16537,0.0001,19.81004]
[1778856681065,31.33,78993.43,1.1,0.16537,0.0001,19.81004]
[1778856683516,31.33,78988.08,1.1,0.16484,0.0001,19.76802]
[1778856683952,31.33,78988.94,1.1,0.16493,0.0001,19.77522]
[1778856685302,31.33,78980.36,1.1,0.16408,0.0001,19.70699]
[1778856686577,31.33,78972.97,1.1,0.16336,0.0001,19.64833]
[1778856690672,31.33,78968.83,1.1,0.16296,0.0001,19.61675]
[1778856694420,31.33,78968.49,1.1,0.16293,0.0001,19.61184]
[1778856694977,31.34,78974.25,1.1,0.1635,0.0001,19.65809]
[1778856697752,31.34,78976.21,1.1,0.1637,0.0001,19.67453]
[1778856697755,31.34,78976.21,1.1,0.1637,0.0001,19.67453]
[1778856697800,31.34,78976.21,1.1,0.1637,0.0001,19.67453]
[1778856700762,31.34,78981.7,1.1,0.16426,0.0001,19.71927]
[1778856700802,31.34,78981.7,1.1,0.16426,0.0001,19.71927]
[1778856704398,31.34,78988.46,1.1,0.16494,0.0001,19.77404]
[1778856704688,31.34,78988.46,1.1,0.16494,0.0001,19.77404]
[1778856704589,31.34,78995.85,1.1,0.16568,0.0001,19.83318]
[1778856705875,31.34,78997.76,1.1,0.16588,0.0001,19.84882]
[1778856705882,31.34,78997.76,1.1,0.16588,0.0001,19.84882]
[1778856706603,31.34,79002.48,1.1,0.16636,0.0001,19.88682]
[1778856706852,31.34,79002.48,1.1,0.16636,0.0001,19.88682]
[1778856707611,31.34,79006.25,1.1,0.16674,0.0001,19.9172]
[1778856708183,31.34,79006.25,1.1,0.16674,0.0001,19.9172]
[1778856708371,31.34,79006.25,1.1,0.16674,0.0001,19.9172]
[1778856708465,31.34,79006.25,1.1,0.16674,0.0001,19.9172]
[1778856708568,31.34,79006.25,1.1,0.16674,0.0001,19.9172]
[1778856708667,31.34,79022.99,1.1,0.16842,0.0001,20.05083]
[1778856708919,31.34,79022.99,1.1,0.16842,0.0001,20.05083]
[1778856709651,31.34,79042.49,1.1,0.1704,0.0001,20.20644]
[1778856713159,31.34,79039.55,1.1,0.17011,0.0001,20.18359]
[1778856713464,31.34,79039.55,1.1,0.17011,0.0001,20.18359]
[1778856713818,31.34,79036.13,1.1,0.16976,0.0001,20.15656]
[1778856714155,31.34,79036.13,1.1,0.16976,0.0001,20.15656]
[1778856717471,31.35,79030.83,1.1,0.16923,0.0001,20.11486]
[1778856717473,31.35,79030.83,1.1,0.16923,0.0001,20.11486]
[1778856717542,31.35,79030.83,1.1,0.16923,0.0001,20.11486]
[1778856717594,31.35,79030.83,1.1,0.16923,0.0001,20.11486]
[1778856717658,31.35,79030.83,1.1,0.16923,0.0001,20.11486]
[1778856717710,31.35,79024.16,1.1,0.16856,0.0001,20.06195]
[1778856721619,31.35,79014.2,1.1,0.16757,0.0001,19.98299]
[1778856722221,31.35,79014.2,1.1,0.16757,0.0001,19.98314]
[1778856723568,31.35,79006.79,1.1,0.16682,0.0001,19.92412]
[1778856723872,31.35,79002.47,1.1,0.16639,0.0001,19.88979]
[1778856725840,31.35,78996.77,1.1,0.16583,0.0001,19.8447]
[1778856725931,31.35,78996.77,1.1,0.16583,0.0001,19.8447]
[1778856726174,31.35,78996.77,1.1,0.16583,0.0001,19.8447]
[1778856727928,31.35,78988.18,1.1,0.16498,0.0001,19.77649]
[1778856728401,31.35,78988.18,1.1,0.16498,0.0001,19.77649]
[1778856729608,31.35,78987.8,1.1,0.16494,0.0001,19.77354]
[1778856729638,31.35,78987.8,1.1,0.16494,0.0001,19.77354]
[1778856729685,31.35,78987.8,1.1,0.16494,0.0001,19.77354]
[1778856735208,31.35,78994.65,1.1,0.16563,0.0001,19.82861]
[1778856735926,31.35,78994.73,1.1,0.16564,0.0001,19.82941]
[1778856736349,31.35,78994.73,1.1,0.16564,0.0001,19.82941]
[1778856736368,31.35,78997.63,1.1,0.16593,0.0001,19.85267]
[1778856738116,31.35,79004.49,1.1,0.16661,0.0001,19.9073]
[1778856743896,31.35,79008.23,1.1,0.167,0.0001,19.93811]
[1778856746414,31.35,79008.46,1.1,0.16703,0.0001,19.94007]
[1778856746480,31.35,79009.5,1.1,0.16713,0.0001,19.94861]
[1778856748541,31.35,79011.13,1.1,0.1673,0.0001,19.9617]
[1778856750398,31.35,79017.64,1.1,0.16795,0.0001,20.01363]
[1778856751426,31.35,79018.54,1.1,0.16805,0.0001,20.0209]
[1778856756047,31.35,79024.66,1.1,0.16864,0.0001,20.06646]
[1778856756328,31.35,79025.03,1.1,0.16868,0.0001,20.06951]
[1778856757071,31.35,79025.03,1.1,0.16868,0.0001,20.06951]
[1778856758444,31.35,79036.91,1.1,0.16988,0.0001,20.16421]
[1778856759025,31.35,79042.67,1.1,0.17047,0.0001,20.21009]
[1778856759238,31.35,79042.67,1.1,0.17047,0.0001,20.21009]
[1778856760798,31.35,79047.69,1.1,0.17098,0.0001,20.25007]
[1778856762878,31.35,79048.47,1.1,0.17106,0.0001,20.25635]
[1778856763038,31.35,79051.72,1.1,0.17139,0.0001,20.28224]
[1778856764384,31.35,79051.72,1.1,0.17139,0.0001,20.28224]
[1778856764943,31.35,79055.55,1.1,0.17178,0.0001,20.3127]
[1778856767697,31.35,79061.54,1.1,0.17239,0.0001,20.36036]
[1778856768678,31.35,79060.95,1.1,0.17233,0.0001,20.35574]
[1778856771135,31.35,79073.03,1.1,0.17357,0.0001,20.45181]
[1778856773552,31.35,79073.25,1.1,0.17359,0.0001,20.45342]
[1778856779573,31.35,79082.9,1.1,0.17457,0.0001,20.52926]
[1778856780818,31.35,79074.94,1.1,0.17375,0.0001,20.46565]
[1778856781764,31.35,79074.94,1.1,0.17375,0.0001,20.46565]
[1778856782072,31.35,79072.11,1.1,0.17346,0.0001,20.44305]
[1778856784562,31.35,79099.01,1.1,0.17622,0.0001,20.65656]
[1778856790486,31.35,79091.52,1.1,0.17543,0.0001,20.59577]
[1778856792569,31.35,79092.43,1.1,0.17552,0.0001,20.6025]
[1778856792670,31.35,79095.62,1.1,0.17585,0.0001,20.62759]
[1778856795346,31.35,79100.91,1.1,0.17639,0.0001,20.66936]
[1778856795357,31.35,79100.91,1.1,0.17639,0.0001,20.66936]
[1778856795449,31.35,79093.52,1.1,0.17562,0.0001,20.61051]
[1778856799263,31.35,79082.66,1.1,0.1745,0.0001,20.52359]
[1778856805348,31.34,79085.8,1.1,0.17481,0.0001,20.54768]
[1778856810383,31.34,79080.25,1.1,0.17422,0.0001,20.50265]
[1778856812397,31.34,79092.54,1.1,0.17546,0.0001,20.59632]
[1778856814204,31.34,79095.21,1.1,0.17573,0.0001,20.6173]
[1778856814579,31.34,79099.71,1.1,0.1762,0.0001,20.65279]
[1778856819865,31.34,79099.62,1.1,0.17618,0.0001,20.65157]
[1778856821762,31.34,79097.11,1.1,0.17592,0.0001,20.63152]
[1778856821816,31.34,79095.52,1.1,0.17575,0.0001,20.61881]
[1778856826315,31.34,79086.69,1.1,0.17483,0.0001,20.54774]
[1778856826360,31.34,79086.69,1.1,0.17483,0.0001,20.54774]
[1778856826449,31.34,79086.69,1.1,0.17483,0.0001,20.54774]
[1778856828362,31.34,79076.95,1.1,0.17382,0.0001,20.46999]
[1778856828781,31.34,79076.95,1.1,0.17382,0.0001,20.46999]
[1778856829612,31.34,79074.86,1.1,0.17361,0.0001,20.45313]
[1778856829763,31.34,79074.86,1.1,0.17361,0.0001,20.45313]
[1778856830409,31.34,79068.94,1.1,0.173,0.0001,20.40582]
[1778856834398,31.34,79071.94,1.1,0.1733,0.0001,20.42958]
[1778856835227,31.34,79071.81,1.1,0.17329,0.0001,20.4285]
[1778856840713,31.34,79080.49,1.1,0.17417,0.0001,20.49713]
[1778856844993,31.33,79083.13,1.1,0.17443,0.0001,20.51727]
[1778856846562,31.33,79082.73,1.1,0.17439,0.0001,20.5139]
[1778856846651,31.33,79082.73,1.1,0.17439,0.0001,20.5139]
[1778856847001,31.33,79076.6,1.1,0.17376,0.0001,20.46497]
[1778856848638,31.33,79072.81,1.1,0.17337,0.0001,20.4347]
[1778856849293,31.33,79069.75,1.1,0.17305,0.0001,20.41028]
[1778856854784,31.33,79075.22,1.1,0.17361,0.0001,20.4533]
[1778856860734,31.33,79085.34,1.1,0.17463,0.0001,20.53245]
[1778856863821,31.33,79092.93,1.1,0.17541,0.0001,20.59235]
[1778856864057,31.33,79095.53,1.1,0.17567,0.0001,20.61273]
[1778856865302,31.33,79097.49,1.1,0.17587,0.0001,20.628]
[1778856867624,31.33,79100.09,1.1,0.17613,0.0001,20.64804]
[1778856867783,31.33,79101.11,1.1,0.17623,0.0001,20.65582]
[1778856872819,31.33,79100.92,1.1,0.17618,0.0001,20.64985]
[1778856873056,31.33,79100.92,1.1,0.17618,0.0001,20.64985]
[1778856873656,31.33,79100.92,1.1,0.17618,0.0001,20.64985]
[1778856873664,31.33,79100.92,1.1,0.17618,0.0001,20.64985]
[1778856873693,31.33,79100.92,1.1,0.17618,0.0001,20.64985]
[1778856873828,31.33,79108.61,1.1,0.17697,0.0001,20.71079]
[1778856874866,31.33,79108.61,1.1,0.17697,0.0001,20.71079]
[1778856876882,31.33,79115.25,1.1,0.17766,0.0001,20.76336]
[1778856876890,31.33,79115.25,1.1,0.17766,0.0001,20.76336]
[1778856878193,31.32,79116.29,1.1,0.17777,0.0001,20.77135]
[1778856878888,31.32,79116.29,1.1,0.17777,0.0001,20.77135]
[1778856883896,31.32,79115.86,1.1,0.17771,0.0001,20.76683]
[1778856886179,31.32,79116.33,1.1,0.17775,0.0001,20.77003]
[1778856886239,31.32,79116.33,1.1,0.17775,0.0001,20.77003]
[1778856886409,31.32,79116.33,1.1,0.17775,0.0001,20.77003]
[1778856886640,31.32,79116.33,1.1,0.17775,0.0001,20.77003]
[1778856886810,31.32,79116.33,1.1,0.17775,0.0001,20.77003]
[1778856886918,31.32,79116.33,1.1,0.17775,0.0001,20.77003]
[1778856886837,31.32,79116.33,1.1,0.17775,0.0001,20.76975]
[1778856888137,31.32,79094.01,1.1,0.17542,0.0001,20.59144]
[1778856890053,31.32,79093.91,1.1,0.1754,0.0001,20.59036]
[1778856891490,31.32,79106.39,1.1,0.17669,0.0001,20.68913]
[1778856893029,31.32,79112.46,1.1,0.17732,0.0001,20.73733]
[1778856893985,31.32,79113.18,1.1,0.17739,0.0001,20.74286]
[1778856894562,31.32,79114.81,1.1,0.17756,0.0001,20.7555]
[1778856895367,31.32,79114.81,1.1,0.17756,0.0001,20.7555]
[1778856896376,31.32,79118.61,1.1,0.17795,0.0001,20.78555]
[1778856897900,31.32,79140.52,1.1,0.18024,0.00011,20.95906]
[1778856898257,31.32,79140.52,1.1,0.18024,0.00011,20.95906]
[1778856898564,31.32,79140.52,1.1,0.18024,0.00011,20.95906]
[1778856898653,31.32,79144.21,1.1,0.18062,0.00011,20.98792]
[1778856899409,31.32,79144.21,1.1,0.18062,0.00011,20.98792]
[1778856899493,31.32,79144.21,1.1,0.18062,0.00011,20.98792]
[1778856900947,31.32,79147.18,1.1,0.18093,0.00011,21.01103]
[1778856901022,31.32,79165.15,1.1,0.18282,0.00011,21.15317]
[1778856903678,31.31,79169.26,1.1,0.18325,0.00011,21.18518]
[1778856904810,31.31,79173.44,1.1,0.18369,0.00011,21.21786]
[1778856907688,31.31,79169.72,1.1,0.18327,0.00011,21.18692]
[1778856908317,31.31,79168.69,1.1,0.18316,0.00011,21.17833]
[1778856909754,31.31,79160.48,1.1,0.18228,0.00011,21.11269]
[1778856912198,31.31,79162.59,1.1,0.18248,0.00011,21.1279]
[1778856913130,31.31,79155.98,1.1,0.18178,0.00011,21.07498]
[1778856918667,31.3,79154.69,1.1,0.18161,0.00011,21.06238]
[1778856920226,31.3,79156.37,1.1,0.18177,0.00011,21.07483]
[1778856920449,31.3,79156.37,1.1,0.18177,0.00011,21.07483]
[1778856924935,31.3,79154.03,1.1,0.1815,0.00011,21.05426]
[1778856926581,31.29,79152.46,1.1,0.18132,0.00011,21.04081]
[1778856926738,31.29,79152.46,1.1,0.18132,0.00011,21.04081]
[1778856932248,31.29,79146.85,1.1,0.18066,0.00011,20.98951]
[1778856933132,31.29,79146.85,1.1,0.18066,0.00011,20.98951]
[1778856933136,31.29,79146.85,1.1,0.18066,0.00011,20.98951]
[1778856933655,31.29,79146.85,1.1,0.18066,0.00011,20.98951]
[1778856934023,31.29,79140.6,1.1,0.18,0.00011,20.93946]
[1778856934594,31.29,79140.6,1.1,0.18,0.00011,20.93946]
[1778856934873,31.29,79140.6,1.1,0.18,0.00011,20.93946]
[1778856935546,31.29,79137.39,1.1,0.17965,0.0001,20.9135]
[1778856936110,31.29,79139.24,1.1,0.17984,0.00011,20.92776]
[1778856936160,31.29,79139.24,1.1,0.17984,0.00011,20.92776]
[1778856936552,31.29,79139.24,1.1,0.17984,0.00011,20.92776]
[1778856937876,31.29,79142.2,1.1,0.18015,0.00011,20.95082]
[1778856937948,31.29,79141.93,1.1,0.18011,0.00011,20.94821]
[1778856938792,31.29,79141.93,1.1,0.18011,0.00011,20.94821]
[1778856939277,31.28,79137.47,1.1,0.17964,0.0001,20.91226]
[1778856939633,31.28,79137.47,1.1,0.17964,0.0001,20.91226]
[1778856940149,31.28,79131.94,1.1,0.17905,0.0001,20.86785]
[1778856940821,31.28,79126.42,1.1,0.17847,0.0001,20.82356]
[1778856941977,31.28,79126.42,1.1,0.17847,0.0001,20.82356]
[1778856942017,31.28,79125.02,1.1,0.17832,0.0001,20.81211]
[1778856942319,31.28,79119.62,1.1,0.17775,0.0001,20.76881]
[1778856943885,31.28,79119.62,1.1,0.17775,0.0001,20.76881]
[1778856944275,31.28,79114.9,1.1,0.17725,0.0001,20.73079]
[1778856944470,31.28,79114.9,1.1,0.17725,0.0001,20.73079]
[1778856944529,31.28,79114.9,1.1,0.17725,0.0001,20.73079]
[1778856950092,31.28,79119.89,1.1,0.17774,0.0001,20.76813]
[1778856950464,31.28,79119.89,1.1,0.17774,0.0001,20.76813]
[1778856950479,31.28,79119.89,1.1,0.17774,0.0001,20.76813]
[1778856950495,31.28,79119.89,1.1,0.17774,0.0001,20.76813]
[1778856950692,31.28,79119.89,1.1,0.17774,0.0001,20.76813]
[1778856950816,31.28,79119.89,1.1,0.17774,0.0001,20.76813]
[1778856950843,31.28,79126.98,1.1,0.17847,0.0001,20.82403]
[1778856951447,31.28,79126.98,1.1,0.17847,0.0001,20.82403]
[1778856955961,31.27,79136.85,1.1,0.17948,0.0001,20.90091]
[1778856956465,31.27,79135.3,1.1,0.17932,0.0001,20.88817]
[1778856958663,31.27,79136.07,1.1,0.17939,0.0001,20.89349]
[1778856963750,31.27,79132.47,1.1,0.17898,0.0001,20.86287]
[1778856964040,31.27,79134.17,1.1,0.17915,0.0001,20.87602]
[1778856964719,31.27,79134.17,1.1,0.17915,0.0001,20.87602]
[1778856964818,31.27,79134.17,1.1,0.17915,0.0001,20.87602]
[1778856964934,31.27,79134.17,1.1,0.17915,0.0001,20.87602]
[1778856966367,31.27,79145.16,1.1,0.1803,0.00011,20.96256]
[1778856966709,31.27,79145.16,1.1,0.1803,0.00011,20.96256]
[1778856968939,31.26,79152.65,1.1,0.18107,0.00011,21.02106]
[1778856972595,31.26,79151.82,1.1,0.18096,0.00011,21.01279]
[1778856972703,31.26,79151.82,1.1,0.18096,0.00011,21.01279]
[1778856973588,31.26,79148.67,1.1,0.18063,0.00011,20.98739]
[1778856976970,31.26,79143.77,1.1,0.18009,0.00011,20.94698]
[1778856978212,31.26,79139.81,1.1,0.17966,0.00011,20.91458]
[1778856979952,31.26,79138.44,1.1,0.17951,0.00011,20.90326]
[1778856985257,31.25,79143.38,1.1,0.17999,0.00011,20.93994]
[1778856986701,31.25,79141.99,1.1,0.17984,0.00011,20.92842]
[1778856986756,31.25,79141.99,1.1,0.17984,0.00011,20.92842]
[1778856987364,31.25,79144.2,1.1,0.18007,0.00011,20.94553]
[1778856987403,31.25,79144.2,1.1,0.18007,0.00011,20.94553]
[1778856989831,31.25,79146.31,1.1,0.18028,0.00011,20.96133]
[1778856990914,31.25,79145.26,1.1,0.18016,0.00011,20.95249]
[1778856991854,31.25,79151.68,1.1,0.18081,0.00011,20.99939]
[1778856994555,31.24,79153.73,1.1,0.181,0.00011,21.01404]
[1778856995329,31.24,79154.85,1.1,0.18111,0.00011,21.02239]
[1778856996718,31.24,79157.48,1.1,0.18138,0.00011,21.04274]
[1778857002984,31.24,79155.77,1.1,0.18115,0.00011,21.02583]
[1778857008786,31.23,79165.1,1.1,0.18209,0.00011,21.09626]
[1778857011138,31.23,79167.44,1.1,0.18233,0.00011,21.11389]
[1778857013164,31.23,79180.58,1.1,0.18371,0.00011,21.21744]
[1778857017089,31.22,79181.04,1.1,0.18374,0.00011,21.21931]
[1778857019445,31.22,79184.56,1.1,0.1841,0.00011,21.24633]
[1778857019706,31.22,79184.56,1.1,0.1841,0.00011,21.24633]
[1778857019877,31.22,79194.72,1.1,0.18518,0.00011,21.32655]
[1778857020625,31.22,79194.72,1.1,0.18518,0.00011,21.32655]
[1778857021032,31.22,79194.72,1.1,0.18518,0.00011,21.32655]
[1778857021520,31.22,79200.19,1.1,0.18576,0.00011,21.36961]
[1778857022118,31.22,79201.0,1.1,0.18584,0.00011,21.37565]
[1778857022307,31.22,79201.0,1.1,0.18584,0.00011,21.37565]
[1778857022482,31.22,79201.0,1.1,0.18584,0.00011,21.37565]
[1778857022506,31.22,79201.0,1.1,0.18584,0.00011,21.37565]
[1778857022553,31.22,79201.0,1.1,0.18584,0.00011,21.37565]
[1778857023441,31.22,79205.34,1.1,0.1863,0.00011,21.40966]
[1778857024487,31.22,79204.82,1.1,0.18624,0.00011,21.40523]
[1778857024910,31.22,79204.82,1.1,0.18624,0.00011,21.40523]
[1778857024952,31.22,79204.82,1.1,0.18624,0.00011,21.40523]
[1778857025051,31.22,79203.16,1.1,0.18606,0.00011,21.39148]
[1778857025206,31.22,79203.16,1.1,0.18606,0.00011,21.39148]
[1778857025780,31.22,79203.16,1.1,0.18606,0.00011,21.39148]
[1778857025926,31.22,79221.39,1.1,0.18802,0.00011,21.53565]
[1778857027502,31.22,79223.66,1.1,0.18826,0.00011,21.55315]
[1778857027662,31.22,79223.66,1.1,0.18826,0.00011,21.55315]
[1778857027728,31.22,79223.66,1.1,0.18826,0.00011,21.55315]
[1778857028307,31.21,79226.95,1.1,0.18861,0.00011,21.57869]
[1778857029168,31.21,79226.79,1.1,0.18858,0.00011,21.5769]
[1778857029786,31.21,79226.79,1.1,0.18858,0.00011,21.5769]
[1778857029816,31.21,79226.79,1.1,0.18858,0.00011,21.5769]
[1778857032625,31.21,79239.0,1.1,0.18988,0.00011,21.67187]
[1778857037312,31.21,79243.3,1.1,0.19031,0.00011,21.70261]
[1778857041351,31.2,79259.96,1.1,0.19209,0.00011,21.83136]
[1778857047075,31.19,79254.64,1.1,0.19143,0.00011,21.78424]
[1778857052110,31.18,79260.2,1.1,0.19197,0.00011,21.82101]
[1778857054064,31.18,79260.28,1.1,0.19196,0.00011,21.82091]
[1778857054819,31.18,79260.28,1.1,0.19195,0.00011,21.82014]
[1778857056078,31.18,79261.91,1.1,0.19212,0.00011,21.83226]
[1778857061375,31.17,79268.51,1.1,0.19279,0.00011,21.88026]
[1778857062010,31.17,79268.51,1.1,0.19279,0.00011,21.88026]
[1778857062024,31.17,79268.51,1.1,0.19279,0.00011,21.88026]
[1778857062070,31.17,79268.51,1.1,0.19279,0.00011,21.88026]
[1778857062041,31.17,79268.52,1.1,0.19276,0.00011,21.87854]
[1778857062397,31.17,79268.52,1.1,0.19276,0.00011,21.87854]
[1778857062495,31.17,79268.52,1.1,0.19276,0.00011,21.87854]
[1778857063831,31.16,79274.11,1.1,0.19328,0.00011,21.91619]
[1778857065149,31.16,79280.51,1.1,0.19398,0.00011,21.96603]
[1778857065842,31.16,79280.51,1.1,0.19398,0.00011,21.96603]
[1778857068229,31.15,79271.58,1.1,0.19295,0.00011,21.89258]
[1778857069874,31.15,79271.05,1.1,0.19288,0.00011,21.88774]
[1778857075554,31.14,79263.07,1.1,0.19196,0.00011,21.82112]
[1778857081267,31.13,79272.1,1.1,0.19283,0.00011,21.88462]
[1778857086348,31.12,79269.32,1.1,0.19247,0.00011,21.8585]
[1778857087193,31.12,79269.32,1.1,0.19247,0.00011,21.8585]
[1778857087355,31.12,79268.47,1.1,0.19237,0.00011,21.8512]
[1778857088403,31.12,79268.47,1.1,0.19237,0.00011,21.8512]
[1778857088885,31.12,79268.47,1.1,0.19237,0.00011,21.8512]
[1778857089728,31.12,79263.69,1.1,0.19183,0.00011,21.81259]
[1778857089734,31.12,79263.69,1.1,0.19183,0.00011,21.81259]
[1778857089828,31.12,79263.69,1.1,0.19183,0.00011,21.81259]
[1778857089851,31.12,79263.69,1.1,0.19183,0.00011,21.81259]
[1778857089993,31.12,79263.69,1.1,0.19183,0.00011,21.81259]
[1778857090032,31.11,79255.91,1.1,0.19087,0.00011,21.74371]
[1778857092982,31.1,79249.87,1.1,0.1902,0.00011,21.69459]
[1778857093166,31.1,79249.87,1.1,0.1902,0.00011,21.69459]
[1778857094262,31.09,79247.39,1.1,0.18984,0.00011,21.66926]
[1778857095036,31.09,79247.39,1.1,0.18984,0.00011,21.66926]
[1778857095734,31.09,79246.33,1.1,0.18971,0.00011,21.65976]
[1778857096575,31.09,79240.56,1.1,0.18908,0.00011,21.61343]
[1778857096593,31.09,79240.56,1.1,0.18908,0.00011,21.61343]
[1778857096649,31.09,79240.56,1.1,0.18908,0.00011,21.61343]
[1778857096677,31.09,79240.56,1.1,0.18908,0.00011,21.61343]
[1778857097490,31.09,79239.43,1.1,0.18895,0.00011,21.60399]
[1778857097729,31.09,79239.43,1.1,0.18895,0.00011,21.60399]
[1778857098874,31.09,79237.02,1.1,0.18868,0.00011,21.58428]
[1778857101351,31.09,79245.35,1.1,0.18956,0.00011,21.64893]
[1778857104020,31.08,79248.91,1.1,0.18993,0.00011,21.676]
[1778857104640,31.08,79249.48,1.1,0.18999,0.00011,21.67997]
[1778857104703,31.08,79249.48,1.1,0.18999,0.00011,21.67997]
[1778857105524,31.07,79248.39,1.1,0.18979,0.00011,21.66571]
[1778857105752,31.07,79248.39,1.1,0.18979,0.00011,21.66571]
[1778857105758,31.07,79248.39,1.1,0.18979,0.00011,21.66571]
[1778857105863,31.07,79248.39,1.1,0.18979,0.00011,21.66571]
[1778857105876,31.07,79248.39,1.1,0.18979,0.00011,21.66571]
[1778857106096,31.07,79248.39,1.1,0.18979,0.00011,21.66571]
[1778857106461,31.07,79240.82,1.1,0.18895,0.00011,21.60493]
[1778857106873,31.06,79226.55,1.1,0.18731,0.00011,21.48454]
[1778857107793,31.06,79226.55,1.1,0.18731,0.00011,21.48454]
[1778857108159,31.06,79219.98,1.1,0.18659,0.00011,21.43168]
[1778857108653,31.06,79219.98,1.1,0.18659,0.00011,21.43168]
[1778857109116,31.06,79219.98,1.1,0.18659,0.00011,21.43168]
[1778857109563,31.06,79216.42,1.1,0.18619,0.00011,21.40279]
[1778857110034,31.06,79216.42,1.1,0.18619,0.00011,21.40279]
[1778857111607,31.06,79216.86,1.1,0.18623,0.00011,21.40533]
[1778857114276,31.03,79220.81,1.1,0.18643,0.00011,21.4184]
[1778857114901,31.03,79220.81,1.1,0.18643,0.00011,21.4184]
[1778857115023,31.03,79220.81,1.1,0.18643,0.00011,21.4184]
[1778857115180,31.03,79220.81,1.1,0.18643,0.00011,21.4184]
[1778857115092,31.03,79225.03,1.1,0.18687,0.00011,21.45151]
[1778857115210,31.03,79225.03,1.1,0.18687,0.00011,21.45151]
[1778857115245,31.03,79225.03,1.1,0.18687,0.00011,21.45151]
[1778857117659,31.03,79239.5,1.1,0.18843,0.00011,21.56584]
[1778857120806,31.02,79247.46,1.1,0.18928,0.00011,21.62756]
[1778857125873,31.02,79244.94,1.1,0.18896,0.00011,21.60461]
[1778857126717,31.02,79245.72,1.1,0.18904,0.00011,21.61024]
[1778857127624,31.02,79245.7,1.1,0.18903,0.00011,21.6095]
[1778857128249,31.02,79245.07,1.1,0.18895,0.00011,21.6039]
[1778857130829,31.01,79245.27,1.1,0.18896,0.00011,21.60434]
[1778857133518,31.01,79246.6,1.1,0.18908,0.00011,21.6132]
[1778857137082,31.01,79245.55,1.1,0.18894,0.00011,21.60306]
[1778857141156,31.0,79243.47,1.1,0.18868,0.00011,21.58425]
[1778857141183,31.0,79243.47,1.1,0.18868,0.00011,21.58425]
[1778857141429,31.0,79244.18,1.1,0.18875,0.00011,21.58935]
[1778857142093,31.0,79244.18,1.1,0.18875,0.00011,21.58935]
[1778857142817,31.0,79233.46,1.1,0.18757,0.00011,21.50324]
[1778857144146,31.0,79230.01,1.1,0.18719,0.00011,21.47515]
[1778857144239,31.0,79228.86,1.1,0.18706,0.00011,21.46544]
[1778857145215,31.0,79225.53,1.1,0.18669,0.00011,21.43834]
[1778857145565,31.0,79225.53,1.1,0.18669,0.00011,21.43834]
[1778857147253,31.0,79215.57,1.1,0.18559,0.00011,21.35771]
[1778857147338,31.0,79215.57,1.1,0.18559,0.00011,21.35771]
[1778857147341,31.0,79215.57,1.1,0.18559,0.00011,21.35771]
[1778857147353,31.0,79215.57,1.1,0.18559,0.00011,21.35771]
[1778857147472,31.0,79215.57,1.1,0.18559,0.00011,21.35771]
[1778857147778,31.0,79210.11,1.1,0.185,0.00011,21.31347]
[1778857148256,31.0,79210.11,1.1,0.185,0.00011,21.31347]
[1778857148662,31.0,79210.11,1.1,0.185,0.00011,21.31347]
[1778857149042,31.0,79210.11,1.1,0.185,0.00011,21.31347]
[1778857150232,30.98,79197.9,1.1,0.18358,0.00011,21.20889]
[1778857151468,30.98,79198.15,1.1,0.1836,0.00011,21.21027]
[1778857151814,30.98,79198.15,1.1,0.1836,0.00011,21.21027]
[1778857153930,30.98,79190.66,1.1,0.18278,0.00011,21.14907]
[1778857155286,30.96,79186.63,1.1,0.18219,0.00011,21.10552]
[1778857156047,30.95,79179.1,1.1,0.18132,0.00011,21.04002]
[1778857156740,30.95,79179.1,1.1,0.18132,0.00011,21.04002]
[1778857156914,30.95,79179.1,1.1,0.18132,0.00011,21.04002]
[1778857157408,30.95,79176.63,1.1,0.18105,0.00011,21.01971]
[1778857157976,30.95,79174.73,1.1,0.18084,0.00011,21.004]
[1778857159724,30.95,79173.74,1.1,0.18073,0.00011,20.99558]
[1778857160034,30.95,79170.34,1.1,0.18036,0.00011,20.96763]
[1778857163030,30.94,79165.64,1.1,0.17978,0.00011,20.92414]
[1778857163118,30.94,79165.4,1.1,0.17975,0.00011,20.92169]
[1778857165666,30.94,79165.17,1.1,0.17971,0.00011,20.9187]
[1778857165842,30.94,79165.17,1.1,0.17971,0.00011,20.9187]
[1778857168020,30.93,79155.46,1.1,0.17866,0.00011,20.83951]
[1778857168096,30.93,79155.46,1.1,0.17866,0.00011,20.83951]
[1778857168180,30.93,79155.46,1.1,0.17866,0.00011,20.83951]
[1778857171391,30.93,79150.24,1.1,0.17808,0.00011,20.79519]
[1778857171409,30.93,79150.24,1.1,0.17808,0.00011,20.79519]
[1778857171414,30.93,79150.24,1.1,0.17808,0.00011,20.79519]
[1778857171433,30.93,79150.24,1.1,0.17808,0.00011,20.79519]
[1778857171441,30.93,79150.24,1.1,0.17808,0.00011,20.79519]
[1778857171515,30.93,79150.24,1.1,0.17808,0.00011,20.79519]
[1778857171608,30.93,79150.24,1.1,0.17808,0.00011,20.79519]
[1778857171916,30.93,79150.24,1.1,0.17808,0.00011,20.79519]
[1778857172557,30.93,79143.91,1.1,0.17738,0.00011,20.74006]
[1778857172982,30.93,79143.91,1.1,0.17738,0.00011,20.74006]
[1778857173918,30.93,79141.28,1.1,0.17709,0.00011,20.71839]
[1778857177862,30.92,79135.3,1.1,0.17644,0.00011,20.66831]
[1778857181946,30.92,79135.64,1.1,0.17645,0.00011,20.66937]
[1778857187053,30.92,79137.89,1.1,0.17665,0.00011,20.68496]
[1778857189406,30.92,79137.14,1.1,0.17656,0.00011,20.67808]
[1778857189748,30.92,79137.14,1.1,0.17656,0.00011,20.67808]
[1778857190074,30.92,79134.63,1.1,0.17629,0.00011,20.65747]
[1778857191296,30.91,79132.81,1.1,0.17609,0.0001,20.64226]
[1778857194912,30.9,79133.59,1.1,0.17609,0.0001,20.64223]
[1778857197007,30.89,79131.01,1.1,0.17575,0.0001,20.61588]
[1778857200906,30.86,79126.08,1.1,0.17498,0.0001,20.55763]
[1778857200982,30.86,79126.08,1.1,0.17498,0.0001,20.55763]
[1778857201203,30.86,79126.08,1.1,0.17498,0.0001,20.55763]
[1778857201276,30.86,79126.08,1.1,0.17498,0.0001,20.55763]
[1778857201268,30.86,79134.89,1.1,0.17585,0.00011,20.62437]
[1778857201350,30.86,79134.89,1.1,0.17585,0.00011,20.62437]
[1778857201440,30.86,79134.89,1.1,0.17585,0.00011,20.62437]
[1778857201499,30.86,79134.89,1.1,0.17585,0.00011,20.62437]
[1778857201743,30.86,79134.89,1.1,0.17585,0.00011,20.62437]
[1778857201775,30.86,79134.89,1.1,0.17585,0.00011,20.62437]
[1778857202091,30.86,79134.89,1.1,0.17585,0.00011,20.62437]
[1778857202120,30.86,79134.89,1.1,0.17585,0.00011,20.62437]
[1778857202159,30.86,79154.3,1.1,0.17789,0.00011,20.78071]
[1778857202353,30.86,79154.3,1.1,0.17789,0.00011,20.78071]
[1778857203196,30.86,79154.3,1.1,0.17789,0.00011,20.78071]
[1778857203723,30.86,79165.77,1.1,0.1791,0.00011,20.87276]
[1778857204623,30.85,79164.48,1.1,0.17896,0.00011,20.86196]
[1778857204635,30.85,79164.48,1.1,0.17896,0.00011,20.86196]
[1778857206188,30.85,79156.58,1.1,0.17812,0.00011,20.79786]
[1778857206317,30.85,79156.58,1.1,0.17812,0.00011,20.79786]
[1778857206713,30.85,79153.55,1.1,0.17779,0.00011,20.77308]
[1778857207316,30.85,79161.01,1.1,0.17858,0.00011,20.83285]
[1778857207343,30.85,79161.01,1.1,0.17858,0.00011,20.83285]
[1778857207618,30.85,79161.01,1.1,0.17858,0.00011,20.83285]
[1778857207714,30.85,79161.01,1.1,0.17858,0.00011,20.83285]
[1778857208024,30.85,79161.01,1.1,0.17858,0.00011,20.83285]
[1778857208159,30.85,79161.01,1.1,0.17858,0.00011,20.83285]
[1778857208200,30.85,79161.01,1.1,0.17858,0.00011,20.83285]
[1778857208234,30.85,79161.01,1.1,0.17858,0.00011,20.83285]
[1778857208260,30.85,79161.01,1.1,0.17858,0.00011,20.83285]
[1778857208417,30.85,79152.22,1.1,0.17764,0.00011,20.76164]
[1778857209211,30.85,79134.31,1.1,0.17575,0.00011,20.61675]
[1778857214246,30.85,79138.13,1.1,0.17611,0.00011,20.64512]
[1778857218067,30.84,79136.28,1.1,0.17585,0.00011,20.62536]
[1778857218225,30.84,79136.28,1.1,0.17585,0.00011,20.62536]
[1778857218284,30.84,79134.78,1.1,0.17569,0.00011,20.61283]
[1778857219525,30.84,79131.95,1.1,0.17539,0.0001,20.5895]
[1778857220146,30.84,79131.95,1.1,0.17539,0.0001,20.5895]
[1778857220240,30.84,79131.95,1.1,0.17539,0.0001,20.5895]
[1778857220313,30.84,79131.95,1.1,0.17539,0.0001,20.5895]
[1778857220644,30.84,79133.58,1.1,0.17555,0.00011,20.60222]
[1778857221352,30.84,79142.63,1.1,0.1765,0.00011,20.67484]
[1778857221793,30.84,79142.63,1.1,0.1765,0.00011,20.67484]
[1778857222302,30.84,79145.0,1.1,0.17675,0.00011,20.69373]
[1778857222492,30.84,79145.0,1.1,0.17675,0.00011,20.69373]
[1778857227680,30.83,79153.37,1.1,0.17758,0.00011,20.75719]
[1778857227780,30.83,79153.37,1.1,0.17758,0.00011,20.75719]
[1778857229843,30.83,79155.44,1.1,0.17778,0.00011,20.77287]
[1778857232151,30.83,79151.53,1.1,0.17736,0.00011,20.74045]
[1778857232321,30.83,79155.57,1.1,0.17775,0.00011,20.76896]
[1778857232408,30.83,79155.57,1.1,0.17775,0.00011,20.76896]
[1778857234125,30.82,79157.27,1.1,0.17793,0.00011,20.78222]
[1778857234412,30.82,79157.83,1.1,0.17798,0.00011,20.78644]
[1778857235130,30.82,79157.83,1.1,0.17798,0.00011,20.78644]
[1778857235389,30.82,79165.13,1.1,0.17875,0.00011,20.84505]
[1778857235557,30.82,79165.13,1.1,0.17875,0.00011,20.84505]
[1778857235592,30.82,79165.13,1.1,0.17875,0.00011,20.84505]
[1778857237651,30.82,79177.38,1.1,0.18005,0.00011,20.94301]
[1778857237896,30.82,79177.38,1.1,0.18005,0.00011,20.94301]
[1778857238245,30.82,79177.38,1.1,0.18005,0.00011,20.94301]
[1778857239449,30.81,79182.62,1.1,0.18053,0.00011,20.97974]
[1778857240205,30.81,79182.62,1.1,0.18053,0.00011,20.97974]
[1778857244228,30.8,79177.2,1.1,0.17987,0.00011,20.92977]
[1778857245527,30.8,79177.98,1.1,0.17994,0.00011,20.93512]
[1778857245916,30.8,79177.98,1.1,0.17994,0.00011,20.93512]
[1778857246106,30.8,79177.98,1.1,0.17994,0.00011,20.93512]
[1778857246347,30.78,79176.48,1.1,0.17965,0.00011,20.91367]
[1778857247016,30.78,79176.48,1.1,0.17965,0.00011,20.91367]
[1778857247351,30.78,79170.58,1.1,0.17901,0.00011,20.8656]
[1778857247531,30.78,79170.58,1.1,0.17901,0.00011,20.8656]
[1778857247617,30.78,79170.58,1.1,0.17901,0.00011,20.8656]
[1778857249300,30.78,79169.82,1.1,0.17893,0.00011,20.85908]
[1778857249635,30.78,79169.02,1.1,0.17884,0.00011,20.85262]
[1778857251881,30.78,79161.25,1.1,0.178,0.00011,20.78866]
[1778857253832,30.78,79157.13,1.1,0.17755,0.00011,20.75469]
[1778857253864,30.78,79157.13,1.1,0.17755,0.00011,20.75469]
[1778857254608,30.78,79156.94,1.1,0.17753,0.00011,20.75285]
[1778857256042,30.78,79147.02,1.1,0.17648,0.00011,20.67226]
[1778857256137,30.78,79147.02,1.1,0.17648,0.00011,20.67226]
[1778857256222,30.78,79143.56,1.1,0.17611,0.00011,20.64395]
[1778857257721,30.78,79137.59,1.1,0.17547,0.00011,20.59517]
[1778857260282,30.78,79129.48,1.1,0.17461,0.0001,20.5287]
[1778857261130,30.78,79127.09,1.1,0.17435,0.0001,20.50901]
[1778857261552,30.77,79124.34,1.1,0.17406,0.0001,20.48639]
[1778857261842,30.77,79124.34,1.1,0.17406,0.0001,20.48639]
[1778857264236,30.77,79124.93,1.1,0.17411,0.0001,20.49047]
[1778857264337,30.77,79124.99,1.1,0.17411,0.0001,20.49061]
[1778857264419,30.77,79124.99,1.1,0.17411,0.0001,20.49061]
[1778857265562,30.77,79124.21,1.1,0.17403,0.0001,20.48395]
[1778857267895,30.77,79123.68,1.1,0.17396,0.0001,20.479]
[1778857269190,30.77,79125.58,1.1,0.17416,0.0001,20.49405]
[1778857269256,30.77,79124.94,1.1,0.17408,0.0001,20.48852]
[1778857269617,30.77,79124.94,1.1,0.17408,0.0001,20.48852]
[1778857269990,30.77,79124.94,1.1,0.17408,0.0001,20.48852]
[1778857270226,30.77,79124.94,1.1,0.17408,0.0001,20.48852]
[1778857270300,30.77,79124.94,1.1,0.17408,0.0001,20.48852]
[1778857270332,30.77,79134.93,1.1,0.17513,0.00011,20.56927]
[1778857271132,30.77,79155.52,1.1,0.1773,0.00011,20.73574]
[1778857271636,30.77,79155.52,1.1,0.1773,0.00011,20.73574]
[1778857273481,30.77,79170.3,1.1,0.17887,0.00011,20.85472]
[1778857276526,30.77,79175.1,1.1,0.17936,0.00011,20.89232]
[1778857280964,30.77,79188.81,1.1,0.18082,0.00011,21.00215]
[1778857283452,30.76,79191.01,1.1,0.18104,0.00011,21.01884]
[1778857283647,30.76,79191.01,1.1,0.18104,0.00011,21.01884]
[1778857283658,30.76,79191.01,1.1,0.18104,0.00011,21.01884]
[1778857283734,30.76,79191.01,1.1,0.18104,0.00011,21.01884]
[1778857283827,30.76,79192.75,1.1,0.18122,0.00011,21.03262]
[1778857287021,30.76,79206.0,1.1,0.18263,0.00011,21.13852]
[1778857288641,30.76,79208.19,1.1,0.18286,0.00011,21.15578]
[1778857289686,30.76,79208.63,1.1,0.18291,0.00011,21.15891]
[1778857290233,30.76,79208.63,1.1,0.18291,0.00011,21.15891]
[1778857290246,30.76,79213.06,1.1,0.18338,0.00011,21.1942]
[1778857293347,30.76,79211.96,1.1,0.18322,0.00011,21.18076]
[1778857297936,30.75,79217.14,1.1,0.18375,0.00011,21.22016]
[1778857297949,30.75,79217.14,1.1,0.18375,0.00011,21.22016]
[1778857298089,30.75,79217.14,1.1,0.18375,0.00011,21.22016]
[1778857298474,30.75,79212.94,1.1,0.18329,0.00011,21.18587]
[1778857298539,30.75,79212.94,1.1,0.18329,0.00011,21.18587]
[1778857298826,30.75,79212.94,1.1,0.18329,0.00011,21.18587]
[1778857298931,30.75,79212.94,1.1,0.18329,0.00011,21.18587]
[1778857299088,30.75,79212.94,1.1,0.18329,0.00011,21.18587]
[1778857299096,30.75,79212.94,1.1,0.18329,0.00011,21.18587]
[1778857299412,30.75,79193.08,1.1,0.18115,0.00011,21.02522]
[1778857299565,30.75,79193.08,1.1,0.18115,0.00011,21.02522]
[1778857299849,30.75,79193.08,1.1,0.18115,0.00011,21.02522]
[1778857299967,30.75,79193.08,1.1,0.18115,0.00011,21.02522]
[1778857300286,30.75,79169.96,1.1,0.17867,0.00011,20.838]
[1778857300960,30.75,79169.96,1.1,0.17867,0.00011,20.838]
[1778857301253,30.75,79154.2,1.1,0.17699,0.00011,20.71031]
[1778857301808,30.75,79154.2,1.1,0.17699,0.00011,20.71031]
[1778857301817,30.75,79154.2,1.1,0.17699,0.00011,20.71031]
[1778857301824,30.75,79154.2,1.1,0.17699,0.00011,20.71031]
[1778857302312,30.75,79154.2,1.1,0.17699,0.00011,20.71031]
[1778857302346,30.75,79154.2,1.1,0.17699,0.00011,20.71031]
[1778857302160,30.75,79158.65,1.1,0.17746,0.00011,20.74616]
[1778857302423,30.75,79158.65,1.1,0.17746,0.00011,20.74616]
[1778857303301,30.75,79168.09,1.1,0.17846,0.00011,20.8223]
[1778857304131,30.75,79168.09,1.1,0.17846,0.00011,20.8223]
[1778857305319,30.75,79173.95,1.1,0.17908,0.00011,20.86939]
[1778857306659,30.75,79185.72,1.1,0.18033,0.00011,20.96388]
[1778857306820,30.75,79185.72,1.1,0.18033,0.00011,20.96388]
[1778857306973,30.75,79185.72,1.1,0.18033,0.00011,20.96388]
[1778857307715,30.75,79190.56,1.1,0.18084,0.00011,21.00261]
[1778857307720,30.75,79190.56,1.1,0.18084,0.00011,21.00261]
[1778857308074,30.75,79190.56,1.1,0.18084,0.00011,21.00261]
[1778857308218,30.75,79190.56,1.1,0.18084,0.00011,21.00261]
[1778857308421,30.75,79195.63,1.1,0.18138,0.00011,21.04323]
[1778857308432,30.75,79195.63,1.1,0.18138,0.00011,21.04323]
[1778857310202,30.75,79177.41,1.1,0.17942,0.00011,20.89534]
[1778857310643,30.75,79177.41,1.1,0.17942,0.00011,20.89534]
[1778857310699,30.75,79177.41,1.1,0.17942,0.00011,20.89534]
[1778857311295,30.75,79177.41,1.1,0.17942,0.00011,20.89534]
[1778857311396,30.74,79183.95,1.1,0.18009,0.00011,20.94576]
[1778857311792,30.74,79183.95,1.1,0.18009,0.00011,20.94576]
[1778857311848,30.74,79183.95,1.1,0.18009,0.00011,20.94576]
[1778857311884,30.74,79183.95,1.1,0.18009,0.00011,20.94576]
[1778857311932,30.74,79183.95,1.1,0.18009,0.00011,20.94576]
[1778857313778,30.74,79200.32,1.1,0.18184,0.00011,21.07759]
[1778857317201,30.74,79206.53,1.1,0.1825,0.00011,21.12717]
[1778857317223,30.74,79206.53,1.1,0.1825,0.00011,21.12717]
[1778857317309,30.74,79206.53,1.1,0.1825,0.00011,21.12717]
[1778857318276,30.74,79199.2,1.1,0.18171,0.00011,21.06774]
[1778857322137,30.74,79185.69,1.1,0.18025,0.00011,20.95778]
[1778857322168,30.74,79185.69,1.1,0.18025,0.00011,20.95778]
[1778857322352,30.74,79185.1,1.1,0.18018,0.00011,20.95289]
[1778857322825,30.74,79185.1,1.1,0.18018,0.00011,20.95289]
[1778857323386,30.74,79172.08,1.1,0.17879,0.00011,20.84756]
[1778857324390,30.74,79172.08,1.1,0.17879,0.00011,20.84756]
[1778857325727,30.74,79168.03,1.1,0.17835,0.00011,20.81449]
[1778857325730,30.74,79168.03,1.1,0.17835,0.00011,20.81449]
[1778857326064,30.74,79170.66,1.1,0.17863,0.00011,20.83562]
[1778857330128,30.74,79173.54,1.1,0.17893,0.00011,20.85836]
[1778857331299,30.74,79173.03,1.1,0.17887,0.00011,20.85405]
[1778857331400,30.74,79176.54,1.1,0.17925,0.00011,20.88223]
[1778857332135,30.74,79176.54,1.1,0.17925,0.00011,20.88223]
[1778857334683,30.74,79170.91,1.1,0.17864,0.00011,20.83651]
[1778857335200,30.74,79170.91,1.1,0.17864,0.00011,20.83651]
[1778857335307,30.74,79170.91,1.1,0.17864,0.00011,20.83651]
[1778857335407,30.74,79168.51,1.1,0.17839,0.00011,20.81706]
[1778857335898,30.74,79168.51,1.1,0.17839,0.00011,20.81706]
[1778857341170,30.73,79167.6,1.1,0.17827,0.00011,20.80845]
[1778857343105,30.73,79167.02,1.1,0.17821,0.00011,20.80357]
[1778857343216,30.73,79167.02,1.1,0.17821,0.00011,20.80357]
[1778857343337,30.73,79167.02,1.1,0.17821,0.00011,20.80357]
[1778857343764,30.73,79158.67,1.1,0.17732,0.00011,20.73586]
[1778857343845,30.73,79158.67,1.1,0.17732,0.00011,20.73586]
[1778857345199,30.73,79143.0,1.1,0.17566,0.00011,20.60888]
[1778857345729,30.73,79143.0,1.1,0.17566,0.00011,20.60888]
[1778857346299,30.73,79143.0,1.1,0.17566,0.00011,20.60888]
[1778857346497,30.73,79143.78,1.1,0.17574,0.00011,20.61522]
[1778857346541,30.73,79143.78,1.1,0.17574,0.00011,20.61522]
[1778857347038,30.73,79143.78,1.1,0.17574,0.00011,20.61522]
[1778857348099,30.73,79151.27,1.1,0.17654,0.00011,20.67587]
[1778857348223,30.73,79148.97,1.1,0.17629,0.00011,20.6572]
[1778857348891,30.73,79148.97,1.1,0.17629,0.00011,20.6572]
[1778857349539,30.73,79140.88,1.1,0.17544,0.00011,20.59162]
[1778857349756,30.73,79140.88,1.1,0.17544,0.00011,20.59162]
[1778857349759,30.73,79140.88,1.1,0.17544,0.00011,20.59162]
[1778857350720,30.73,79134.8,1.1,0.1748,0.00011,20.54239]
[1778857352550,30.73,79119.06,1.1,0.17313,0.0001,20.41134]
[1778857352837,30.73,79119.06,1.1,0.17313,0.0001,20.41134]
[1778857354318,30.73,79118.7,1.1,0.17309,0.0001,20.4087]
[1778857354720,30.73,79117.98,1.1,0.17302,0.0001,20.40313]
[1778857356590,30.74,79115.2,1.1,0.17274,0.0001,20.38106]
[1778857356940,30.74,79115.2,1.1,0.17274,0.0001,20.38106]
[1778857358597,30.74,79115.77,1.1,0.1728,0.0001,20.38611]
[1778857360292,30.74,79111.93,1.1,0.1724,0.0001,20.35506]
[1778857365342,30.74,79105.47,1.1,0.17174,0.0001,20.30349]
[1778857370377,30.74,79095.07,1.1,0.17068,0.0001,20.22021]
[1778857371470,30.74,79095.07,1.1,0.17068,0.0001,20.22021]
[1778857372316,30.74,79095.51,1.1,0.17072,0.0001,20.22406]
[1778857372391,30.74,79090.15,1.1,0.17017,0.0001,20.18066]
[1778857375641,30.74,79090.57,1.1,0.17022,0.0001,20.18436]
[1778857377991,30.74,79086.41,1.1,0.16979,0.0001,20.15084]
[1778857378392,30.74,79086.41,1.1,0.16979,0.0001,20.15084]
[1778857378425,30.74,79086.41,1.1,0.16979,0.0001,20.15084]
[1778857379188,30.74,79082.15,1.1,0.16935,0.0001,20.11642]
[1778857384186,30.74,79065.8,1.1,0.16769,0.0001,19.98513]
[1778857386854,30.74,79063.57,1.1,0.16748,0.0001,19.96825]
[1778857388250,30.75,79063.57,1.1,0.16748,0.0001,19.96866]
[1778857388340,30.75,79075.69,1.1,0.16873,0.0001,20.06724]
[1778857388715,30.75,79075.69,1.1,0.16873,0.0001,20.06724]
[1778857388755,30.75,79082.08,1.1,0.16939,0.0001,20.11927]
[1778857391842,30.75,79083.42,1.1,0.16954,0.0001,20.13087]
[1778857391954,30.75,79083.42,1.1,0.16954,0.0001,20.13087]
[1778857393558,30.75,79090.89,1.1,0.17032,0.0001,20.19205]
[1778857393744,30.75,79090.89,1.1,0.17032,0.0001,20.19205]
[1778857396958,30.75,79090.68,1.1,0.1703,0.0001,20.19089]
[1778857397160,30.75,79090.68,1.1,0.1703,0.0001,20.19089]
[1778857397261,30.75,79088.11,1.1,0.17005,0.0001,20.17065]
[1778857398150,30.75,79088.11,1.1,0.17005,0.0001,20.17065]
[1778857398270,30.75,79088.11,1.1,0.17005,0.0001,20.17065]
[1778857398363,30.75,79081.99,1.1,0.16942,0.0001,20.12114]
[1778857399807,30.75,79079.87,1.1,0.1692,0.0001,20.10414]
[1778857402693,30.75,79065.86,1.1,0.16777,0.0001,19.991]
[1778857404194,30.75,79064.37,1.1,0.16762,0.0001,19.97922]
[1778857404201,30.75,79064.37,1.1,0.16762,0.0001,19.97922]
[1778857404474,30.75,79065.85,1.1,0.16778,0.0001,19.99181]
[1778857405628,30.75,79079.97,1.1,0.16923,0.0001,20.10676]
[1778857407288,30.75,79079.97,1.1,0.16923,0.0001,20.10676]
[1778857407298,30.75,79079.97,1.1,0.16923,0.0001,20.10676]
[1778857407416,30.75,79079.97,1.1,0.16923,0.0001,20.10676]
[1778857407452,30.75,79078.2,1.1,0.16906,0.0001,20.09304]
[1778857409358,30.75,79079.93,1.1,0.16924,0.0001,20.10714]
[1778857409369,30.75,79081.65,1.1,0.16942,0.0001,20.12114]
[1778857410070,30.75,79081.65,1.1,0.16942,0.0001,20.12114]
[1778857410376,30.76,79080.94,1.1,0.16935,0.0001,20.11564]
[1778857412023,30.76,79066.58,1.1,0.16785,0.0001,19.99576]
[1778857413566,30.76,79065.62,1.1,0.16775,0.0001,19.98797]
[1778857413843,30.76,79066.42,1.1,0.16784,0.0001,19.99515]
[1778857420357,30.76,79066.54,1.1,0.16788,0.0001,19.99823]
[1778857420461,30.76,79066.54,1.1,0.16788,0.0001,19.99823]
[1778857425768,30.77,79063.21,1.1,0.16759,0.0001,19.97509]
[1778857431247,30.77,79059.77,1.1,0.16728,0.0001,19.9501]
[1778857432817,30.77,79083.65,1.1,0.16975,0.0001,20.14523]
[1778857437845,30.78,79083.58,1.1,0.16976,0.0001,20.14589]
[1778857437891,30.78,79083.58,1.1,0.16976,0.0001,20.14589]
[1778857438578,30.78,79089.89,1.1,0.17042,0.0001,20.1973]
[1778857443953,30.78,79101.16,1.1,0.1716,0.0001,20.28957]
[1778857446053,30.78,79101.77,1.1,0.17167,0.0001,20.29511]
[1778857451183,30.78,79112.93,1.1,0.17284,0.0001,20.38608]
[1778857451562,30.78,79114.6,1.1,0.17301,0.0001,20.39977]
[1778857452459,30.78,79114.6,1.1,0.17301,0.0001,20.39977]
[1778857452555,30.78,79114.6,1.1,0.17301,0.0001,20.39977]
[1778857452518,30.78,79111.69,1.1,0.17271,0.0001,20.37637]
[1778857453385,30.78,79111.69,1.1,0.17271,0.0001,20.37637]
[1778857453965,30.78,79089.75,1.1,0.17044,0.0001,20.19887]
[1778857455119,30.78,79089.75,1.1,0.17044,0.0001,20.19887]
[1778857455193,30.78,79087.78,1.1,0.17024,0.0001,20.18319]
[1778857456789,30.78,79080.09,1.1,0.16945,0.0001,20.121]
[1778857456986,30.78,79079.61,1.1,0.1694,0.0001,20.11729]
[1778857462023,30.78,79082.75,1.1,0.16974,0.0001,20.1444]
[1778857464553,30.78,79083.48,1.1,0.16982,0.0001,20.15061]
[1778857470080,30.79,79096.01,1.1,0.17114,0.0001,20.25404]
[1778857472206,30.79,79095.96,1.1,0.17112,0.0001,20.25014]
[1778857473564,30.79,79098.02,1.1,0.17133,0.0001,20.26698]
[1778857478899,30.79,79091.64,1.1,0.17069,0.0001,20.21643]
[1778857481957,30.79,79091.97,1.1,0.17073,0.0001,20.21973]
[1778857483449,30.79,79099.35,1.1,0.1715,0.0001,20.27967]
[1778857483500,30.79,79099.35,1.1,0.1715,0.0001,20.27967]
[1778857483507,30.79,79099.35,1.1,0.1715,0.0001,20.27967]
[1778857483672,30.79,79104.31,1.1,0.17201,0.0001,20.32004]
[1778857488605,30.79,79109.75,1.1,0.17259,0.0001,20.36497]
[1778857488856,30.79,79107.89,1.1,0.1724,0.0001,20.35013]
[1778857491449,30.79,79097.54,1.1,0.17133,0.0001,20.26691]
[1778857491862,30.8,79096.48,1.1,0.17123,0.0001,20.25869]
[1778857492733,30.8,79095.59,1.1,0.17114,0.0001,20.25185]
[1778857498276,30.8,79087.33,1.1,0.17031,0.0001,20.1871]
[1778857500208,30.8,79087.14,1.1,0.1703,0.0001,20.18586]
[1778857500308,30.8,79087.14,1.1,0.1703,0.0001,20.18586]
[1778857501738,30.8,79081.14,1.1,0.16969,0.0001,20.13792]
[1778857504979,30.8,79074.83,1.1,0.16905,0.0001,20.08794]
[1778857506517,30.8,79074.55,1.1,0.16903,0.0001,20.08605]
[1778857506802,30.8,79075.12,1.1,0.16909,0.0001,20.09104]
[1778857506842,30.8,79075.12,1.1,0.16909,0.0001,20.09104]
[1778857509323,30.8,79086.39,1.1,0.17026,0.0001,20.1829]
[1778857511311,30.81,79083.57,1.1,0.16998,0.0001,20.16061]
[1778857511678,30.81,79082.58,1.1,0.16988,0.0001,20.15287]
[1778857512062,30.81,79082.58,1.1,0.16988,0.0001,20.15287]
[1778857512529,30.81,79082.58,1.1,0.16988,0.0001,20.15287]
[1778857513442,30.81,79078.62,1.1,0.16948,0.0001,20.12108]
[1778857515840,30.81,79074.57,1.1,0.16907,0.0001,20.08932]
[1778857515942,30.81,79074.57,1.1,0.16907,0.0001,20.08932]
[1778857516606,30.81,79074.57,1.1,0.16907,0.0001,20.08932]
[1778857517051,30.81,79077.24,1.1,0.16935,0.0001,20.11129]
[1778857517107,30.81,79077.24,1.1,0.16935,0.0001,20.11129]
[1778857519428,30.81,79091.62,1.1,0.17085,0.0001,20.2285]
[1778857521140,30.81,79092.09,1.1,0.1709,0.0001,20.23248]
[1778857521825,30.81,79092.48,1.1,0.17094,0.0001,20.2358]
[1778857527484,30.81,79097.83,1.1,0.1715,0.0001,20.27991]
[1778857532519,30.81,79097.28,1.1,0.17143,0.0001,20.27229]
[1778857537554,30.81,79097.22,1.1,0.17143,0.0001,20.27232]
[1778857542590,30.81,79098.61,1.1,0.17158,0.0001,20.28394]
[1778857546782,30.81,79099.25,1.1,0.17165,0.0001,20.28935]
[1778857550295,30.81,79103.81,1.1,0.17213,0.0001,20.32645]
[1778857550679,30.81,79103.81,1.1,0.17213,0.0001,20.32645]
[1778857550687,30.82,79105.82,1.1,0.17234,0.0001,20.34275]
[1778857550782,30.82,79105.82,1.1,0.17234,0.0001,20.34275]
[1778857551478,30.82,79105.82,1.1,0.17234,0.0001,20.34275]
[1778857551599,30.82,79105.82,1.1,0.17234,0.0001,20.34275]
[1778857551601,30.82,79105.82,1.1,0.17234,0.0001,20.34275]
[1778857551653,30.82,79115.11,1.1,0.17331,0.0001,20.41803]
[1778857556688,30.82,79117.04,1.1,0.17352,0.0001,20.43484]
[1778857558718,30.82,79116.95,1.1,0.17352,0.0001,20.43436]
[1778857558799,30.82,79116.95,1.1,0.17352,0.0001,20.43436]
[1778857558801,30.82,79116.95,1.1,0.17352,0.0001,20.43436]
[1778857558819,30.82,79116.21,1.1,0.17344,0.0001,20.42862]
[1778857559964,30.82,79116.21,1.1,0.17344,0.0001,20.42862]
[1778857559968,30.82,79116.21,1.1,0.17344,0.0001,20.42862]
[1778857560065,30.82,79118.31,1.1,0.17367,0.0001,20.44606]
[1778857562285,30.82,79117.01,1.1,0.17354,0.0001,20.4358]
[1778857562353,30.82,79116.5,1.1,0.17349,0.0001,20.43191]
[1778857567707,30.82,79117.85,1.1,0.17364,0.0001,20.44378]
[1778857572805,30.82,79119.45,1.1,0.17382,0.0001,20.45807]
[1778857577840,30.83,79117.98,1.1,0.17369,0.0001,20.44731]
[1778857582877,30.83,79121.33,1.1,0.17405,0.0001,20.47552]
[1778857584639,30.83,79121.33,1.1,0.17405,0.0001,20.47552]
[1778857584702,30.83,79120.69,1.1,0.17399,0.0001,20.47075]
[1778857587664,30.83,79110.58,1.1,0.17294,0.0001,20.38943]
[1778857590540,30.83,79101.93,1.1,0.17205,0.0001,20.31994]
[1778857590618,30.83,79101.93,1.1,0.17205,0.0001,20.31994]
[1778857590647,30.83,79101.93,1.1,0.17205,0.0001,20.31994]
[1778857590707,30.83,79101.93,1.1,0.17205,0.0001,20.31994]
[1778857590711,30.83,79101.93,1.1,0.17205,0.0001,20.31994]
[1778857590620,30.83,79102.19,1.1,0.17208,0.0001,20.32226]
[1778857590740,30.83,79102.19,1.1,0.17208,0.0001,20.32226]
[1778857590805,30.83,79102.19,1.1,0.17208,0.0001,20.32226]
[1778857590909,30.83,79102.19,1.1,0.17208,0.0001,20.32226]
[1778857591610,30.83,79102.19,1.1,0.17208,0.0001,20.32226]
[1778857591681,30.83,79089.99,1.1,0.17079,0.0001,20.21997]
[1778857591857,30.83,79089.99,1.1,0.17079,0.0001,20.21997]
[1778857592922,30.83,79081.05,1.1,0.16987,0.0001,20.14783]
[1778857594315,30.83,79079.27,1.1,0.16969,0.0001,20.13369]
[1778857599997,30.83,79080.66,1.1,0.16986,0.0001,20.14706]
[1778857605032,30.84,79076.4,1.1,0.16944,0.0001,20.11422]
[1778857610067,30.84,79080.79,1.1,0.16992,0.0001,20.15138]
[1778857612428,30.84,79081.3,1.1,0.16997,0.0001,20.15582]
[1778857618125,30.84,79087.04,1.1,0.17059,0.0001,20.20397]
[1778857623160,30.84,79084.9,1.1,0.17038,0.0001,20.18796]
[1778857628195,30.85,79088.45,1.1,0.17077,0.0001,20.21779]
[1778857632452,30.85,79090.04,1.1,0.17094,0.0001,20.23115]
[1778857633339,30.85,79090.57,1.1,0.17099,0.0001,20.23559]
[1778857638075,30.85,79093.35,1.1,0.1713,0.0001,20.25944]
[1778857641021,30.85,79094.49,1.1,0.17143,0.0001,20.26952]
[1778857646322,30.85,79089.36,1.1,0.17092,0.0001,20.22985]
[1778857651357,30.86,79092.34,1.1,0.17123,0.0001,20.25178]
[1778857656396,30.86,79094.89,1.1,0.17151,0.0001,20.27387]
[1778857660459,30.86,79088.6,1.1,0.17087,0.0001,20.22397]
[1778857662960,30.86,79089.1,1.1,0.17094,0.0001,20.22894]
[1778857665683,30.86,79080.91,1.1,0.1701,0.0001,20.1633]
[1778857671115,30.87,79074.85,1.1,0.1695,0.0001,20.11649]
[1778857675634,30.87,79072.71,1.1,0.1693,0.0001,20.10038]
[1778857677387,30.87,79080.06,1.1,0.17006,0.0001,20.16034]
[1778857677987,30.87,79078.69,1.1,0.16992,0.0001,20.1495]
[1778857678397,30.87,79078.69,1.1,0.16992,0.0001,20.1495]
[1778857683578,30.87,79074.4,1.1,0.1695,0.0001,20.11609]
[1778857686789,30.87,79067.19,1.1,0.16877,0.0001,20.05871]
[1778857686804,30.87,79066.97,1.1,0.16875,0.0001,20.05728]
[1778857690399,30.87,79062.72,1.1,0.16833,0.0001,20.02367]
[1778857692477,30.88,79067.61,1.1,0.16883,0.0001,20.0637]
[1778857694401,30.88,79063.15,1.1,0.16838,0.0001,20.02816]
[1778857699813,30.88,79063.97,1.1,0.16848,0.0001,20.03557]
[1778857700711,30.88,79075.49,1.1,0.16967,0.0001,20.12909]
[1778857702667,30.88,79070.64,1.1,0.16917,0.0001,20.0902]
[1778857703217,30.88,79065.85,1.1,0.16869,0.0001,20.05184]
[1778857703428,30.88,79065.85,1.1,0.16869,0.0001,20.05184]
[1778857703937,30.88,79064.12,1.1,0.16851,0.0001,20.03825]
[1778857704325,30.88,79064.12,1.1,0.16851,0.0001,20.03825]
[1778857708451,30.88,79064.43,1.1,0.16856,0.0001,20.04226]
[1778857713802,30.89,79057.12,1.1,0.16782,0.0001,19.98181]
[1778857715393,30.89,79063.33,1.1,0.16846,0.0001,20.0324]
[1778857716100,30.89,79069.42,1.1,0.16909,0.0001,20.08194]
[1778857716377,30.89,79069.42,1.1,0.16909,0.0001,20.08194]
[1778857716711,30.89,79069.42,1.1,0.16909,0.0001,20.08194]
[1778857721860,30.89,79077.1,1.1,0.16991,0.0001,20.14591]
[1778857726895,30.89,79077.83,1.1,0.17,0.0001,20.15312]
[1778857732852,30.89,79077.62,1.1,0.16999,0.0001,20.15269]
[1778857732937,30.89,79077.59,1.1,0.16999,0.0001,20.15245]
[1778857733161,30.89,79077.59,1.1,0.16999,0.0001,20.15245]
[1778857733552,30.89,79077.59,1.1,0.16999,0.0001,20.15245]
[1778857735054,30.9,79084.32,1.1,0.17069,0.0001,20.20724]
[1778857738650,30.9,79084.31,1.1,0.1707,0.0001,20.20784]
[1778857738709,30.9,79084.31,1.1,0.1707,0.0001,20.20784]
[1778857739128,30.9,79083.73,1.1,0.17064,0.0001,20.20332]
[1778857741085,30.9,79075.02,1.1,0.16975,0.0001,20.1332]
[1778857742835,30.9,79074.02,1.1,0.16965,0.0001,20.12558]
[1778857748561,30.9,79066.16,1.1,0.16887,0.0001,20.06381]
[1778857751404,30.9,79077.64,1.1,0.17006,0.0001,20.15753]
[1778857751605,30.9,79077.64,1.1,0.17006,0.0001,20.15753]
[1778857752893,30.9,79083.05,1.1,0.17062,0.0001,20.20185]
[1778857759124,30.91,79086.83,1.1,0.17103,0.0001,20.23324]
[1778857764159,30.91,79095.53,1.1,0.17193,0.0001,20.30418]
[1778857766653,30.91,79096.78,1.1,0.17207,0.0001,20.31433]
[1778857770036,30.91,79104.99,1.1,0.17292,0.0001,20.38068]
[1778857770111,30.91,79104.99,1.1,0.17292,0.0001,20.38068]
[1778857770249,30.91,79104.99,1.1,0.17292,0.0001,20.38068]
[1778857770651,30.91,79104.99,1.1,0.17292,0.0001,20.38068]
[1778857770910,30.91,79104.99,1.1,0.17292,0.0001,20.38068]
[1778857770970,30.91,79110.8,1.1,0.17352,0.0001,20.42748]
[1778857771248,30.91,79110.8,1.1,0.17352,0.0001,20.42748]
[1778857771854,30.91,79110.8,1.1,0.17352,0.0001,20.42748]
[1778857771374,30.91,79129.0,1.1,0.17541,0.0001,20.57073]
[1778857772024,30.91,79129.0,1.1,0.17541,0.0001,20.57073]
[1778857772140,30.91,79129.0,1.1,0.17541,0.0001,20.57073]
[1778857772525,30.91,79129.0,1.1,0.17541,0.0001,20.57073]
[1778857772637,30.91,79160.39,1.1,0.17872,0.00011,20.82362]
[1778857773828,30.91,79160.39,1.1,0.17872,0.00011,20.82362]
[1778857774479,30.91,79164.62,1.1,0.17917,0.00011,20.85765]
[1778857774513,30.91,79164.62,1.1,0.17917,0.00011,20.85765]
[1778857774521,30.91,79164.62,1.1,0.17917,0.00011,20.85765]
[1778857776520,30.91,79166.14,1.1,0.17933,0.00011,20.86992]
[1778857776878,30.91,79166.14,1.1,0.17933,0.00011,20.86992]
[1778857777722,30.91,79167.09,1.1,0.17943,0.00011,20.87757]
[1778857778199,30.91,79167.72,1.1,0.1795,0.00011,20.88264]
[1778857779680,30.91,79172.7,1.1,0.18003,0.00011,20.92266]
[1778857780045,30.91,79180.75,1.1,0.18089,0.00011,20.98729]
[1778857781020,30.91,79188.18,1.1,0.18168,0.00011,21.04703]
[1778857781772,30.91,79188.18,1.1,0.18168,0.00011,21.04703]
[1778857782730,30.91,79199.12,1.1,0.18286,0.00011,21.13483]
[1778857784060,30.91,79204.95,1.1,0.18348,0.00011,21.18132]
[1778857784200,30.91,79204.95,1.1,0.18348,0.00011,21.18132]
[1778857784233,30.91,79204.95,1.1,0.18348,0.00011,21.18132]
[1778857786875,30.91,79196.38,1.1,0.18255,0.00011,21.11215]
[1778857786902,30.91,79198.5,1.1,0.18278,0.00011,21.12905]
[1778857787103,30.91,79198.5,1.1,0.18278,0.00011,21.12905]
[1778857787991,30.91,79202.78,1.1,0.18324,0.00011,21.16331]
[1778857788884,30.91,79202.78,1.1,0.18324,0.00011,21.16331]
[1778857788903,30.91,79205.13,1.1,0.18349,0.00011,21.18203]
[1778857789271,30.91,79205.13,1.1,0.18349,0.00011,21.18203]
[1778857789337,30.91,79205.82,1.1,0.18356,0.00011,21.18741]
[1778857791242,30.91,79206.14,1.1,0.18359,0.00011,21.18983]
[1778857795066,30.9,79208.51,1.1,0.18384,0.00011,21.20818]
[1778857795379,30.9,79208.94,1.1,0.18388,0.00011,21.21146]
[1778857796312,30.9,79208.94,1.1,0.18388,0.00011,21.21146]
[1778857796836,30.9,79208.94,1.1,0.18388,0.00011,21.21146]
[1778857796888,30.9,79208.94,1.1,0.18388,0.00011,21.21146]
[1778857796932,30.9,79214.66,1.1,0.1845,0.00011,21.25714]
[1778857796968,30.9,79214.66,1.1,0.1845,0.00011,21.25714]
[1778857797267,30.9,79214.66,1.1,0.1845,0.00011,21.25714]
[1778857799857,30.9,79226.82,1.1,0.18581,0.00011,21.3544]
[1778857800227,30.9,79227.39,1.1,0.18587,0.00011,21.3588]
[1778857802965,30.9,79237.04,1.1,0.18691,0.00011,21.43505]
[1778857803424,30.9,79237.04,1.1,0.18691,0.00011,21.43505]
[1778857803440,30.9,79237.04,1.1,0.18691,0.00011,21.43505]
[1778857803447,30.9,79237.04,1.1,0.18691,0.00011,21.43505]
[1778857803621,30.9,79241.78,1.1,0.18742,0.00011,21.47265]
[1778857805231,30.9,79242.82,1.1,0.18753,0.00011,21.48078]
[1778857805452,30.9,79242.82,1.1,0.18753,0.00011,21.48078]
[1778857805814,30.9,79242.82,1.1,0.18753,0.00011,21.48078]
[1778857805819,30.9,79240.9,1.1,0.18732,0.00011,21.46514]
[1778857807434,30.9,79239.55,1.1,0.18717,0.00011,21.45393]
[1778857809921,30.9,79237.22,1.1,0.1869,0.00011,21.43479]
[1778857811043,30.9,79234.21,1.1,0.18657,0.00011,21.41011]
[1778857813607,30.9,79233.06,1.1,0.18643,0.00011,21.40018]
[1778857815940,30.89,79234.47,1.1,0.18657,0.00011,21.41066]
[1778857816533,30.89,79222.07,1.1,0.18522,0.00011,21.31056]
[1778857817830,30.89,79222.07,1.1,0.18522,0.00011,21.31056]
[1778857821257,30.89,79210.92,1.1,0.184,0.00011,21.22017]
[1778857822546,30.89,79209.08,1.1,0.1838,0.00011,21.20521]
[1778857825570,30.89,79208.53,1.1,0.18373,0.00011,21.20028]
[1778857829198,30.89,79204.35,1.1,0.18327,0.00011,21.16608]
[1778857830313,30.89,79203.75,1.1,0.1832,0.00011,21.16116]
[1778857830778,30.89,79212.74,1.1,0.18417,0.00011,21.23319]
[1778857836673,30.89,79207.45,1.1,0.18356,0.00011,21.18586]
[1778857841708,30.88,79214.09,1.1,0.18426,0.00011,21.23804]
[1778857843134,30.88,79218.69,1.1,0.18476,0.00011,21.27471]
[1778857846022,30.88,79219.41,1.1,0.18482,0.00011,21.27975]
[1778857846306,30.88,79219.41,1.1,0.18482,0.00011,21.27975]
[1778857846335,30.88,79219.41,1.1,0.18482,0.00011,21.27975]
[1778857846603,30.88,79219.41,1.1,0.18482,0.00011,21.27975]
[1778857846873,30.88,79232.46,1.1,0.18624,0.00011,21.3841]
[1778857847012,30.88,79232.46,1.1,0.18624,0.00011,21.3841]
[1778857850550,30.88,79238.46,1.1,0.18688,0.00011,21.43106]
[1778857850578,30.88,79238.46,1.1,0.18688,0.00011,21.43106]
[1778857850718,30.88,79238.46,1.1,0.18688,0.00011,21.43106]
[1778857850750,30.88,79238.46,1.1,0.18688,0.00011,21.43106]
[1778857850765,30.88,79238.46,1.1,0.18688,0.00011,21.43106]
[1778857851213,30.88,79246.13,1.1,0.18771,0.00011,21.49205]
[1778857851318,30.88,79246.13,1.1,0.18771,0.00011,21.49205]
[1778857851487,30.88,79246.13,1.1,0.18771,0.00011,21.49205]
[1778857851855,30.88,79259.14,1.1,0.18913,0.00011,21.59588]
[1778857852100,30.88,79259.14,1.1,0.18913,0.00011,21.59588]
[1778857852170,30.88,79259.14,1.1,0.18913,0.00011,21.59588]
[1778857852805,30.88,79259.14,1.1,0.18913,0.00011,21.59588]
[1778857852906,30.88,79274.95,1.1,0.19086,0.00011,21.72181]
[1778857853027,30.88,79274.95,1.1,0.19086,0.00011,21.72181]
[1778857853463,30.88,79274.95,1.1,0.19086,0.00011,21.72181]
[1778857853875,30.88,79274.95,1.1,0.19086,0.00011,21.72181]
[1778857855212,30.88,79287.95,1.1,0.19229,0.00011,21.82491]
[1778857856021,30.88,79287.95,1.1,0.19229,0.00011,21.82491]
[1778857856039,30.88,79295.44,1.1,0.19312,0.00011,21.88394]
[1778857856136,30.88,79295.44,1.1,0.19312,0.00011,21.88394]
[1778857856903,30.88,79294.87,1.1,0.19304,0.00011,21.8788]
[1778857857472,30.88,79294.87,1.1,0.19304,0.00011,21.8788]
[1778857860065,30.87,79300.57,1.1,0.19365,0.00011,21.92247]
[1778857860094,30.87,79300.57,1.1,0.19365,0.00011,21.92247]
[1778857860177,30.87,79300.57,1.1,0.19365,0.00011,21.92247]
[1778857860444,30.87,79300.57,1.1,0.19365,0.00011,21.92247]
[1778857860540,30.87,79300.57,1.1,0.19365,0.00011,21.92247]
[1778857860665,30.87,79300.57,1.1,0.19365,0.00011,21.92247]
[1778857860960,30.87,79300.57,1.1,0.19365,0.00011,21.92247]
[1778857860841,30.87,79276.58,1.1,0.19098,0.00011,21.73056]
[1778857861121,30.87,79276.58,1.1,0.19098,0.00011,21.73056]
[1778857861246,30.87,79276.58,1.1,0.19098,0.00011,21.73056]
[1778857861848,30.87,79285.41,1.1,0.19195,0.00011,21.80051]
[1778857863955,30.87,79286.53,1.1,0.19207,0.00011,21.80899]
[1778857864029,30.87,79288.79,1.1,0.19231,0.00011,21.82654]
[1778857864410,30.87,79288.79,1.1,0.19231,0.00011,21.82654]
[1778857864598,30.87,79288.79,1.1,0.19231,0.00011,21.82654]
[1778857864876,30.87,79288.79,1.1,0.19231,0.00011,21.82654]
[1778857864957,30.87,79281.74,1.1,0.19153,0.00011,21.76979]
[1778857866971,30.87,79274.14,1.1,0.19068,0.00011,21.7085]
[1778857868725,30.87,79281.13,1.1,0.19143,0.00011,21.76325]
[1778857870494,30.86,79272.91,1.1,0.19051,0.00011,21.69666]
[1778857870549,30.86,79272.91,1.1,0.19051,0.00011,21.69666]
[1778857870895,30.86,79272.91,1.1,0.19051,0.00011,21.69666]
[1778857871001,30.86,79272.91,1.1,0.19051,0.00011,21.69666]
[1778857871023,30.86,79272.91,1.1,0.19051,0.00011,21.69666]
[1778857871085,30.86,79272.91,1.1,0.19051,0.00011,21.69666]
[1778857870914,30.86,79267.29,1.1,0.18989,0.00011,21.65135]
[1778857871570,30.86,79267.29,1.1,0.18989,0.00011,21.65135]
[1778857871920,30.86,79251.88,1.1,0.18819,0.00011,21.52759]
[1778857872966,30.86,79251.88,1.1,0.18819,0.00011,21.52759]
[1778857873417,30.86,79257.22,1.1,0.18877,0.00011,21.57]
[1778857873494,30.86,79257.22,1.1,0.18877,0.00011,21.57]
[1778857873934,30.86,79266.4,1.1,0.18977,0.00011,21.64304]
[1778857876022,30.86,79269.89,1.1,0.19015,0.00011,21.67052]
[1778857876153,30.86,79270.88,1.1,0.19025,0.00011,21.67798]
[1778857878939,30.86,79268.63,1.1,0.18999,0.00011,21.65905]
[1778857879763,30.86,79265.95,1.1,0.18969,0.00011,21.6372]
[1778857879976,30.86,79262.26,1.1,0.18928,0.00011,21.60729]
[1778857880068,30.86,79262.26,1.1,0.18928,0.00011,21.60729]
[1778857880645,30.86,79262.26,1.1,0.18928,0.00011,21.60729]
[1778857881958,30.86,79260.21,1.1,0.18905,0.00011,21.59049]
[1778857881967,30.86,79260.21,1.1,0.18905,0.00011,21.59049]
[1778857886457,30.85,79246.17,1.1,0.18748,0.00011,21.47596]
[1778857887041,30.85,79246.17,1.1,0.18748,0.00011,21.47596]
[1778857889198,30.85,79247.14,1.1,0.18758,0.00011,21.48305]
[1778857889409,30.85,79247.14,1.1,0.18758,0.00011,21.48305]
[1778857889485,30.85,79247.14,1.1,0.18758,0.00011,21.48305]
[1778857890011,30.85,79246.46,1.1,0.18749,0.00011,21.47689]
[1778857890549,30.85,79246.46,1.1,0.18749,0.00011,21.47689]
[1778857890554,30.85,79246.46,1.1,0.18749,0.00011,21.47689]
[1778857890821,30.85,79237.6,1.1,0.18652,0.00011,21.40563]
[1778857891701,30.85,79237.6,1.1,0.18652,0.00011,21.40563]
[1778857891739,30.85,79237.6,1.1,0.18652,0.00011,21.40563]
[1778857893168,30.85,79244.43,1.1,0.18724,0.00011,21.45644]
[1778857897289,30.85,79248.87,1.1,0.18771,0.00011,21.49069]
[1778857898403,30.84,79249.51,1.1,0.18776,0.00011,21.49486]
[1778857900035,30.84,79250.46,1.1,0.18786,0.00011,21.50198]
[1778857900038,30.84,79250.46,1.1,0.18786,0.00011,21.50198]
[1778857900561,30.84,79252.43,1.1,0.18807,0.00011,21.51726]
[1778857902264,30.84,79261.41,1.1,0.18905,0.00011,21.58866]
[1778857904159,30.84,79263.66,1.1,0.18928,0.00011,21.60599]
[1778857904167,30.84,79263.66,1.1,0.18928,0.00011,21.60599]
[1778857904184,30.84,79263.66,1.1,0.18928,0.00011,21.60599]
[1778857905063,30.84,79265.4,1.1,0.18947,0.00011,21.6192]
[1778857908940,30.84,79259.27,1.1,0.18878,0.00011,21.56927]
[1778857910567,30.84,79256.49,1.1,0.18846,0.00011,21.54585]
[1778857910601,30.84,79256.49,1.1,0.18846,0.00011,21.54585]
[1778857916231,30.83,79249.79,1.1,0.18769,0.00011,21.48992]
[1778857921563,30.83,79249.88,1.1,0.18768,0.00011,21.48917]
[1778857921667,30.83,79249.88,1.1,0.18768,0.00011,21.48917]
[1778857921781,30.83,79249.88,1.1,0.18768,0.00011,21.48917]
[1778857922512,30.83,79250.17,1.1,0.1877,0.00011,21.49075]
[1778857922802,30.83,79250.17,1.1,0.1877,0.00011,21.49075]
[1778857922841,30.83,79250.17,1.1,0.1877,0.00011,21.49075]
[1778857922851,30.83,79250.17,1.1,0.1877,0.00011,21.49075]
[1778857922851,30.83,79250.17,1.1,0.1877,0.00011,21.49075]
[1778857922853,30.83,79250.17,1.1,0.1877,0.00011,21.49075]
[1778857924229,30.83,79245.94,1.1,0.18723,0.00011,21.45637]
[1778857924486,30.83,79245.94,1.1,0.18723,0.00011,21.45637]
[1778857924857,30.83,79245.94,1.1,0.18723,0.00011,21.45637]
[1778857925708,30.83,79247.17,1.1,0.18735,0.00011,21.4654]
[1778857926074,30.83,79247.17,1.1,0.18735,0.00011,21.4654]
[1778857926253,30.82,79241.41,1.1,0.18672,0.00011,21.41876]
[1778857926387,30.82,79238.98,1.1,0.18645,0.00011,21.39886]
[1778857931804,30.82,79243.07,1.1,0.18687,0.00011,21.43026]
[1778857936752,30.82,79239.5,1.1,0.18645,0.00011,21.39947]
[1778857940008,30.81,79236.01,1.1,0.18606,0.00011,21.37014]
[1778857945862,30.81,79226.9,1.1,0.18504,0.00011,21.29488]
[1778857946842,30.81,79227.12,1.1,0.18505,0.00011,21.29632]
[1778857946933,30.81,79228.13,1.1,0.18516,0.00011,21.3041]
[1778857950404,30.81,79236.86,1.1,0.18609,0.00011,21.37313]
[1778857950788,30.81,79236.86,1.1,0.18609,0.00011,21.37313]
[1778857950858,30.81,79238.73,1.1,0.18629,0.00011,21.38771]
[1778857951186,30.81,79238.73,1.1,0.18629,0.00011,21.38771]
[1778857953246,30.81,79242.67,1.1,0.18669,0.00011,21.41484]
[1778857953871,30.81,79242.67,1.1,0.18669,0.00011,21.41484]
[1778857953941,30.81,79242.67,1.1,0.18669,0.00011,21.41484]
[1778857953956,30.81,79242.98,1.1,0.18671,0.00011,21.41688]
[1778857954670,30.81,79242.98,1.1,0.18671,0.00011,21.41688]
[1778857954750,30.8,79234.6,1.1,0.18579,0.00011,21.34909]
[1778857956365,30.8,79232.92,1.1,0.18561,0.00011,21.33523]
[1778857956424,30.8,79232.92,1.1,0.18561,0.00011,21.33523]
[1778857956621,30.8,79229.33,1.1,0.18521,0.00011,21.30604]
[1778857958210,30.8,79227.84,1.1,0.18504,0.00011,21.29371]
[1778857958214,30.8,79227.84,1.1,0.18504,0.00011,21.29371]
[1778857958952,30.8,79227.84,1.1,0.18504,0.00011,21.29371]
[1778857959216,30.8,79220.59,1.1,0.18425,0.00011,21.2351]
[1778857959448,30.8,79220.59,1.1,0.18425,0.00011,21.2351]
[1778857960079,30.8,79220.59,1.1,0.18425,0.00011,21.2351]
[1778857960729,30.8,79216.67,1.1,0.18382,0.00011,21.20332]
[1778857961501,30.8,79205.27,1.1,0.18259,0.00011,21.11119]
[1778857965213,30.8,79205.35,1.1,0.18257,0.00011,21.11011]
[1778857965281,30.8,79205.35,1.1,0.18257,0.00011,21.11011]
[1778857966693,30.8,79209.86,1.1,0.18305,0.00011,21.14613]
[1778857968804,30.8,79220.82,1.1,0.18423,0.00011,21.23372]
[1778857969720,30.8,79223.7,1.1,0.18454,0.00011,21.25654]
[1778857969922,30.8,79223.7,1.1,0.18454,0.00011,21.25654]
[1778857970005,30.8,79225.15,1.1,0.18469,0.00011,21.26793]
[1778857973736,30.79,79236.4,1.1,0.1859,0.00011,21.3573]
[1778857973742,30.79,79236.4,1.1,0.1859,0.00011,21.3573]
[1778857973770,30.79,79236.4,1.1,0.1859,0.00011,21.3573]
[1778857974126,30.79,79236.4,1.1,0.1859,0.00011,21.3573]
[1778857975646,30.79,79250.97,1.1,0.18748,0.00011,21.47335]
[1778857977243,30.79,79252.35,1.1,0.18763,0.00011,21.48407]
[1778857979711,30.79,79258.51,1.1,0.18829,0.00011,21.53282]
[1778857980282,30.79,79259.74,1.1,0.18842,0.00011,21.5423]
[1778857980289,30.79,79259.74,1.1,0.18842,0.00011,21.5423]
[1778857980552,30.79,79259.74,1.1,0.18842,0.00011,21.5423]
[1778857984090,30.79,79260.53,1.1,0.18849,0.00011,21.54744]
[1778857984154,30.79,79260.53,1.1,0.18849,0.00011,21.54744]
[1778857984160,30.79,79262.43,1.1,0.1887,0.00011,21.56229]
[1778857986196,30.79,79263.55,1.1,0.18881,0.00011,21.5706]
[1778857986276,30.79,79263.55,1.1,0.18881,0.00011,21.5706]
[1778857986723,30.78,79263.21,1.1,0.18877,0.00011,21.56754]
[1778857988404,30.78,79262.57,1.1,0.18869,0.00011,21.562]
[1778857988938,30.78,79262.57,1.1,0.18869,0.00011,21.562]
[1778857991442,30.78,79259.74,1.1,0.18836,0.00011,21.53818]
[1778857991511,30.78,79259.74,1.1,0.18836,0.00011,21.53818]
[1778857991679,30.78,79259.74,1.1,0.18836,0.00011,21.53818]
[1778857993342,30.78,79241.16,1.1,0.18632,0.00011,21.38832]
[1778857993904,30.78,79241.16,1.1,0.18632,0.00011,21.38832]
[1778857993912,30.78,79241.16,1.1,0.18632,0.00011,21.38832]
[1778857996376,30.78,79239.8,1.1,0.18616,0.00011,21.37651]
[1778857999497,30.78,79239.44,1.1,0.18611,0.00011,21.37271]
[1778858000171,30.78,79239.44,1.1,0.18611,0.00011,21.37271]
[1778858000202,30.78,79240.29,1.1,0.1862,0.00011,21.37923]
[1778858001872,30.78,79245.41,1.1,0.18675,0.00011,21.42006]
[1778858002417,30.78,79247.59,1.1,0.18698,0.00011,21.4372]
[1778858005878,30.77,79262.38,1.1,0.18859,0.00011,21.55461]
[1778858010796,30.77,79262.38,1.1,0.18856,0.00011,21.553]
[1778858012113,30.77,79246.4,1.1,0.18678,0.00011,21.42016]
[1778858012939,30.77,79246.4,1.1,0.18678,0.00011,21.42016]
[1778858012941,30.77,79246.4,1.1,0.18678,0.00011,21.42016]
[1778858013090,30.77,79246.4,1.1,0.18678,0.00011,21.42016]
[1778858015176,30.77,79235.68,1.1,0.1856,0.00011,21.33344]
[1778858015185,30.77,79231.05,1.1,0.18509,0.00011,21.29603]
[1778858017839,30.77,79229.34,1.1,0.1849,0.00011,21.28189]
[1778858018034,30.77,79229.34,1.1,0.1849,0.00011,21.28189]
[1778858018168,30.77,79229.34,1.1,0.1849,0.00011,21.28189]
[1778858018272,30.77,79220.36,1.1,0.18392,0.00011,21.20932]
[1778858018969,30.77,79203.47,1.1,0.18209,0.00011,21.07293]
[1778858019284,30.77,79203.47,1.1,0.18209,0.00011,21.07293]
[1778858019829,30.77,79203.47,1.1,0.18209,0.00011,21.07293]
[1778858020334,30.77,79206.24,1.1,0.18239,0.00011,21.09513]
[1778858025270,30.76,79206.65,1.1,0.18242,0.00011,21.09771]
[1778858025329,30.76,79206.65,1.1,0.18242,0.00011,21.09771]
[1778858026029,30.76,79220.7,1.1,0.18394,0.00011,21.2109]
[1778858028320,30.76,79224.39,1.1,0.18434,0.00011,21.24025]
[1778858032148,30.76,79222.66,1.1,0.18414,0.00011,21.2257]
[1778858033785,30.76,79223.72,1.1,0.18425,0.00011,21.23386]
[1778858034421,30.76,79225.44,1.1,0.18443,0.00011,21.24751]
[1778858037546,30.76,79228.32,1.1,0.18474,0.00011,21.26997]
[1778858037739,30.76,79228.32,1.1,0.18474,0.00011,21.26997]
[1778858037774,30.76,79228.32,1.1,0.18474,0.00011,21.26997]
[1778858037782,30.76,79228.32,1.1,0.18474,0.00011,21.26997]
[1778858037793,30.76,79228.32,1.1,0.18474,0.00011,21.26997]
[1778858037811,30.76,79228.32,1.1,0.18474,0.00011,21.26997]
[1778858038114,30.76,79235.86,1.1,0.18555,0.00011,21.33039]
[1778858039229,30.76,79241.05,1.1,0.18612,0.00011,21.37186]
[1778858044599,30.76,79244.89,1.1,0.18651,0.00011,21.40097]
[1778858047306,30.75,79244.65,1.1,0.18647,0.00011,21.39789]
[1778858048149,30.75,79244.65,1.1,0.18647,0.00011,21.39789]
[1778858052038,30.75,79242.49,1.1,0.18622,0.00011,21.37937]
[1778858052212,30.75,79237.4,1.1,0.18566,0.00011,21.33816]
[1778858053678,30.75,79229.91,1.1,0.18484,0.00011,21.27768]
[1778858054230,30.75,79215.61,1.1,0.18329,0.00011,21.16237]
[1778858055727,30.75,79215.61,1.1,0.18328,0.00011,21.16223]
[1778858055731,30.75,79215.61,1.1,0.18328,0.00011,21.16223]
[1778858055804,30.75,79215.61,1.1,0.18328,0.00011,21.16223]
[1778858056125,30.75,79215.61,1.1,0.18328,0.00011,21.16223]
[1778858056327,30.75,79209.74,1.1,0.18265,0.00011,21.11485]
[1778858060599,30.75,79207.05,1.1,0.18236,0.00011,21.09303]
[1778858061503,30.75,79203.98,1.1,0.18202,0.00011,21.06809]
[1778858061910,30.75,79199.88,1.1,0.18158,0.00011,21.03489]
[1778858062676,30.75,79199.88,1.1,0.18158,0.00011,21.03489]
[1778858062763,30.75,79199.35,1.1,0.18152,0.00011,21.03031]
[1778858066132,30.75,79208.31,1.1,0.18248,0.00011,21.10257]
[1778858067474,30.75,79211.91,1.1,0.18287,0.00011,21.1315]
[1778858072640,30.75,79207.64,1.1,0.18237,0.00011,21.09247]
[1778858073089,30.75,79207.64,1.1,0.18237,0.00011,21.09247]
[1778858077918,30.75,79208.92,1.1,0.1825,0.00011,21.10213]
[1778858083393,30.75,79213.88,1.1,0.18303,0.00011,21.14118]
[1778858088705,30.74,79209.49,1.1,0.18254,0.00011,21.10513]
[1778858094513,30.74,79211.98,1.1,0.18279,0.00011,21.12394]
[1778858099548,30.74,79209.21,1.1,0.18249,0.00011,21.10106]
[1778858100292,30.74,79209.21,1.1,0.18249,0.00011,21.10106]
[1778858105550,30.74,79204.82,1.1,0.18201,0.00011,21.06543]
[1778858110300,30.74,79203.81,1.1,0.1819,0.00011,21.05705]
[1778858111141,30.74,79200.76,1.1,0.18157,0.00011,21.03236]
[1778858112008,30.74,79200.76,1.1,0.18157,0.00011,21.03236]
[1778858112135,30.74,79200.76,1.1,0.18157,0.00011,21.03236]
[1778858112963,30.74,79186.61,1.1,0.18005,0.00011,20.91803]
[1778858116644,30.74,79184.57,1.1,0.17983,0.00011,20.90189]
[1778858117584,30.74,79188.53,1.1,0.18026,0.00011,20.934]
[1778858118281,30.74,79188.53,1.1,0.18026,0.00011,20.934]
[1778858120337,30.74,79194.4,1.1,0.18089,0.00011,20.98151]
[1778858120346,30.74,79194.4,1.1,0.18089,0.00011,20.98151]
[1778858122143,30.74,79194.38,1.1,0.18089,0.00011,20.98137]
[1778858122288,30.74,79194.38,1.1,0.18089,0.00011,20.98137]
[1778858124524,30.74,79189.01,1.1,0.18032,0.00011,20.93818]
[1778858128281,30.74,79184.42,1.1,0.17983,0.00011,20.90139]
[1778858128316,30.74,79184.42,1.1,0.17983,0.00011,20.90139]
[1778858133230,30.74,79183.85,1.1,0.17975,0.00011,20.89329]
[1778858138734,30.74,79187.8,1.1,0.18016,0.00011,20.92489]
[1778858139198,30.74,79187.8,1.1,0.18016,0.00011,20.92489]
[1778858139216,30.74,79187.8,1.1,0.18016,0.00011,20.92489]
[1778858139732,30.74,79186.8,1.1,0.18006,0.00011,20.91676]
[1778858141388,30.74,79198.98,1.1,0.18137,0.00011,21.01516]
[1778858147229,30.74,79198.44,1.1,0.18131,0.00011,21.01113]
[1778858148931,30.74,79199.18,1.1,0.18139,0.00011,21.01723]
[1778858151547,30.74,79199.0,1.1,0.18137,0.00011,21.01586]
[1778858151562,30.74,79199.0,1.1,0.18137,0.00011,21.01586]
[1778858155383,30.74,79193.61,1.1,0.1808,0.00011,20.97234]
[1778858160641,30.74,79203.76,1.1,0.1819,0.00011,21.05485]
[1778858166016,30.74,79204.76,1.1,0.18201,0.00011,21.06332]
[1778858168004,30.74,79204.4,1.1,0.18197,0.00011,21.06037]
[1778858173029,30.74,79205.1,1.1,0.18204,0.00011,21.06557]
[1778858175804,30.74,79215.96,1.1,0.18321,0.00011,21.15292]
[1778858176330,30.74,79225.54,1.1,0.18425,0.00011,21.23002]
[1778858176397,30.74,79225.54,1.1,0.18425,0.00011,21.23002]
[1778858180409,30.74,79239.64,1.1,0.18577,0.00011,21.34268]
[1778858185154,30.74,79243.03,1.1,0.18612,0.00011,21.36875]
[1778858185158,30.74,79246.12,1.1,0.18646,0.00011,21.3934]
[1778858188398,30.74,79246.89,1.1,0.18653,0.00011,21.39885]
[1778858191994,30.74,79247.16,1.1,0.18653,0.00011,21.39655]
[1778858195154,30.73,79250.16,1.1,0.18684,0.00011,21.4198]
[1778858195336,30.73,79250.16,1.1,0.18684,0.00011,21.4198]
[1778858196136,30.73,79250.92,1.1,0.18692,0.00011,21.4256]
[1778858201262,30.73,79260.56,1.1,0.18795,0.00011,21.50111]
[1778858202449,30.73,79257.84,1.1,0.18765,0.00011,21.47889]
[1778858202464,30.73,79257.84,1.1,0.18765,0.00011,21.47889]
[1778858202831,30.73,79257.84,1.1,0.18765,0.00011,21.47889]
[1778858205017,30.73,79252.42,1.1,0.18704,0.00011,21.43456]
[1778858205031,30.73,79252.42,1.1,0.18704,0.00011,21.43456]
[1778858205250,30.73,79252.42,1.1,0.18704,0.00011,21.43456]
[1778858205293,30.73,79244.06,1.1,0.18612,0.00011,21.36696]
[1778858207307,30.73,79231.95,1.1,0.18479,0.00011,21.2688]
[1778858207823,30.73,79231.95,1.1,0.18479,0.00011,21.2688]
[1778858209677,30.73,79232.28,1.1,0.18482,0.00011,21.27099]
[1778858210610,30.73,79231.31,1.1,0.18471,0.00011,21.26289]
[1778858211532,30.73,79231.36,1.1,0.18471,0.00011,21.26303]
[1778858211573,30.73,79231.36,1.1,0.18471,0.00011,21.26303]
[1778858211578,30.73,79231.36,1.1,0.18471,0.00011,21.26303]
[1778858211633,30.73,79231.36,1.1,0.18471,0.00011,21.26303]
[1778858211648,30.73,79231.36,1.1,0.18471,0.00011,21.26303]
[1778858211765,30.73,79231.36,1.1,0.18471,0.00011,21.26303]
[1778858212144,30.73,79231.36,1.1,0.18471,0.00011,21.26303]
[1778858212332,30.73,79231.36,1.1,0.18471,0.00011,21.26303]
[1778858212570,30.73,79231.36,1.1,0.18471,0.00011,21.26303]
[1778858212693,30.73,79231.36,1.1,0.18471,0.00011,21.26303]
[1778858212344,30.73,79199.18,1.1,0.18123,0.00011,21.00342]
[1778858212759,30.73,79199.18,1.1,0.18123,0.00011,21.00342]
[1778858212784,30.73,79199.18,1.1,0.18123,0.00011,21.00342]
[1778858212862,30.73,79199.18,1.1,0.18123,0.00011,21.00342]
[1778858214030,30.72,79189.56,1.1,0.18019,0.00011,20.92543]
[1778858214572,30.72,79189.62,1.1,0.1802,0.00011,20.92591]
[1778858215392,30.72,79190.17,1.1,0.18025,0.00011,20.92989]
[1778858219886,30.72,79189.96,1.1,0.18022,0.00011,20.92768]
[1778858220238,30.72,79189.96,1.1,0.18022,0.00011,20.92768]
[1778858220259,30.72,79189.96,1.1,0.18022,0.00011,20.92768]
[1778858221434,30.72,79201.75,1.1,0.18148,0.00011,21.02244]
[1778858224472,30.72,79202.91,1.1,0.1816,0.00011,21.03126]
[1778858225862,30.72,79202.13,1.1,0.18151,0.00011,21.02468]
[1778858226244,30.72,79202.13,1.1,0.18151,0.00011,21.02468]
[1778858227681,30.72,79190.54,1.1,0.18025,0.00011,20.93017]
[1778858228147,30.72,79190.54,1.1,0.18025,0.00011,20.93017]
[1778858229316,30.72,79188.98,1.1,0.18008,0.00011,20.91735]
[1778858229989,30.72,79196.8,1.1,0.18092,0.00011,20.98038]
[1778858231209,30.72,79198.22,1.1,0.18107,0.00011,20.9916]
[1778858231569,30.72,79198.36,1.1,0.18108,0.00011,20.99247]
[1778858231919,30.72,79198.36,1.1,0.18108,0.00011,20.99247]
[1778858232788,30.72,79196.76,1.1,0.18091,0.00011,20.97928]
[1778858232827,30.72,79196.76,1.1,0.18091,0.00011,20.97928]
[1778858232901,30.72,79196.76,1.1,0.18091,0.00011,20.97928]
[1778858232989,30.72,79196.76,1.1,0.18091,0.00011,20.97928]
[1778858234108,30.72,79195.21,1.1,0.18074,0.00011,20.96652]
[1778858235911,30.72,79202.34,1.1,0.1815,0.00011,21.02356]
[1778858236804,30.72,79199.63,1.1,0.1812,0.00011,21.00137]
[1778858237476,30.72,79196.84,1.1,0.1809,0.00011,20.97855]
[1778858237603,30.72,79196.84,1.1,0.1809,0.00011,20.97855]
[1778858237882,30.72,79196.84,1.1,0.1809,0.00011,20.97855]
[1778858241621,30.71,79202.66,1.1,0.18151,0.00011,21.0248]
[1778858242866,30.71,79203.4,1.1,0.18159,0.00011,21.03061]
[1778858242929,30.71,79203.4,1.1,0.18159,0.00011,21.03061]
[1778858246071,30.71,79205.08,1.1,0.18176,0.00011,21.04357]
[1778858246886,30.71,79207.18,1.1,0.18198,0.00011,21.05989]
[1778858247390,30.71,79207.18,1.1,0.18198,0.00011,21.05989]
[1778858252419,30.71,79209.38,1.1,0.18217,0.00011,21.0722]
[1778858255630,30.71,79204.86,1.1,0.18167,0.00011,21.03469]
[1778858256258,30.71,79204.86,1.1,0.18167,0.00011,21.03469]
[1778858257258,30.71,79203.53,1.1,0.18152,0.00011,21.02379]
[1778858257305,30.71,79199.3,1.1,0.18106,0.00011,20.98928]
[1778858258383,30.71,79199.3,1.1,0.18106,0.00011,20.98928]
[1778858258479,30.71,79193.38,1.1,0.18042,0.00011,20.94099]
[1778858258817,30.71,79193.38,1.1,0.18042,0.00011,20.94099]
[1778858258871,30.7,79187.03,1.1,0.17973,0.00011,20.88927]
[1778858260470,30.7,79184.87,1.1,0.1795,0.00011,20.8715]
[1778858260765,30.7,79184.87,1.1,0.1795,0.00011,20.8715]
[1778858261099,30.7,79184.87,1.1,0.1795,0.00011,20.8715]
[1778858261117,30.7,79184.82,1.1,0.17949,0.00011,20.87083]
[1778858261972,30.7,79184.82,1.1,0.17949,0.00011,20.87083]
[1778858264829,30.7,79196.46,1.1,0.18073,0.00011,20.96438]
[1778858270675,30.7,79202.1,1.1,0.18132,0.00011,21.00838]
[1778858270737,30.7,79202.1,1.1,0.18132,0.00011,21.00838]
[1778858270752,30.7,79202.1,1.1,0.18132,0.00011,21.00838]
[1778858271023,30.7,79202.1,1.1,0.18132,0.00011,21.00838]
[1778858271471,30.7,79203.79,1.1,0.18149,0.00011,21.02175]
[1778858271837,30.7,79203.79,1.1,0.18149,0.00011,21.02175]
[1778858272385,30.7,79203.79,1.1,0.18149,0.00011,21.02175]
[1778858273426,30.7,79205.94,1.1,0.18172,0.00011,21.03882]
[1778858273427,30.7,79205.94,1.1,0.18172,0.00011,21.03882]
[1778858275021,30.7,79210.46,1.1,0.1822,0.00011,21.07468]
[1778858275403,30.7,79210.46,1.1,0.1822,0.00011,21.07468]
[1778858275410,30.7,79210.46,1.1,0.1822,0.00011,21.07468]
[1778858276829,30.7,79227.65,1.1,0.18406,0.00011,21.21293]
[1778858280527,30.7,79223.89,1.1,0.18364,0.00011,21.18212]
[1778858285552,30.69,79232.23,1.1,0.18453,0.00011,21.2485]
[1778858290785,30.69,79229.99,1.1,0.18428,0.00011,21.22935]
[1778858291808,30.69,79229.54,1.1,0.18422,0.00011,21.22553]
[1778858296969,30.69,79229.32,1.1,0.18418,0.00011,21.22243]
[1778858298207,30.69,79229.32,1.1,0.18418,0.00011,21.22243]
[1778858302964,30.69,79229.4,1.1,0.18418,0.00011,21.22213]
[1778858303830,30.69,79229.7,1.1,0.18421,0.00011,21.22438]
[1778858305192,30.69,79222.13,1.1,0.18338,0.00011,21.16279]
[1778858308773,30.68,79215.44,1.1,0.18263,0.00011,21.10722]
[1778858308778,30.68,79215.44,1.1,0.18263,0.00011,21.10722]
[1778858308883,30.68,79215.44,1.1,0.18263,0.00011,21.10722]
[1778858309118,30.68,79215.44,1.1,0.18263,0.00011,21.10722]
[1778858309202,30.68,79215.44,1.1,0.18263,0.00011,21.10722]
[1778858309336,30.68,79206.21,1.1,0.18163,0.00011,21.03227]
[1778858309544,30.68,79206.21,1.1,0.18163,0.00011,21.03227]
[1778858310000,30.68,79206.21,1.1,0.18163,0.00011,21.03227]
[1778858311079,30.68,79199.65,1.1,0.18092,0.00011,20.97879]
[1778858311080,30.68,79199.65,1.1,0.18092,0.00011,20.97879]
[1778858312070,30.68,79200.71,1.1,0.181,0.00011,20.98333]
[1778858314933,30.68,79201.36,1.1,0.18106,0.00011,20.98774]
[1778858317517,30.68,79201.69,1.1,0.18109,0.00011,20.98997]
[1778858318119,30.68,79196.44,1.1,0.18052,0.00011,20.94705]
[1778858321878,30.68,79193.85,1.1,0.18023,0.00011,20.92566]
[1778858322147,30.68,79196.69,1.1,0.18054,0.00011,20.9485]
[1778858327182,30.68,79198.03,1.1,0.18067,0.00011,20.95839]
[1778858332217,30.68,79200.01,1.1,0.18087,0.00011,20.97323]
[1778858337252,30.67,79201.8,1.1,0.18104,0.00011,20.9863]
[1778858342287,30.67,79199.22,1.1,0.18074,0.00011,20.9642]
[1778858347324,30.67,79196.37,1.1,0.18042,0.00011,20.94]
[1778858352359,30.67,79197.54,1.1,0.18053,0.00011,20.94839]
[1778858354994,30.67,79204.13,1.1,0.18124,0.00011,21.00127]
[1778858355148,30.67,79204.13,1.1,0.18124,0.00011,21.00127]
[1778858355161,30.67,79204.13,1.1,0.18124,0.00011,21.00127]
[1778858355207,30.67,79204.13,1.1,0.18124,0.00011,21.00127]
[1778858355238,30.67,79204.13,1.1,0.18124,0.00011,21.00127]
[1778858355280,30.67,79204.13,1.1,0.18124,0.00011,21.00127]
[1778858355381,30.67,79214.66,1.1,0.18237,0.00011,21.08622]
[1778858360416,30.66,79223.3,1.1,0.18329,0.00011,21.15492]
[1778858363236,30.66,79223.83,1.1,0.18334,0.00011,21.1587]
[1778858367778,30.66,79223.16,1.1,0.18325,0.00011,21.15197]
[1778858369028,30.66,79219.56,1.1,0.18286,0.00011,21.12246]
[1778858370223,30.66,79226.82,1.1,0.18364,0.00011,21.1809]
[1778858370517,30.66,79226.82,1.1,0.18364,0.00011,21.1809]
[1778858370584,30.66,79226.82,1.1,0.18364,0.00011,21.1809]
[1778858370810,30.66,79229.69,1.1,0.18395,0.00011,21.20384]
[1778858371336,30.66,79229.69,1.1,0.18395,0.00011,21.20384]
[1778858371493,30.66,79240.83,1.1,0.18514,0.00011,21.29004]
[1778858372397,30.66,79240.83,1.1,0.18514,0.00011,21.29004]
[1778858374675,30.66,79254.89,1.1,0.18667,0.00011,21.40287]
[1778858374682,30.66,79254.89,1.1,0.18667,0.00011,21.40287]
[1778858374989,30.66,79254.89,1.1,0.18667,0.00011,21.40287]
[1778858379111,30.66,79265.15,1.1,0.18778,0.00011,21.48438]
[1778858379120,30.66,79265.15,1.1,0.18778,0.00011,21.48438]
[1778858379193,30.66,79265.15,1.1,0.18778,0.00011,21.48438]
[1778858379234,30.66,79265.15,1.1,0.18778,0.00011,21.48438]
[1778858379551,30.66,79258.22,1.1,0.18701,0.00011,21.4282]
[1778858379786,30.66,79258.22,1.1,0.18701,0.00011,21.4282]
[1778858380381,30.66,79258.22,1.1,0.18701,0.00011,21.4282]
[1778858380558,30.65,79255.35,1.1,0.18669,0.00011,21.40462]
[1778858381010,30.65,79255.35,1.1,0.18669,0.00011,21.40462]
[1778858381022,30.65,79255.35,1.1,0.18669,0.00011,21.40462]
[1778858381105,30.65,79255.35,1.1,0.18669,0.00011,21.40462]
[1778858381157,30.65,79255.35,1.1,0.18669,0.00011,21.40462]
[1778858381161,30.65,79255.35,1.1,0.18669,0.00011,21.40462]
[1778858381431,30.65,79255.35,1.1,0.18669,0.00011,21.40462]
[1778858381565,30.65,79249.51,1.1,0.18605,0.00011,21.35721]
[1778858382282,30.65,79249.51,1.1,0.18605,0.00011,21.35721]
[1778858387607,30.65,79238.22,1.1,0.18478,0.00011,21.26367]
[1778858388834,30.65,79238.22,1.1,0.18478,0.00011,21.26367]
[1778858392564,30.65,79236.95,1.1,0.18463,0.00011,21.25226]
[1778858400263,30.64,79244.13,1.1,0.18537,0.00011,21.30723]
[1778858400535,30.64,79244.13,1.1,0.18537,0.00011,21.30723]
[1778858401741,30.64,79250.48,1.1,0.18605,0.00011,21.35783]
[1778858401993,30.64,79250.48,1.1,0.18605,0.00011,21.35783]
[1778858402131,30.64,79250.48,1.1,0.18605,0.00011,21.35783]
[1778858403730,30.64,79260.55,1.1,0.18715,0.00011,21.43848]
[1778858404052,30.64,79260.55,1.1,0.18715,0.00011,21.43848]
[1778858405425,30.64,79261.23,1.1,0.18721,0.00011,21.44317]
[1778858405782,30.64,79265.54,1.1,0.18768,0.00011,21.47749]
[1778858407073,30.64,79265.0,1.1,0.18762,0.00011,21.47265]
[1778858409413,30.64,79265.17,1.1,0.18763,0.00011,21.47354]
[1778858410583,30.63,79265.45,1.1,0.18765,0.00011,21.47483]
[1778858410653,30.63,79266.43,1.1,0.18775,0.00011,21.48273]
[1778858410806,30.63,79266.48,1.1,0.18776,0.00011,21.48284]
[1778858411817,30.63,79266.48,1.1,0.18776,0.00011,21.48284]
[1778858412911,30.63,79268.89,1.1,0.18801,0.00011,21.50165]
[1778858413370,30.63,79268.89,1.1,0.18801,0.00011,21.50165]
[1778858413450,30.63,79274.3,1.1,0.18861,0.00011,21.54491]
[1778858413791,30.63,79274.3,1.1,0.18861,0.00011,21.54491]
[1778858413822,30.63,79274.3,1.1,0.18861,0.00011,21.54491]
[1778858413890,30.63,79274.3,1.1,0.18861,0.00011,21.54491]
[1778858417544,30.63,79283.7,1.1,0.18963,0.00011,21.61923]
[1778858417862,30.63,79291.05,1.1,0.19044,0.00011,21.67789]
[1778858419330,30.63,79290.77,1.1,0.1904,0.00011,21.67564]
[1778858419369,30.63,79290.77,1.1,0.1904,0.00011,21.67564]
[1778858420870,30.63,79285.63,1.1,0.18981,0.00011,21.63249]
[1778858420888,30.62,79286.0,1.1,0.18984,0.00011,21.63493]
[1778858425441,30.59,79286.29,1.1,0.18957,0.00011,21.61609]
[1778858427529,30.56,79284.46,1.1,0.18917,0.00011,21.58774]
[1778858433535,30.5,79284.06,1.1,0.1886,0.00011,21.54533]
[1778858438877,30.44,79284.96,1.1,0.18824,0.00011,21.52036]
[1778858442202,30.42,79279.11,1.1,0.18739,0.00011,21.4581]
[1778858442302,30.41,79280.02,1.1,0.18743,0.00011,21.46126]
[1778858446770,30.41,79288.07,1.1,0.1883,0.00011,21.52486]
[1778858446804,30.41,79288.07,1.1,0.1883,0.00011,21.52486]
[1778858447081,30.41,79288.07,1.1,0.1883,0.00011,21.52486]
[1778858447123,30.41,79288.07,1.1,0.1883,0.00011,21.52486]
[1778858447305,30.41,79292.08,1.1,0.18874,0.00011,21.55708]
[1778858450514,30.41,79292.06,1.1,0.18873,0.00011,21.55618]
[1778858450548,30.41,79292.06,1.1,0.18873,0.00011,21.55618]
[1778858456149,30.4,79294.35,1.1,0.18894,0.00011,21.57187]
[1778858461198,30.4,79299.9,1.1,0.18954,0.00011,21.61538]
[1778858465597,30.4,79301.03,1.1,0.18964,0.00011,21.62278]
[1778858465630,30.39,79300.52,1.1,0.18958,0.00011,21.6182]
[1778858467264,30.39,79298.09,1.1,0.1893,0.00011,21.59805]
[1778858467539,30.39,79298.09,1.1,0.1893,0.00011,21.59805]
[1778858469244,30.39,79281.39,1.1,0.18742,0.00011,21.46136]
[1778858474279,30.39,79283.98,1.1,0.18769,0.00011,21.48122]
[1778858479314,30.39,79291.7,1.1,0.18853,0.00011,21.54233]
[1778858484349,30.38,79293.21,1.1,0.18867,0.00011,21.5528]
[1778858489384,30.38,79290.27,1.1,0.18832,0.00011,21.52723]
[1778858494419,30.38,79294.66,1.1,0.18876,0.00011,21.55748]
[1778858496458,30.38,79294.75,1.1,0.18877,0.00011,21.55784]
[1778858502478,30.37,79298.99,1.1,0.1892,0.00011,21.58954]
[1778858507512,30.37,79300.7,1.1,0.18936,0.00011,21.60138]
[1778858509173,30.37,79300.3,1.1,0.18931,0.00011,21.59773]
[1778858509236,30.37,79300.3,1.1,0.18931,0.00011,21.59773]
[1778858509283,30.37,79300.3,1.1,0.18931,0.00011,21.59773]
[1778858509339,30.37,79300.3,1.1,0.18931,0.00011,21.59773]
[1778858509647,30.37,79300.3,1.1,0.18931,0.00011,21.59773]
[1778858509692,30.37,79300.3,1.1,0.18931,0.00011,21.59773]
[1778858509531,30.37,79311.14,1.1,0.19052,0.00011,21.68533]
[1778858509905,30.37,79311.14,1.1,0.19052,0.00011,21.68533]
[1778858509937,30.37,79311.14,1.1,0.19052,0.00011,21.68533]
[1778858510028,30.37,79311.14,1.1,0.19052,0.00011,21.68533]
[1778858510129,30.37,79311.14,1.1,0.19052,0.00011,21.68533]
[1778858510196,30.37,79311.14,1.1,0.19052,0.00011,21.68533]
[1778858510246,30.37,79311.14,1.1,0.19052,0.00011,21.68533]
[1778858510586,30.37,79311.14,1.1,0.19052,0.00011,21.68533]
[1778858510672,30.37,79311.14,1.1,0.19052,0.00011,21.68533]
[1778858510600,30.37,79328.29,1.1,0.19245,0.00011,21.82423]
[1778858512089,30.37,79334.78,1.1,0.19318,0.00011,21.87651]
[1778858512133,30.37,79334.78,1.1,0.19318,0.00011,21.87651]
[1778858512164,30.37,79334.78,1.1,0.19318,0.00011,21.87651]
[1778858512180,30.37,79334.78,1.1,0.19318,0.00011,21.87651]
[1778858514139,30.37,79333.65,1.1,0.19304,0.00011,21.8667]
[1778858514566,30.37,79333.52,1.1,0.19302,0.00011,21.86532]
[1778858514952,30.37,79333.52,1.1,0.19302,0.00011,21.86532]
[1778858516632,30.36,79334.67,1.1,0.19315,0.00011,21.87417]
[1778858516654,30.36,79334.57,1.1,0.19313,0.00011,21.87288]
[1778858518588,30.36,79334.13,1.1,0.19307,0.00011,21.86899]
[1778858522204,30.36,79335.78,1.1,0.19324,0.00011,21.88115]
[1778858522373,30.36,79335.78,1.1,0.19324,0.00011,21.88115]
[1778858522646,30.36,79335.78,1.1,0.19324,0.00011,21.88115]
[1778858522623,30.36,79333.28,1.1,0.19295,0.00011,21.86056]
[1778858524039,30.36,79336.13,1.1,0.19327,0.00011,21.8831]
[1778858524057,30.36,79336.13,1.1,0.19327,0.00011,21.8831]
[1778858524525,30.36,79336.13,1.1,0.19327,0.00011,21.8831]
[1778858524638,30.36,79336.26,1.1,0.19328,0.00011,21.88358]
[1778858525112,30.36,79336.26,1.1,0.19328,0.00011,21.88358]
[1778858525642,30.36,79336.26,1.1,0.19328,0.00011,21.88358]
[1778858525644,30.36,79336.96,1.1,0.19334,0.00011,21.88851]
[1778858527675,30.36,79337.58,1.1,0.19341,0.00011,21.89298]
[1778858532695,30.34,79341.44,1.1,0.19371,0.00011,21.91507]
[1778858533509,30.34,79341.44,1.1,0.19371,0.00011,21.91507]
[1778858533702,30.34,79343.64,1.1,0.19395,0.00011,21.9323]
[1778858538737,30.33,79343.96,1.1,0.19396,0.00011,21.93265]
[1778858541424,30.33,79344.48,1.1,0.194,0.00011,21.93596]
[1778858541635,30.33,79344.48,1.1,0.19399,0.00011,21.93551]
[1778858543790,30.32,79337.44,1.1,0.1931,0.00011,21.87167]
[1778858543825,30.32,79337.44,1.1,0.1931,0.00011,21.87167]
[1778858543974,30.32,79337.44,1.1,0.1931,0.00011,21.87167]
[1778858544015,30.32,79337.44,1.1,0.1931,0.00011,21.87167]
[1778858544328,30.32,79337.44,1.1,0.1931,0.00011,21.87167]
[1778858544806,30.32,79335.09,1.1,0.19282,0.00011,21.85207]
[1778858544846,30.32,79335.09,1.1,0.19282,0.00011,21.85207]
[1778858545173,30.32,79335.09,1.1,0.19282,0.00011,21.85207]
[1778858545551,30.32,79324.02,1.1,0.19156,0.00011,21.76158]
[1778858549241,30.32,79312.96,1.1,0.1903,0.00011,21.67059]
[1778858551193,30.31,79310.32,1.1,0.18999,0.00011,21.64822]
[1778858557368,30.31,79312.66,1.1,0.1902,0.00011,21.66113]
[1778858561527,30.31,79310.32,1.1,0.18992,0.00011,21.64091]
[1778858561628,30.31,79308.12,1.1,0.18967,0.00011,21.62265]
[1778858561899,30.31,79296.03,1.1,0.18831,0.00011,21.52423]
[1778858566908,30.31,79291.12,1.1,0.18776,0.00011,21.48386]
[1778858567011,30.31,79291.12,1.1,0.18776,0.00011,21.48386]
[1778858570567,30.31,79285.34,1.1,0.18712,0.00011,21.43666]
[1778858570659,30.31,79284.34,1.1,0.187,0.00011,21.42818]
[1778858571847,30.31,79283.79,1.1,0.18694,0.00011,21.4237]
[1778858575785,30.3,79284.37,1.1,0.18699,0.00011,21.42745]
[1778858576225,30.3,79284.08,1.1,0.18695,0.00011,21.42477]
[1778858576230,30.3,79284.08,1.1,0.18695,0.00011,21.42477]
[1778858576422,30.3,79284.08,1.1,0.18695,0.00011,21.42477]
[1778858577788,30.3,79283.4,1.1,0.18687,0.00011,21.4186]
[1778858577840,30.3,79275.94,1.1,0.18604,0.00011,21.35745]
[1778858577948,30.3,79275.94,1.1,0.18604,0.00011,21.35745]
[1778858578034,30.3,79275.94,1.1,0.18604,0.00011,21.35745]
[1778858582857,30.3,79272.6,1.1,0.18565,0.00011,21.329]
[1778858582863,30.3,79272.6,1.1,0.18565,0.00011,21.329]
[1778858583381,30.3,79272.6,1.1,0.18565,0.00011,21.329]
[1778858583848,30.3,79272.69,1.1,0.18565,0.00011,21.32941]
[1778858585293,30.3,79271.92,1.1,0.18557,0.00011,21.3228]
[1778858585309,30.3,79271.92,1.1,0.18557,0.00011,21.3228]
[1778858585365,30.3,79271.92,1.1,0.18557,0.00011,21.3228]
[1778858585446,30.3,79271.92,1.1,0.18557,0.00011,21.3228]
[1778858586131,30.3,79271.89,1.1,0.18556,0.00011,21.32225]
[1778858586272,30.3,79271.89,1.1,0.18556,0.00011,21.32225]
[1778858589407,30.3,79273.39,1.1,0.18571,0.00011,21.33382]
[1778858590722,30.3,79274.6,1.1,0.18584,0.00011,21.3431]
[1778858591560,30.3,79273.62,1.1,0.18573,0.00011,21.33477]
[1778858595972,30.29,79272.44,1.1,0.18557,0.00011,21.32359]
[1778858601058,30.29,79272.05,1.1,0.18551,0.00011,21.31897]
[1778858605514,30.29,79264.56,1.1,0.18467,0.00011,21.25669]
[1778858605614,30.29,79264.56,1.1,0.18467,0.00011,21.25669]
[1778858605725,30.29,79261.72,1.1,0.18435,0.00011,21.23329]
[1778858606421,30.29,79261.72,1.1,0.18435,0.00011,21.23329]
[1778858606804,30.29,79261.72,1.1,0.18435,0.00011,21.23329]
[1778858606810,30.29,79261.72,1.1,0.18435,0.00011,21.23329]
[1778858606814,30.29,79254.77,1.1,0.18358,0.00011,21.17607]
[1778858606889,30.29,79254.77,1.1,0.18358,0.00011,21.17607]
[1778858607563,30.29,79254.77,1.1,0.18358,0.00011,21.17607]
[1778858608673,30.29,79249.6,1.1,0.18301,0.00011,21.13335]
[1778858608709,30.29,79249.6,1.1,0.18301,0.00011,21.13335]
[1778858608717,30.29,79249.6,1.1,0.18301,0.00011,21.13335]
[1778858608932,30.29,79245.35,1.1,0.18253,0.00011,21.09818]
[1778858610965,30.28,79238.96,1.1,0.18182,0.00011,21.04524]
[1778858611090,30.28,79238.96,1.1,0.18182,0.00011,21.04524]
[1778858611343,30.28,79238.96,1.1,0.18182,0.00011,21.04524]
[1778858611569,30.28,79238.96,1.1,0.18182,0.00011,21.04524]
[1778858611760,30.28,79238.96,1.1,0.18182,0.00011,21.04524]
[1778858611768,30.28,79238.96,1.1,0.18182,0.00011,21.04524]
[1778858611898,30.28,79242.88,1.1,0.18223,0.00011,21.07338]
[1778858611903,30.28,79242.88,1.1,0.18223,0.00011,21.07338]
[1778858612244,30.28,79242.88,1.1,0.18223,0.00011,21.07338]
[1778858612287,30.28,79242.88,1.1,0.18223,0.00011,21.07338]
[1778858612377,30.28,79258.65,1.1,0.18394,0.00011,21.20116]
[1778858615200,30.28,79269.98,1.1,0.18519,0.00011,21.29347]
[1778858615281,30.28,79268.46,1.1,0.18502,0.00011,21.28081]
[1778858617699,30.28,79267.8,1.1,0.18494,0.00011,21.275]
[1778858620235,30.27,79268.09,1.1,0.1849,0.00011,21.27239]
[1778858620253,30.27,79268.09,1.1,0.1849,0.00011,21.27239]
[1778858620503,30.27,79271.11,1.1,0.18523,0.00011,21.29666]
[1778858622245,30.27,79280.59,1.1,0.18628,0.00011,21.37377]
[1778858627365,30.24,79282.39,1.1,0.1862,0.00011,21.3687]
[1778858628588,30.24,79282.39,1.1,0.1862,0.00011,21.3687]
[1778858633674,30.23,79283.45,1.1,0.18624,0.00011,21.3722]
[1778858635603,30.23,79275.35,1.1,0.18533,0.00011,21.30521]
[1778858636248,30.23,79272.69,1.1,0.18504,0.00011,21.28316]
[1778858636428,30.23,79267.93,1.1,0.1845,0.00011,21.24389]
[1778858636991,30.23,79267.93,1.1,0.1845,0.00011,21.24389]
[1778858637935,30.23,79266.07,1.1,0.18429,0.00011,21.22841]
[1778858641563,30.22,79264.61,1.1,0.18412,0.00011,21.2158]
[1778858641741,30.22,79264.61,1.1,0.18412,0.00011,21.2158]
[1778858641806,30.22,79264.61,1.1,0.18412,0.00011,21.2158]
[1778858641822,30.22,79264.61,1.1,0.18412,0.00011,21.2158]
[1778858641965,30.22,79264.99,1.1,0.18416,0.00011,21.2187]
[1778858642042,30.22,79264.99,1.1,0.18416,0.00011,21.2187]
[1778858642780,30.22,79257.03,1.1,0.18328,0.00011,21.15313]
[1778858643642,30.22,79257.03,1.1,0.18328,0.00011,21.15313]
[1778858643797,30.22,79257.03,1.1,0.18328,0.00011,21.15313]
[1778858643865,30.22,79254.8,1.1,0.18303,0.00011,21.1346]
[1778858645550,30.22,79251.74,1.1,0.18269,0.00011,21.10909]
[1778858645574,30.22,79251.74,1.1,0.18269,0.00011,21.10909]
[1778858646908,30.22,79252.38,1.1,0.18275,0.00011,21.11361]
[1778858647695,30.22,79252.38,1.1,0.18275,0.00011,21.11361]
[1778858651576,30.22,79256.26,1.1,0.18315,0.00011,21.14388]
[1778858652057,30.22,79257.14,1.1,0.18325,0.00011,21.15068]
[1778858652527,30.22,79257.14,1.1,0.18325,0.00011,21.15068]
[1778858653039,30.22,79259.52,1.1,0.1835,0.00011,21.16977]
[1778858654402,30.22,79262.77,1.1,0.18385,0.00011,21.19596]
[1778858654911,30.22,79264.44,1.1,0.18403,0.00011,21.20917]
[1778858656682,30.21,79270.08,1.1,0.18465,0.00011,21.25488]
[1778858657280,30.21,79274.01,1.1,0.18508,0.00011,21.28652]
[1778858661830,30.21,79273.62,1.1,0.18501,0.00011,21.28136]
[1778858662180,30.21,79270.56,1.1,0.18466,0.00011,21.25584]
[1778858662347,30.21,79270.56,1.1,0.18466,0.00011,21.25584]
[1778858662644,30.21,79270.56,1.1,0.18466,0.00011,21.25584]
[1778858665430,30.21,79269.44,1.1,0.18451,0.00011,21.24504]
[1778858665459,30.21,79269.44,1.1,0.18451,0.00011,21.24504]
[1778858666719,30.21,79265.79,1.1,0.1841,0.00011,21.21459]
[1778858668156,30.2,79262.19,1.1,0.18369,0.00011,21.1841]
[1778858669317,30.2,79260.4,1.1,0.18349,0.00011,21.16895]
[1778858674695,30.2,79254.89,1.1,0.18282,0.00011,21.11761]
[1778858678702,30.2,79256.18,1.1,0.18295,0.00011,21.12705]
[1778858678746,30.2,79256.18,1.1,0.18295,0.00011,21.12705]
[1778858681211,30.2,79259.04,1.1,0.18325,0.00011,21.14929]
[1778858681332,30.2,79259.04,1.1,0.18325,0.00011,21.14929]
[1778858681710,30.2,79259.04,1.1,0.18325,0.00011,21.14929]
[1778858681748,30.2,79259.04,1.1,0.18325,0.00011,21.14929]
[1778858681770,30.2,79259.04,1.1,0.18325,0.00011,21.14929]
[1778858684739,30.19,79251.2,1.1,0.18237,0.00011,21.08373]
[1778858686781,30.19,79257.06,1.1,0.183,0.00011,21.13113]
[1778858688237,30.19,79252.41,1.1,0.18248,0.00011,21.09219]
[1778858693320,30.19,79248.6,1.1,0.18203,0.00011,21.0589]
[1778858694912,30.19,79249.0,1.1,0.18207,0.00011,21.06162]
[1778858695173,30.19,79246.83,1.1,0.18182,0.00011,21.04324]
[1778858695857,30.18,79239.87,1.1,0.18105,0.00011,20.9855]
[1778858696507,30.18,79239.87,1.1,0.18105,0.00011,20.9855]
[1778858701433,30.18,79233.31,1.1,0.1803,0.00011,20.92932]
[1778858701632,30.18,79233.31,1.1,0.1803,0.00011,20.92932]
[1778858702183,30.18,79222.32,1.1,0.1791,0.00011,20.83852]
[1778858702208,30.18,79222.32,1.1,0.1791,0.00011,20.83852]
[1778858702906,30.18,79214.39,1.1,0.17823,0.00011,20.77288]
[1778858703100,30.18,79214.39,1.1,0.17823,0.00011,20.77288]
[1778858703112,30.18,79214.39,1.1,0.17823,0.00011,20.77288]
[1778858703387,30.18,79214.39,1.1,0.17823,0.00011,20.77288]
[1778858703451,30.18,79214.39,1.1,0.17823,0.00011,20.77288]
[1778858703494,30.18,79214.39,1.1,0.17823,0.00011,20.77288]
[1778858703921,30.18,79201.45,1.1,0.17683,0.00011,20.66604]
[1778858704605,30.18,79201.45,1.1,0.17683,0.00011,20.66604]
[1778858704923,30.18,79192.13,1.1,0.17582,0.00011,20.58873]
[1778858705739,30.18,79192.13,1.1,0.17582,0.00011,20.58873]
[1778858706691,30.18,79192.13,1.1,0.17581,0.00011,20.58829]
[1778858707333,30.18,79188.88,1.1,0.17546,0.00011,20.56112]
[1778858707725,30.18,79188.88,1.1,0.17546,0.00011,20.56112]
[1778858711208,30.17,79185.76,1.1,0.1751,0.00011,20.53392]
[1778858716000,30.17,79172.05,1.1,0.17361,0.00011,20.41924]
[1778858717185,30.17,79172.05,1.1,0.17361,0.00011,20.41924]
[1778858717804,30.17,79172.05,1.1,0.17361,0.00011,20.41924]
[1778858717820,30.17,79171.26,1.1,0.17352,0.00011,20.41202]
[1778858718308,30.17,79171.26,1.1,0.17352,0.00011,20.41202]
[1778858718313,30.17,79171.26,1.1,0.17352,0.00011,20.41202]
[1778858718334,30.17,79171.26,1.1,0.17352,0.00011,20.41202]
[1778858718425,30.17,79159.27,1.1,0.17223,0.00011,20.31248]
[1778858720031,30.17,79142.4,1.1,0.17044,0.00011,20.17276]
[1778858724345,30.17,79140.36,1.1,0.17021,0.00011,20.15477]
[1778858725042,30.17,79139.62,1.1,0.17013,0.00011,20.14842]
[1778858725268,30.17,79139.62,1.1,0.17013,0.00011,20.14842]
[1778858726697,30.17,79132.81,1.1,0.16941,0.00011,20.09194]
[1778858726798,30.17,79129.86,1.1,0.1691,0.00011,20.06741]
[1778858727422,30.17,79129.86,1.1,0.1691,0.00011,20.06741]
[1778858727774,30.17,79129.86,1.1,0.1691,0.00011,20.06741]
[1778858728311,30.17,79128.1,1.1,0.16891,0.0001,20.05256]
[1778858728615,30.17,79128.1,1.1,0.16891,0.0001,20.05256]
[1778858729513,30.16,79127.12,1.1,0.1688,0.0001,20.04418]
[1778858730949,30.16,79124.86,1.1,0.16856,0.0001,20.02502]
[1778858732471,30.16,79128.96,1.1,0.16896,0.00011,20.05454]
[1778858732736,30.16,79128.96,1.1,0.16896,0.00011,20.05454]
[1778858735272,30.16,79130.54,1.1,0.16911,0.00011,20.06646]
[1778858740400,30.16,79129.07,1.1,0.16893,0.00011,20.05249]
[1778858740974,30.16,79129.07,1.1,0.16893,0.00011,20.05249]
[1778858743715,30.16,79130.02,1.1,0.16902,0.00011,20.05964]
[1778858743845,30.16,79130.02,1.1,0.16902,0.00011,20.05964]
[1778858744701,30.16,79129.92,1.1,0.169,0.00011,20.0581]
[1778858745120,30.16,79135.47,1.1,0.16958,0.00011,20.10378]
[1778858745808,30.16,79135.47,1.1,0.16958,0.00011,20.10378]
[1778858747026,30.15,79132.13,1.1,0.16922,0.00011,20.07553]
[1778858747458,30.15,79132.13,1.1,0.16922,0.00011,20.07553]
[1778858748792,30.15,79133.16,1.1,0.16933,0.00011,20.08383]
[1778858751331,30.15,79132.48,1.1,0.16924,0.00011,20.07752]
[1778858751369,30.15,79132.48,1.1,0.16924,0.00011,20.07752]
[1778858751377,30.15,79132.48,1.1,0.16924,0.00011,20.07752]
[1778858751692,30.15,79132.48,1.1,0.16924,0.00011,20.07752]
[1778858755371,30.15,79134.92,1.1,0.16949,0.00011,20.09673]
[1778858755518,30.15,79134.92,1.1,0.16949,0.00011,20.09673]
[1778858755945,30.15,79134.92,1.1,0.16949,0.00011,20.09673]
[1778858755946,30.15,79134.25,1.1,0.16942,0.00011,20.09094]
[1778858756051,30.15,79134.25,1.1,0.16942,0.00011,20.09094]
[1778858756970,30.15,79134.25,1.1,0.16942,0.00011,20.09094]
[1778858764485,30.15,79135.92,1.1,0.16955,0.00011,20.10127]
[1778858764539,30.14,79138.33,1.1,0.16979,0.00011,20.12074]
[1778858765743,30.14,79138.33,1.1,0.16979,0.00011,20.12074]
[1778858765750,30.14,79138.33,1.1,0.16979,0.00011,20.12074]
[1778858765844,30.14,79142.82,1.1,0.17026,0.00011,20.1574]
[1778858767771,30.14,79144.49,1.1,0.17043,0.00011,20.17067]
[1778858767940,30.14,79143.58,1.1,0.17033,0.00011,20.1626]
[1778858771312,30.14,79146.91,1.1,0.17066,0.00011,20.18902]
[1778858772054,30.14,79150.78,1.1,0.17107,0.00011,20.22048]
[1778858774804,30.14,79160.56,1.1,0.17209,0.00011,20.3005]
[1778858775990,30.14,79163.35,1.1,0.17239,0.00011,20.32306]
[1778858776222,30.14,79164.41,1.1,0.17249,0.00011,20.33129]
[1778858776793,30.14,79169.83,1.1,0.17306,0.00011,20.37554]
[1778858780066,30.13,79172.96,1.1,0.17337,0.00011,20.3996]
[1778858782827,30.12,79171.91,1.1,0.17317,0.00011,20.38437]
[1778858788528,30.07,79177.23,1.1,0.17334,0.00011,20.39833]
[1778858790669,30.07,79174.68,1.1,0.17305,0.00011,20.37602]
[1778858793815,30.07,79179.6,1.1,0.17353,0.00011,20.41129]
[1778858794325,30.07,79179.85,1.1,0.17355,0.00011,20.41274]
[1778858794415,30.07,79179.85,1.1,0.17355,0.00011,20.41274]
[1778858794445,30.07,79179.85,1.1,0.17355,0.00011,20.41274]
[1778858795773,30.07,79185.51,1.1,0.17415,0.00011,20.45895]
[1778858795807,30.07,79185.51,1.1,0.17415,0.00011,20.45895]
[1778858795867,30.07,79185.51,1.1,0.17415,0.00011,20.45895]
[1778858795908,30.07,79185.51,1.1,0.17415,0.00011,20.45895]
[1778858798757,30.07,79193.33,1.1,0.17497,0.00011,20.5225]
[1778858804658,30.06,79195.85,1.1,0.17521,0.00011,20.54083]
[1778858809693,30.06,79196.82,1.1,0.17529,0.00011,20.54687]
[1778858813587,30.06,79196.06,1.1,0.17519,0.00011,20.53942]
[1778858816252,30.05,79194.19,1.1,0.17497,0.00011,20.5228]
[1778858816313,30.05,79194.19,1.1,0.17497,0.00011,20.5228]
[1778858816322,30.05,79194.19,1.1,0.17497,0.00011,20.5228]
[1778858816538,30.05,79194.19,1.1,0.17497,0.00011,20.5228]
[1778858817460,30.05,79191.67,1.1,0.1747,0.00011,20.50159]
[1778858817755,30.05,79191.67,1.1,0.1747,0.00011,20.50159]
[1778858819559,30.05,79190.16,1.1,0.17453,0.00011,20.48837]
[1778858819628,30.05,79190.16,1.1,0.17453,0.00011,20.48837]
[1778858821266,30.05,79186.19,1.1,0.17409,0.00011,20.45484]
[1778858823660,30.05,79184.78,1.1,0.17393,0.00011,20.44259]
[1778858824398,30.05,79184.43,1.1,0.17389,0.00011,20.43941]
[1778858824648,30.05,79184.43,1.1,0.17389,0.00011,20.43941]
[1778858829277,30.05,79184.76,1.1,0.1739,0.00011,20.44014]
[1778858829295,30.05,79184.76,1.1,0.1739,0.00011,20.44014]
[1778858829595,30.05,79184.76,1.1,0.1739,0.00011,20.44014]
[1778858829692,30.05,79184.76,1.1,0.1739,0.00011,20.44014]
[1778858830927,30.05,79176.25,1.1,0.17298,0.00011,20.36919]
[1778858836883,30.04,79172.36,1.1,0.17252,0.00011,20.33387]
[1778858839781,30.04,79172.36,1.1,0.17251,0.00011,20.33294]
[1778858844939,30.04,79173.21,1.1,0.17257,0.00011,20.33727]
[1778858849974,30.03,79170.61,1.1,0.17226,0.00011,20.31348]
[1778858854622,30.03,79172.24,1.1,0.17239,0.00011,20.32158]
[1778858858131,30.03,79176.67,1.1,0.17284,0.00011,20.35646]
[1778858863714,30.02,79174.2,1.1,0.17254,0.00011,20.33363]
[1778858864576,30.02,79174.54,1.1,0.17257,0.00011,20.33599]
[1778858865344,30.02,79173.77,1.1,0.17248,0.00011,20.32914]
[1778858869902,30.02,79174.22,1.1,0.17251,0.00011,20.33106]
[1778858873713,30.02,79165.51,1.1,0.17156,0.00011,20.25764]
[1778858873776,30.02,79165.73,1.1,0.17157,0.00011,20.25878]
[1778858874466,30.02,79165.73,1.1,0.17157,0.00011,20.25878]
[1778858875948,30.01,79162.45,1.1,0.17122,0.00011,20.23127]
[1778858879178,30.01,79142.85,1.1,0.16913,0.00011,20.06738]
[1778858884806,30.01,79144.11,1.1,0.16925,0.00011,20.07703]
[1778858884845,30.01,79144.11,1.1,0.16925,0.00011,20.07703]
[1778858884850,30.01,79144.11,1.1,0.16925,0.00011,20.07703]
[1778858884904,30.01,79143.2,1.1,0.16915,0.00011,20.0693]
[1778858885616,30.01,79143.2,1.1,0.16915,0.00011,20.0693]
[1778858885963,30.01,79143.2,1.1,0.16915,0.00011,20.0693]
[1778858888099,30.01,79131.6,1.1,0.16792,0.00011,19.97236]
[1778858888105,30.01,79131.6,1.1,0.16792,0.00011,19.97236]
[1778858888110,30.01,79131.6,1.1,0.16792,0.00011,19.97236]
[1778858888198,30.01,79131.55,1.1,0.16791,0.00011,19.97163]
[1778858888201,30.01,79131.55,1.1,0.16791,0.00011,19.97163]
[1778858888363,30.01,79131.55,1.1,0.16791,0.00011,19.97163]
[1778858888825,30.01,79131.55,1.1,0.16791,0.00011,19.97163]
[1778858892219,30.01,79118.56,1.1,0.16654,0.0001,19.86302]
[1778858892327,30.01,79118.56,1.1,0.16654,0.0001,19.86302]
[1778858892363,30.01,79118.56,1.1,0.16654,0.0001,19.86302]
[1778858892547,30.01,79118.56,1.1,0.16654,0.0001,19.86302]
[1778858893249,30.01,79116.28,1.1,0.1663,0.0001,19.84376]
[1778858893487,30.01,79116.28,1.1,0.1663,0.0001,19.84376]
[1778858894082,30.01,79116.28,1.1,0.1663,0.0001,19.84376]
[1778858894442,30.01,79104.71,1.1,0.16509,0.0001,19.74751]
[1778858895075,30.01,79093.09,1.1,0.16388,0.0001,19.65086]
[1778858895694,30.01,79093.09,1.1,0.16388,0.0001,19.65086]
[1778858896416,30.01,79088.94,1.1,0.16345,0.0001,19.61631]
[1778858896546,30.01,79088.94,1.1,0.16345,0.0001,19.61631]
[1778858897705,30.01,79088.23,1.1,0.16338,0.0001,19.6104]
[1778858899297,30.01,79098.69,1.1,0.16446,0.0001,19.69718]
[1778858900544,30.01,79100.21,1.1,0.16461,0.0001,19.70968]
[1778858906378,30.01,79097.72,1.1,0.16434,0.0001,19.68774]
[1778858909669,30.0,79098.77,1.1,0.16444,0.0001,19.69588]
[1778858915442,30.0,79102.01,1.1,0.16474,0.0001,19.71771]
[1778858917262,30.0,79105.9,1.1,0.16514,0.0001,19.74975]
[1778858917850,30.0,79105.9,1.1,0.16514,0.0001,19.74975]
[1778858917951,30.0,79112.15,1.1,0.16579,0.0001,19.80148]
[1778858921891,30.0,79115.39,1.1,0.16611,0.0001,19.8277]
[1778858923863,30.0,79118.9,1.1,0.16648,0.0001,19.8566]
[1778858924986,30.0,79117.12,1.1,0.16629,0.0001,19.84164]
[1778858927408,30.0,79116.09,1.1,0.16618,0.0001,19.83263]
[1778858927414,30.0,79116.09,1.1,0.16618,0.0001,19.83263]
[1778858930421,30.0,79118.59,1.1,0.16643,0.0001,19.85289]
[1778858933518,30.0,79120.97,1.1,0.16667,0.0001,19.87214]
[1778858938604,30.0,79119.92,1.1,0.16655,0.0001,19.86217]
[1778858943639,29.99,79121.85,1.1,0.16674,0.0001,19.87729]
[1778858946382,29.99,79121.8,1.1,0.16673,0.0001,19.8765]
[1778858946407,29.99,79121.8,1.1,0.16673,0.0001,19.8765]
[1778858948908,29.99,79105.82,1.1,0.16505,0.0001,19.74311]
[1778858950271,29.99,79103.35,1.1,0.16479,0.0001,19.72239]
[1778858950736,29.99,79103.35,1.1,0.16479,0.0001,19.72239]
[1778858950870,29.99,79103.35,1.1,0.16479,0.0001,19.72239]
[1778858952379,29.99,79089.92,1.1,0.16339,0.0001,19.6104]
[1778858952702,29.99,79088.26,1.1,0.16322,0.0001,19.59644]
[1778858955113,29.99,79089.05,1.1,0.1633,0.0001,19.60281]
[1778858955129,29.99,79089.05,1.1,0.1633,0.0001,19.60281]
[1778858955140,29.99,79091.41,1.1,0.16354,0.0001,19.62229]
[1778858955391,29.99,79091.41,1.1,0.16354,0.0001,19.62229]
[1778858955755,29.99,79091.41,1.1,0.16354,0.0001,19.62229]
[1778858955783,29.99,79091.41,1.1,0.16354,0.0001,19.62229]
[1778858956135,29.99,79103.51,1.1,0.1648,0.0001,19.72285]
[1778858957598,29.99,79100.54,1.1,0.16449,0.0001,19.69798]
[1778858962947,29.99,79100.74,1.1,0.1645,0.0001,19.69873]
[1778858968820,29.99,79104.88,1.1,0.1649,0.0001,19.73148]
[1778858971570,29.99,79101.96,1.1,0.1646,0.0001,19.70689]
[1778858976876,29.98,79103.26,1.1,0.16469,0.0001,19.71283]
[1778858981911,29.98,79103.38,1.1,0.1647,0.0001,19.71316]
[1778858986951,29.98,79105.11,1.1,0.16486,0.0001,19.72652]
[1778858991987,29.98,79105.34,1.1,0.16487,0.0001,19.72742]
[1778858997024,29.98,79107.68,1.1,0.1651,0.0001,19.74577]
[1778858998912,29.98,79107.65,1.1,0.1651,0.0001,19.74525]
[1778859000328,29.98,79110.73,1.1,0.16541,0.0001,19.7706]
[1778859000376,29.98,79110.73,1.1,0.16541,0.0001,19.7706]
[1778859000425,29.98,79115.74,1.1,0.16594,0.0001,19.81214]
[1778859000485,29.98,79115.74,1.1,0.16594,0.0001,19.81214]
[1778859000571,29.98,79115.74,1.1,0.16594,0.0001,19.81214]
[1778859000665,29.98,79115.74,1.1,0.16594,0.0001,19.81214]
[1778859000748,29.98,79115.74,1.1,0.16594,0.0001,19.81214]
[1778859001083,29.98,79115.74,1.1,0.16594,0.0001,19.81214]
[1778859001177,29.98,79134.87,1.1,0.16794,0.00011,19.97118]
[1778859001651,29.98,79134.87,1.1,0.16794,0.00011,19.97118]
[1778859001809,29.98,79134.87,1.1,0.16794,0.00011,19.97118]
[1778859002201,29.98,79134.87,1.1,0.16794,0.00011,19.97118]
[1778859002178,29.98,79150.42,1.1,0.16958,0.00011,20.10027]
[1778859003014,29.98,79150.42,1.1,0.16958,0.00011,20.10027]
[1778859003239,29.98,79150.42,1.1,0.16958,0.00011,20.10027]
[1778859007205,29.97,79152.27,1.1,0.16976,0.00011,20.11425]
[1778859008186,29.97,79157.93,1.1,0.17036,0.00011,20.1611]
[1778859010278,29.97,79158.83,1.1,0.17045,0.00011,20.16834]
[1778859011073,29.97,79159.59,1.1,0.17053,0.00011,20.17417]
[1778859012657,29.97,79154.23,1.1,0.16995,0.00011,20.12918]
[1778859013183,29.97,79154.23,1.1,0.16995,0.00011,20.12918]
[1778859018806,29.97,79155.63,1.1,0.17008,0.00011,20.13969]
[1778859022642,29.97,79157.27,1.1,0.17025,0.00011,20.15252]
[1778859022656,29.97,79157.27,1.1,0.17025,0.00011,20.15252]
[1778859022813,29.97,79157.27,1.1,0.17025,0.00011,20.15252]
[1778859023291,29.97,79157.27,1.1,0.17025,0.00011,20.15252]
[1778859024561,29.97,79173.21,1.1,0.17194,0.00011,20.28444]
[1778859025945,29.97,79176.1,1.1,0.17224,0.00011,20.30807]
[1778859027530,29.97,79182.91,1.1,0.17297,0.00011,20.36401]
[1778859029591,29.97,79181.71,1.1,0.17283,0.00011,20.35345]
[1778859034074,29.96,79178.14,1.1,0.1724,0.00011,20.31829]
[1778859034076,29.96,79178.14,1.1,0.1724,0.00011,20.31829]
[1778859034506,29.96,79179.81,1.1,0.17257,0.00011,20.33175]
[1778859034560,29.96,79179.81,1.1,0.17257,0.00011,20.33175]
[1778859034828,29.96,79179.81,1.1,0.17257,0.00011,20.33175]
[1778859034843,29.96,79179.81,1.1,0.17257,0.00011,20.33175]
[1778859035298,29.96,79167.96,1.1,0.1713,0.00011,20.23286]
[1778859040390,29.96,79167.62,1.1,0.17125,0.00011,20.22893]
[1778859046375,29.96,79173.79,1.1,0.17188,0.00011,20.27809]
[1778859051354,29.95,79175.48,1.1,0.17204,0.00011,20.29053]
[1778859054599,29.95,79172.85,1.1,0.17174,0.00011,20.26756]
[1778859055958,29.95,79158.05,1.1,0.17016,0.00011,20.14381]
[1778859057649,29.95,79154.36,1.1,0.16976,0.00011,20.11294]
[1778859058668,29.95,79151.22,1.1,0.16943,0.00011,20.0867]
[1778859061632,29.95,79143.67,1.1,0.16861,0.00011,20.02272]
[1778859067525,29.95,79146.56,1.1,0.1689,0.00011,20.04516]
[1778859070363,29.95,79146.05,1.1,0.16884,0.00011,20.04049]
[1778859070546,29.95,79146.26,1.1,0.16886,0.00011,20.04202]
[1778859075581,29.94,79150.39,1.1,0.16928,0.00011,20.07523]
[1778859080804,29.94,79154.18,1.1,0.16967,0.00011,20.10596]
[1778859080905,29.94,79155.64,1.1,0.16982,0.00011,20.1178]
[1778859081652,29.94,79155.64,1.1,0.16982,0.00011,20.1178]
[1778859083361,29.94,79160.14,1.1,0.1703,0.00011,20.15491]
[1778859083541,29.94,79163.58,1.1,0.17066,0.00011,20.18353]
[1778859084901,29.94,79166.91,1.1,0.17101,0.00011,20.21099]
[1778859088116,29.94,79167.48,1.1,0.17106,0.00011,20.21493]
[1778859092819,29.94,79156.82,1.1,0.16989,0.00011,20.12127]
[1778859092845,29.94,79156.82,1.1,0.16989,0.00011,20.12127]
[1778859093786,29.94,79148.99,1.1,0.16906,0.00011,20.05612]
[1778859095506,29.94,79146.81,1.1,0.16882,0.00011,20.03751]
[1778859096350,29.94,79146.81,1.1,0.16882,0.00011,20.03751]
[1778859095721,29.94,79147.31,1.1,0.16887,0.00011,20.04148]
[1778859096851,29.94,79147.31,1.1,0.16887,0.00011,20.04148]
[1778859100367,29.94,79148.7,1.1,0.16901,0.00011,20.0523]
[1778859100468,29.93,79148.73,1.1,0.16901,0.00011,20.05204]
[1778859105228,29.93,79140.54,1.1,0.16813,0.00011,19.98325]
[1778859105424,29.93,79136.94,1.1,0.16775,0.00011,19.95307]
[1778859106049,29.93,79136.94,1.1,0.16775,0.00011,19.95307]
[1778859108343,29.93,79132.69,1.1,0.1673,0.00011,19.91744]
[1778859109045,29.93,79148.05,1.1,0.16891,0.00011,20.04482]
[1778859114389,29.93,79151.83,1.1,0.16931,0.00011,20.076]
[1778859117984,29.93,79157.61,1.1,0.16992,0.00011,20.12363]
[1778859120926,29.93,79164.53,1.1,0.17065,0.00011,20.18066]
[1778859126938,29.93,79156.51,1.1,0.16978,0.00011,20.1128]
[1778859131973,29.93,79157.97,1.1,0.16992,0.00011,20.12434]
[1778859137008,29.93,79162.42,1.1,0.17039,0.00011,20.16069]
[1778859141820,29.93,79164.54,1.1,0.17061,0.00011,20.17773]
[1778859144238,29.92,79167.6,1.1,0.17093,0.00011,20.20267]
[1778859144314,29.92,79167.6,1.1,0.17093,0.00011,20.20267]
[1778859145253,29.92,79169.67,1.1,0.17114,0.00011,20.21969]
[1778859145306,29.92,79169.67,1.1,0.17114,0.00011,20.21969]
[1778859145395,29.92,79169.67,1.1,0.17114,0.00011,20.21969]
[1778859145696,29.92,79173.73,1.1,0.17157,0.00011,20.25323]
[1778859146631,29.92,79173.29,1.1,0.17153,0.00011,20.24957]
[1778859146677,29.92,79173.29,1.1,0.17153,0.00011,20.24957]
[1778859147577,29.92,79174.66,1.1,0.17167,0.00011,20.26067]
[1778859150145,29.92,79177.73,1.1,0.17196,0.00011,20.28311]
[1778859150410,29.92,79177.73,1.1,0.17196,0.00011,20.28311]
[1778859151097,29.92,79178.23,1.1,0.172,0.00011,20.28662]
[1778859151301,29.92,79179.65,1.1,0.17213,0.00011,20.29442]
[1778859151549,29.92,79179.65,1.1,0.17213,0.00011,20.29442]
[1778859152277,29.92,79179.65,1.1,0.17213,0.00011,20.29442]
[1778859152832,29.92,79180.96,1.1,0.17226,0.00011,20.30497]
[1778859154230,29.92,79184.42,1.1,0.17263,0.00011,20.33339]
[1778859156291,29.91,79186.56,1.1,0.17285,0.00011,20.35079]
[1778859158117,29.91,79190.8,1.1,0.1733,0.00011,20.38537]
[1778859159220,29.91,79192.08,1.1,0.17344,0.00011,20.39596]
[1778859163603,29.91,79186.9,1.1,0.17287,0.00011,20.35221]
[1778859163611,29.91,79186.9,1.1,0.17287,0.00011,20.35221]
[1778859169241,29.91,79191.87,1.1,0.17339,0.00011,20.39251]
[1778859172486,29.91,79191.4,1.1,0.17333,0.00011,20.38793]
[1778859174677,29.91,79192.75,1.1,0.17347,0.00011,20.3987]
[1778859174693,29.91,79192.75,1.1,0.17347,0.00011,20.3987]
[1778859175958,29.91,79193.88,1.1,0.17359,0.00011,20.40786]
[1778859176321,29.91,79193.88,1.1,0.17359,0.00011,20.40786]
[1778859176454,29.91,79193.88,1.1,0.17359,0.00011,20.40786]
[1778859176837,29.91,79191.05,1.1,0.17328,0.00011,20.38406]
[1778859176951,29.91,79191.05,1.1,0.17328,0.00011,20.38406]
[1778859177006,29.91,79191.05,1.1,0.17328,0.00011,20.38406]
[1778859177103,29.91,79191.05,1.1,0.17328,0.00011,20.38406]
[1778859177140,29.91,79191.05,1.1,0.17328,0.00011,20.38406]
[1778859178643,29.91,79176.46,1.1,0.17171,0.00011,20.2621]
[1778859179465,29.91,79172.42,1.1,0.17127,0.00011,20.22811]
[1778859179668,29.91,79172.42,1.1,0.17127,0.00011,20.22811]
[1778859179941,29.91,79172.42,1.1,0.17127,0.00011,20.22811]
[1778859180437,29.91,79172.42,1.1,0.17127,0.00011,20.22811]
[1778859180739,29.91,79180.24,1.1,0.1721,0.00011,20.29289]
[1778859180794,29.91,79180.24,1.1,0.1721,0.00011,20.29289]
[1778859181072,29.91,79180.24,1.1,0.1721,0.00011,20.29289]
[1778859181348,29.91,79180.24,1.1,0.1721,0.00011,20.29289]
[1778859182381,29.91,79191.83,1.1,0.17335,0.00011,20.38915]
[1778859182682,29.91,79200.09,1.1,0.17424,0.00011,20.45774]
[1778859182753,29.91,79200.09,1.1,0.17424,0.00011,20.45774]
[1778859184433,29.91,79200.29,1.1,0.17426,0.00011,20.4592]
[1778859185747,29.9,79199.57,1.1,0.17417,0.00011,20.45279]
[1778859186532,29.9,79199.78,1.1,0.17419,0.00011,20.45434]
[1778859186852,29.9,79199.78,1.1,0.17419,0.00011,20.45434]
[1778859187338,29.9,79199.78,1.1,0.17419,0.00011,20.45434]
[1778859187738,29.9,79196.79,1.1,0.17386,0.00011,20.42906]
[1778859189516,29.9,79191.58,1.1,0.1733,0.00011,20.38521]
[1778859189943,29.9,79191.58,1.1,0.1733,0.00011,20.38521]
[1778859190041,29.9,79191.58,1.1,0.1733,0.00011,20.38521]
[1778859190060,29.9,79191.58,1.1,0.1733,0.00011,20.38521]
[1778859191868,29.9,79182.18,1.1,0.17227,0.00011,20.306]
[1778859192301,29.9,79182.18,1.1,0.17227,0.00011,20.306]
[1778859192514,29.9,79179.73,1.1,0.172,0.00011,20.28521]
[1778859193418,29.9,79170.31,1.1,0.17099,0.00011,20.2064]
[1778859195725,29.9,79165.36,1.1,0.17046,0.00011,20.16471]
[1778859195835,29.9,79165.36,1.1,0.17046,0.00011,20.16471]
[1778859196439,29.9,79165.77,1.1,0.1705,0.00011,20.16792]
[1778859197362,29.9,79165.77,1.1,0.1705,0.00011,20.16792]
[1778859197446,29.9,79166.2,1.1,0.17054,0.00011,20.1713]
[1778859198148,29.9,79166.2,1.1,0.17054,0.00011,20.1713]
[1778859198166,29.9,79166.2,1.1,0.17054,0.00011,20.1713]
[1778859198379,29.9,79166.2,1.1,0.17054,0.00011,20.1713]
[1778859198453,29.9,79164.15,1.1,0.17032,0.00011,20.15401]
[1778859199699,29.9,79164.33,1.1,0.17034,0.00011,20.15533]
[1778859200036,29.9,79164.33,1.1,0.17034,0.00011,20.15533]
[1778859200467,29.9,79159.91,1.1,0.16986,0.00011,20.11832]
[1778859200700,29.9,79159.91,1.1,0.16986,0.00011,20.11832]
[1778859200975,29.9,79159.91,1.1,0.16986,0.00011,20.11832]
[1778859201474,29.9,79155.03,1.1,0.16934,0.00011,20.07714]
[1778859204345,29.9,79154.63,1.1,0.16929,0.00011,20.07355]
[1778859205377,29.9,79153.75,1.1,0.16919,0.00011,20.06569]
[1778859206373,29.9,79153.23,1.1,0.16913,0.00011,20.06108]
[1778859208805,29.89,79152.74,1.1,0.16907,0.00011,20.05647]
[1778859209158,29.89,79152.75,1.1,0.16907,0.00011,20.05628]
[1778859212551,29.89,79166.64,1.1,0.17052,0.00011,20.16773]
[1778859218593,29.89,79168.72,1.1,0.17072,0.00011,20.18358]
[1778859223628,29.89,79164.57,1.1,0.17026,0.00011,20.14802]
[1778859228663,29.89,79168.49,1.1,0.17067,0.00011,20.17993]
[1778859232795,29.89,79170.63,1.1,0.17089,0.00011,20.1972]
[1778859232929,29.89,79170.63,1.1,0.17089,0.00011,20.1972]
[1778859234055,29.89,79172.35,1.1,0.17108,0.00011,20.21133]
[1778859235002,29.89,79179.04,1.1,0.17178,0.00011,20.26654]
[1778859235311,29.89,79179.04,1.1,0.17178,0.00011,20.26654]
[1778859238369,29.89,79186.07,1.1,0.17254,0.00011,20.32486]
[1778859243770,29.88,79175.95,1.1,0.17142,0.00011,20.2384]
[1778859249209,29.88,79176.8,1.1,0.1715,0.00011,20.24436]
[1778859250193,29.88,79177.96,1.1,0.17161,0.00011,20.25342]
[1778859250222,29.88,79177.96,1.1,0.17161,0.00011,20.25342]
[1778859251005,29.88,79162.54,1.1,0.16996,0.00011,20.12463]
[1778859253193,29.88,79161.02,1.1,0.1698,0.00011,20.11178]
[1778859253223,29.88,79161.02,1.1,0.1698,0.00011,20.11178]
[1778859253386,29.88,79161.02,1.1,0.1698,0.00011,20.11178]
[1778859253417,29.88,79159.97,1.1,0.16968,0.00011,20.1024]
[1778859253576,29.88,79159.97,1.1,0.16968,0.00011,20.1024]
[1778859253843,29.88,79173.17,1.1,0.17109,0.00011,20.21242]
[1778859256642,29.88,79173.89,1.1,0.17116,0.00011,20.21787]
[1778859256864,29.88,79168.63,1.1,0.17059,0.00011,20.17377]
[1778859261900,29.87,79162.68,1.1,0.16994,0.00011,20.12285]
[1778859263183,29.87,79162.68,1.1,0.16994,0.00011,20.12285]
[1778859268948,29.87,79163.86,1.1,0.16999,0.00011,20.127]
[1778859273183,29.86,79166.23,1.1,0.17016,0.00011,20.13863]
[1778859280025,29.85,79160.53,1.1,0.16948,0.00011,20.08516]
[1778859283223,29.85,79158.89,1.1,0.1693,0.00011,20.07112]
[1778859289088,29.85,79147.19,1.1,0.16804,0.00011,19.97235]
[1778859290589,29.85,79146.99,1.1,0.16802,0.00011,19.97052]
[1778859291506,29.85,79146.99,1.1,0.16802,0.00011,19.97052]
[1778859291510,29.85,79146.99,1.1,0.16802,0.00011,19.97052]
[1778859291518,29.85,79146.99,1.1,0.16802,0.00011,19.97052]
[1778859291548,29.85,79144.9,1.1,0.16779,0.00011,19.95259]
[1778859291598,29.85,79144.9,1.1,0.16779,0.00011,19.95259]
[1778859292331,29.85,79144.9,1.1,0.16779,0.00011,19.95259]
[1778859292653,29.85,79138.81,1.1,0.16714,0.00011,19.90144]
[1778859292970,29.85,79138.81,1.1,0.16714,0.00011,19.90144]
[1778859293546,29.85,79138.81,1.1,0.16714,0.00011,19.90144]
[1778859293728,29.84,79136.62,1.1,0.16691,0.00011,19.88292]
[1778859295181,29.84,79134.98,1.1,0.16674,0.00011,19.86923]
[1778859295478,29.84,79134.98,1.1,0.16674,0.00011,19.86923]
[1778859295932,29.84,79135.24,1.1,0.16676,0.00011,19.8712]
[1778859297206,29.84,79133.81,1.1,0.16661,0.00011,19.85904]
[1778859299350,29.84,79134.13,1.1,0.16664,0.00011,19.8613]
[1778859300581,29.84,79133.74,1.1,0.16659,0.00011,19.85767]
[1778859303282,29.84,79121.23,1.1,0.16527,0.0001,19.75286]
[1778859305327,29.84,79121.62,1.1,0.16531,0.0001,19.75607]
[1778859305335,29.84,79121.62,1.1,0.16531,0.0001,19.75607]
[1778859307937,29.84,79108.47,1.1,0.16393,0.0001,19.64586]
[1778859310807,29.84,79105.63,1.1,0.16363,0.0001,19.62183]
[1778859313704,29.84,79108.38,1.1,0.16392,0.0001,19.64458]
[1778859314264,29.84,79106.08,1.1,0.16368,0.0001,19.62531]
[1778859319299,29.84,79105.26,1.1,0.16358,0.0001,19.61797]
[1778859322614,29.84,79104.19,1.1,0.16347,0.0001,19.60879]
[1778859324406,29.84,79102.92,1.1,0.16334,0.0001,19.59812]
[1778859330376,29.84,79096.78,1.1,0.16269,0.0001,19.54642]
[1778859335577,29.84,79092.72,1.1,0.16225,0.0001,19.50881]
[1778859336554,29.84,79091.16,1.1,0.16209,0.0001,19.49573]
[1778859340124,29.84,79088.33,1.1,0.16179,0.0001,19.4718]
[1778859340358,29.84,79088.33,1.1,0.16179,0.0001,19.4718]
[1778859340407,29.84,79088.33,1.1,0.16179,0.0001,19.4718]
[1778859340682,29.84,79080.9,1.1,0.16102,0.0001,19.40966]
[1778859343199,29.84,79071.13,1.1,0.16002,0.0001,19.3282]
[1778859347709,29.84,79072.6,1.1,0.16017,0.0001,19.34034]
[1778859347837,29.84,79072.6,1.1,0.16017,0.0001,19.34034]
[1778859348444,29.84,79072.6,1.1,0.16017,0.0001,19.34034]
[1778859348793,29.84,79082.13,1.1,0.16115,0.0001,19.4201]
[1778859349197,29.84,79082.13,1.1,0.16115,0.0001,19.4201]
[1778859349375,29.84,79082.13,1.1,0.16115,0.0001,19.4201]
[1778859349662,29.84,79088.29,1.1,0.16179,0.0001,19.47161]
[1778859350661,29.84,79089.22,1.1,0.16188,0.0001,19.47935]
[1778859351024,29.84,79089.22,1.1,0.16188,0.0001,19.47935]
[1778859351492,29.84,79089.22,1.1,0.16188,0.0001,19.47935]
[1778859351593,29.84,79108.24,1.1,0.16386,0.0001,19.63842]
[1778859352012,29.84,79108.24,1.1,0.16386,0.0001,19.63842]
[1778859352538,29.84,79108.24,1.1,0.16386,0.0001,19.63842]
[1778859352557,29.84,79108.24,1.1,0.16386,0.0001,19.63842]
[1778859352564,29.84,79108.24,1.1,0.16386,0.0001,19.63842]
[1778859352614,29.84,79112.66,1.1,0.16432,0.0001,19.67529]
[1778859353667,29.84,79118.42,1.1,0.16493,0.0001,19.72349]
[1778859355626,29.84,79118.24,1.1,0.16491,0.0001,19.72199]
[1778859360974,29.84,79119.03,1.1,0.16499,0.0001,19.72859]
[1778859361442,29.84,79119.03,1.1,0.16499,0.0001,19.72859]
[1778859361446,29.84,79119.03,1.1,0.16499,0.0001,19.72859]
[1778859363062,29.84,79122.32,1.1,0.16533,0.0001,19.75606]
[1778859363464,29.84,79122.32,1.1,0.16533,0.0001,19.75606]
[1778859363885,29.84,79123.3,1.1,0.16544,0.0001,19.76421]
[1778859366469,29.84,79123.82,1.1,0.16549,0.0001,19.76847]
[1778859370072,29.84,79122.77,1.1,0.16538,0.0001,19.75959]
[1778859370113,29.84,79122.77,1.1,0.16538,0.0001,19.75959]
[1778859370119,29.84,79122.77,1.1,0.16538,0.0001,19.75959]
[1778859371186,29.84,79122.58,1.1,0.16536,0.0001,19.75797]
[1778859373094,29.84,79111.16,1.1,0.16416,0.0001,19.66244]
[1778859376446,29.84,79109.59,1.1,0.16399,0.0001,19.64911]
[1778859376644,29.84,79109.59,1.1,0.16399,0.0001,19.64911]
[1778859376661,29.84,79109.59,1.1,0.16399,0.0001,19.64911]
[1778859376863,29.84,79109.5,1.1,0.16398,0.0001,19.64824]
[1778859377765,29.84,79116.16,1.1,0.16468,0.0001,19.70387]
[1778859378342,29.84,79116.16,1.1,0.16468,0.0001,19.70387]
[1778859378425,29.84,79131.05,1.1,0.16624,0.00011,19.82817]
[1778859379877,29.84,79132.41,1.1,0.16638,0.00011,19.83953]
[1778859381600,29.84,79131.2,1.1,0.16625,0.00011,19.82915]
[1778859381960,29.84,79129.88,1.1,0.16611,0.00011,19.81812]
[1778859384512,29.84,79127.66,1.1,0.16588,0.00011,19.79936]
[1778859387053,29.84,79126.79,1.1,0.16578,0.0001,19.79189]
[1778859387059,29.84,79126.79,1.1,0.16578,0.0001,19.79189]
[1778859387931,29.84,79128.1,1.1,0.16592,0.00011,19.80278]
[1778859388094,29.84,79128.1,1.1,0.16592,0.00011,19.80278]
[1778859389811,29.84,79128.66,1.1,0.16598,0.00011,19.80725]
[1778859390699,29.84,79128.85,1.1,0.16599,0.00011,19.80855]
[1778859390700,29.84,79128.85,1.1,0.16599,0.00011,19.80855]
[1778859391241,29.84,79128.85,1.1,0.16599,0.00011,19.80855]
[1778859392656,29.84,79132.86,1.1,0.16639,0.00011,19.83837]
[1778859392765,29.84,79132.58,1.1,0.16636,0.00011,19.83585]
[1778859396890,29.83,79125.87,1.1,0.16565,0.0001,19.77934]
[1778859400155,29.83,79127.28,1.1,0.16579,0.00011,19.79087]
[1778859400218,29.83,79127.28,1.1,0.16579,0.00011,19.79087]
[1778859400228,29.83,79127.28,1.1,0.16579,0.00011,19.79087]
[1778859401012,29.83,79126.97,1.1,0.16576,0.0001,19.7882]
[1778859403964,29.83,79129.24,1.1,0.16599,0.00011,19.80663]
[1778859409625,29.83,79130.5,1.1,0.16612,0.00011,19.81659]
[1778859409717,29.83,79131.32,1.1,0.1662,0.00011,19.82336]
[1778859410236,29.83,79131.32,1.1,0.1662,0.00011,19.82336]
[1778859414121,29.83,79139.78,1.1,0.16708,0.00011,19.89347]
[1778859414817,29.83,79138.99,1.1,0.167,0.00011,19.88675]
[1778859415366,29.83,79138.99,1.1,0.167,0.00011,19.88675]
[1778859415390,29.83,79138.99,1.1,0.167,0.00011,19.88675]
[1778859415633,29.83,79138.99,1.1,0.167,0.00011,19.88675]
[1778859415929,29.83,79137.71,1.1,0.16686,0.00011,19.87584]
[1778859417049,29.83,79135.35,1.1,0.16661,0.00011,19.85605]
[1778859417078,29.83,79135.35,1.1,0.16661,0.00011,19.85605]
[1778859417081,29.83,79135.35,1.1,0.16661,0.00011,19.85605]
[1778859417577,29.83,79115.52,1.1,0.16453,0.0001,19.69014]
[1778859417827,29.83,79115.52,1.1,0.16453,0.0001,19.69014]
[1778859420906,29.83,79105.02,1.1,0.16343,0.0001,19.60211]
[1778859421124,29.83,79105.02,1.1,0.16343,0.0001,19.60211]
[1778859421148,29.83,79105.02,1.1,0.16343,0.0001,19.60211]
[1778859423629,29.83,79101.52,1.1,0.16306,0.0001,19.57281]
[1778859424636,29.83,79101.26,1.1,0.16303,0.0001,19.57041]
[1778859425713,29.83,79110.65,1.1,0.16401,0.0001,19.64888]
[1778859425073,29.83,79107.4,1.1,0.16367,0.0001,19.62149]
[1778859426831,29.83,79107.99,1.1,0.16373,0.0001,19.62622]
[1778859427087,29.83,79111.32,1.1,0.16407,0.0001,19.65384]
[1778859432122,29.83,79111.47,1.1,0.16408,0.0001,19.65439]
[1778859437160,29.83,79109.92,1.1,0.16392,0.0001,19.64115]
[1778859442724,29.83,79102.55,1.1,0.16314,0.0001,19.57912]
[1778859443202,29.83,79101.62,1.1,0.16304,0.0001,19.57121]
[1778859448239,29.82,79102.81,1.1,0.16315,0.0001,19.58007]
[1778859453275,29.82,79102.7,1.1,0.1631,0.0001,19.57434]
[1778859458602,29.82,79107.23,1.1,0.16356,0.0001,19.61121]
[1778859461805,29.82,79106.82,1.1,0.16351,0.0001,19.60661]
[1778859464907,29.82,79105.0,1.1,0.16331,0.0001,19.59099]
[1778859470394,29.82,79104.68,1.1,0.16326,0.0001,19.58708]
[1778859470859,29.82,79104.68,1.1,0.16326,0.0001,19.58708]
[1778859471401,29.82,79109.41,1.1,0.16375,0.0001,19.62636]
[1778859472910,29.82,79111.49,1.1,0.16396,0.0001,19.64346]
[1778859474232,29.82,79115.6,1.1,0.16438,0.0001,19.67718]
[1778859474938,29.82,79117.9,1.1,0.16463,0.0001,19.69641]
[1778859474984,29.82,79117.9,1.1,0.16463,0.0001,19.69641]
[1778859476953,29.81,79129.41,1.1,0.16583,0.00011,19.79206]
[1778859479203,29.81,79131.96,1.1,0.16609,0.00011,19.81293]
[1778859483308,29.81,79127.22,1.1,0.16558,0.00011,19.77255]
[1778859483315,29.81,79127.22,1.1,0.16558,0.00011,19.77255]
[1778859483543,29.81,79127.22,1.1,0.16558,0.00011,19.77255]
[1778859484381,29.81,79123.77,1.1,0.16522,0.0001,19.74358]
[1778859489527,29.81,79117.05,1.1,0.1645,0.0001,19.68652]
[1778859494562,29.81,79114.32,1.1,0.1642,0.0001,19.66288]
[1778859499597,29.81,79112.02,1.1,0.16395,0.0001,19.64289]
[1778859504632,29.81,79112.59,1.1,0.16401,0.0001,19.647]
[1778859509667,29.81,79114.56,1.1,0.1642,0.0001,19.66274]
[1778859514702,29.8,79122.52,1.1,0.165,0.0001,19.72463]
[1778859519179,29.8,79126.71,1.1,0.16543,0.0001,19.75869]
[1778859519208,29.8,79126.71,1.1,0.16543,0.0001,19.75869]
[1778859519231,29.8,79126.71,1.1,0.16543,0.0001,19.75869]
[1778859519266,29.8,79126.71,1.1,0.16543,0.0001,19.75869]
[1778859519414,29.8,79126.71,1.1,0.16543,0.0001,19.75869]
[1778859519488,29.8,79126.71,1.1,0.16543,0.0001,19.75869]
[1778859519758,29.8,79139.82,1.1,0.16681,0.00011,19.86831]
[1778859520624,29.8,79139.82,1.1,0.16681,0.00011,19.86831]
[1778859520893,29.8,79147.0,1.1,0.16756,0.00011,19.92828]
[1778859520932,29.8,79147.0,1.1,0.16756,0.00011,19.92828]
[1778859524736,29.8,79142.41,1.1,0.16707,0.00011,19.88899]
[1778859524794,29.8,79142.41,1.1,0.16707,0.00011,19.88899]
[1778859526860,29.8,79138.75,1.1,0.16667,0.00011,19.8577]
[1778859527184,29.8,79138.75,1.1,0.16667,0.00011,19.8577]
[1778859533427,29.8,79138.13,1.1,0.1666,0.00011,19.85174]
[1778859533437,29.8,79138.13,1.1,0.1666,0.00011,19.85174]
[1778859538751,29.8,79137.08,1.1,0.16647,0.00011,19.84207]
[1778859539788,29.8,79132.8,1.1,0.16602,0.00011,19.80615]
[1778859544936,29.8,79124.44,1.1,0.16514,0.0001,19.73597]
[1778859549971,29.8,79121.95,1.1,0.16488,0.0001,19.71535]
[1778859555007,29.8,79120.34,1.1,0.16472,0.0001,19.70227]
[1778859559147,29.8,79118.19,1.1,0.16449,0.0001,19.68436]
[1778859559248,29.8,79118.78,1.1,0.16455,0.0001,19.68921]
[1778859560690,29.8,79118.78,1.1,0.16455,0.0001,19.68921]
[1778859561475,29.8,79112.89,1.1,0.16394,0.0001,19.63977]
[1778859561856,29.8,79112.89,1.1,0.16394,0.0001,19.63977]
[1778859562260,29.8,79088.34,1.1,0.16138,0.0001,19.43403]
[1778859563186,29.8,79088.34,1.1,0.16138,0.0001,19.43403]
[1778859563522,29.8,79088.34,1.1,0.16138,0.0001,19.43403]
[1778859563550,29.8,79088.34,1.1,0.16138,0.0001,19.43403]
[1778859563781,29.8,79088.34,1.1,0.16138,0.0001,19.43403]
[1778859563846,29.8,79085.06,1.1,0.16104,0.0001,19.40665]
[1778859565889,29.8,79075.91,1.1,0.1601,0.0001,19.32992]
[1778859566985,29.8,79073.28,1.1,0.15983,0.0001,19.30791]
[1778859572128,29.8,79076.7,1.1,0.16014,0.0001,19.33173]
[1778859574944,29.8,79076.1,1.1,0.16007,0.0001,19.3263]
[1778859575934,29.79,79078.13,1.1,0.16028,0.0001,19.34309]
[1778859576161,29.79,79078.13,1.1,0.16028,0.0001,19.34309]
[1778859578177,29.79,79076.28,1.1,0.16008,0.0001,19.32718]
[1778859578203,29.79,79076.28,1.1,0.16008,0.0001,19.32718]
[1778859582242,29.79,79086.36,1.1,0.16112,0.0001,19.41094]
[1778859582477,29.79,79086.36,1.1,0.16112,0.0001,19.41094]
[1778859582536,29.79,79086.36,1.1,0.16112,0.0001,19.41094]
[1778859582599,29.79,79086.36,1.1,0.16112,0.0001,19.41094]
[1778859586050,29.79,79092.9,1.1,0.1618,0.0001,19.46592]
[1778859586644,29.79,79092.9,1.1,0.1618,0.0001,19.46592]
[1778859589333,29.79,79102.42,1.1,0.16278,0.0001,19.54548]
[1778859589507,29.79,79102.42,1.1,0.16278,0.0001,19.54548]
[1778859591319,29.79,79109.53,1.1,0.16352,0.0001,19.60475]
[1778859591426,29.79,79109.53,1.1,0.16352,0.0001,19.60475]
[1778859591841,29.79,79109.53,1.1,0.16352,0.0001,19.60475]
[1778859593742,29.79,79109.5,1.1,0.16351,0.0001,19.60413]
[1778859595419,29.79,79108.61,1.1,0.16341,0.0001,19.59632]
[1778859600533,29.79,79104.3,1.1,0.16296,0.0001,19.55947]
[1778859601031,29.79,79104.05,1.1,0.16293,0.0001,19.55725]
[1778859602777,29.79,79095.39,1.1,0.16203,0.0001,19.48466]
[1778859606508,29.79,79095.75,1.1,0.16206,0.0001,19.48754]
[1778859606533,29.79,79095.75,1.1,0.16206,0.0001,19.48754]
[1778859606853,29.79,79095.75,1.1,0.16206,0.0001,19.48754]
[1778859606856,29.79,79094.89,1.1,0.16197,0.0001,19.4803]
[1778859607380,29.79,79107.82,1.1,0.16332,0.0001,19.58846]
[1778859608045,29.79,79107.82,1.1,0.16332,0.0001,19.58846]
[1778859609962,29.79,79100.81,1.1,0.16258,0.0001,19.52949]
[1778859609970,29.79,79100.81,1.1,0.16258,0.0001,19.52949]
[1778859610401,29.79,79099.87,1.1,0.16248,0.0001,19.52153]
[1778859612396,29.79,79099.44,1.1,0.16244,0.0001,19.51785]
[1778859614303,29.79,79099.48,1.1,0.16244,0.0001,19.51801]
[1778859619464,29.79,79093.14,1.1,0.16178,0.0001,19.46481]
[1778859623703,29.79,79091.96,1.1,0.16166,0.0001,19.45489]
[1778859624558,29.79,79092.67,1.1,0.16173,0.0001,19.46054]
[1778859624594,29.79,79092.67,1.1,0.16173,0.0001,19.46054]
[1778859624804,29.79,79092.67,1.1,0.16173,0.0001,19.46054]
[1778859625358,29.79,79090.72,1.1,0.16152,0.0001,19.44379]
[1778859626018,29.79,79083.28,1.1,0.16075,0.0001,19.38112]
[1778859626391,29.79,79083.28,1.1,0.16075,0.0001,19.38112]
[1778859626473,29.79,79083.28,1.1,0.16075,0.0001,19.38112]
[1778859626910,29.79,79083.28,1.1,0.16075,0.0001,19.38112]
[1778859630599,29.79,79085.17,1.1,0.16093,0.0001,19.39621]
[1778859630604,29.79,79085.17,1.1,0.16093,0.0001,19.39621]
[1778859630753,29.79,79085.17,1.1,0.16093,0.0001,19.39621]
[1778859630807,29.79,79085.17,1.1,0.16093,0.0001,19.39621]
[1778859632850,29.79,79095.53,1.1,0.16198,0.0001,19.47878]
[1778859634622,29.78,79106.2,1.1,0.16308,0.0001,19.5676]
[1778859640614,29.78,79107.8,1.1,0.16324,0.0001,19.58104]
[1778859641101,29.78,79107.8,1.1,0.16324,0.0001,19.58104]
[1778859643821,29.78,79107.84,1.1,0.16325,0.0001,19.58134]
[1778859643857,29.78,79107.84,1.1,0.16325,0.0001,19.58134]
[1778859643913,29.78,79109.41,1.1,0.16341,0.0001,19.59446]
[1778859649111,29.78,79117.13,1.1,0.16421,0.0001,19.65863]
[1778859651104,29.78,79115.72,1.1,0.16406,0.0001,19.64659]
[1778859656371,29.78,79117.73,1.1,0.16426,0.0001,19.66279]
[1778859661244,29.78,79115.41,1.1,0.16397,0.0001,19.63942]
[1778859662515,29.78,79114.68,1.1,0.16389,0.0001,19.63321]
[1778859662588,29.78,79114.68,1.1,0.16389,0.0001,19.63321]
[1778859662658,29.78,79114.68,1.1,0.16389,0.0001,19.63321]
[1778859662820,29.78,79114.68,1.1,0.16389,0.0001,19.63321]
[1778859662959,29.78,79114.68,1.1,0.16389,0.0001,19.63321]
[1778859662861,29.78,79103.78,1.1,0.16276,0.0001,19.54188]
[1778859665597,29.78,79094.91,1.1,0.16183,0.0001,19.46688]
[1778859665690,29.78,79094.91,1.1,0.16183,0.0001,19.46688]
[1778859666335,29.77,79093.79,1.1,0.16167,0.0001,19.45454]
[1778859666796,29.77,79093.78,1.1,0.16163,0.0001,19.45167]
[1778859668707,29.77,79094.28,1.1,0.16168,0.0001,19.45558]
[1778859668748,29.77,79094.28,1.1,0.16168,0.0001,19.45558]
[1778859668810,29.77,79097.22,1.1,0.16198,0.0001,19.47991]
[1778859672086,29.76,79107.77,1.1,0.16307,0.0001,19.56711]
[1778859672418,29.76,79107.77,1.1,0.16307,0.0001,19.56711]
[1778859673483,29.76,79108.88,1.1,0.16318,0.0001,19.57597]
[1778859673914,29.76,79108.88,1.1,0.16318,0.0001,19.57597]
[1778859674210,29.76,79109.7,1.1,0.16326,0.0001,19.58282]
[1778859674914,29.76,79109.7,1.1,0.16326,0.0001,19.58282]
[1778859675873,29.76,79110.46,1.1,0.16334,0.0001,19.58916]
[1778859679357,29.76,79113.19,1.1,0.16362,0.0001,19.61125]
[1778859684800,29.76,79113.48,1.1,0.16364,0.0001,19.61338]
[1778859688722,29.76,79110.01,1.1,0.16327,0.0001,19.5839]
[1778859688852,29.76,79110.01,1.1,0.16327,0.0001,19.5839]
[1778859690357,29.76,79102.14,1.1,0.16245,0.0001,19.51738]
[1778859696018,29.76,79108.99,1.1,0.16312,0.0001,19.56939]
[1778859698023,29.76,79109.83,1.1,0.16319,0.0001,19.57578]
[1778859699746,29.76,79106.71,1.1,0.16287,0.0001,19.54932]
[1778859699788,29.76,79104.66,1.1,0.16265,0.0001,19.53186]
[1778859704161,29.75,79109.78,1.1,0.16317,0.0001,19.57356]
[1778859705916,29.75,79109.85,1.1,0.16317,0.0001,19.57393]
[1778859705969,29.75,79111.4,1.1,0.16333,0.0001,19.5867]
[1778859706511,29.75,79111.4,1.1,0.16333,0.0001,19.5867]
[1778859709301,29.75,79115.12,1.1,0.16371,0.0001,19.61739]
[1778859712478,29.75,79116.62,1.1,0.16386,0.0001,19.62912]
[1778859714717,29.75,79114.14,1.1,0.1636,0.0001,19.60824]
[1778859718350,29.75,79132.42,1.1,0.1655,0.00011,19.75988]
[1778859719523,29.75,79132.42,1.1,0.1655,0.00011,19.75988]
[1778859720260,29.75,79135.04,1.1,0.16577,0.00011,19.78157]
[1778859720460,29.75,79135.04,1.1,0.16577,0.00011,19.78157]
[1778859720581,29.75,79135.04,1.1,0.16577,0.00011,19.78157]
[1778859720907,29.75,79138.63,1.1,0.16614,0.00011,19.81136]
[1778859722074,29.75,79143.99,1.1,0.16671,0.00011,19.85614]
[1778859723161,29.75,79144.42,1.1,0.16675,0.00011,19.85957]
[1778859723672,29.75,79141.72,1.1,0.16646,0.00011,19.83656]
[1778859727433,29.74,79130.23,1.1,0.16524,0.00011,19.73934]
[1778859732841,29.74,79123.21,1.1,0.16449,0.0001,19.67959]
[1778859736971,29.74,79126.82,1.1,0.16484,0.0001,19.70812]
[1778859742329,29.74,79126.35,1.1,0.16478,0.0001,19.70303]
[1778859744771,29.74,79126.2,1.1,0.16476,0.0001,19.70163]
[1778859749203,29.74,79137.54,1.1,0.16594,0.00011,19.79559]
[1778859750347,29.74,79138.0,1.1,0.16599,0.00011,19.79916]
[1778859750405,29.74,79138.0,1.1,0.16599,0.00011,19.79916]
[1778859751699,29.74,79132.39,1.1,0.16539,0.00011,19.75186]
[1778859758071,29.73,79122.31,1.1,0.16428,0.0001,19.66135]
[1778859761304,29.73,79120.78,1.1,0.1641,0.0001,19.64706]
[1778859761314,29.73,79120.78,1.1,0.1641,0.0001,19.64706]
[1778859761469,29.73,79119.33,1.1,0.16394,0.0001,19.63454]
[1778859762276,29.73,79119.33,1.1,0.16394,0.0001,19.63454]
[1778859762476,29.73,79119.9,1.1,0.164,0.0001,19.63898]
[1778859767508,29.73,79119.34,1.1,0.16392,0.0001,19.63294]
[1778859768194,29.73,79119.74,1.1,0.16396,0.0001,19.63597]
[1778859771405,29.73,79122.9,1.1,0.16428,0.0001,19.66146]
[1778859777581,29.72,79119.82,1.1,0.16393,0.0001,19.63361]
[1778859779116,29.72,79120.7,1.1,0.16402,0.0001,19.64071]
[1778859781932,29.72,79121.64,1.1,0.16411,0.0001,19.648]
[1778859783626,29.72,79121.01,1.1,0.16404,0.0001,19.64211]
[1778859785513,29.72,79117.44,1.1,0.16365,0.0001,19.61163]
[1778859785953,29.72,79119.01,1.1,0.16382,0.0001,19.62454]
[1778859788615,29.72,79115.25,1.1,0.16342,0.0001,19.5925]
[1778859791696,29.72,79112.3,1.1,0.1631,0.0001,19.5671]
[1778859791898,29.72,79112.3,1.1,0.1631,0.0001,19.5671]
[1778859791944,29.72,79112.3,1.1,0.1631,0.0001,19.5671]
[1778859792015,29.72,79112.3,1.1,0.1631,0.0001,19.5671]
[1778859792130,29.72,79110.43,1.1,0.1629,0.0001,19.55121]
[1778859796056,29.72,79106.0,1.1,0.16243,0.0001,19.51312]
[1778859798559,29.71,79093.21,1.1,0.16109,0.0001,19.40504]
[1778859799586,29.71,79091.88,1.1,0.16095,0.0001,19.39371]
[1778859800633,29.71,79091.14,1.1,0.16087,0.0001,19.38734]
[1778859800742,29.71,79089.69,1.1,0.16072,0.0001,19.37501]
[1778859801766,29.71,79089.69,1.1,0.16072,0.0001,19.37501]
[1778859806686,29.71,79084.31,1.1,0.16014,0.0001,19.3283]
[1778859811820,29.71,79080.96,1.1,0.15975,0.0001,19.29481]
[1778859813379,29.71,79080.68,1.1,0.15972,0.0001,19.29222]
[1778859816298,29.71,79078.71,1.1,0.15951,0.0001,19.27506]
[1778859816998,29.71,79078.71,1.1,0.15951,0.0001,19.27506]
[1778859817002,29.71,79078.71,1.1,0.15951,0.0001,19.27506]
[1778859817078,29.71,79081.89,1.1,0.15983,0.0001,19.30153]
[1778859820719,29.71,79080.79,1.1,0.15971,0.0001,19.29166]
[1778859822214,29.7,79088.22,1.1,0.16047,0.0001,19.35353]
[1778859822900,29.7,79088.9,1.1,0.16054,0.0001,19.35893]
[1778859823909,29.7,79088.9,1.1,0.16054,0.0001,19.35893]
[1778859823987,29.7,79089.22,1.1,0.16057,0.0001,19.3613]
[1778859824468,29.7,79089.22,1.1,0.16057,0.0001,19.3613]
[1778859824569,29.7,79089.22,1.1,0.16057,0.0001,19.36099]
[1778859825463,29.7,79089.22,1.1,0.16057,0.0001,19.36099]
[1778859825636,29.7,79089.22,1.1,0.16057,0.0001,19.36099]
[1778859825921,29.7,79089.2,1.1,0.16056,0.0001,19.3605]
[1778859826499,29.7,79089.2,1.1,0.16056,0.0001,19.3605]
[1778859826928,29.7,79091.18,1.1,0.16076,0.0001,19.3768]
[1778859831963,29.7,79093.82,1.1,0.16101,0.0001,19.39719]
[1778859836998,29.7,79093.6,1.1,0.16097,0.0001,19.3936]
[1778859838536,29.7,79094.05,1.1,0.16101,0.0001,19.39704]
[1778859838551,29.7,79094.05,1.1,0.16101,0.0001,19.39704]
[1778859839493,29.7,79094.56,1.1,0.16106,0.0001,19.40097]
[1778859842495,29.69,79092.59,1.1,0.16083,0.0001,19.38271]
[1778859843042,29.69,79092.9,1.1,0.16086,0.0001,19.38475]
[1778859848077,29.69,79099.04,1.1,0.16147,0.0001,19.43429]
[1778859849221,29.69,79100.0,1.1,0.16156,0.0001,19.44195]
[1778859850091,29.69,79104.08,1.1,0.16198,0.0001,19.4758]
[1778859855126,29.68,79107.28,1.1,0.16228,0.0001,19.50028]
[1778859856547,29.68,79106.32,1.1,0.16218,0.0001,19.49172]
[1778859857140,29.68,79105.04,1.1,0.16204,0.0001,19.48046]
[1778859857252,29.68,79105.04,1.1,0.16204,0.0001,19.48046]
[1778859858024,29.68,79105.04,1.1,0.16204,0.0001,19.48046]
[1778859858109,29.68,79105.04,1.1,0.16204,0.0001,19.48046]
[1778859859944,29.68,79093.11,1.1,0.16079,0.0001,19.37931]
[1778859860421,29.68,79093.09,1.1,0.16077,0.0001,19.37845]
[1778859864472,29.68,79091.39,1.1,0.16057,0.0001,19.36189]
[1778859864911,29.68,79091.39,1.1,0.16057,0.0001,19.36189]
[1778859864934,29.68,79091.39,1.1,0.16057,0.0001,19.36189]
[1778859867029,29.68,79082.85,1.1,0.15967,0.0001,19.28882]
[1778859867220,29.67,79076.78,1.1,0.15904,0.0001,19.23717]
[1778859869896,29.67,79073.52,1.1,0.15869,0.0001,19.20863]
[1778859870340,29.67,79072.55,1.1,0.15858,0.0001,19.19993]
[1778859871626,29.67,79072.55,1.1,0.15857,0.0001,19.19939]
[1778859872767,29.67,79070.42,1.1,0.15832,0.0001,19.17728]
[1778859878289,29.67,79062.24,1.1,0.15745,0.0001,19.10557]
[1778859881444,29.66,79061.56,1.1,0.15737,0.0001,19.09913]
[1778859882493,29.66,79061.99,1.1,0.15741,0.0001,19.10239]
[1778859887564,29.66,79053.32,1.1,0.15648,0.0001,19.02618]
[1778859887629,29.66,79052.9,1.1,0.15644,0.0001,19.02242]
[1778859888476,29.66,79052.9,1.1,0.15644,0.0001,19.02242]
[1778859889630,29.66,79050.3,1.1,0.15617,0.0001,19.00035]
[1778859891589,29.65,79052.23,1.1,0.15632,0.0001,19.01271]
[1778859892487,29.65,79053.21,1.1,0.15641,0.0001,19.02073]
[1778859897247,29.65,79056.63,1.1,0.15675,0.0001,19.04825]
[1778859898304,29.65,79062.07,1.1,0.1573,0.0001,19.0937]
[1778859901250,29.65,79064.55,1.1,0.15754,0.0001,19.11352]
[1778859902174,29.65,79064.55,1.1,0.15754,0.0001,19.11352]
[1778859902396,29.65,79061.32,1.1,0.15721,0.0001,19.08605]
[1778859902800,29.65,79061.32,1.1,0.15721,0.0001,19.08605]
[1778859903874,29.65,79063.64,1.1,0.15744,0.0001,19.10525]
[1778859905631,29.65,79067.29,1.1,0.15781,0.0001,19.13529]
[1778859905765,29.65,79067.29,1.1,0.15781,0.0001,19.13529]
[1778859906652,29.65,79069.94,1.1,0.15807,0.0001,19.1572]
[1778859907293,29.65,79057.77,1.1,0.15682,0.0001,19.05454]
[1778859908393,29.65,79054.83,1.1,0.15652,0.0001,19.02959]
[1778859908884,29.65,79054.83,1.1,0.15652,0.0001,19.02959]
[1778859909491,29.64,79045.75,1.1,0.15559,0.0001,18.9531]
[1778859909544,29.64,79045.75,1.1,0.15559,0.0001,18.9531]
[1778859909909,29.64,79045.75,1.1,0.15559,0.0001,18.9531]
[1778859909923,29.64,79045.75,1.1,0.15559,0.0001,18.9531]
[1778859909930,29.64,79045.75,1.1,0.15559,0.0001,18.9531]
[1778859909992,29.64,79045.75,1.1,0.15559,0.0001,18.9531]
[1778859910200,29.64,79032.42,1.1,0.15424,0.0001,18.84064]
[1778859910270,29.64,79032.42,1.1,0.15424,0.0001,18.84064]
[1778859910603,29.64,79032.42,1.1,0.15424,0.0001,18.84064]
[1778859911089,29.64,79032.42,1.1,0.15424,0.0001,18.84064]
[1778859911183,29.64,79003.45,1.1,0.15132,0.0001,18.59679]
[1778859911539,29.64,79003.45,1.1,0.15132,0.0001,18.59679]
[1778859911809,29.64,79003.45,1.1,0.15132,0.0001,18.59679]
[1778859912219,29.64,78993.58,1.1,0.15033,0.0001,18.51345]
[1778859912318,29.64,78993.58,1.1,0.15033,0.0001,18.51345]
[1778859915297,29.64,79002.29,1.1,0.15119,0.0001,18.58598]
[1778859915810,29.64,79002.29,1.1,0.15119,0.0001,18.58598]
[1778859916294,29.64,79010.2,1.1,0.15198,0.0001,18.65238]
[1778859916427,29.64,79010.2,1.1,0.15198,0.0001,18.65238]
[1778859916520,29.64,79010.2,1.1,0.15198,0.0001,18.65238]
[1778859916805,29.64,79010.2,1.1,0.15198,0.0001,18.65238]
[1778859920836,29.64,79018.72,1.1,0.15283,0.0001,18.72311]
[1778859923033,29.64,79018.73,1.1,0.15282,0.0001,18.72269]
[1778859923624,29.64,79037.04,1.1,0.15466,0.0001,18.87594]
[1778859927560,29.64,79041.6,1.1,0.1551,0.0001,18.91269]
[1778859927898,29.64,79043.01,1.1,0.15524,0.0001,18.92398]
[1778859929239,29.64,79043.01,1.1,0.15524,0.0001,18.92398]
[1778859931126,29.63,79054.51,1.1,0.15635,0.0001,19.01626]
[1778859932309,29.63,79053.98,1.1,0.15626,0.0001,19.00707]
[1778859933028,29.63,79053.98,1.1,0.15626,0.0001,19.00707]
[1778859935879,29.62,79058.69,1.1,0.15666,0.0001,19.04009]
[1778859939087,29.61,79052.41,1.1,0.15593,0.0001,18.98003]
[1778859944551,29.6,79048.64,1.1,0.15551,0.0001,18.94517]
[1778859950122,29.6,79055.52,1.1,0.15618,0.0001,19.0006]
[1778859950781,29.6,79056.2,1.1,0.15624,0.0001,19.00589]
[1778859950900,29.6,79056.64,1.1,0.15628,0.0001,19.00915]
[1778859953894,29.6,79056.53,1.1,0.15626,0.0001,19.00762]
[1778859953994,29.6,79056.39,1.1,0.15624,0.0001,19.00614]
[1778859957026,29.6,79057.23,1.1,0.15632,0.0001,19.01252]
[1778859960462,29.59,79062.66,1.1,0.15686,0.0001,19.057]
[1778859960714,29.59,79062.66,1.1,0.15686,0.0001,19.057]
[1778859961280,29.59,79062.66,1.1,0.15686,0.0001,19.057]
[1778859963804,29.59,79057.8,1.1,0.15635,0.0001,19.01505]
[1778859968949,29.59,79046.18,1.1,0.15513,0.0001,18.91442]
[1778859971815,29.59,79045.6,1.1,0.15506,0.0001,18.90867]
[1778859971970,29.59,79044.98,1.1,0.155,0.0001,18.90301]
[1778859977005,29.58,79042.47,1.1,0.15471,0.0001,18.8795]
[1778859982040,29.58,79043.47,1.1,0.15478,0.0001,18.88549]
[1778859983014,29.58,79043.47,1.1,0.15478,0.0001,18.88549]
[1778859988082,29.57,79049.09,1.1,0.15531,0.0001,18.92957]
[1778859992600,29.57,79050.25,1.1,0.15539,0.0001,18.93421]
[1778859993348,29.57,79050.86,1.1,0.15544,0.0001,18.93878]
[1778859993398,29.57,79050.86,1.1,0.15544,0.0001,18.93878]
[1778859994284,29.57,79050.86,1.1,0.15544,0.0001,18.93878]
[1778859996619,29.57,79043.76,1.1,0.15471,0.0001,18.87803]
[1778859998514,29.57,79050.42,1.1,0.15537,0.0001,18.93309]
[1778859998524,29.57,79050.42,1.1,0.15537,0.0001,18.93309]
[1778859998559,29.57,79050.42,1.1,0.15537,0.0001,18.93309]
[1778859999159,29.57,79055.45,1.1,0.15588,0.0001,18.97489]
[1778860002607,29.57,79066.0,1.1,0.15695,0.0001,19.06271]
[1778860008222,29.56,79054.16,1.1,0.15571,0.0001,18.96123]
[1778860011052,29.56,79054.09,1.1,0.1557,0.0001,18.96023]
[1778860017285,29.56,79052.4,1.1,0.15551,0.0001,18.9448]
[1778860022320,29.56,79056.65,1.1,0.15594,0.0001,18.97992]
[1778860026998,29.56,79056.06,1.1,0.15587,0.0001,18.97426]
[1778860027027,29.56,79056.06,1.1,0.15587,0.0001,18.97426]
[1778860027355,29.56,79070.98,1.1,0.15739,0.0001,19.09979]
[1778860028062,29.56,79070.98,1.1,0.15739,0.0001,19.09979]
[1778860028537,29.56,79077.5,1.1,0.15806,0.0001,19.15461]
[1778860030535,29.56,79077.09,1.1,0.15802,0.0001,19.15084]
[1778860031468,29.56,79079.24,1.1,0.15823,0.0001,19.16816]
[1778860031765,29.56,79079.24,1.1,0.15823,0.0001,19.16816]
[1778860032361,29.56,79079.24,1.1,0.15823,0.0001,19.16816]
[1778860034404,29.55,79065.69,1.1,0.15682,0.0001,19.05249]
[1778860037022,29.55,79064.77,1.1,0.15672,0.0001,19.04447]
[1778860042278,29.55,79066.69,1.1,0.1569,0.0001,19.05935]
[1778860047961,29.55,79067.45,1.1,0.15696,0.0001,19.06415]
[1778860053538,29.55,79065.16,1.1,0.15668,0.0001,19.03931]
[1778860058574,29.54,79065.83,1.1,0.15673,0.0001,19.04358]
[1778860061316,29.54,79065.99,1.1,0.15674,0.0001,19.04464]
[1778860061910,29.54,79066.98,1.1,0.15684,0.0001,19.0527]
[1778860061956,29.54,79068.56,1.1,0.157,0.0001,19.06571]
[1778860067021,29.54,79076.74,1.1,0.15782,0.0001,19.13306]
[1778860068861,29.54,79078.81,1.1,0.15802,0.0001,19.14963]
[1778860068914,29.54,79078.81,1.1,0.15802,0.0001,19.14963]
[1778860070504,29.54,79083.23,1.1,0.15847,0.0001,19.18621]
[1778860071642,29.54,79084.9,1.1,0.15863,0.0001,19.20002]
[1778860071672,29.54,79084.9,1.1,0.15863,0.0001,19.20002]
[1778860072387,29.54,79084.9,1.1,0.15863,0.0001,19.20002]
[1778860074839,29.54,79084.35,1.1,0.15856,0.0001,19.19384]
[1778860074891,29.54,79084.35,1.1,0.15856,0.0001,19.19384]
[1778860075244,29.54,79084.35,1.1,0.15856,0.0001,19.19384]
[1778860078975,29.53,79082.45,1.1,0.15834,0.0001,19.17596]
[1778860080421,29.53,79083.77,1.1,0.15847,0.0001,19.18666]
[1778860081225,29.53,79083.26,1.1,0.15841,0.0001,19.18191]
[1778860082205,29.53,79084.74,1.1,0.15856,0.0001,19.19396]
[1778860082491,29.53,79088.97,1.1,0.15899,0.0001,19.2292]
[1778860082746,29.53,79088.97,1.1,0.15899,0.0001,19.2292]
[1778860082786,29.53,79088.97,1.1,0.15899,0.0001,19.2292]
[1778860083348,29.53,79101.24,1.1,0.16026,0.0001,19.33273]
[1778860085504,29.53,79113.04,1.1,0.16148,0.0001,19.43133]
[1778860086013,29.53,79113.04,1.1,0.16148,0.0001,19.43133]
[1778860088204,29.53,79111.3,1.1,0.16129,0.0001,19.4157]
[1778860091960,29.52,79110.19,1.1,0.16115,0.0001,19.40445]
[1778860092500,29.52,79113.2,1.1,0.16145,0.0001,19.42937]
[1778860093411,29.52,79113.2,1.1,0.16145,0.0001,19.42937]
[1778860094386,29.52,79114.65,1.1,0.1616,0.0001,19.4411]
[1778860099572,29.52,79115.95,1.1,0.16169,0.0001,19.44885]
[1778860103616,29.52,79127.59,1.1,0.16289,0.00011,19.54524]
[1778860103635,29.52,79127.59,1.1,0.16289,0.00011,19.54524]
[1778860103909,29.51,79127.72,1.1,0.1629,0.00011,19.54584]
[1778860105511,29.51,79128.15,1.1,0.16293,0.00011,19.54897]
[1778860105583,29.51,79128.15,1.1,0.16293,0.00011,19.54897]
[1778860105804,29.51,79128.15,1.1,0.16293,0.00011,19.54897]
[1778860105864,29.51,79128.15,1.1,0.16293,0.00011,19.54897]
[1778860106156,29.51,79141.44,1.1,0.16433,0.00011,19.66073]
[1778860109166,29.51,79139.63,1.1,0.16413,0.00011,19.64456]
[1778860109603,29.51,79140.06,1.1,0.16417,0.00011,19.64765]
[1778860112732,29.51,79139.45,1.1,0.16406,0.00011,19.63718]
[1778860114639,29.51,79137.95,1.1,0.16388,0.00011,19.62347]
[1778860114988,29.51,79141.04,1.1,0.1642,0.00011,19.64904]
[1778860118847,29.5,79141.33,1.1,0.16421,0.00011,19.6495]
[1778860119016,29.5,79143.75,1.1,0.16446,0.00011,19.66928]
[1778860122417,29.5,79142.89,1.1,0.16435,0.00011,19.66085]
[1778860122473,29.5,79141.78,1.1,0.16423,0.00011,19.65089]
[1778860123340,29.5,79141.78,1.1,0.16423,0.00011,19.65089]
[1778860123416,29.5,79140.34,1.1,0.16406,0.00011,19.63805]
[1778860125625,29.5,79141.02,1.1,0.16412,0.00011,19.64245]
[1778860125838,29.5,79141.02,1.1,0.16412,0.00011,19.64245]
[1778860127018,29.5,79129.09,1.1,0.16285,0.00011,19.54099]
[1778860127080,29.49,79120.57,1.1,0.16195,0.0001,19.46848]
[1778860127622,29.49,79120.57,1.1,0.16195,0.0001,19.46848]
[1778860133122,29.49,79119.57,1.1,0.16182,0.0001,19.4576]
[1778860137774,29.49,79119.77,1.1,0.16182,0.0001,19.45781]
[1778860139679,29.49,79127.17,1.1,0.16259,0.00011,19.51958]
[1778860139718,29.49,79127.17,1.1,0.16259,0.00011,19.51958]
[1778860140171,29.49,79133.58,1.1,0.16325,0.00011,19.57329]
[1778860144468,29.48,79137.73,1.1,0.16367,0.00011,19.60668]
[1778860144479,29.48,79136.45,1.1,0.16353,0.00011,19.59528]
[1778860145638,29.48,79134.41,1.1,0.16331,0.00011,19.57758]
[1778860146363,29.48,79134.41,1.1,0.16331,0.00011,19.57758]
[1778860146368,29.48,79134.41,1.1,0.16331,0.00011,19.57758]
[1778860146413,29.48,79132.3,1.1,0.16308,0.00011,19.5593]
[1778860148483,29.48,79130.76,1.1,0.16291,0.00011,19.54576]
[1778860154273,29.48,79135.13,1.1,0.16332,0.00011,19.57893]
[1778860156122,29.47,79133.77,1.1,0.16317,0.00011,19.56687]
[1778860157017,29.47,79135.39,1.1,0.16333,0.00011,19.58001]
[1778860157294,29.47,79138.81,1.1,0.16369,0.00011,19.60835]
[1778860158507,29.47,79138.91,1.1,0.16369,0.00011,19.60858]
[1778860164343,29.47,79139.22,1.1,0.16368,0.00011,19.60752]
[1778860167017,29.46,79139.71,1.1,0.16371,0.00011,19.61043]
[1778860167364,29.46,79137.72,1.1,0.16349,0.00011,19.59298]
[1778860167787,29.46,79137.72,1.1,0.16349,0.00011,19.59298]
[1778860167805,29.46,79137.72,1.1,0.16349,0.00011,19.59298]
[1778860168023,29.46,79137.72,1.1,0.16349,0.00011,19.59298]
[1778860168371,29.46,79141.14,1.1,0.16385,0.00011,19.62131]
[1778860170224,29.46,79142.37,1.1,0.16397,0.00011,19.63109]
[1778860170236,29.46,79142.37,1.1,0.16397,0.00011,19.63109]
[1778860170458,29.46,79142.37,1.1,0.16397,0.00011,19.63109]
[1778860173216,29.46,79129.02,1.1,0.16252,0.00011,19.51275]
[1778860174468,29.46,79120.63,1.1,0.16163,0.0001,19.44131]
[1778860175420,29.46,79119.13,1.1,0.16146,0.0001,19.42744]
[1778860175893,29.46,79119.13,1.1,0.16146,0.0001,19.42744]
[1778860175926,29.46,79119.13,1.1,0.16146,0.0001,19.42744]
[1778860181227,29.45,79102.32,1.1,0.15966,0.0001,19.28219]
[1778860185410,29.45,79104.79,1.1,0.15989,0.0001,19.30072]
[1778860185821,29.45,79105.24,1.1,0.15993,0.0001,19.30393]
[1778860186372,29.45,79105.24,1.1,0.15993,0.0001,19.30393]
[1778860186509,29.45,79105.24,1.1,0.15993,0.0001,19.30393]
[1778860188807,29.45,79115.94,1.1,0.16102,0.0001,19.39265]
[1778860188873,29.45,79115.94,1.1,0.16102,0.0001,19.39265]
[1778860188884,29.45,79115.94,1.1,0.16102,0.0001,19.39265]
[1778860194982,29.44,79109.97,1.1,0.16036,0.0001,19.33909]
[1778860195905,29.44,79109.01,1.1,0.16025,0.0001,19.32983]
[1778860196372,29.44,79109.01,1.1,0.16025,0.0001,19.32983]
[1778860201603,29.43,79104.4,1.1,0.15973,0.0001,19.28772]
[1778860206204,29.43,79098.83,1.1,0.15913,0.0001,19.23904]
[1778860211674,29.43,79093.17,1.1,0.1585,0.0001,19.18802]
[1778860216709,29.42,79089.36,1.1,0.15809,0.0001,19.15384]
[1778860221744,29.42,79094.71,1.1,0.15861,0.0001,19.19712]
[1778860225320,29.42,79095.13,1.1,0.15865,0.0001,19.19986]
[1778860225384,29.42,79095.13,1.1,0.15865,0.0001,19.19986]
[1778860230119,29.42,79098.66,1.1,0.15899,0.0001,19.22779]
[1778860231702,29.42,79102.23,1.1,0.15935,0.0001,19.2572]
[1778860232191,29.42,79102.23,1.1,0.15935,0.0001,19.2572]
[1778860234910,29.41,79106.3,1.1,0.15972,0.0001,19.28609]
[1778860235352,29.41,79106.3,1.1,0.15972,0.0001,19.28609]
[1778860235874,29.41,79107.45,1.1,0.15984,0.0001,19.29533]
[1778860238998,29.41,79110.91,1.1,0.16019,0.0001,19.3236]
[1778860242493,29.41,79119.17,1.1,0.16102,0.0001,19.39123]
[1778860243551,29.41,79121.21,1.1,0.16122,0.0001,19.40786]
[1778860244789,29.39,79122.07,1.1,0.1612,0.0001,19.40622]
[1778860245217,29.39,79122.07,1.1,0.1612,0.0001,19.40622]
[1778860245309,29.39,79122.07,1.1,0.1612,0.0001,19.40622]
[1778860245353,29.39,79122.07,1.1,0.1612,0.0001,19.40622]
[1778860248940,29.39,79131.52,1.1,0.16218,0.00011,19.48532]
[1778860249042,29.39,79135.64,1.1,0.16261,0.00011,19.51991]
[1778860253349,29.39,79139.06,1.1,0.16296,0.00011,19.5477]
[1778860253440,29.39,79143.04,1.1,0.16337,0.00011,19.581]
[1778860253635,29.39,79143.04,1.1,0.16337,0.00011,19.581]
[1778860254330,29.39,79143.04,1.1,0.16337,0.00011,19.581]
[1778860257357,29.39,79145.56,1.1,0.16362,0.00011,19.60106]
[1778860257361,29.39,79145.56,1.1,0.16362,0.00011,19.60106]
[1778860260015,29.38,79159.99,1.1,0.16513,0.00011,19.72159]
[1778860261656,29.38,79160.13,1.1,0.16514,0.00011,19.72228]
[1778860262905,29.38,79157.12,1.1,0.16481,0.00011,19.6962]
[1778860267766,29.38,79155.97,1.1,0.16465,0.00011,19.68385]
[1778860268368,29.38,79154.79,1.1,0.16452,0.00011,19.67333]
[1778860270129,29.38,79155.37,1.1,0.16458,0.00011,19.67825]
[1778860276063,29.37,79151.58,1.1,0.16413,0.00011,19.64199]
[1778860281163,29.37,79146.74,1.1,0.16356,0.00011,19.59709]
[1778860286198,29.36,79154.26,1.1,0.16432,0.00011,19.65784]
[1778860290027,29.36,79155.71,1.1,0.16445,0.00011,19.66817]
[1778860290030,29.36,79155.71,1.1,0.16445,0.00011,19.66817]
[1778860290033,29.36,79155.71,1.1,0.16445,0.00011,19.66817]
[1778860290309,29.36,79155.71,1.1,0.16445,0.00011,19.66817]
[1778860290326,29.36,79155.71,1.1,0.16445,0.00011,19.66817]
[1778860290375,29.36,79155.71,1.1,0.16445,0.00011,19.66817]
[1778860290526,29.36,79155.71,1.1,0.16445,0.00011,19.66817]
[1778860290546,29.36,79161.32,1.1,0.16504,0.00011,19.71512]
[1778860292526,29.36,79166.56,1.1,0.16557,0.00011,19.75544]
[1778860297057,29.35,79169.04,1.1,0.16581,0.00011,19.77472]
[1778860298332,29.35,79165.77,1.1,0.16546,0.00011,19.74661]
[1778860299649,29.35,79163.63,1.1,0.16522,0.00011,19.72814]
[1778860300103,29.35,79163.29,1.1,0.16518,0.00011,19.72475]
[1778860300170,29.35,79163.29,1.1,0.16518,0.00011,19.72475]
[1778860300174,29.35,79163.29,2.9,0.16518,0.00011,19.72475]
[1778860300177,29.35,79163.29,2.9,0.16518,0.00011,19.72475]
[1778860300179,29.35,79163.29,2.9,0.16518,0.00011,19.72475]
[1778860300182,29.35,79163.29,2.9,0.16518,0.00011,19.72475]
[1778860300187,29.35,79163.29,2.9,0.16518,0.00011,19.72475]
[1778860300656,29.35,79159.17,2.9,0.16474,0.00011,19.6893]
[1778860302183,29.35,79157.1,2.9,0.16452,0.00011,19.67175]
[1778860302208,29.35,79157.1,2.9,0.16452,0.00011,19.67175]
[1778860302455,29.35,79157.1,2.9,0.16452,0.00011,19.67175]
[1778860304336,29.35,79147.65,2.9,0.16352,0.00011,19.59167]
[1778860304459,29.35,79147.65,2.9,0.16352,0.00011,19.59167]
[1778860308251,29.35,79147.77,2.9,0.16354,0.00011,19.59326]
[1778860313393,29.35,79154.28,2.9,0.16423,0.00011,19.64895]
[1778860318428,29.35,79154.52,2.9,0.16426,0.00011,19.65115]
[1778860320886,29.35,79153.16,2.9,0.16412,0.00011,19.63967]
[1778860327491,29.35,79169.77,2.9,0.16588,0.00011,19.78004]
[1778860332526,29.35,79164.47,2.9,0.1653,0.00011,19.73446]
[1778860337561,29.35,79171.46,2.9,0.16605,0.00011,19.79353]
[1778860343604,29.35,79167.17,2.9,0.16558,0.00011,19.75672]
[1778860348639,29.35,79166.21,2.9,0.16548,0.00011,19.74837]
[1778860350239,29.35,79163.6,2.9,0.1652,0.00011,19.72621]
[1778860350974,29.35,79158.04,2.9,0.16461,0.00011,19.67903]
[1778860356698,29.35,79168.2,2.9,0.16567,0.00011,19.76174]
[1778860360236,29.35,79167.88,2.9,0.16564,0.00011,19.759]
[1778860360337,29.35,79167.88,2.9,0.16564,0.00011,19.759]
[1778860363418,29.35,79169.36,2.9,0.16579,0.00011,19.7713]
[1778860368782,29.35,79170.18,2.9,0.16585,0.00011,19.77638]
[1778860373817,29.34,79168.74,2.9,0.16568,0.00011,19.76291]
[1778860376821,29.34,79164.23,2.9,0.1652,0.00011,19.72419]
[1778860381350,29.34,79164.0,2.9,0.16516,0.00011,19.72143]
[1778860381903,29.34,79165.08,2.9,0.16527,0.00011,19.73044]
[1778860382492,29.34,79165.08,2.9,0.16527,0.00011,19.73044]
[1778860385502,29.34,79163.72,2.9,0.16512,0.00011,19.7184]
[1778860388505,29.34,79167.3,2.9,0.1655,0.00011,19.74828]
[1778860390351,29.34,79168.27,2.9,0.1656,0.00011,19.75638]
[1778860393355,29.34,79168.48,2.9,0.16562,0.00011,19.75775]
[1778860393835,29.34,79168.48,2.9,0.16561,0.00011,19.75748]
[1778860396189,29.34,79168.26,2.9,0.16559,0.00011,19.75548]
[1778860396583,29.34,79168.26,2.9,0.16559,0.00011,19.75548]
[1778860397312,29.34,79167.99,2.9,0.16556,0.00011,19.75289]
[1778860397793,29.34,79167.79,2.9,0.16553,0.00011,19.75103]
[1778860403021,29.34,79168.8,2.9,0.16563,0.00011,19.75885]
[1778860404000,29.34,79168.8,2.9,0.16563,0.00011,19.75885]
[1778860404523,29.34,79168.8,2.9,0.16563,0.00011,19.75885]
[1778860412319,29.34,79169.17,2.9,0.16563,0.00011,19.7571]
[1778860416544,29.33,79167.83,2.9,0.16548,0.00011,19.74511]
[1778860421211,29.33,79165.55,2.9,0.16523,0.00011,19.72512]
[1778860421728,29.33,79165.55,2.9,0.16523,0.00011,19.72512]
[1778860421864,29.33,79163.66,2.9,0.16503,0.00011,19.70897]
[1778860422499,29.33,79163.66,2.9,0.16503,0.00011,19.70897]
[1778860422523,29.33,79163.66,2.9,0.16503,0.00011,19.70897]
[1778860422528,29.33,79156.9,2.9,0.1643,0.00011,19.65122]
[1778860424173,29.33,79143.6,2.9,0.16288,0.00011,19.53779]
[1778860427006,29.33,79152.9,2.9,0.16387,0.00011,19.61639]
[1778860432230,29.33,79152.04,2.9,0.16375,0.00011,19.60756]
[1778860437266,29.33,79154.23,2.9,0.16397,0.00011,19.62476]
[1778860437815,29.33,79154.23,2.9,0.16397,0.00011,19.62476]
[1778860441706,29.33,79154.79,2.9,0.16402,0.00011,19.62861]
[1778860445046,29.32,79162.92,2.9,0.16487,0.00011,19.69654]
[1778860445483,29.32,79162.92,2.9,0.16487,0.00011,19.69654]
[1778860445572,29.32,79162.92,2.9,0.16487,0.00011,19.69654]
[1778860446533,29.32,79164.71,2.9,0.16505,0.00011,19.71143]
[1778860446650,29.32,79164.71,2.9,0.16505,0.00011,19.71143]
[1778860446671,29.32,79164.71,2.9,0.16505,0.00011,19.71143]
[1778860446755,29.32,79164.71,2.9,0.16505,0.00011,19.71143]
[1778860447828,29.32,79174.22,2.9,0.16606,0.00011,19.79172]
[1778860448496,29.32,79174.22,2.9,0.16606,0.00011,19.79172]
[1778860449097,29.32,79174.92,2.9,0.16614,0.00011,19.79743]
[1778860450841,29.32,79176.37,2.9,0.16628,0.00011,19.80926]
[1778860451820,29.32,79176.76,2.9,0.16632,0.00011,19.81232]
[1778860452040,29.32,79176.76,2.9,0.16632,0.00011,19.81232]
[1778860452472,29.32,79176.76,2.9,0.16632,0.00011,19.81232]
[1778860456750,29.32,79181.65,2.9,0.16683,0.00011,19.85278]
[1778860457363,29.32,79181.72,2.9,0.16684,0.00011,19.85307]
[1778860459109,29.32,79182.34,2.9,0.1669,0.00011,19.85771]
[1778860461235,29.32,79194.42,2.9,0.16819,0.00011,19.95961]
[1778860466499,29.31,79195.21,2.9,0.16823,0.00011,19.96345]
[1778860470651,29.31,79195.08,2.9,0.1682,0.00011,19.96089]
[1778860476569,29.31,79198.23,2.9,0.16848,0.00011,19.98086]
[1778860479335,29.3,79200.19,2.9,0.16868,0.00011,19.99643]
[1778860484625,29.3,79203.81,2.9,0.16902,0.00011,20.0239]
[1778860489660,29.3,79207.66,2.9,0.1694,0.00011,20.05381]
[1778860494695,29.29,79204.92,2.9,0.16907,0.00011,20.0277]
[1778860499730,29.29,79207.37,2.9,0.1693,0.00011,20.04571]
[1778860503860,29.28,79205.28,2.9,0.16905,0.00011,20.02626]
[1778860506284,29.28,79196.42,2.9,0.16807,0.00011,19.9492]
[1778860508484,29.28,79193.15,2.9,0.1677,0.00011,19.92037]
[1778860508535,29.28,79193.15,2.9,0.1677,0.00011,19.92037]
[1778860510378,29.28,79184.27,2.9,0.16673,0.00011,19.84395]
[1778860510912,29.28,79184.66,2.9,0.16677,0.00011,19.84689]
[1778860516507,29.27,79188.21,2.9,0.16713,0.00011,19.87537]
[1778860516547,29.27,79188.21,2.9,0.16713,0.00011,19.87537]
[1778860516707,29.27,79188.21,2.9,0.16713,0.00011,19.87537]
[1778860516855,29.27,79188.21,2.9,0.16713,0.00011,19.87537]
[1778860517692,29.27,79189.5,2.9,0.16726,0.00011,19.88593]
[1778860518627,29.27,79194.5,2.9,0.1678,0.00011,19.92801]
[1778860523898,29.25,79197.43,2.9,0.16796,0.00011,19.94082]
[1778860524072,29.25,79197.43,2.9,0.16796,0.00011,19.94082]
[1778860526561,29.25,79203.01,2.9,0.16855,0.00011,19.98782]
[1778860531954,29.25,79207.28,2.9,0.16893,0.00011,20.01609]
[1778860534016,29.25,79206.83,2.9,0.16887,0.00011,20.01104]
[1778860534151,29.25,79206.83,2.9,0.16887,0.00011,20.01104]
[1778860534215,29.24,79211.84,2.9,0.16941,0.00011,20.05302]
[1778860540020,29.24,79208.3,2.9,0.16899,0.00011,20.02084]
[1778860545055,29.24,79212.23,2.9,0.1694,0.00011,20.05243]
[1778860547314,29.24,79212.04,2.9,0.16937,0.00011,20.05041]
[1778860547806,29.24,79212.04,2.9,0.16937,0.00011,20.05041]
[1778860547873,29.23,79209.57,2.9,0.16899,0.00011,20.02125]
[1778860548286,29.22,79194.82,2.9,0.16732,0.00011,19.88929]
[1778860554121,29.21,79204.3,2.9,0.16831,0.00011,19.96788]
[1778860559156,29.21,79195.52,2.9,0.16733,0.00011,19.8905]
[1778860560760,29.21,79195.52,2.9,0.16733,0.00011,19.8905]
[1778860566174,29.2,79190.42,2.9,0.16675,0.00011,19.84449]
[1778860569860,29.2,79185.19,2.9,0.16617,0.00011,19.7987]
[1778860573382,29.2,79184.6,2.9,0.16608,0.00011,19.79202]
[1778860578468,29.2,79185.75,2.9,0.16618,0.00011,19.8001]
[1778860580742,29.2,79186.5,2.9,0.16626,0.00011,19.8062]
[1778860586349,29.19,79179.68,2.9,0.1655,0.00011,19.74611]
[1778860587316,29.19,79179.68,2.9,0.1655,0.00011,19.74611]
[1778860592391,29.19,79188.48,2.9,0.1664,0.00011,19.81578]
[1778860597426,29.19,79188.14,2.9,0.16635,0.00011,19.81146]
[1778860602461,29.19,79185.55,2.9,0.16605,0.00011,19.78806]
[1778860607496,29.19,79186.29,2.9,0.16611,0.00011,19.79294]
[1778860612532,29.18,79186.76,2.9,0.16614,0.00011,19.79544]
[1778860617567,29.18,79194.13,2.9,0.16692,0.00011,19.85688]
[1778860620277,29.18,79194.68,2.9,0.16697,0.00011,19.86094]
[1778860621391,29.18,79203.13,2.9,0.16788,0.00011,19.93273]
[1778860626630,29.18,79201.14,2.9,0.16763,0.00011,19.91334]
[1778860631665,29.17,79203.16,2.9,0.16782,0.00011,19.92852]
[1778860636305,29.17,79204.6,2.9,0.16796,0.00011,19.93951]
[1778860636435,29.17,79204.6,2.9,0.16796,0.00011,19.93951]
[1778860636447,29.17,79204.6,2.9,0.16796,0.00011,19.93951]
[1778860636624,29.17,79204.6,2.9,0.16796,0.00011,19.93951]
[1778860636832,29.17,79204.6,2.9,0.16796,0.00011,19.93951]
[1778860636838,29.17,79210.94,2.9,0.16864,0.00011,19.99272]
[1778860637130,29.17,79210.94,2.9,0.16864,0.00011,19.99272]
[1778860639425,29.17,79214.7,2.9,0.16904,0.00011,20.02408]
[1778860640180,29.17,79214.22,2.9,0.16898,0.00011,20.0196]
[1778860640514,29.17,79214.22,2.9,0.16898,0.00011,20.0196]
[1778860640730,29.17,79205.62,2.9,0.16805,0.00011,19.9462]
[1778860642745,29.17,79187.38,2.9,0.16607,0.00011,19.78962]
[1778860646736,29.16,79185.63,2.9,0.16586,0.00011,19.77357]
[1778860647055,29.16,79183.76,2.9,0.16566,0.00011,19.75736]
[1778860647725,29.16,79183.76,2.9,0.16566,0.00011,19.75736]
[1778860649406,29.16,79175.28,2.9,0.16474,0.00011,19.68446]
[1778860654985,29.16,79175.8,2.9,0.16476,0.00011,19.68436]
[1778860655231,29.16,79172.0,2.9,0.16436,0.00011,19.65175]
[1778860660871,29.16,79164.72,2.9,0.16357,0.00011,19.58908]
[1778860663508,29.16,79159.94,2.9,0.16306,0.00011,19.5482]
[1778860663631,29.16,79159.94,2.9,0.16306,0.00011,19.5482]
[1778860663708,29.16,79159.94,2.9,0.16306,0.00011,19.5482]
[1778860663892,29.16,79155.93,2.9,0.16264,0.00011,19.51396]
[1778860665231,29.16,79153.22,2.9,0.16234,0.00011,19.49058]
[1778860667590,29.16,79152.52,2.9,0.16227,0.00011,19.48422]
[1778860667609,29.16,79152.52,2.9,0.16227,0.00011,19.48422]
[1778860669754,29.16,79135.52,2.9,0.16046,0.00011,19.33868]
[1778860669794,29.16,79135.52,2.9,0.16046,0.00011,19.33868]
[1778860670227,29.16,79133.3,2.9,0.16023,0.00011,19.31971]
[1778860670255,29.16,79133.3,2.9,0.16023,0.00011,19.31971]
[1778860670902,29.16,79133.3,2.9,0.16023,0.00011,19.31971]
[1778860670941,29.16,79125.86,2.9,0.15945,0.0001,19.25618]
[1778860671934,29.16,79125.86,2.9,0.15945,0.0001,19.25618]
[1778860673355,29.16,79121.76,2.9,0.15902,0.0001,19.22121]
[1778860677439,29.16,79122.25,2.9,0.15907,0.0001,19.22556]
[1778860682072,29.16,79121.61,2.9,0.15901,0.0001,19.22024]
[1778860683678,29.16,79127.0,2.9,0.15957,0.00011,19.26621]
[1778860684312,29.16,79119.41,2.9,0.15877,0.0001,19.20135]
[1778860684466,29.16,79119.41,2.9,0.15877,0.0001,19.20135]
[1778860686401,29.16,79118.93,2.9,0.15872,0.0001,19.19706]
[1778860692088,29.16,79124.99,2.9,0.15936,0.0001,19.24865]
[1778860697123,29.16,79125.25,2.9,0.15938,0.0001,19.25074]
[1778860702819,29.16,79135.45,2.9,0.16045,0.00011,19.33746]
[1778860707611,29.16,79139.17,2.9,0.16083,0.00011,19.36834]
[1778860713235,29.16,79146.71,2.9,0.16158,0.00011,19.4276]
[1778860718777,29.15,79147.43,2.9,0.16165,0.00011,19.43311]
[1778860724313,29.15,79148.9,2.9,0.1618,0.00011,19.44482]
[1778860729790,29.15,79146.76,2.9,0.16156,0.00011,19.42541]
[1778860735390,29.15,79148.11,2.9,0.16168,0.00011,19.43554]
[1778860741432,29.15,79148.02,2.9,0.16165,0.00011,19.43301]
[1778860744133,29.15,79148.05,2.9,0.16165,0.00011,19.43301]
[1778860748026,29.14,79158.91,2.9,0.16279,0.00011,19.52506]
[1778860752459,29.14,79165.13,2.9,0.16344,0.00011,19.57681]
[1778860757365,29.14,79162.26,2.9,0.16311,0.00011,19.5506]
[1778860757547,29.14,79159.86,2.9,0.16285,0.00011,19.52983]
[1778860762582,29.14,79160.83,2.9,0.16294,0.00011,19.53749]
[1778860767387,29.14,79160.98,2.9,0.16295,0.00011,19.53788]
[1778860769216,29.14,79160.47,2.9,0.16289,0.00011,19.53308]
[1778860770290,29.14,79160.92,2.9,0.16293,0.00011,19.5367]
[1778860770814,29.14,79160.92,2.9,0.16293,0.00011,19.5367]
[1778860772175,29.14,79160.47,2.9,0.16286,0.00011,19.52873]
[1778860774386,29.14,79160.63,2.9,0.16287,0.00011,19.52968]
[1778860775518,29.13,79155.68,2.9,0.16234,0.00011,19.48712]
[1778860776631,29.13,79151.03,2.9,0.16184,0.00011,19.44719]
[1778860777309,29.13,79148.56,2.9,0.16158,0.00011,19.42589]
[1778860777386,29.13,79148.56,2.9,0.16158,0.00011,19.42589]
[1778860777907,29.13,79148.56,2.9,0.16158,0.00011,19.42589]
[1778860777998,29.13,79148.56,2.9,0.16158,0.00011,19.42589]
[1778860778143,29.13,79147.08,2.9,0.16142,0.00011,19.41309]
[1778860780138,29.13,79132.79,2.9,0.15991,0.00011,19.29063]
[1778860780495,29.13,79132.79,2.9,0.15991,0.00011,19.29063]
[1778860780527,29.13,79132.79,2.9,0.15991,0.00011,19.29063]
[1778860782673,29.13,79121.51,2.9,0.15872,0.0001,19.19403]
[1778860790689,29.13,79131.88,2.9,0.15981,0.00011,19.28301]
[1778860794931,29.14,79123.9,2.9,0.15899,0.0001,19.21571]
[1778860800270,29.14,79124.34,2.9,0.15907,0.0001,19.22202]
[1778860800510,29.14,79124.34,2.9,0.15907,0.0001,19.22202]
[1778860800930,29.14,79124.34,2.9,0.15907,0.0001,19.22202]
[1778860802875,29.14,79114.31,2.9,0.15802,0.0001,19.13677]
[1778860807934,29.14,79121.67,2.9,0.15882,0.0001,19.20221]
[1778860808661,29.14,79126.02,2.9,0.15928,0.0001,19.23969]
[1778860808908,29.14,79136.22,2.9,0.16036,0.00011,19.32711]
[1778860809649,29.14,79136.22,2.9,0.16036,0.00011,19.32711]
[1778860811880,29.15,79133.12,2.9,0.16004,0.00011,19.30121]
[1778860815680,29.15,79140.07,2.9,0.16079,0.00011,19.36179]
[1778860815797,29.15,79140.07,2.9,0.16079,0.00011,19.36179]
[1778860815834,29.15,79140.07,2.9,0.16079,0.00011,19.36179]
[1778860816902,29.15,79143.17,2.9,0.16112,0.00011,19.38829]
[1778860817043,29.15,79143.17,2.9,0.16112,0.00011,19.38829]
[1778860817088,29.15,79143.17,2.9,0.16112,0.00011,19.38829]
[1778860817171,29.15,79143.17,2.9,0.16112,0.00011,19.38829]
[1778860817452,29.15,79145.6,2.9,0.16137,0.00011,19.40903]
[1778860817796,29.15,79145.6,2.9,0.16137,0.00011,19.40903]
[1778860818181,29.15,79145.6,2.9,0.16137,0.00011,19.40903]
[1778860818916,29.15,79136.64,2.9,0.16043,0.00011,19.3324]
[1778860819133,29.15,79136.02,2.9,0.16036,0.00011,19.32716]
[1778860822786,29.15,79139.12,2.9,0.16069,0.00011,19.3538]
[1778860822856,29.15,79139.12,2.9,0.16069,0.00011,19.3538]
[1778860823004,29.15,79142.06,2.9,0.161,0.00011,19.37896]
[1778860823269,29.15,79142.06,2.9,0.161,0.00011,19.37896]
[1778860823406,29.15,79142.06,2.9,0.161,0.00011,19.37896]
[1778860825684,29.15,79143.34,2.9,0.16114,0.00011,19.38988]
[1778860826023,29.15,79143.34,2.9,0.16114,0.00011,19.38988]
[1778860826477,29.15,79142.1,2.9,0.16101,0.00011,19.37926]
[1778860827601,29.15,79138.05,2.9,0.16058,0.00011,19.34465]
[1778860828243,29.15,79137.97,2.9,0.16057,0.00011,19.34402]
[1778860832543,29.15,79143.24,2.9,0.1611,0.00011,19.38552]
[1778860833112,29.15,79143.25,2.9,0.16111,0.00011,19.38559]
[1778860835359,29.15,79139.59,2.9,0.16072,0.00011,19.3543]
[1778860836141,29.15,79132.07,2.9,0.15993,0.00011,19.29008]
[1778860837521,29.15,79130.11,2.9,0.15972,0.00011,19.27347]
[1778860842877,29.15,79128.09,2.9,0.15952,0.00011,19.25707]
[1778860843189,29.15,79128.13,2.9,0.15953,0.00011,19.2576]
[1778860846893,29.15,79128.79,2.9,0.1596,0.00011,19.26377]
[1778860847208,29.15,79128.79,2.9,0.1596,0.00011,19.26377]
[1778860847217,29.15,79126.7,2.9,0.15939,0.0001,19.24608]
[1778860848799,29.15,79119.07,2.9,0.15859,0.0001,19.18109]
[1778860849351,29.15,79118.08,2.9,0.15849,0.0001,19.17293]
[1778860849387,29.15,79118.08,2.9,0.15849,0.0001,19.17293]
[1778860850384,29.15,79117.86,2.9,0.15847,0.0001,19.17136]
[1778860852869,29.15,79117.84,2.9,0.15847,0.0001,19.17173]
[1778860858296,29.15,79129.98,2.9,0.15976,0.00011,19.27656]
[1778860863722,29.16,79126.77,2.9,0.15944,0.0001,19.25055]
[1778860869626,29.16,79133.02,2.9,0.16013,0.00011,19.30605]
[1778860871820,29.16,79137.65,2.9,0.16062,0.00011,19.3464]
[1778860873434,29.16,79138.85,2.9,0.16076,0.00011,19.35714]
[1778860873938,29.16,79139.44,2.9,0.16082,0.00011,19.36241]
[1778860874593,29.16,79139.44,2.9,0.16082,0.00011,19.36241]
[1778860875113,29.16,79137.73,2.9,0.16064,0.00011,19.34802]
[1778860876209,29.16,79118.99,2.9,0.15867,0.0001,19.18788]
[1778860881690,29.16,79114.09,2.9,0.15817,0.0001,19.14678]
[1778860881802,29.16,79114.09,2.9,0.15817,0.0001,19.14678]
[1778860881920,29.16,79116.74,2.9,0.15845,0.0001,19.16977]
[1778860884075,29.16,79122.38,2.9,0.15904,0.0001,19.21794]
[1778860886619,29.17,79119.51,2.9,0.15876,0.0001,19.19468]
[1778860893208,29.17,79122.54,2.9,0.15908,0.0001,19.21909]
[1778860893280,29.17,79122.54,2.9,0.15908,0.0001,19.21909]
[1778860893373,29.17,79123.1,2.9,0.15914,0.0001,19.22427]
[1778860896831,29.17,79136.1,2.9,0.16052,0.00011,19.33592]
[1778860897815,29.17,79134.45,2.9,0.16035,0.00011,19.32227]
[1778860899713,29.17,79134.45,2.9,0.16035,0.00011,19.32249]
[1778860902112,29.17,79128.79,2.9,0.15976,0.00011,19.27464]
[1778860902118,29.17,79128.79,2.9,0.15976,0.00011,19.27464]
[1778860902757,29.17,79133.67,2.9,0.16028,0.00011,19.31659]
[1778860903874,29.17,79140.46,2.9,0.161,0.00011,19.37479]
[1778860908675,29.17,79145.34,2.9,0.16152,0.00011,19.41704]
[1778860912707,29.17,79144.95,2.9,0.16149,0.00011,19.41402]
[1778860918722,29.18,79147.86,2.9,0.16181,0.00011,19.43975]
[1778860920764,29.18,79148.52,2.9,0.16188,0.00011,19.44553]
[1778860926778,29.18,79148.69,2.9,0.16191,0.00011,19.448]
[1778860929381,29.18,79148.64,2.9,0.16191,0.00011,19.44787]
[1778860929387,29.18,79148.64,2.9,0.16191,0.00011,19.44787]
[1778860934248,29.18,79151.82,2.9,0.16225,0.00011,19.4755]
[1778860936729,29.18,79154.04,2.9,0.16249,0.00011,19.49479]
[1778860942081,29.18,79159.74,2.9,0.1631,0.00011,19.54393]
[1778860943015,29.18,79163.58,2.9,0.16351,0.00011,19.57675]
[1778860947735,29.18,79170.31,2.9,0.16423,0.00011,19.6344]
[1778860947866,29.18,79170.31,2.9,0.16423,0.00011,19.6344]
[1778860948845,29.18,79170.44,2.9,0.16425,0.00011,19.63554]
[1778860949890,29.18,79166.05,2.9,0.16378,0.00011,19.59809]
[1778860954262,29.18,79161.13,2.9,0.16323,0.00011,19.55275]
[1778860954475,29.18,79160.19,2.9,0.16314,0.00011,19.54476]
[1778860954509,29.18,79160.19,2.9,0.16314,0.00011,19.54476]
[1778860954538,29.18,79160.19,2.9,0.16314,0.00011,19.54476]
[1778860954702,29.18,79160.19,2.9,0.16314,0.00011,19.54476]
[1778860956031,29.18,79152.06,2.9,0.16227,0.00011,19.47541]
[1778860956124,29.18,79152.06,2.9,0.16227,0.00011,19.47541]
[1778860956394,29.18,79147.67,2.9,0.16181,0.00011,19.43808]
[1778860957474,29.18,79147.57,2.9,0.1618,0.00011,19.43743]
[1778860963034,29.18,79150.35,2.9,0.16211,0.00011,19.46221]
[1778860963849,29.18,79150.35,2.9,0.16211,0.00011,19.46221]
[1778860965074,29.18,79149.97,2.9,0.16207,0.00011,19.45912]
[1778860965111,29.18,79149.97,2.9,0.16207,0.00011,19.45912]
[1778860965987,29.18,79151.16,2.9,0.1622,0.00011,19.46943]
[1778860966404,29.18,79153.01,2.9,0.1624,0.00011,19.48535]
[1778860966742,29.18,79153.01,2.9,0.1624,0.00011,19.48535]
[1778860967476,29.18,79153.27,2.9,0.16243,0.00011,19.48769]
[1778860974117,29.18,79157.91,2.9,0.16293,0.00011,19.52805]
[1778860980165,29.19,79158.36,2.9,0.16298,0.00011,19.53244]
[1778860981974,29.19,79158.16,2.9,0.16296,0.00011,19.53082]
[1778860982620,29.19,79153.51,2.9,0.16247,0.00011,19.49123]
[1778860984157,29.19,79156.8,2.9,0.16282,0.00011,19.51946]
[1778860984364,29.19,79156.8,2.9,0.16282,0.00011,19.51946]
[1778860987441,29.19,79151.8,2.9,0.1623,0.00011,19.47729]
[1778860989102,29.19,79154.5,2.9,0.16259,0.00011,19.50047]
[1778860989108,29.19,79154.5,2.9,0.16259,0.00011,19.50047]
[1778860989275,29.19,79154.5,2.9,0.16259,0.00011,19.50047]
[1778860990417,29.19,79155.19,2.9,0.16266,0.00011,19.50645]
[1778860990424,29.19,79157.84,2.9,0.16294,0.00011,19.52918]
[1778860993249,29.19,79153.94,2.9,0.16253,0.00011,19.4961]
[1778860993349,29.19,79153.94,2.9,0.16253,0.00011,19.4961]
[1778860993396,29.19,79153.94,2.9,0.16253,0.00011,19.4961]
[1778860993411,29.19,79153.94,2.9,0.16253,0.00011,19.4961]
[1778860993510,29.19,79152.55,2.9,0.16239,0.00011,19.48437]
[1778860993531,29.19,79152.55,2.9,0.16239,0.00011,19.48437]
[1778860993597,29.19,79152.55,2.9,0.16239,0.00011,19.48437]
[1778860993605,29.19,79152.55,2.9,0.16239,0.00011,19.48437]
[1778860994264,29.19,79136.88,2.9,0.16072,0.00011,19.35043]
[1778860994581,29.19,79136.88,2.9,0.16072,0.00011,19.35043]
[1778860995018,29.19,79136.88,2.9,0.16072,0.00011,19.35043]
[1778860995148,29.19,79136.88,2.9,0.16072,0.00011,19.35043]
[1778860995355,29.19,79136.88,2.9,0.16072,0.00011,19.35043]
[1778860996418,29.19,79128.16,2.9,0.15981,0.00011,19.27599]
[1778860996573,29.19,79125.19,2.9,0.1595,0.0001,19.25072]
[1778860996982,29.19,79125.19,2.9,0.1595,0.0001,19.25072]
[1778860997201,29.19,79125.19,2.9,0.1595,0.0001,19.25072]
[1778860998794,29.19,79125.5,2.9,0.15953,0.0001,19.25347]
[1778861003305,29.19,79125.12,2.9,0.15949,0.0001,19.25059]
[1778861005854,29.19,79120.85,2.9,0.15905,0.0001,19.21448]
[1778861006350,29.19,79121.22,2.9,0.15909,0.0001,19.21776]
[1778861011385,29.19,79127.16,2.9,0.15969,0.00011,19.26493]
[1778861016423,29.19,79128.79,2.9,0.15986,0.00011,19.27872]
[1778861021458,29.19,79129.0,2.9,0.15988,0.00011,19.28031]
[1778861026981,29.19,79129.54,2.9,0.15994,0.00011,19.2847]
[1778861028070,29.19,79129.14,2.9,0.15989,0.00011,19.28116]
[1778861033810,29.19,79132.84,2.9,0.16029,0.00011,19.31312]
[1778861040245,29.19,79133.97,2.9,0.16041,0.00011,19.32328]
[1778861040346,29.19,79134.15,2.9,0.16043,0.00011,19.32498]
[1778861044343,29.19,79134.24,2.9,0.16044,0.00011,19.32592]
[1778861044780,29.19,79134.22,2.9,0.16044,0.00011,19.32591]
[1778861045893,29.19,79136.77,2.9,0.16071,0.00011,19.34775]
[1778861046332,29.19,79136.77,2.9,0.16071,0.00011,19.34775]
[1778861047398,29.19,79141.35,2.9,0.1612,0.00011,19.38688]
[1778861050293,29.19,79141.43,2.9,0.16121,0.00011,19.38755]
[1778861050392,29.19,79141.43,2.9,0.16121,0.00011,19.38755]
[1778861051552,29.19,79140.84,2.9,0.16114,0.00011,19.38252]
[1778861053645,29.19,79149.13,2.9,0.16202,0.00011,19.45343]
[1778861055777,29.19,79152.87,2.9,0.16242,0.00011,19.48553]
[1778861059704,29.19,79153.32,2.9,0.16247,0.00011,19.48939]
[1778861061789,29.19,79153.65,2.9,0.16251,0.00011,19.49222]
[1778861066995,29.19,79153.29,2.9,0.16247,0.00011,19.48923]
[1778861066995,29.19,79153.29,2.9,0.16247,0.00011,19.48923]
[1778861067038,29.19,79153.29,2.9,0.16247,0.00011,19.48923]
[1778861067437,29.19,79153.29,2.9,0.16247,0.00011,19.48923]
[1778861069035,29.19,79143.9,2.9,0.16147,0.00011,19.40914]
[1778861069772,29.19,79142.71,2.9,0.16135,0.00011,19.39915]
[1778861070382,29.19,79142.71,2.9,0.16135,0.00011,19.39915]
[1778861071625,29.19,79150.56,2.9,0.16218,0.00011,19.46615]
[1778861072598,29.19,79150.7,2.9,0.16217,0.00011,19.46358]
[1778861073256,29.19,79150.7,2.9,0.16217,0.00011,19.46358]
[1778861073291,29.19,79150.7,2.9,0.16217,0.00011,19.46358]
[1778861073410,29.19,79150.7,2.9,0.16217,0.00011,19.46358]
[1778861075076,29.19,79152.44,2.9,0.16235,0.00011,19.47827]
[1778861075206,29.19,79152.44,2.9,0.16235,0.00011,19.47827]
[1778861080881,29.19,79157.57,2.9,0.1629,0.00011,19.52244]
[1778861081736,29.19,79157.57,2.9,0.1629,0.00011,19.52244]
[1778861082968,29.19,79157.54,2.9,0.1629,0.00011,19.52225]
[1778861084392,29.19,79157.4,2.9,0.16289,0.00011,19.52113]
[1778861085726,29.19,79157.95,2.9,0.16295,0.00011,19.52595]
[1778861090819,29.19,79162.74,2.9,0.16346,0.00011,19.56692]
[1778861091188,29.19,79162.74,2.9,0.16346,0.00011,19.56692]
[1778861092606,29.19,79162.97,2.9,0.16348,0.00011,19.56889]
[1778861094117,29.19,79164.6,2.9,0.16366,0.00011,19.5828]
[1778861094507,29.19,79164.6,2.9,0.16366,0.00011,19.5828]
[1778861097606,29.19,79165.93,2.9,0.16379,0.00011,19.59347]
[1778861097895,29.19,79165.93,2.9,0.16379,0.00011,19.59347]
[1778861099443,29.19,79167.87,2.9,0.164,0.00011,19.61]
[1778861099477,29.19,79167.87,2.9,0.164,0.00011,19.61]
[1778861099703,29.19,79168.03,2.9,0.16401,0.00011,19.61131]
[1778861099742,29.19,79168.03,2.9,0.16401,0.00011,19.61131]
[1778861104956,29.19,79174.33,2.9,0.16468,0.00011,19.6646]
[1778861106304,29.19,79182.27,2.9,0.16553,0.00011,19.73224]
[1778861108408,29.19,79188.97,2.9,0.16625,0.00011,19.78895]
[1778861110144,29.19,79192.99,2.9,0.16667,0.00011,19.82265]
[1778861115425,29.17,79191.45,2.9,0.16636,0.00011,19.79821]
[1778861115527,29.17,79191.14,2.9,0.16632,0.00011,19.79525]
[1778861120825,29.17,79197.53,2.9,0.16699,0.00011,19.84837]
[1778861125424,29.17,79195.83,2.9,0.1668,0.00011,19.83282]
[1778861125457,29.17,79195.18,2.9,0.16672,0.00011,19.82701]
[1778861126977,29.17,79190.17,2.9,0.16618,0.00011,19.78398]
[1778861132244,29.16,79189.47,2.9,0.16607,0.00011,19.77333]
[1778861136976,29.16,79189.95,2.9,0.16611,0.00011,19.77691]
[1778861142314,29.16,79192.15,2.9,0.16634,0.00011,19.79491]
[1778861147022,29.16,79192.45,2.9,0.16637,0.00011,19.79702]
[1778861147349,29.16,79203.08,2.9,0.16751,0.00011,19.88767]
[1778861152384,29.16,79207.49,2.9,0.16798,0.00011,19.92445]
[1778861157419,29.16,79208.55,2.9,0.16808,0.00011,19.93256]
[1778861162163,29.16,79208.5,2.9,0.16807,0.00011,19.93137]
[1778861167489,29.15,79205.8,2.9,0.16769,0.00011,19.90157]
[1778861172524,29.15,79207.33,2.9,0.16783,0.00011,19.91318]
[1778861173729,29.14,79207.22,2.9,0.16782,0.00011,19.91192]
[1778861173870,29.14,79207.22,2.9,0.16782,0.00011,19.91192]
[1778861174538,29.14,79210.8,2.9,0.1682,0.00011,19.94231]
[1778861178358,29.14,79213.24,2.9,0.16846,0.00011,19.9624]
[1778861178401,29.14,79213.24,2.9,0.16846,0.00011,19.9624]
[1778861178853,29.14,79215.89,2.9,0.16874,0.00011,19.98478]
[1778861179573,29.14,79211.79,2.9,0.16826,0.00011,19.94687]
[1778861184608,29.13,79206.26,2.9,0.16762,0.00011,19.89667]
[1778861186190,29.13,79206.24,2.9,0.16759,0.00011,19.89453]
[1778861189481,29.12,79206.59,2.9,0.16758,0.00011,19.89363]
[1778861190710,29.12,79206.2,2.9,0.16749,0.00011,19.88666]
[1778861193357,29.12,79205.59,2.9,0.16737,0.00011,19.8758]
[1778861193361,29.12,79205.59,2.9,0.16737,0.00011,19.8758]
[1778861193759,29.12,79205.7,2.9,0.16738,0.00011,19.8764]
[1778861193776,29.12,79205.7,2.9,0.16738,0.00011,19.8764]
[1778861195158,29.12,79200.7,2.9,0.16684,0.00011,19.83355]
[1778861196385,29.12,79191.51,2.9,0.16584,0.00011,19.75478]
[1778861197010,29.12,79189.05,2.9,0.16558,0.00011,19.7336]
[1778861200775,29.11,79185.04,2.9,0.16514,0.00011,19.69892]
[1778861202785,29.11,79185.54,2.9,0.16519,0.00011,19.70312]
[1778861203458,29.11,79185.54,2.9,0.16519,0.00011,19.70312]
[1778861203789,29.11,79185.31,2.9,0.16517,0.00011,19.70099]
[1778861204707,29.11,79185.35,2.9,0.16517,0.00011,19.70133]
[1778861205376,29.11,79185.35,2.9,0.16517,0.00011,19.70133]
[1778861205407,29.11,79185.35,2.9,0.16517,0.00011,19.70133]
[1778861205555,29.11,79185.35,2.9,0.16517,0.00011,19.70133]
[1778861206364,29.11,79184.01,2.9,0.16502,0.00011,19.68971]
[1778861206433,29.11,79184.01,2.9,0.16502,0.00011,19.68971]
[1778861206488,29.11,79184.01,2.9,0.16502,0.00011,19.68971]
[1778861206499,29.11,79184.01,2.9,0.16502,0.00011,19.68971]
[1778861206624,29.11,79179.89,2.9,0.16458,0.00011,19.6544]
[1778861206694,29.11,79179.89,2.9,0.16458,0.00011,19.6544]
[1778861206958,29.11,79179.89,2.9,0.16458,0.00011,19.6544]
[1778861207089,29.11,79179.89,2.9,0.16458,0.00011,19.6544]
[1778861207143,29.11,79179.89,2.9,0.16458,0.00011,19.6544]
[1778861207496,29.11,79179.89,2.9,0.16458,0.00011,19.6544]
[1778861207560,29.11,79179.89,2.9,0.16458,0.00011,19.6544]
[1778861207639,29.11,79158.72,2.9,0.16231,0.00011,19.47294]
[1778861208178,29.11,79158.72,2.9,0.16231,0.00011,19.47294]
[1778861208193,29.11,79141.26,2.9,0.16046,0.00011,19.32321]
[1778861209197,29.11,79141.26,2.9,0.16046,0.00011,19.32321]
[1778861209464,29.11,79141.26,2.9,0.16046,0.00011,19.32321]
[1778861210670,29.11,79138.84,2.9,0.1602,0.00011,19.30234]
[1778861213246,29.11,79138.86,2.9,0.1602,0.00011,19.30261]
[1778861214600,29.11,79138.83,2.9,0.1602,0.00011,19.30243]
[1778861214615,29.11,79138.83,2.9,0.1602,0.00011,19.30243]
[1778861214621,29.11,79138.83,2.9,0.1602,0.00011,19.30243]
[1778861215125,29.11,79138.59,2.9,0.16018,0.00011,19.30038]
[1778861215128,29.11,79138.59,2.9,0.16018,0.00011,19.30038]
[1778861215566,29.11,79137.2,2.9,0.16003,0.00011,19.28855]
[1778861216304,29.11,79137.2,2.9,0.16003,0.00011,19.28855]
[1778861216651,29.11,79137.2,2.9,0.16003,0.00011,19.28855]
[1778861216760,29.11,79130.3,2.9,0.1593,0.00011,19.22958]
[1778861216973,29.11,79130.3,2.9,0.1593,0.00011,19.22958]
[1778861216988,29.11,79130.3,2.9,0.1593,0.00011,19.22958]
[1778861217334,29.11,79130.3,2.9,0.1593,0.00011,19.22958]
[1778861218635,29.11,79127.24,2.9,0.15899,0.00011,19.20354]
[1778861218978,29.11,79124.56,2.9,0.1587,0.0001,19.18055]
[1778861220648,29.11,79123.32,2.9,0.15857,0.0001,19.1699]
[1778861220694,29.11,79122.25,2.9,0.15846,0.0001,19.16075]
[1778861225265,29.11,79120.66,2.9,0.15831,0.0001,19.14809]
[1778861226638,29.12,79123.31,2.9,0.15859,0.0001,19.17127]
[1778861227850,29.12,79126.96,2.9,0.15898,0.0001,19.20271]
[1778861232481,29.12,79123.4,2.9,0.15861,0.0001,19.1731]
[1778861232499,29.12,79123.4,2.9,0.15861,0.0001,19.1731]
[1778861232828,29.12,79121.53,2.9,0.15842,0.0001,19.1573]
[1778861233391,29.12,79121.53,2.9,0.15842,0.0001,19.1573]
[1778861236646,29.12,79113.37,2.9,0.15756,0.0001,19.0872]
[1778861238184,29.12,79110.64,2.9,0.15728,0.0001,19.06374]
[1778861239557,29.12,79111.87,2.9,0.1574,0.0001,19.0743]
[1778861239912,29.12,79120.29,2.9,0.15829,0.0001,19.14637]
[1778861239962,29.12,79120.29,2.9,0.15829,0.0001,19.14637]
[1778861240087,29.12,79120.29,2.9,0.15829,0.0001,19.14637]
[1778861240487,29.12,79120.29,2.9,0.15829,0.0001,19.14637]
[1778861240577,29.12,79120.29,2.9,0.15829,0.0001,19.14637]
[1778861240583,29.12,79120.29,2.9,0.15829,0.0001,19.14637]
[1778861240775,29.12,79121.55,2.9,0.15842,0.0001,19.15711]
[1778861241575,29.12,79121.55,2.9,0.15842,0.0001,19.15711]
[1778861241619,29.12,79128.44,2.9,0.15914,0.00011,19.21603]
[1778861242576,29.12,79128.44,2.9,0.15914,0.00011,19.21603]
[1778861244955,29.12,79141.25,2.9,0.16049,0.00011,19.32601]
[1778861245724,29.12,79143.68,2.9,0.16075,0.00011,19.34686]
[1778861247641,29.12,79144.54,2.9,0.16084,0.00011,19.35426]
[1778861251474,29.12,79147.27,2.9,0.16113,0.00011,19.37774]
[1778861251499,29.12,79147.27,2.9,0.16113,0.00011,19.37774]
[1778861251512,29.12,79147.27,2.9,0.16113,0.00011,19.37774]
[1778861251556,29.12,79146.6,2.9,0.16104,0.00011,19.36832]
[1778861252444,29.12,79146.6,2.9,0.16104,0.00011,19.36832]
[1778861258141,29.12,79138.8,2.9,0.1602,0.00011,19.30071]
[1778861263176,29.12,79143.46,2.9,0.16069,0.00011,19.33994]
[1778861268512,29.12,79144.74,2.9,0.16082,0.00011,19.35069]
[1778861270669,29.11,79151.05,2.9,0.16149,0.00011,19.40453]
[1778861271701,29.11,79151.43,2.9,0.16153,0.00011,19.40765]
[1778861272240,29.11,79151.76,2.9,0.16156,0.00011,19.41018]
[1778861274383,29.11,79151.88,2.9,0.16157,0.00011,19.41106]
[1778861275638,29.11,79152.72,2.9,0.16165,0.00011,19.4181]
[1778861279758,29.11,79154.4,2.9,0.16182,0.00011,19.43164]
[1778861281825,29.11,79154.18,2.9,0.1618,0.00011,19.42954]
[1778861284711,29.11,79154.39,2.9,0.16181,0.00011,19.43093]
[1778861285459,29.11,79158.53,2.9,0.16225,0.00011,19.46613]
[1778861286931,29.11,79170.19,2.9,0.16349,0.00011,19.56557]
[1778861291274,29.11,79169.97,2.9,0.16346,0.00011,19.56293]
[1778861292139,29.11,79163.8,2.9,0.1628,0.00011,19.50995]
[1778861294568,29.11,79153.74,2.9,0.16172,0.00011,19.42336]
[1778861300440,29.11,79147.03,2.9,0.16099,0.00011,19.36494]
[1778861304214,29.11,79147.1,2.9,0.161,0.00011,19.36511]
[1778861304468,29.11,79147.88,2.9,0.16108,0.00011,19.37163]
[1778861305873,29.11,79149.48,2.9,0.16124,0.00011,19.38516]
[1778861311517,29.1,79149.21,2.9,0.16118,0.00011,19.37805]
[1778861312364,29.1,79149.21,2.9,0.16118,0.00011,19.37805]
[1778861315556,29.1,79152.04,2.9,0.16147,0.00011,19.40186]
[1778861316969,29.1,79152.09,2.9,0.16148,0.00011,19.40204]
[1778861317921,29.1,79152.02,2.9,0.16147,0.00011,19.40131]
[1778861318566,29.1,79153.0,2.9,0.16157,0.00011,19.40957]
[1778861323601,29.1,79154.87,2.9,0.16176,0.00011,19.42484]
[1778861328636,29.1,79157.17,2.9,0.16199,0.00011,19.44375]
[1778861331339,29.1,79157.44,2.9,0.16202,0.00011,19.44575]
[1778861331406,29.1,79157.44,2.9,0.16202,0.00011,19.4456]
[1778861336693,29.1,79159.26,2.9,0.1622,0.00011,19.46034]
[1778861337552,29.1,79159.26,2.9,0.1622,0.00011,19.46034]
[1778861339584,29.1,79159.27,2.9,0.16219,0.00011,19.46009]
[1778861339714,29.1,79159.26,2.9,0.16219,0.00011,19.45985]
[1778861344749,29.1,79164.55,2.9,0.16275,0.00011,19.50432]
[1778861349784,29.1,79164.36,2.9,0.16271,0.00011,19.50171]
[1778861349910,29.1,79164.36,2.9,0.16271,0.00011,19.50171]
[1778861352515,29.1,79164.83,2.9,0.16276,0.00011,19.50555]
[1778861352527,29.1,79164.83,2.9,0.16276,0.00011,19.50555]
[1778861352622,29.1,79164.83,2.9,0.16276,0.00011,19.50555]
[1778861352673,29.09,79165.15,2.9,0.16279,0.00011,19.50791]
[1778861353036,29.09,79165.15,2.9,0.16279,0.00011,19.50791]
[1778861353442,29.09,79165.15,2.9,0.16279,0.00011,19.50791]
[1778861354029,29.09,79170.93,2.9,0.16341,0.00011,19.55727]
[1778861357472,29.09,79173.89,2.9,0.16372,0.00011,19.58228]
[1778861358177,29.09,79173.89,2.9,0.16371,0.00011,19.58193]
[1778861359271,29.09,79174.11,2.9,0.16373,0.00011,19.58362]
[1778861360095,29.09,79174.0,2.9,0.16372,0.00011,19.58256]
[1778861360962,29.09,79174.1,2.9,0.16373,0.00011,19.58329]
[1778861361767,29.09,79174.1,2.9,0.16373,0.00011,19.58329]
[1778861362540,29.09,79174.13,2.9,0.16373,0.00011,19.58342]
[1778861366098,29.09,79173.63,2.9,0.16367,0.00011,19.57873]
[1778861366228,29.09,79173.63,2.9,0.16367,0.00011,19.57873]
[1778861366444,29.09,79173.63,2.9,0.16367,0.00011,19.57873]
[1778861366899,29.09,79176.48,2.9,0.16397,0.00011,19.60281]
[1778861369012,29.09,79161.89,2.9,0.16241,0.00011,19.47757]
[1778861372590,29.09,79165.08,2.9,0.16275,0.00011,19.50465]
[1778861374654,29.09,79166.78,2.9,0.1629,0.00011,19.51524]
[1778861375276,29.09,79167.3,2.9,0.16295,0.00011,19.51939]
[1778861376718,29.09,79167.44,2.9,0.16297,0.00011,19.52043]
[1778861377367,29.09,79167.72,2.9,0.16299,0.00011,19.52265]
[1778861379413,29.09,79167.96,2.9,0.16302,0.00011,19.52453]
[1778861379518,29.09,79167.96,2.9,0.16302,0.00011,19.52453]
[1778861381696,29.09,79175.48,2.9,0.16382,0.00011,19.58877]
[1778861386954,29.09,79178.08,2.9,0.16409,0.00011,19.61059]
[1778861386974,29.09,79178.08,2.9,0.16409,0.00011,19.61059]
[1778861389207,29.09,79184.73,2.9,0.16481,0.00011,19.66738]
[1778861391781,29.09,79185.04,2.9,0.16484,0.00011,19.66981]
[1778861392309,29.09,79184.93,2.9,0.16482,0.00011,19.6686]
[1778861393558,29.09,79188.45,2.9,0.1652,0.00011,19.69865]
[1778861393608,29.09,79188.45,2.9,0.1652,0.00011,19.69865]
[1778861393633,29.09,79188.45,2.9,0.1652,0.00011,19.69865]
[1778861393727,29.09,79188.45,2.9,0.1652,0.00011,19.69865]
[1778861393745,29.09,79188.45,2.9,0.1652,0.00011,19.69865]
[1778861393822,29.09,79190.39,2.9,0.16541,0.00011,19.71513]
[1778861394554,29.09,79190.39,2.9,0.16541,0.00011,19.71513]
[1778861394644,29.09,79176.99,2.9,0.16396,0.00011,19.60018]
[1778861395423,29.09,79176.99,2.9,0.16396,0.00011,19.60018]
[1778861395427,29.09,79176.99,2.9,0.16396,0.00011,19.60018]
[1778861396334,29.09,79171.13,2.9,0.16333,0.00011,19.54974]
[1778861396964,29.09,79170.04,2.9,0.16321,0.00011,19.54022]
[1778861397295,29.09,79170.04,2.9,0.16321,0.00011,19.54022]
[1778861397299,29.09,79170.04,2.9,0.16321,0.00011,19.54022]
[1778861398399,29.09,79171.18,2.9,0.16333,0.00011,19.54981]
[1778861399216,29.09,79171.38,2.9,0.16335,0.00011,19.55133]
[1778861399416,29.09,79171.38,2.9,0.16335,0.00011,19.55133]
[1778861402706,29.08,79172.77,2.9,0.16349,0.00011,19.56264]
[1778861402726,29.08,79172.77,2.9,0.16349,0.00011,19.56264]
[1778861403721,29.08,79173.35,2.9,0.16355,0.00011,19.5674]
[1778861404091,29.08,79175.73,2.9,0.16381,0.00011,19.5878]
[1778861405786,29.08,79175.83,2.9,0.16382,0.00011,19.58864]
[1778861406082,29.08,79174.41,2.9,0.16366,0.00011,19.57646]
[1778861407163,29.08,79174.2,2.9,0.16364,0.00011,19.57466]
[1778861410824,29.08,79172.05,2.9,0.1634,0.00011,19.55548]
[1778861414953,29.08,79168.9,2.9,0.16305,0.00011,19.52736]
[1778861421327,29.08,79168.66,2.9,0.16301,0.00011,19.52436]
[1778861422820,29.08,79168.54,2.9,0.163,0.00011,19.52298]
[1778861424139,29.08,79168.37,2.9,0.16297,0.00011,19.52118]
[1778861424574,29.08,79168.37,2.9,0.16297,0.00011,19.52118]
[1778861424932,29.08,79169.83,2.9,0.16313,0.00011,19.53352]
[1778861424959,29.08,79169.83,2.9,0.16313,0.00011,19.53352]
[1778861430095,29.08,79186.04,2.9,0.16486,0.00011,19.67209]
[1778861430101,29.08,79186.04,2.9,0.16486,0.00011,19.67209]
[1778861430123,29.08,79186.04,2.9,0.16486,0.00011,19.67209]
[1778861430132,29.08,79186.04,2.9,0.16486,0.00011,19.67209]
[1778861430182,29.08,79186.04,2.9,0.16486,0.00011,19.67209]
[1778861430273,29.08,79186.04,2.9,0.16486,0.00011,19.67209]
[1778861433272,29.08,79188.18,2.9,0.16507,0.00011,19.68675]
[1778861438441,29.08,79186.87,2.9,0.16493,0.00011,19.67579]
[1778861438514,29.08,79186.45,2.9,0.16489,0.00011,19.67226]
[1778861444452,29.08,79196.7,2.9,0.16599,0.00011,19.75961]
[1778861449486,29.08,79200.77,2.9,0.16642,0.00011,19.79392]
[1778861454521,29.08,79203.76,2.9,0.16674,0.00011,19.81892]
[1778861459562,29.08,79202.59,2.9,0.1666,0.00011,19.80828]
[1778861459596,29.08,79202.59,2.9,0.1666,0.00011,19.80828]
[1778861459645,29.08,79202.59,2.9,0.1666,0.00011,19.80828]
[1778861459902,29.07,79200.12,2.9,0.16633,0.00011,19.78698]
[1778861460528,29.07,79200.12,2.9,0.16633,0.00011,19.78698]
[1778861461032,29.07,79194.77,2.9,0.16575,0.00011,19.741]
[1778861462416,29.07,79188.29,2.9,0.16505,0.00011,19.68534]
[1778861463460,29.07,79186.47,2.9,0.16485,0.00011,19.66967]
[1778861463809,29.07,79186.47,2.9,0.16485,0.00011,19.66967]
[1778861464929,29.07,79186.88,2.9,0.1649,0.00011,19.67307]
[1778861464963,29.07,79186.88,2.9,0.1649,0.00011,19.67307]
[1778861465126,29.07,79186.88,2.9,0.1649,0.00011,19.67307]
[1778861465308,29.07,79186.88,2.9,0.1649,0.00011,19.67307]
[1778861465415,29.07,79186.88,2.9,0.1649,0.00011,19.67307]
[1778861465496,29.07,79186.88,2.9,0.1649,0.00011,19.67307]
[1778861465508,29.07,79186.88,2.9,0.1649,0.00011,19.67307]
[1778861465672,29.07,79186.88,2.9,0.1649,0.00011,19.67307]
[1778861465715,29.07,79167.69,2.9,0.16284,0.00011,19.50862]
[1778861466882,29.07,79153.07,2.9,0.16128,0.00011,19.38333]
[1778861468545,29.07,79146.63,2.9,0.1606,0.00011,19.3283]
[1778861470717,29.07,79145.55,2.9,0.16049,0.00011,19.31928]
[1778861470724,29.07,79145.55,2.9,0.16049,0.00011,19.31928]
[1778861470814,29.07,79142.01,2.9,0.16012,0.00011,19.28909]
[1778861473238,29.07,79136.1,2.9,0.15949,0.00011,19.23863]
[1778861474133,29.08,79135.71,2.9,0.15945,0.00011,19.23543]
[1778861474628,29.08,79135.71,2.9,0.15945,0.00011,19.23543]
[1778861474710,29.08,79135.71,2.9,0.15945,0.00011,19.23543]
[1778861475442,29.08,79135.71,2.9,0.15946,0.00011,19.23558]
[1778861475674,29.08,79136.05,2.9,0.15949,0.00011,19.23864]
[1778861476330,29.08,79136.05,2.9,0.15949,0.00011,19.23864]
[1778861476401,29.08,79136.05,2.9,0.15949,0.00011,19.23864]
[1778861476476,29.08,79136.05,2.9,0.15949,0.00011,19.23864]
[1778861476486,29.08,79136.05,2.9,0.15949,0.00011,19.23864]
[1778861476623,29.08,79136.05,2.9,0.15949,0.00011,19.23864]
[1778861477729,29.08,79134.65,2.9,0.15935,0.00011,19.2267]
[1778861477922,29.08,79136.07,2.9,0.1595,0.00011,19.23893]
[1778861478403,29.08,79136.07,2.9,0.1595,0.00011,19.23893]
[1778861481007,29.08,79124.27,2.9,0.15826,0.0001,19.1382]
[1778861481096,29.08,79124.27,2.9,0.15826,0.0001,19.1382]
[1778861481721,29.08,79124.41,2.9,0.15828,0.0001,19.13959]
[1778861486303,29.08,79127.05,2.9,0.15856,0.0001,19.16294]
[1778861486386,29.08,79127.05,2.9,0.15856,0.0001,19.16294]
[1778861486761,29.08,79130.29,2.9,0.15891,0.00011,19.19081]
[1778861491106,29.08,79133.22,2.9,0.15922,0.00011,19.21629]
[1778861495657,29.08,79127.55,2.9,0.15861,0.00011,19.16448]
[1778861500854,29.08,79125.21,2.9,0.15836,0.0001,19.14481]
[1778861505889,29.08,79126.36,2.9,0.15849,0.0001,19.15518]
[1778861510924,29.08,79131.41,2.9,0.15903,0.00011,19.19902]
[1778861511139,29.08,79131.41,2.9,0.15903,0.00011,19.19902]
[1778861514972,29.08,79143.74,2.9,0.16033,0.00011,19.30468]
[1778861517212,29.08,79143.88,2.9,0.16035,0.00011,19.30579]
[1778861523008,29.08,79137.88,2.9,0.15971,0.00011,19.25446]
[1778861526305,29.08,79138.93,2.9,0.15982,0.00011,19.2636]
[1778861532093,29.08,79132.22,2.9,0.15912,0.00011,19.2066]
[1778861533038,29.08,79132.22,2.9,0.15912,0.00011,19.2066]
[1778861533125,29.08,79132.22,2.9,0.15912,0.00011,19.2066]
[1778861533320,29.08,79132.22,2.9,0.15912,0.00011,19.2066]
[1778861533406,29.08,79127.72,2.9,0.15865,0.00011,19.1682]
[1778861534035,29.08,79127.72,2.9,0.15865,0.00011,19.1682]
[1778861535062,29.08,79122.35,2.9,0.15809,0.0001,19.12234]
[1778861535114,29.08,79122.07,2.9,0.15806,0.0001,19.11994]
[1778861538795,29.08,79121.63,2.9,0.15802,0.0001,19.11619]
[1778861544178,29.08,79127.92,2.9,0.15867,0.00011,19.16977]
[1778861550491,29.08,79129.92,2.9,0.15889,0.00011,19.1874]
[1778861550605,29.08,79129.92,2.9,0.15889,0.00011,19.1874]
[1778861551171,29.08,79129.28,2.9,0.15882,0.00011,19.18223]
[1778861557237,29.08,79129.5,2.9,0.15883,0.00011,19.18086]
[1778861562372,29.08,79130.25,2.9,0.15891,0.00011,19.18765]
[1778861562756,29.08,79130.25,2.9,0.15891,0.00011,19.18765]
[1778861568349,29.08,79142.72,2.9,0.16023,0.00011,19.29446]
[1778861573350,29.08,79147.33,2.9,0.16071,0.00011,19.33384]
[1778861578373,29.08,79148.21,2.9,0.16081,0.00011,19.34123]
[1778861581411,29.08,79150.16,2.9,0.16101,0.00011,19.35788]
[1778861583598,29.08,79161.52,2.9,0.16222,0.00011,19.45523]
[1778861589364,29.08,79175.45,2.9,0.16371,0.00011,19.57479]
[1778861594540,29.08,79178.36,2.9,0.16402,0.00011,19.59965]
[1778861598499,29.08,79178.64,2.9,0.16405,0.00011,19.60145]
[1778861598503,29.08,79178.64,2.9,0.16405,0.00011,19.60145]
[1778861598749,29.08,79178.64,2.9,0.16405,0.00011,19.60145]
[1778861599017,29.08,79180.03,2.9,0.16419,0.00011,19.61312]
[1778861600100,29.08,79184.38,2.9,0.16466,0.00011,19.65035]
[1778861600130,29.08,79184.38,2.9,0.16466,0.00011,19.65035]
[1778861600596,29.08,79184.38,2.9,0.16466,0.00011,19.65035]
[1778861603732,29.08,79190.06,2.9,0.16527,0.00011,19.6986]
[1778861603798,29.08,79190.06,2.9,0.16527,0.00011,19.6986]
[1778861608671,29.08,79195.49,2.9,0.16584,0.00011,19.74444]
[1778861608676,29.08,79195.49,2.9,0.16584,0.00011,19.74444]
[1778861614680,29.08,79194.61,2.9,0.16571,0.00011,19.73222]
[1778861616893,29.08,79194.76,2.9,0.16573,0.00011,19.73339]
[1778861619819,29.08,79198.53,2.9,0.16613,0.00011,19.76528]
[1778861624783,29.08,79196.47,2.9,0.1659,0.00011,19.74687]
[1778861625219,29.08,79197.41,2.9,0.166,0.00011,19.7548]
[1778861628755,29.08,79196.45,2.9,0.16589,0.00011,19.7462]
[1778861629832,29.08,79197.06,2.9,0.16595,0.00011,19.75131]
[1778861630138,29.08,79199.66,2.9,0.16623,0.00011,19.77345]
[1778861630152,29.08,79199.66,2.9,0.16623,0.00011,19.77345]
[1778861630179,29.08,79199.66,2.9,0.16623,0.00011,19.77345]
[1778861635162,29.08,79200.6,2.9,0.16632,0.00011,19.78064]
[1778861635294,29.08,79200.6,2.9,0.16632,0.00011,19.78064]
[1778861635344,29.08,79200.6,2.9,0.16632,0.00011,19.78064]
[1778861635477,29.08,79200.6,2.9,0.16632,0.00011,19.78064]
[1778861635584,29.08,79200.6,2.9,0.16632,0.00011,19.78064]
[1778861635688,29.08,79200.6,2.9,0.16632,0.00011,19.78064]
[1778861635745,29.08,79200.6,2.9,0.16632,0.00011,19.78064]
[1778861636443,29.08,79189.94,2.9,0.16517,0.00011,19.6892]
[1778861637123,29.08,79182.63,2.9,0.16438,0.00011,19.62625]
[1778861642877,29.07,79182.51,2.9,0.16434,0.00011,19.62376]
[1778861643297,29.07,79182.51,2.9,0.16434,0.00011,19.62376]
[1778861648919,29.07,79189.41,2.9,0.16506,0.00011,19.681]
[1778861653958,29.07,79183.09,2.9,0.16437,0.00011,19.62582]
[1778861658993,29.07,79181.56,2.9,0.16419,0.00011,19.61167]
[1778861664028,29.07,79181.54,2.9,0.16418,0.00011,19.61098]
[1778861669063,29.07,79181.33,2.9,0.16415,0.00011,19.60869]
[1778861670616,29.07,79181.07,2.9,0.16412,0.00011,19.60636]
[1778861671077,29.06,79171.54,2.9,0.16308,0.00011,19.52077]
[1778861671485,29.06,79171.54,2.9,0.16308,0.00011,19.52077]
[1778861672084,29.06,79168.81,2.9,0.16278,0.00011,19.49714]
[1778861672350,29.06,79168.81,2.9,0.16278,0.00011,19.49714]
[1778861678126,29.06,79170.87,2.9,0.16299,0.00011,19.51419]
[1778861679464,29.06,79170.87,2.9,0.16299,0.00011,19.51419]
[1778861679565,29.06,79170.78,2.9,0.16298,0.00011,19.51324]
[1778861685175,29.06,79167.39,2.9,0.16261,0.00011,19.48364]
[1778861687219,29.06,79167.11,2.9,0.16258,0.00011,19.48102]
[1778861687369,29.06,79167.11,2.9,0.16258,0.00011,19.48102]
[1778861687490,29.06,79167.11,2.9,0.16258,0.00011,19.48102]
[1778861687875,29.06,79175.53,2.9,0.16348,0.00011,19.55315]
[1778861688523,29.06,79175.53,2.9,0.16348,0.00011,19.55315]
[1778861688529,29.06,79175.53,2.9,0.16348,0.00011,19.55315]
[1778861689211,29.06,79183.86,2.9,0.16437,0.00011,19.62439]
[1778861690221,29.06,79184.41,2.9,0.16443,0.00011,19.62896]
[1778861690371,29.06,79184.41,2.9,0.16443,0.00011,19.62896]
[1778861691717,29.06,79182.09,2.9,0.16418,0.00011,19.60896]
[1778861695431,29.06,79187.25,2.9,0.16473,0.00011,19.65272]
[1778861699278,29.06,79174.28,2.9,0.16332,0.00011,19.54054]
[1778861702561,29.06,79170.06,2.9,0.16287,0.00011,19.50404]
[1778861703121,29.06,79170.06,2.9,0.16287,0.00011,19.50404]
[1778861703306,29.06,79167.68,2.9,0.16261,0.00011,19.48339]
[1778861708342,29.06,79168.22,2.9,0.16266,0.00011,19.48719]
[1778861713106,29.06,79166.33,2.9,0.16245,0.00011,19.47038]
[1778861713586,29.06,79171.93,2.9,0.16304,0.00011,19.51825]
[1778861713924,29.06,79171.93,2.9,0.16304,0.00011,19.51825]
[1778861720502,29.06,79179.6,2.9,0.16386,0.00011,19.58357]
[1778861722441,29.05,79166.27,2.9,0.16243,0.00011,19.46883]
[1778861727476,29.05,79165.24,2.9,0.16231,0.00011,19.45923]
[1778861732511,29.05,79173.24,2.9,0.16313,0.00011,19.5234]
[1778861737546,29.05,79163.04,2.9,0.16203,0.00011,19.43505]
[1778861742581,29.05,79160.79,2.9,0.16178,0.00011,19.41538]
[1778861745766,29.05,79160.33,2.9,0.16173,0.00011,19.41128]
[1778861749550,29.05,79161.4,2.9,0.16184,0.00011,19.42025]
[1778861749770,29.05,79161.4,2.9,0.16184,0.00011,19.42025]
[1778861750157,29.05,79156.59,2.9,0.16133,0.00011,19.37897]
[1778861750444,29.05,79156.59,2.9,0.16133,0.00011,19.37897]
[1778861750585,29.05,79156.59,2.9,0.16133,0.00011,19.37897]
[1778861751068,29.05,79156.59,2.9,0.16133,0.00011,19.37897]
[1778861751436,29.05,79150.58,2.9,0.16069,0.00011,19.32741]
[1778861751503,29.05,79150.58,2.9,0.16069,0.00011,19.32741]
[1778861751595,29.05,79150.58,2.9,0.16069,0.00011,19.32741]
[1778861751616,29.05,79150.58,2.9,0.16069,0.00011,19.32741]
[1778861751924,29.05,79150.58,2.9,0.16069,0.00011,19.32741]
[1778861752106,29.05,79150.58,2.9,0.16069,0.00011,19.32741]
[1778861754213,29.05,79140.84,2.9,0.15966,0.00011,19.24382]
[1778861756269,29.05,79138.59,2.9,0.15942,0.00011,19.22441]
[1778861759779,29.05,79139.73,2.9,0.15954,0.00011,19.23409]
[1778861759814,29.05,79139.94,2.9,0.15956,0.00011,19.23584]
[1778861765082,29.05,79138.86,2.9,0.15945,0.00011,19.22679]
[1778861766550,29.05,79145.94,2.9,0.1602,0.00011,19.28788]
[1778861771178,29.05,79156.44,2.9,0.16132,0.00011,19.37806]
[1778861772809,29.05,79155.4,2.9,0.16121,0.00011,19.36913]
[1778861773584,29.05,79156.33,2.9,0.16131,0.00011,19.3771]
[1778861777103,29.05,79158.91,2.9,0.16158,0.00011,19.39909]
[1778861777198,29.05,79160.58,2.9,0.16176,0.00011,19.41337]
[1778861780142,29.05,79168.59,2.9,0.16261,0.00011,19.48207]
[1778861785884,29.05,79169.99,2.9,0.16276,0.00011,19.49383]
[1778861788406,29.05,79169.15,2.9,0.16267,0.00011,19.48655]
[1778861788905,29.05,79161.51,2.9,0.16185,0.00011,19.42103]
[1778861793940,29.05,79156.39,2.9,0.16129,0.00011,19.3738]
[1778861798044,29.05,79160.14,2.9,0.16169,0.00011,19.40614]
[1778861798076,29.05,79160.14,2.9,0.16169,0.00011,19.40614]
[1778861798139,29.05,79160.14,2.9,0.16169,0.00011,19.40614]
[1778861798197,29.05,79160.14,2.9,0.16169,0.00011,19.40614]
[1778861798242,29.05,79158.25,2.9,0.16149,0.00011,19.38997]
[1778861798976,29.05,79139.82,2.9,0.15954,0.00011,19.23191]
[1778861799483,29.05,79139.82,2.9,0.15954,0.00011,19.23191]
[1778861800016,29.05,79139.82,2.9,0.15954,0.00011,19.23191]
[1778861800694,29.05,79140.55,2.9,0.15962,0.00011,19.23835]
[1778861801007,29.05,79140.55,2.9,0.15962,0.00011,19.23835]
[1778861801103,29.05,79140.55,2.9,0.15962,0.00011,19.23835]
[1778861801922,29.05,79140.49,2.9,0.15961,0.00011,19.23801]
[1778861801944,29.05,79140.49,2.9,0.15961,0.00011,19.23801]
[1778861803343,29.05,79137.15,2.9,0.15926,0.00011,19.20974]
[1778861804528,29.05,79140.32,2.9,0.1596,0.00011,19.23713]
[1778861807249,29.05,79142.42,2.9,0.15983,0.00011,19.25546]
[1778861808042,29.05,79144.16,2.9,0.16002,0.00011,19.27075]
[1778861811137,29.05,79143.79,2.9,0.15998,0.00011,19.26803]
[1778861816284,29.06,79144.88,2.9,0.16011,0.00011,19.27835]
[1778861821073,29.06,79143.96,2.9,0.16002,0.00011,19.27108]
[1778861826169,29.06,79144.5,2.9,0.16009,0.00011,19.27704]
[1778861831203,29.06,79137.44,2.9,0.15937,0.00011,19.21793]
[1778861836238,29.06,79138.11,2.9,0.15946,0.00011,19.22522]
[1778861841273,29.06,79135.82,2.9,0.15924,0.00011,19.20717]
[1778861846320,29.07,79129.09,2.9,0.15855,0.00011,19.15128]
[1778861852376,29.07,79117.05,2.9,0.15729,0.0001,19.04692]
[1778861854851,29.07,79132.91,2.9,0.15898,0.00011,19.18442]
[1778861861123,29.08,79137.5,2.9,0.15948,0.00011,19.22489]
[1778861867317,29.08,79136.6,2.9,0.1594,0.00011,19.21867]
[1778861871421,29.08,79142.83,2.9,0.16008,0.00011,19.2734]
[1778861871838,29.08,79142.83,2.9,0.16008,0.00011,19.2734]
[1778861875835,29.08,79143.3,2.9,0.16014,0.00011,19.27834]
[1778861880770,29.08,79143.46,2.9,0.16017,0.00011,19.281]
[1778861880834,29.08,79143.46,2.9,0.16017,0.00011,19.281]
[1778861880961,29.08,79143.9,2.9,0.16022,0.00011,19.28498]
[1778861881806,29.08,79128.11,2.9,0.15856,0.00011,19.15015]
[1778861884834,29.09,79127.93,2.9,0.15856,0.00011,19.14975]
[1778861885333,29.09,79127.93,2.9,0.15856,0.00011,19.14975]
[1778861885483,29.09,79131.83,2.9,0.15897,0.00011,19.18369]
[1778861885977,29.09,79131.83,2.9,0.15897,0.00011,19.18369]
[1778861887090,29.09,79136.14,2.9,0.15943,0.00011,19.2211]
[1778861887529,29.09,79141.2,2.9,0.15997,0.00011,19.26487]
[1778861891041,29.09,79148.39,2.9,0.16075,0.00011,19.32744]
[1778861891957,29.09,79148.85,2.9,0.1608,0.00011,19.33165]
[1778861892596,29.09,79148.08,2.9,0.16072,0.00011,19.32521]
[1778861893628,29.09,79139.62,2.9,0.15983,0.00011,19.25295]
[1778861898781,29.09,79140.21,2.9,0.15991,0.00011,19.25935]
[1778861898784,29.09,79140.21,2.9,0.15991,0.00011,19.25935]
[1778861899596,29.09,79140.45,2.9,0.15993,0.00011,19.26167]
[1778861899616,29.09,79140.45,2.9,0.15993,0.00011,19.26167]
[1778861904523,29.09,79148.77,2.9,0.16083,0.00011,19.33409]
[1778861908922,29.1,79147.97,2.9,0.16076,0.00011,19.3281]
[1778861908934,29.1,79147.97,2.9,0.16076,0.00011,19.3281]
[1778861908937,29.1,79147.97,2.9,0.16076,0.00011,19.3281]
[1778861909100,29.1,79147.97,2.9,0.16076,0.00011,19.3281]
[1778861909903,29.1,79146.74,2.9,0.16063,0.00011,19.31777]
[1778861909906,29.1,79133.16,2.9,0.1592,0.00011,19.20174]
[1778861910461,29.1,79133.16,2.9,0.1592,0.00011,19.20174]
[1778861910786,29.1,79133.16,2.9,0.1592,0.00011,19.20174]
[1778861910819,29.1,79133.16,2.9,0.1592,0.00011,19.20174]
[1778861911280,29.1,79129.09,2.9,0.15875,0.00011,19.1636]
[1778861916896,29.1,79122.62,2.9,0.1581,0.0001,19.11015]
[1778861922527,29.1,79125.98,2.9,0.15849,0.0001,19.14216]
[1778861922532,29.1,79125.98,2.9,0.15849,0.0001,19.14216]
[1778861927830,29.11,79122.08,2.9,0.15811,0.0001,19.11106]
[1778861933935,29.11,79122.86,2.9,0.15823,0.0001,19.12094]
[1778861938970,29.12,79124.84,2.9,0.15848,0.0001,19.14078]
[1778861941570,29.12,79126.3,2.9,0.15864,0.0001,19.15438]
[1778861944082,29.12,79130.71,2.9,0.15912,0.00011,19.19314]
[1778861944164,29.12,79131.19,2.9,0.15918,0.00011,19.19773]
[1778861945525,29.12,79131.82,2.9,0.15925,0.00011,19.20359]
[1778861946444,29.12,79132.45,2.9,0.15931,0.00011,19.20897]
[1778861947224,29.12,79132.45,2.9,0.15931,0.00011,19.20897]
[1778861947237,29.12,79132.45,2.9,0.15931,0.00011,19.20897]
[1778861952305,29.13,79140.34,2.9,0.16018,0.00011,19.27933]
[1778861952757,29.13,79143.92,2.9,0.16057,0.00011,19.31039]
[1778861954083,29.13,79146.74,2.9,0.16087,0.00011,19.3349]
[1778861954302,29.13,79146.74,2.9,0.16087,0.00011,19.3349]
[1778861954316,29.13,79146.74,2.9,0.16087,0.00011,19.3349]
[1778861954427,29.13,79146.74,2.9,0.16087,0.00011,19.3349]
[1778861954551,29.13,79147.56,2.9,0.16096,0.00011,19.34228]
[1778861955194,29.13,79147.56,2.9,0.16096,0.00011,19.34228]
[1778861955337,29.13,79131.95,2.9,0.15932,0.00011,19.20892]
[1778861955545,29.13,79131.95,2.9,0.15932,0.00011,19.20892]
[1778861958580,29.13,79128.31,2.9,0.15895,0.00011,19.17883]
[1778861958663,29.13,79128.31,2.9,0.15895,0.00011,19.17883]
[1778861959111,29.13,79128.31,2.9,0.15895,0.00011,19.17883]
[1778861959321,29.13,79128.31,2.9,0.15895,0.00011,19.17883]
[1778861960025,29.13,79124.24,2.9,0.15852,0.0001,19.14439]
[1778861960409,29.13,79124.24,2.9,0.15852,0.0001,19.14439]
[1778861962206,29.13,79116.64,2.9,0.15774,0.0001,19.08008]
[1778861968032,29.13,79116.44,2.9,0.15774,0.0001,19.08054]
[1778861969153,29.13,79116.75,2.9,0.15778,0.0001,19.08354]
[1778861969507,29.13,79117.2,2.9,0.15783,0.0001,19.08781]
[1778861969529,29.13,79117.2,2.9,0.15783,0.0001,19.08781]
[1778861969696,29.13,79117.2,2.9,0.15783,0.0001,19.08781]
[1778861970454,29.13,79117.2,2.9,0.15783,0.0001,19.08781]
[1778861970868,29.14,79121.21,2.9,0.15826,0.0001,19.12268]
[1778861971430,29.14,79121.21,2.9,0.15826,0.0001,19.12268]
[1778861976215,29.14,79126.11,2.9,0.15878,0.0001,19.1634]
[1778861977783,29.14,79131.83,2.9,0.15939,0.00011,19.21323]
[1778861983377,29.14,79143.05,2.9,0.16059,0.00011,19.31042]
[1778861988047,29.14,79148.34,2.9,0.16117,0.00011,19.35703]
[1778861990808,29.15,79151.67,2.9,0.16153,0.00011,19.38633]
[1778861996372,29.15,79152.03,2.9,0.16159,0.00011,19.39108]
[1778862001408,29.15,79152.08,2.9,0.16161,0.00011,19.39258]
[1778862001675,29.15,79152.08,2.9,0.16161,0.00011,19.39258]
[1778862001688,29.15,79152.08,2.9,0.16161,0.00011,19.39258]
[1778862003552,29.15,79156.98,2.9,0.16214,0.00011,19.43484]
[1778862006519,29.15,79146.32,2.9,0.16101,0.00011,19.34418]
[1778862006944,29.15,79146.32,2.9,0.16101,0.00011,19.34418]
[1778862007224,29.15,79146.32,2.9,0.16101,0.00011,19.34418]
[1778862007924,29.15,79150.49,2.9,0.16146,0.00011,19.38003]
[1778862008020,29.15,79150.49,2.9,0.16146,0.00011,19.38003]
[1778862008459,29.15,79159.11,2.9,0.16238,0.00011,19.45393]
[1778862011591,29.15,79163.66,2.9,0.16287,0.00011,19.49355]
[1778862011995,29.15,79163.66,2.9,0.16287,0.00011,19.49355]
[1778862012487,29.15,79168.51,2.9,0.16339,0.00011,19.5352]
[1778862012542,29.15,79168.51,2.9,0.16339,0.00011,19.5352]
[1778862015034,29.15,79168.68,2.9,0.16342,0.00011,19.53726]
[1778862018967,29.16,79169.31,2.9,0.1635,0.00011,19.54352]
[1778862019373,29.16,79169.31,2.9,0.1635,0.00011,19.54352]
[1778862019474,29.16,79170.1,2.9,0.16359,0.00011,19.5508]
[1778862024571,29.16,79169.89,2.9,0.16357,0.00011,19.54945]
[1778862029606,29.16,79171.59,2.9,0.16376,0.00011,19.56443]
[1778862034462,29.16,79170.91,2.9,0.16367,0.00011,19.55521]
[1778862043815,29.16,79171.74,2.9,0.16377,0.00011,19.56364]
[1778862043852,29.16,79171.74,2.9,0.16377,0.00011,19.56364]
[1778862045759,29.16,79177.94,2.9,0.16444,0.00011,19.61708]
[1778862046434,29.16,79179.83,2.9,0.16465,0.00011,19.63331]
[1778862050925,29.16,79184.73,2.9,0.16518,0.00011,19.67544]
[1778862054470,29.16,79190.95,2.9,0.16585,0.00011,19.72874]
[1778862054493,29.16,79192.71,2.9,0.16604,0.00011,19.74376]
[1778862054760,29.16,79192.71,2.9,0.16604,0.00011,19.74376]
[1778862054974,29.16,79192.71,2.9,0.16604,0.00011,19.74376]
[1778862055409,29.16,79208.63,2.9,0.16776,0.00011,19.87992]
[1778862057007,29.16,79211.66,2.9,0.16809,0.00011,19.90588]
[1778862057153,29.16,79211.66,2.9,0.16809,0.00011,19.90588]
[1778862057388,29.16,79211.66,2.9,0.16809,0.00011,19.90588]
[1778862059556,29.16,79211.68,2.9,0.16809,0.00011,19.9058]
[1778862059652,29.16,79212.27,2.9,0.16816,0.00011,19.91069]
[1778862059794,29.16,79212.27,2.9,0.16816,0.00011,19.91069]
[1778862060845,29.16,79217.21,2.9,0.16869,0.00011,19.95285]
[1778862066401,29.16,79224.36,2.9,0.16947,0.00011,20.0137]
[1778862066516,29.16,79224.36,2.9,0.16947,0.00011,20.0137]
[1778862066564,29.16,79225.3,2.9,0.16957,0.00011,20.02174]
[1778862069100,29.16,79232.48,2.9,0.17036,0.00011,20.08295]
[1778862070177,29.16,79232.21,2.9,0.17033,0.00011,20.08056]
[1778862070261,29.16,79232.21,2.9,0.17033,0.00011,20.08056]
[1778862071054,29.16,79236.73,2.9,0.17082,0.00011,20.11904]
[1778862071521,29.16,79250.8,2.9,0.17237,0.00011,20.23915]
[1778862072153,29.16,79250.8,2.9,0.17237,0.00011,20.23915]
[1778862072208,29.16,79252.89,2.9,0.1726,0.00011,20.2569]
[1778862075281,29.16,79253.07,2.9,0.17262,0.00011,20.25798]
[1778862078490,29.16,79254.98,2.9,0.17282,0.00011,20.27367]
[1778862078952,29.16,79255.98,2.9,0.17293,0.00011,20.28183]
[1778862081265,29.16,79260.13,2.9,0.17339,0.00011,20.31721]
[1778862081887,29.16,79260.42,2.9,0.17342,0.00011,20.3194]
[1778862081949,29.16,79260.42,2.9,0.17342,0.00011,20.3194]
[1778862082011,29.16,79260.42,2.9,0.17342,0.00011,20.3194]
[1778862082123,29.16,79260.42,2.9,0.17342,0.00011,20.3194]
[1778862082146,29.16,79260.42,2.9,0.17342,0.00011,20.3194]
[1778862082391,29.16,79264.9,2.9,0.17391,0.00011,20.35742]
[1778862083077,29.16,79264.9,2.9,0.17391,0.00011,20.35742]
[1778862083215,29.16,79264.9,2.9,0.17391,0.00011,20.35742]
[1778862083344,29.16,79264.9,2.9,0.17391,0.00011,20.35742]
[1778862083355,29.16,79264.9,2.9,0.17391,0.00011,20.35742]
[1778862083814,29.16,79274.32,2.9,0.17496,0.00011,20.43769]
[1778862085273,29.16,79275.96,2.9,0.17514,0.00011,20.45154]
[1778862085431,29.16,79275.96,2.9,0.17514,0.00011,20.45154]
[1778862085543,29.16,79275.96,2.9,0.17514,0.00011,20.45154]
[1778862090272,29.16,79287.28,2.9,0.17639,0.00011,20.54688]
[1778862091154,29.16,79288.03,2.9,0.17647,0.00011,20.553]
[1778862092338,29.16,79283.89,2.9,0.17598,0.00011,20.51377]
[1778862092632,29.15,79277.91,2.9,0.17531,0.00011,20.46248]
[1778862094105,29.15,79278.92,2.9,0.17542,0.00011,20.47081]
[1778862094455,29.15,79278.92,2.9,0.17542,0.00011,20.47081]
[1778862095642,29.15,79278.2,2.9,0.17533,0.00011,20.46412]
[1778862095686,29.15,79278.2,2.9,0.17533,0.00011,20.46412]
[1778862095776,29.15,79278.2,2.9,0.17533,0.00011,20.46412]
[1778862096293,29.15,79278.2,2.9,0.17533,0.00011,20.46412]
[1778862096383,29.15,79278.2,2.9,0.17533,0.00011,20.46412]
[1778862098736,29.15,79273.13,2.9,0.17475,0.00011,20.42003]
[1778862104137,29.15,79276.4,2.9,0.17509,0.00011,20.44639]
[1778862105547,29.15,79276.4,2.9,0.17509,0.00011,20.44639]
[1778862107911,29.15,79280.23,2.9,0.17551,0.00011,20.47822]
[1778862109300,29.15,79280.34,2.9,0.17552,0.00011,20.47886]
[1778862109303,29.15,79280.34,2.9,0.17552,0.00011,20.47886]
[1778862109351,29.15,79280.34,2.9,0.17552,0.00011,20.47886]
[1778862109432,29.15,79280.34,2.9,0.17552,0.00011,20.47886]
[1778862109490,29.15,79275.37,2.9,0.17496,0.00011,20.43621]
[1778862110277,29.15,79275.37,2.9,0.17496,0.00011,20.43621]
[1778862110533,29.15,79260.47,2.9,0.1733,0.00011,20.3087]
[1778862111147,29.15,79260.47,2.9,0.1733,0.00011,20.3087]
[1778862111453,29.15,79260.47,2.9,0.1733,0.00011,20.3087]
[1778862111607,29.15,79255.54,2.9,0.17275,0.00011,20.26637]
[1778862112577,29.15,79255.54,2.9,0.17275,0.00011,20.26637]
[1778862113202,29.15,79246.01,2.9,0.17169,0.00011,20.18466]
[1778862113633,29.15,79246.01,2.9,0.17169,0.00011,20.18466]
[1778862113869,29.15,79246.01,2.9,0.17169,0.00011,20.18466]
[1778862114536,29.15,79246.01,2.9,0.17169,0.00011,20.18466]
[1778862115033,29.15,79235.9,2.9,0.17058,0.00011,20.09827]
[1778862115100,29.15,79235.9,2.9,0.17058,0.00011,20.09827]
[1778862115480,29.15,79235.9,2.9,0.17058,0.00011,20.09827]
[1778862115547,29.15,79235.9,2.9,0.17058,0.00011,20.09827]
[1778862115589,29.15,79235.9,2.9,0.17058,0.00011,20.09827]
[1778862115665,29.15,79235.9,2.9,0.17058,0.00011,20.09827]
[1778862116177,29.15,79229.07,2.9,0.16982,0.00011,20.03976]
[1778862116272,29.15,79229.07,2.9,0.16982,0.00011,20.03976]
[1778862116443,29.15,79221.22,2.9,0.16897,0.00011,19.97273]
[1778862121258,29.14,79207.08,2.9,0.16741,0.00011,19.85089]
[1778862122505,29.14,79207.08,2.9,0.16741,0.00011,19.85089]
[1778862125590,29.14,79205.86,2.9,0.16728,0.00011,19.84029]
[1778862127350,29.14,79205.94,2.9,0.16729,0.00011,19.84084]
[1778862127427,29.14,79206.5,2.9,0.16735,0.00011,19.84556]
[1778862127886,29.14,79206.5,2.9,0.16735,0.00011,19.84556]
[1778862128025,29.14,79206.5,2.9,0.16735,0.00011,19.84556]
[1778862128460,29.14,79206.5,2.9,0.16735,0.00011,19.84556]
[1778862129827,29.14,79223.65,2.9,0.16921,0.00011,19.99204]
[1778862135462,29.14,79223.66,2.9,0.16921,0.00011,19.99177]
[1778862138144,29.14,79226.49,2.9,0.16952,0.00011,20.01577]
[1778862138606,29.14,79226.49,2.9,0.16952,0.00011,20.01577]
[1778862141097,29.14,79235.59,2.9,0.17051,0.00011,20.09354]
[1778862143718,29.14,79235.38,2.9,0.17049,0.00011,20.09176]
[1778862149454,29.14,79239.92,2.9,0.17099,0.00011,20.13025]
[1778862149900,29.14,79239.92,2.9,0.17099,0.00011,20.13025]
[1778862153453,29.14,79237.46,2.9,0.17069,0.00011,20.1054]
[1778862154455,29.14,79236.43,2.9,0.17058,0.00011,20.0964]
[1778862155363,29.14,79238.12,2.9,0.17076,0.00011,20.11063]
[1778862156650,29.14,79235.56,2.9,0.17047,0.00011,20.08855]
[1778862158076,29.14,79231.79,2.9,0.17006,0.00011,20.05599]
[1778862158102,29.14,79231.79,2.9,0.17006,0.00011,20.05599]
[1778862160255,29.14,79228.85,2.9,0.16973,0.00011,20.03059]
[1778862161166,29.14,79229.85,2.9,0.16984,0.00011,20.03901]
[1778862161510,29.14,79229.85,2.9,0.16984,0.00011,20.03901]
[1778862163524,29.14,79230.93,2.9,0.16995,0.00011,20.04795]
[1778862164179,29.14,79229.79,2.9,0.16983,0.00011,20.03806]
[1778862168749,29.14,79233.71,2.9,0.17024,0.00011,20.07066]
[1778862171077,29.14,79233.51,2.9,0.17022,0.00011,20.06857]
[1778862174658,29.14,79232.21,2.9,0.17007,0.00011,20.05689]
[1778862179108,29.13,79233.41,2.9,0.17019,0.00011,20.06619]
[1778862181169,29.13,79234.04,2.9,0.17025,0.00011,20.07115]
[1778862186713,29.13,79234.32,2.9,0.17026,0.00011,20.07222]
[1778862189102,29.13,79234.05,2.9,0.17023,0.00011,20.06969]
[1778862189162,29.13,79234.05,2.9,0.17023,0.00011,20.06969]
[1778862190470,29.13,79233.28,2.9,0.17014,0.00011,20.06268]
[1778862191226,29.13,79233.4,2.9,0.17015,0.00011,20.06349]
[1778862196548,29.13,79237.83,2.9,0.17062,0.00011,20.10025]
[1778862197404,29.13,79238.68,2.9,0.17071,0.00011,20.10697]
[1778862202316,29.13,79228.62,2.9,0.16959,0.00011,20.02012]
[1778862202389,29.13,79228.62,2.9,0.16959,0.00011,20.02012]
[1778862206549,29.13,79215.43,2.9,0.16814,0.00011,19.90683]
[1778862210668,29.13,79211.41,2.9,0.16771,0.00011,19.87247]
[1778862210884,29.13,79211.6,2.9,0.16773,0.00011,19.87424]
[1778862215919,29.13,79210.79,2.9,0.16762,0.00011,19.86397]
[1778862220954,29.13,79208.84,2.9,0.16742,0.00011,19.84776]
[1778862221810,29.13,79208.84,2.9,0.16742,0.00011,19.84776]
[1778862222968,29.13,79208.7,2.9,0.1674,0.00011,19.84671]
[1778862228005,29.13,79210.07,2.9,0.16756,0.00011,19.85879]
[1778862230698,29.13,79214.1,2.9,0.168,0.00011,19.89329]
[1778862234314,29.13,79220.85,2.9,0.16874,0.00011,19.95132]
[1778862234326,29.13,79220.85,2.9,0.16874,0.00011,19.95132]
[1778862234365,29.13,79220.85,2.9,0.16874,0.00011,19.95132]
[1778862234811,29.13,79224.89,2.9,0.16918,0.00011,19.98591]
[1778862234946,29.13,79224.89,2.9,0.16918,0.00011,19.98591]
[1778862241493,29.13,79225.29,2.9,0.16922,0.00011,19.98926]
[1778862245285,29.13,79229.55,2.9,0.16968,0.00011,20.02536]
[1778862251165,29.13,79234.08,2.9,0.17017,0.00011,20.06309]
[1778862251908,29.13,79234.08,2.9,0.17017,0.00011,20.06309]
[1778862252072,29.13,79234.08,2.9,0.17017,0.00011,20.06309]
[1778862253027,29.13,79238.38,2.9,0.17064,0.00011,20.09963]
[1778862258314,29.12,79240.33,2.9,0.17083,0.00011,20.11496]
[1778862265263,29.12,79242.42,2.9,0.17103,0.00011,20.13051]
[1778862270800,29.12,79242.88,2.9,0.17107,0.00011,20.13317]
[1778862274321,29.12,79247.21,2.9,0.1715,0.00011,20.16513]
[1778862274325,29.12,79247.21,2.9,0.1715,0.00011,20.16513]
[1778862274331,29.12,79247.21,2.9,0.1715,0.00011,20.16513]
[1778862274647,29.12,79247.46,2.9,0.17153,0.00011,20.1669]
[1778862275459,29.12,79247.46,2.9,0.17153,0.00011,20.1669]
[1778862275715,29.12,79254.18,2.9,0.17227,0.00011,20.22423]
[1778862281458,29.11,79265.3,2.9,0.17348,0.00011,20.31806]
[1778862282539,29.11,79266.37,2.9,0.1736,0.00011,20.32696]
[1778862286060,29.11,79268.93,2.9,0.17387,0.00011,20.34809]
[1778862286113,29.11,79268.93,2.9,0.17387,0.00011,20.34809]
[1778862286308,29.11,79268.93,2.9,0.17387,0.00011,20.34809]
[1778862286353,29.11,79268.93,2.9,0.17387,0.00011,20.34809]
[1778862286828,29.11,79272.55,2.9,0.17427,0.00011,20.3785]
[1778862286912,29.11,79272.55,2.9,0.17427,0.00011,20.3785]
[1778862289520,29.11,79282.2,2.9,0.17535,0.00011,20.46093]
[1778862290130,29.11,79281.01,2.9,0.17522,0.00011,20.45074]
[1778862291092,29.11,79280.82,2.9,0.17519,0.00011,20.44911]
[1778862296480,29.11,79279.62,2.9,0.17506,0.00011,20.43897]
[1778862298767,29.11,79280.27,2.9,0.17514,0.00011,20.44456]
[1778862298780,29.11,79277.33,2.9,0.17481,0.00011,20.41935]
[1778862299378,29.11,79277.33,2.9,0.17481,0.00011,20.41935]
[1778862299778,29.11,79262.0,2.9,0.1731,0.00011,20.28819]
[1778862299928,29.11,79262.0,2.9,0.1731,0.00011,20.28819]
[1778862303511,29.11,79258.36,2.9,0.17269,0.00011,20.25692]
[1778862308565,29.11,79271.4,2.9,0.17413,0.00011,20.36755]
[1778862313540,29.11,79271.89,2.9,0.17417,0.00011,20.37101]
[1778862313591,29.11,79271.89,2.9,0.17417,0.00011,20.37101]
[1778862314206,29.11,79281.4,2.9,0.17523,0.00011,20.452]
[1778862314778,29.11,79289.3,2.9,0.17611,0.00011,20.51927]
[1778862316512,29.11,79290.21,2.9,0.17621,0.00011,20.5268]
[1778862316951,29.11,79280.75,2.9,0.17515,0.00011,20.44584]
[1778862318737,29.11,79284.42,2.9,0.17556,0.00011,20.47701]
[1778862321072,29.11,79288.7,2.9,0.17603,0.00011,20.51294]
[1778862323539,29.11,79283.99,2.9,0.1755,0.00011,20.47233]
[1778862323557,29.11,79283.99,2.9,0.1755,0.00011,20.47233]
[1778862323612,29.11,79283.99,2.9,0.1755,0.00011,20.47233]
[1778862323658,29.11,79283.99,2.9,0.1755,0.00011,20.47233]
[1778862323662,29.11,79283.99,2.9,0.1755,0.00011,20.47233]
[1778862325347,29.11,79274.13,2.9,0.17439,0.00011,20.38773]
[1778862329548,29.1,79272.27,2.9,0.17417,0.00011,20.37117]
[1778862329588,29.1,79272.27,2.9,0.17417,0.00011,20.37117]
[1778862329805,29.1,79272.27,2.9,0.17417,0.00011,20.37117]
[1778862329824,29.1,79267.78,2.9,0.17367,0.00011,20.33267]
[1778862330051,29.1,79267.78,2.9,0.17367,0.00011,20.33267]
[1778862330058,29.1,79267.78,2.9,0.17367,0.00011,20.33267]
[1778862330207,29.1,79267.78,2.9,0.17367,0.00011,20.33267]
[1778862330721,29.1,79258.0,2.9,0.17258,0.00011,20.24902]
[1778862331475,29.1,79258.0,2.9,0.17258,0.00011,20.24902]
[1778862333267,29.1,79250.16,2.9,0.17169,0.00011,20.17817]
[1778862333787,29.1,79250.16,2.9,0.17169,0.00011,20.17817]
[1778862333901,29.1,79245.45,2.9,0.17117,0.00011,20.13782]
[1778862335570,29.1,79243.77,2.9,0.17098,0.00011,20.12341]
[1778862335955,29.1,79242.91,2.9,0.17089,0.00011,20.11603]
[1778862337580,29.1,79242.39,2.9,0.17083,0.00011,20.11156]
[1778862339745,29.1,79241.31,2.9,0.17071,0.00011,20.10229]
[1778862339772,29.1,79241.31,2.9,0.17071,0.00011,20.10229]
[1778862340861,29.1,79241.85,2.9,0.17077,0.00011,20.1069]
[1778862343765,29.1,79236.33,2.9,0.17017,0.00011,20.05972]
[1778862344368,29.1,79235.27,2.9,0.17005,0.00011,20.0507]
[1778862349864,29.1,79235.5,2.9,0.17009,0.00011,20.05367]
[1778862350889,29.1,79235.37,2.9,0.17008,0.00011,20.05271]
[1778862356827,29.11,79234.35,2.9,0.16997,0.00011,20.04468]
[1778862358751,29.11,79236.64,2.9,0.17022,0.00011,20.06416]
[1778862360934,29.11,79240.46,2.9,0.17064,0.00011,20.09647]
[1778862361467,29.11,79240.46,2.9,0.17064,0.00011,20.09647]
[1778862367806,29.1,79233.16,2.9,0.16982,0.00011,20.0331]
[1778862373553,29.1,79230.4,2.9,0.16951,0.00011,20.00889]
[1778862379689,29.1,79229.04,2.9,0.16937,0.00011,19.99734]
[1778862385117,29.1,79230.16,2.9,0.16949,0.00011,20.00732]
[1778862390152,29.1,79232.07,2.9,0.16971,0.00011,20.02392]
[1778862395187,29.1,79232.06,2.9,0.16969,0.00011,20.02044]
[1778862400224,29.1,79232.31,2.9,0.16972,0.00011,20.02288]
[1778862405259,29.11,79231.39,2.9,0.16962,0.00011,20.01533]
[1778862410295,29.11,79230.56,2.9,0.16953,0.00011,20.00858]
[1778862414904,29.11,79230.15,2.9,0.16949,0.00011,20.00531]
[1778862414915,29.11,79230.15,2.9,0.16949,0.00011,20.00531]
[1778862414945,29.11,79230.15,2.9,0.16949,0.00011,20.00531]
[1778862415435,29.11,79228.19,2.9,0.16928,0.00011,19.98865]
[1778862415902,29.11,79213.06,2.9,0.16763,0.00011,19.85934]
[1778862416403,29.11,79213.06,2.9,0.16763,0.00011,19.85934]
[1778862421726,29.11,79202.95,2.9,0.16654,0.00011,19.77378]
[1778862421893,29.11,79202.95,2.9,0.16654,0.00011,19.77378]
[1778862426091,29.11,79204.6,2.9,0.16673,0.00011,19.78874]
[1778862426121,29.11,79204.6,2.9,0.16673,0.00011,19.78874]
[1778862427858,29.11,79203.61,2.9,0.16663,0.00011,19.78046]
[1778862428294,29.11,79200.8,2.9,0.16633,0.00011,19.75658]
[1778862430323,29.11,79197.54,2.9,0.16598,0.00011,19.72894]
[1778862431350,29.11,79197.7,2.9,0.16599,0.00011,19.73037]
[1778862433416,29.11,79197.62,2.9,0.16599,0.00011,19.72973]
[1778862433911,29.11,79197.62,2.9,0.16599,0.00011,19.72973]
[1778862434446,29.11,79198.61,2.9,0.16609,0.00011,19.7383]
[1778862434828,29.11,79198.61,2.9,0.16609,0.00011,19.7383]
[1778862435341,29.11,79198.41,2.9,0.16607,0.00011,19.73662]
[1778862436193,29.11,79198.85,2.9,0.16612,0.00011,19.74042]
[1778862436599,29.11,79198.85,2.9,0.16612,0.00011,19.74042]
[1778862437212,29.11,79198.87,2.9,0.16612,0.00011,19.74062]
[1778862437407,29.11,79198.87,2.9,0.16612,0.00011,19.74062]
[1778862438712,29.11,79200.23,2.9,0.16627,0.00011,19.75228]
[1778862444533,29.11,79202.8,2.9,0.16656,0.00011,19.77517]
[1778862449568,29.11,79202.89,2.9,0.16658,0.00011,19.77664]
[1778862454603,29.11,79206.16,2.9,0.16692,0.00011,19.80149]
[1778862459916,29.11,79209.9,2.9,0.16733,0.00011,19.83379]
[1778862465950,29.11,79213.81,2.9,0.16776,0.00011,19.86749]
[1778862467412,29.12,79214.39,2.9,0.16782,0.00011,19.87257]
[1778862471648,29.12,79223.92,2.9,0.16886,0.00011,19.95418]
[1778862476921,29.12,79217.08,2.9,0.16812,0.00011,19.89576]
[1778862484308,29.12,79221.18,2.9,0.16858,0.00011,19.9316]
[1778862486079,29.12,79226.04,2.9,0.16911,0.00011,19.97328]
[1778862487059,29.12,79225.78,2.9,0.16908,0.00011,19.97115]
[1778862492869,29.12,79225.84,2.9,0.16909,0.00011,19.97207]
[1778862498756,29.12,79226.45,2.9,0.16916,0.00011,19.9774]
[1778862503946,29.12,79223.74,2.9,0.16887,0.00011,19.95444]
[1778862508993,29.12,79222.19,2.9,0.1687,0.00011,19.94141]
[1778862514017,29.12,79219.91,2.9,0.16843,0.00011,19.91844]
[1778862519057,29.12,79221.85,2.9,0.16865,0.00011,19.93524]
[1778862524087,29.12,79222.94,2.9,0.16877,0.00011,19.94466]
[1778862526920,29.12,79223.39,2.9,0.16882,0.00011,19.94852]
[1778862529677,29.12,79216.36,2.9,0.16805,0.00011,19.8884]
[1778862532997,29.12,79203.41,2.9,0.16664,0.00011,19.77767]
[1778862533676,29.12,79203.23,2.9,0.16662,0.00011,19.77625]
[1778862533763,29.12,79203.23,2.9,0.16662,0.00011,19.77625]
[1778862534500,29.12,79202.77,2.9,0.16658,0.00011,19.77259]
[1778862534628,29.12,79202.77,2.9,0.16658,0.00011,19.77259]
[1778862534993,29.12,79202.77,2.9,0.16658,0.00011,19.77259]
[1778862535237,29.12,79200.74,2.9,0.16636,0.00011,19.75538]
[1778862536453,29.12,79198.11,2.9,0.16607,0.00011,19.73289]
[1778862539695,29.12,79191.64,2.9,0.16539,0.00011,19.67845]
[1778862540717,29.12,79192.06,2.9,0.16544,0.00011,19.68231]
[1778862541134,29.12,79192.46,2.9,0.16548,0.00011,19.68599]
[1778862544626,29.12,79192.69,2.9,0.16551,0.00011,19.68845]
[1778862544780,29.12,79192.69,2.9,0.16551,0.00011,19.68845]
[1778862545131,29.12,79192.27,2.9,0.16547,0.00011,19.68533]
[1778862550402,29.12,79203.8,2.9,0.16673,0.00011,19.78451]
[1778862550536,29.12,79203.8,2.9,0.16673,0.00011,19.78451]
[1778862551767,29.12,79206.8,2.9,0.16706,0.00011,19.81035]
[1778862551793,29.12,79206.8,2.9,0.16706,0.00011,19.81035]
[1778862555704,29.13,79221.23,2.9,0.16863,0.00011,19.93409]
[1778862556216,29.13,79222.11,2.9,0.16873,0.00011,19.94164]
[1778862556873,29.13,79222.11,2.9,0.16873,0.00011,19.94164]
[1778862557072,29.13,79222.11,2.9,0.16873,0.00011,19.94164]
[1778862562356,29.12,79230.08,2.9,0.1696,0.00011,20.00933]
[1778862567593,29.12,79230.06,2.9,0.16959,0.00011,20.00885]
[1778862568164,29.12,79231.23,2.9,0.16972,0.00011,20.01877]
[1778862568314,29.12,79231.23,2.9,0.16972,0.00011,20.01877]
[1778862573434,29.12,79238.12,2.9,0.17044,0.00011,20.07313]
[1778862574714,29.12,79238.12,2.9,0.17044,0.00011,20.07313]
[1778862574852,29.12,79238.12,2.9,0.17044,0.00011,20.07313]
[1778862575070,29.12,79238.12,2.9,0.17044,0.00011,20.07313]
[1778862575024,29.12,79238.11,2.9,0.17043,0.00011,20.07287]
[1778862575309,29.12,79238.11,2.9,0.17043,0.00011,20.07287]
[1778862575360,29.12,79238.11,2.9,0.17043,0.00011,20.07287]
[1778862575473,29.12,79238.11,2.9,0.17043,0.00011,20.07287]
[1778862575681,29.12,79254.6,2.9,0.17225,0.00011,20.2137]
[1778862576829,29.12,79254.6,2.9,0.17225,0.00011,20.2137]
[1778862576921,29.12,79271.02,2.9,0.17408,0.00011,20.35431]
[1778862579342,29.12,79274.58,2.9,0.17448,0.00011,20.38451]
[1778862583804,29.12,79277.62,2.9,0.17481,0.00011,20.40995]
[1778862584113,29.12,79277.62,2.9,0.17481,0.00011,20.40995]
[1778862586507,29.12,79282.9,2.9,0.17539,0.00011,20.45436]
[1778862589182,29.12,79286.89,2.9,0.17582,0.00011,20.4873]
[1778862590671,29.12,79286.14,2.9,0.17573,0.00011,20.48052]
[1778862591321,29.12,79286.9,2.9,0.17581,0.00011,20.48664]
[1778862591371,29.12,79286.9,2.9,0.17581,0.00011,20.48664]
[1778862591668,29.12,79286.9,2.9,0.17581,0.00011,20.48664]
[1778862593308,29.12,79287.13,2.9,0.17583,0.00011,20.48785]
[1778862594568,29.12,79285.91,2.9,0.17569,0.00011,20.47707]
[1778862596566,29.12,79286.48,2.9,0.17575,0.00011,20.48153]
[1778862601631,29.11,79290.04,2.9,0.17613,0.00011,20.51066]
[1778862603117,29.11,79290.04,2.9,0.17613,0.00011,20.51066]
[1778862603873,29.11,79290.67,2.9,0.17619,0.00011,20.51575]
[1778862604145,29.11,79294.5,2.9,0.17662,0.00011,20.54813]
[1778862604191,29.11,79294.5,2.9,0.17662,0.00011,20.54813]
[1778862604534,29.11,79294.5,2.9,0.17662,0.00011,20.54813]
[1778862604813,29.11,79294.5,2.9,0.17662,0.00011,20.54813]
[1778862604860,29.11,79307.28,2.9,0.17806,0.00011,20.657]
[1778862605358,29.11,79307.28,2.9,0.17806,0.00011,20.657]
[1778862605767,29.11,79318.16,2.9,0.17929,0.00011,20.74959]
[1778862606400,29.11,79318.16,2.9,0.17929,0.00011,20.74959]
[1778862607110,29.11,79321.44,2.9,0.17966,0.00011,20.77729]
[1778862607753,29.11,79321.44,2.9,0.17966,0.00011,20.77729]
[1778862609321,29.11,79326.82,2.9,0.18027,0.00011,20.82271]
[1778862609498,29.11,79326.82,2.9,0.18027,0.00011,20.82271]
[1778862609900,29.11,79329.35,2.9,0.18055,0.00011,20.84398]
[1778862612040,29.11,79332.36,2.9,0.18089,0.00011,20.86931]
[1778862612083,29.11,79332.36,2.9,0.18089,0.00011,20.86931]
[1778862612092,29.11,79339.78,2.9,0.18173,0.00011,20.9321]
[1778862612592,29.11,79339.78,2.9,0.18173,0.00011,20.9321]
[1778862612711,29.11,79352.87,2.9,0.18323,0.00011,21.04316]
[1778862615027,29.11,79355.67,2.9,0.18355,0.00012,21.06678]
[1778862615038,29.11,79355.67,2.9,0.18355,0.00012,21.06678]
[1778862615886,29.11,79356.57,2.9,0.18365,0.00012,21.07421]
[1778862615976,29.11,79356.57,2.9,0.18365,0.00012,21.07421]
[1778862616047,29.11,79356.57,2.9,0.18365,0.00012,21.07421]
[1778862617391,29.11,79338.83,2.9,0.1816,0.00011,20.92247]
[1778862617693,29.11,79338.83,2.9,0.1816,0.00011,20.92247]
[1778862617729,29.11,79338.83,2.9,0.1816,0.00011,20.92247]
[1778862618886,29.11,79346.04,2.9,0.18242,0.00011,20.98359]
[1778862618954,29.11,79346.04,2.9,0.18242,0.00011,20.98359]
[1778862619786,29.11,79349.74,2.9,0.18284,0.00011,21.01476]
[1778862619809,29.11,79349.74,2.9,0.18284,0.00011,21.01476]
[1778862620118,29.11,79349.74,2.9,0.18284,0.00011,21.01476]
[1778862620120,29.11,79349.74,2.9,0.18284,0.00011,21.01476]
[1778862621081,29.11,79346.27,2.9,0.18244,0.00011,20.98494]
[1778862621132,29.11,79334.61,2.9,0.1811,0.00011,20.88548]
[1778862624128,29.11,79331.14,2.9,0.1807,0.00011,20.85567]
[1778862624211,29.11,79330.23,2.9,0.1806,0.00011,20.84769]
[1778862624360,29.11,79330.23,2.9,0.1806,0.00011,20.84769]
[1778862629831,29.1,79320.93,2.9,0.17951,0.00011,20.76652]
[1778862634866,29.1,79320.76,2.9,0.17945,0.00011,20.75964]
[1778862636566,29.1,79320.97,2.9,0.17946,0.00011,20.76107]
[1778862636618,29.1,79320.97,2.9,0.17946,0.00011,20.76107]
[1778862636725,29.1,79320.97,2.9,0.17946,0.00011,20.76107]
[1778862637160,29.1,79320.97,2.9,0.17946,0.00011,20.76107]
[1778862637169,29.1,79318.89,2.9,0.17922,0.00011,20.74299]
[1778862640597,29.1,79315.94,2.9,0.17888,0.00011,20.71683]
[1778862642774,29.1,79314.55,2.9,0.17871,0.00011,20.7042]
[1778862642779,29.1,79314.55,2.9,0.17871,0.00011,20.7042]
[1778862642922,29.09,79314.07,2.9,0.17865,0.00011,20.69973]
[1778862646045,29.09,79315.98,2.9,0.17886,0.00011,20.71544]
[1778862646146,29.09,79315.68,2.9,0.17882,0.00011,20.71262]
[1778862651985,29.09,79314.23,2.9,0.17863,0.00011,20.69836]
[1778862653423,29.09,79312.89,2.9,0.17847,0.00011,20.68663]
[1778862653741,29.09,79312.89,2.9,0.17847,0.00011,20.68663]
[1778862657870,29.09,79308.36,2.9,0.17794,0.00011,20.6466]
[1778862657955,29.09,79308.36,2.9,0.17794,0.00011,20.6466]
[1778862658039,29.09,79311.94,2.9,0.17834,0.00011,20.67675]
[1778862663074,29.08,79322.03,2.9,0.17946,0.00011,20.76113]
[1778862668109,29.08,79322.61,2.9,0.1795,0.00011,20.76425]
[1778862669389,29.08,79324.33,2.9,0.17969,0.00011,20.77854]
[1778862670123,29.08,79334.03,2.9,0.18079,0.00011,20.8608]
[1778862675036,29.08,79340.11,2.9,0.18146,0.00011,20.91058]
[1778862677039,29.08,79339.45,2.9,0.18137,0.00011,20.90388]
[1778862677172,29.07,79341.01,2.9,0.18154,0.00011,20.91663]
[1778862677900,29.07,79341.01,2.9,0.18154,0.00011,20.91663]
[1778862680428,29.07,79346.8,2.9,0.18219,0.00011,20.96497]
[1778862681200,29.07,79347.02,2.9,0.18221,0.00011,20.96658]
[1778862686214,29.07,79347.08,2.9,0.1822,0.00011,20.96604]
[1778862690289,29.07,79342.77,2.9,0.1817,0.00011,20.92838]
[1778862690300,29.07,79342.77,2.9,0.1817,0.00011,20.92838]
[1778862690403,29.07,79342.77,2.9,0.1817,0.00011,20.92838]
[1778862690431,29.07,79342.77,2.9,0.1817,0.00011,20.92838]
[1778862690524,29.07,79342.77,2.9,0.1817,0.00011,20.92838]
[1778862690807,29.07,79342.77,2.9,0.1817,0.00011,20.92838]
[1778862690842,29.07,79342.85,2.9,0.1817,0.00011,20.92855]
[1778862692278,29.07,79326.3,2.9,0.17978,0.00011,20.78334]
[1778862693778,29.07,79326.3,2.9,0.17978,0.00011,20.78334]
[1778862699956,29.06,79325.78,2.9,0.17969,0.00011,20.77648]
[1778862706012,29.06,79325.56,2.9,0.17963,0.00011,20.77218]
[1778862706064,29.06,79325.56,2.9,0.17963,0.00011,20.77218]
[1778862707881,29.06,79320.41,2.9,0.17902,0.00011,20.72686]
[1778862707908,29.06,79320.41,2.9,0.17902,0.00011,20.72686]
[1778862708829,29.06,79315.9,2.9,0.1785,0.00011,20.68783]
[1778862709771,29.06,79312.04,2.9,0.17806,0.00011,20.6544]
[1778862710958,29.05,79307.28,2.9,0.17752,0.00011,20.61332]
[1778862714533,29.05,79305.85,2.9,0.17734,0.00011,20.60021]
[1778862717423,29.05,79306.15,2.9,0.17737,0.00011,20.60238]
[1778862717773,29.05,79306.15,2.9,0.17737,0.00011,20.60238]
[1778862720389,29.05,79308.9,2.9,0.17768,0.00011,20.62548]
[1778862720982,29.05,79308.9,2.9,0.17768,0.00011,20.62548]
[1778862720988,29.05,79308.9,2.9,0.17768,0.00011,20.62548]
[1778862725509,29.05,79313.41,2.9,0.17818,0.00011,20.66321]
[1778862725675,29.05,79313.41,2.9,0.17818,0.00011,20.66321]
[1778862725920,29.05,79313.41,2.9,0.17818,0.00011,20.66321]
[1778862731600,29.05,79308.79,2.9,0.17762,0.00011,20.62115]
[1778862736224,29.05,79306.8,2.9,0.17738,0.00011,20.60306]
[1778862736282,29.04,79306.06,2.9,0.17729,0.00011,20.59638]
[1778862736882,29.04,79306.06,2.9,0.17729,0.00011,20.59638]
[1778862740842,29.04,79309.06,2.9,0.17761,0.00011,20.62056]
[1778862743072,29.04,79304.07,2.9,0.17703,0.00011,20.57708]
[1778862743881,29.04,79300.94,2.9,0.17668,0.00011,20.54998]
[1778862749726,29.04,79299.66,2.9,0.1765,0.00011,20.53688]
[1778862750506,29.04,79299.66,2.9,0.1765,0.00011,20.53688]
[1778862755655,29.03,79299.73,2.9,0.17647,0.00011,20.53248]
[1778862759133,29.03,79301.96,2.9,0.17671,0.00011,20.55081]
[1778862761816,29.03,79306.72,2.9,0.17724,0.00011,20.59069]
[1778862767496,29.03,79304.62,2.9,0.17697,0.00011,20.57081]
[1778862772888,29.03,79305.19,2.9,0.17701,0.00011,20.5738]
[1778862777926,29.02,79305.45,2.9,0.17702,0.00011,20.57446]
[1778862781445,29.02,79304.51,2.9,0.1769,0.00011,20.56557]
[1778862781610,29.02,79304.51,2.9,0.1769,0.00011,20.56557]
[1778862781789,29.02,79304.51,2.9,0.1769,0.00011,20.56557]
[1778862782446,29.02,79309.5,2.9,0.17746,0.00011,20.60796]
[1778862782824,29.02,79309.5,2.9,0.17746,0.00011,20.60796]
[1778862783131,29.02,79309.5,2.9,0.17746,0.00011,20.60796]
[1778862783414,29.02,79307.07,2.9,0.17718,0.00011,20.58686]
[1778862783550,29.02,79307.07,2.9,0.17718,0.00011,20.58686]
[1778862783912,29.02,79307.07,2.9,0.17718,0.00011,20.58686]
[1778862784322,29.02,79307.07,2.9,0.17718,0.00011,20.58686]
[1778862784421,29.02,79303.44,2.9,0.17677,0.00011,20.55551]
[1778862784475,29.02,79303.44,2.9,0.17677,0.00011,20.55551]
[1778862784718,29.02,79303.44,2.9,0.17677,0.00011,20.55551]
[1778862784972,29.02,79296.15,2.9,0.17594,0.00011,20.49289]
[1778862785426,29.02,79296.15,2.9,0.17594,0.00011,20.49289]
[1778862785828,29.02,79296.15,2.9,0.17594,0.00011,20.49289]
[1778862786200,29.02,79296.15,2.9,0.17594,0.00011,20.49289]
[1778862787214,29.02,79290.48,2.9,0.17531,0.00011,20.4442]
[1778862787315,29.02,79289.21,2.9,0.17516,0.00011,20.43323]
[1778862788886,29.02,79291.0,2.9,0.17536,0.00011,20.44846]
[1778862788899,29.02,79291.0,2.9,0.17536,0.00011,20.44846]
[1778862788961,29.02,79291.0,2.9,0.17536,0.00011,20.44846]
[1778862788976,29.02,79291.0,2.9,0.17536,0.00011,20.44846]
[1778862789032,29.02,79291.0,2.9,0.17536,0.00011,20.44846]
[1778862789077,29.02,79291.0,2.9,0.17536,0.00011,20.44846]
[1778862789276,29.02,79291.0,2.9,0.17536,0.00011,20.44846]
[1778862789440,29.02,79291.55,2.9,0.17542,0.00011,20.45306]
[1778862791585,29.02,79300.97,2.9,0.17648,0.00011,20.53331]
[1778862792446,29.02,79300.82,2.9,0.17646,0.00011,20.53181]
[1778862794100,29.02,79298.67,2.9,0.17621,0.00011,20.5132]
[1778862794639,29.02,79294.71,2.9,0.17576,0.00011,20.47913]
[1778862795819,29.02,79292.75,2.9,0.17554,0.00011,20.46209]
[1778862795938,29.02,79292.75,2.9,0.17554,0.00011,20.46209]
[1778862796052,29.02,79291.23,2.9,0.17537,0.00011,20.44884]
[1778862797224,29.02,79291.23,2.9,0.17537,0.00011,20.44884]
[1778862797324,29.02,79290.54,2.9,0.17529,0.00011,20.44285]
[1778862798742,29.02,79294.82,2.9,0.17577,0.00011,20.47941]
[1778862799073,29.02,79296.12,2.9,0.17591,0.00011,20.49041]
[1778862802428,29.02,79292.48,2.9,0.17549,0.00011,20.45863]
[1778862803001,29.02,79292.48,2.9,0.17549,0.00011,20.45863]
[1778862804625,29.02,79290.03,2.9,0.17522,0.00011,20.4375]
[1778862810052,29.02,79288.37,2.9,0.17503,0.00011,20.423]
[1778862811213,29.02,79286.72,2.9,0.17484,0.00011,20.40881]
[1778862813385,29.01,79272.21,2.9,0.17318,0.00011,20.27969]
[1778862813533,29.01,79272.21,2.9,0.17318,0.00011,20.27969]
[1778862814434,29.01,79270.28,2.9,0.17296,0.00011,20.26289]
[1778862816112,29.01,79265.46,2.9,0.17242,0.00011,20.22135]
[1778862816128,29.01,79265.46,2.9,0.17242,0.00011,20.22135]
[1778862816192,29.01,79262.92,2.9,0.17214,0.00011,20.19941]
[1778862817073,29.01,79262.92,2.9,0.17214,0.00011,20.19941]
[1778862817672,29.01,79260.23,2.9,0.17183,0.00011,20.17605]
[1778862817949,29.01,79260.23,2.9,0.17183,0.00011,20.17605]
[1778862822025,29.01,79260.83,2.9,0.17189,0.00011,20.18017]
[1778862822277,29.01,79260.83,2.9,0.17189,0.00011,20.18017]
[1778862822347,29.01,79261.37,2.9,0.17194,0.00011,20.18464]
[1778862822626,29.01,79261.37,2.9,0.17194,0.00011,20.18464]
[1778862826162,29.01,79261.82,2.9,0.17199,0.00011,20.18825]
[1778862826222,29.01,79261.82,2.9,0.17199,0.00011,20.18825]
[1778862831297,29.01,79259.92,2.9,0.17177,0.00011,20.17116]
[1778862836332,29.01,79261.73,2.9,0.17196,0.00011,20.1859]
[1778862837119,29.01,79261.73,2.9,0.17196,0.00011,20.1859]
[1778862837339,29.01,79261.77,2.9,0.17196,0.00011,20.18611]
[1778862842374,29.01,79258.45,2.9,0.17159,0.00011,20.15702]
[1778862848086,29.01,79262.73,2.9,0.17206,0.00011,20.19359]
[1778862848093,29.01,79262.73,2.9,0.17206,0.00011,20.19359]
[1778862852456,29.01,79264.93,2.9,0.1723,0.00011,20.21203]
[1778862853305,29.01,79264.93,2.9,0.1723,0.00011,20.21203]
[1778862855333,29.01,79274.58,2.9,0.17337,0.00011,20.29472]
[1778862855355,29.01,79274.58,2.9,0.17337,0.00011,20.29472]
[1778862855914,29.0,79277.48,2.9,0.17369,0.00011,20.31935]
[1778862856012,29.0,79282.27,2.9,0.17423,0.00011,20.36038]
[1778862857596,29.0,79287.01,2.9,0.17476,0.00011,20.40098]
[1778862861080,29.0,79291.61,2.9,0.17527,0.00011,20.44002]
[1778862861085,29.0,79291.61,2.9,0.17527,0.00011,20.44002]
[1778862861352,29.0,79292.89,2.9,0.17541,0.00011,20.45061]
[1778862861500,29.0,79292.89,2.9,0.17541,0.00011,20.45061]
[1778862861699,29.0,79292.89,2.9,0.17541,0.00011,20.45061]
[1778862862350,29.0,79292.89,2.9,0.17541,0.00011,20.45061]
[1778862862829,29.0,79294.18,2.9,0.17555,0.00011,20.46145]
[1778862862858,29.0,79294.18,2.9,0.17555,0.00011,20.46145]
[1778862863247,29.0,79294.18,2.9,0.17555,0.00011,20.46145]
[1778862863321,29.0,79294.18,2.9,0.17555,0.00011,20.46145]
[1778862864420,29.0,79294.76,2.9,0.17561,0.00011,20.46619]
[1778862864900,29.0,79301.36,2.9,0.17636,0.00011,20.52269]
[1778862865813,29.0,79304.14,2.9,0.17666,0.00011,20.54592]
[1778862867675,29.0,79297.22,2.9,0.17588,0.00011,20.4864]
[1778862868137,29.0,79297.22,2.9,0.17588,0.00011,20.4864]
[1778862869714,29.0,79295.82,2.9,0.17571,0.00011,20.47375]
[1778862869733,29.0,79295.82,2.9,0.17571,0.00011,20.47375]
[1778862873835,29.0,79298.56,2.9,0.17599,0.00011,20.49288]
[1778862873836,29.0,79298.56,2.9,0.17599,0.00011,20.49288]
[1778862879638,29.0,79303.85,2.9,0.17655,0.00011,20.53574]
[1778862880443,29.0,79303.85,2.9,0.17655,0.00011,20.53574]
[1778862880813,29.0,79303.85,2.9,0.17655,0.00011,20.53574]
[1778862881529,28.99,79306.26,2.9,0.17681,0.00011,20.55558]
[1778862884638,28.99,79306.24,2.9,0.17679,0.00011,20.55416]
[1778862885058,28.99,79306.24,2.9,0.17679,0.00011,20.55416]
[1778862885177,28.99,79306.24,2.9,0.17679,0.00011,20.55416]
[1778862888581,28.99,79307.29,2.9,0.1769,0.00011,20.56246]
[1778862889624,28.99,79308.04,2.9,0.17698,0.00011,20.56848]
[1778862891607,28.99,79307.08,2.9,0.17686,0.00011,20.55943]
[1778862894338,28.99,79301.37,2.9,0.17621,0.00011,20.5097]
[1778862899974,28.98,79300.61,2.9,0.17609,0.00011,20.50097]
[1778862900568,28.98,79298.15,2.9,0.17581,0.00011,20.4795]
[1778862900688,28.98,79298.15,2.9,0.17581,0.00011,20.4795]
[1778862903817,28.98,79288.26,2.9,0.17468,0.00011,20.3938]
[1778862904258,28.98,79288.26,2.9,0.17468,0.00011,20.3938]
[1778862904359,28.98,79287.59,2.9,0.17461,0.00011,20.3878]
[1778862905338,28.98,79287.59,2.9,0.17461,0.00011,20.3878]
[1778862905375,28.98,79289.17,2.9,0.17478,0.00011,20.40104]
[1778862905546,28.98,79289.17,2.9,0.17478,0.00011,20.40104]
[1778862905564,28.98,79289.17,2.9,0.17478,0.00011,20.40104]
[1778862905649,28.98,79289.17,2.9,0.17478,0.00011,20.40104]
[1778862905700,28.98,79289.17,2.9,0.17478,0.00011,20.40104]
[1778862906380,28.98,79289.17,2.9,0.17478,0.00011,20.40104]
[1778862906437,28.98,79281.27,2.9,0.17389,0.00011,20.333]
[1778862907932,28.98,79278.96,2.9,0.17363,0.00011,20.31297]
[1778862907965,28.98,79279.92,2.9,0.17373,0.00011,20.32101]
[1778862908632,28.98,79279.92,2.9,0.17373,0.00011,20.32101]
[1778862908845,28.98,79275.98,2.9,0.17329,0.00011,20.28704]
[1778862910944,28.98,79272.35,2.9,0.17288,0.00011,20.25574]
[1778862911382,28.98,79271.69,2.9,0.17281,0.00011,20.24997]
[1778862916901,28.98,79273.36,2.9,0.17298,0.00011,20.26336]
[1778862920616,28.98,79274.74,2.9,0.17313,0.00011,20.27496]
[1778862920929,28.98,79275.97,2.9,0.17327,0.00011,20.28543]
[1778862922639,28.98,79279.36,2.9,0.17365,0.00011,20.3144]
[1778862927978,28.98,79278.62,2.9,0.17355,0.00011,20.30733]
[1778862933015,28.98,79271.5,2.9,0.17273,0.00011,20.24229]
[1778862937568,28.98,79272.61,2.9,0.17286,0.00011,20.25189]
[1778862943085,28.98,79269.99,2.9,0.17255,0.00011,20.22864]
[1778862949127,28.97,79273.31,2.9,0.17291,0.00011,20.25621]
[1778862951624,28.97,79273.62,2.9,0.17294,0.00011,20.25855]
[1778862957183,28.97,79271.37,2.9,0.17268,0.00011,20.23835]
[1778862958446,28.97,79271.37,2.9,0.17268,0.00011,20.23835]
[1778862961103,28.97,79271.43,2.9,0.17268,0.00011,20.23852]
[1778862966299,28.97,79271.64,2.9,0.1727,0.00011,20.23975]
[1778862972288,28.97,79276.44,2.9,0.17322,0.00011,20.27979]
[1778862977323,28.97,79276.65,2.9,0.17323,0.00011,20.28043]
[1778862982358,28.96,79276.75,2.9,0.17322,0.00011,20.28008]
[1778862987393,28.96,79275.4,2.9,0.17306,0.00011,20.26742]
[1778862992428,28.96,79273.86,2.9,0.17285,0.00011,20.24945]
[1778862993601,28.96,79268.37,2.9,0.17223,0.00011,20.20214]
[1778862993636,28.96,79268.37,2.9,0.17223,0.00011,20.20214]
[1778862993912,28.96,79268.37,2.9,0.17223,0.00011,20.20214]
[1778862993937,28.96,79268.37,2.9,0.17223,0.00011,20.20214]
[1778862994078,28.96,79268.37,2.9,0.17223,0.00011,20.20214]
[1778862994083,28.96,79268.37,2.9,0.17223,0.00011,20.20214]
[1778862994436,28.96,79268.37,2.9,0.17223,0.00011,20.20214]
[1778862995532,28.96,79265.97,2.9,0.17196,0.00011,20.18142]
[1778862995580,28.96,79263.3,2.9,0.17167,0.00011,20.15841]
[1778863000484,28.96,79276.65,2.9,0.17314,0.00011,20.27247]
[1778863003169,28.96,79283.76,2.9,0.17394,0.00011,20.3333]
[1778863005698,28.96,79284.63,2.9,0.17403,0.00011,20.34034]
[1778863005708,28.96,79284.63,2.9,0.17403,0.00011,20.34034]
[1778863005822,28.96,79284.63,2.9,0.17403,0.00011,20.34034]
[1778863005951,28.96,79284.63,2.9,0.17403,0.00011,20.34034]
[1778863006053,28.96,79284.63,2.9,0.17403,0.00011,20.34034]
[1778863007681,28.96,79283.9,2.9,0.17395,0.00011,20.33402]
[1778863009354,28.96,79283.38,2.9,0.17389,0.00011,20.32961]
[1778863009370,28.96,79283.38,2.9,0.17389,0.00011,20.32961]
[1778863009547,28.96,79280.47,2.9,0.17356,0.00011,20.30468]
[1778863011561,28.96,79268.17,2.9,0.17219,0.00011,20.19911]
[1778863013666,28.96,79267.42,2.9,0.17211,0.00011,20.19278]
[1778863015567,28.96,79268.54,2.9,0.17224,0.00011,20.20252]
[1778863021266,28.96,79264.18,2.9,0.17176,0.00011,20.16595]
[1778863021668,28.96,79264.8,2.9,0.17184,0.00011,20.17164]
[1778863021829,28.96,79264.8,2.9,0.17184,0.00011,20.17164]
[1778863021947,28.96,79264.8,2.9,0.17184,0.00011,20.17164]
[1778863022164,28.96,79264.8,2.9,0.17184,0.00011,20.17164]
[1778863022477,28.96,79264.8,2.9,0.17184,0.00011,20.17164]
[1778863022579,28.96,79264.8,2.9,0.17184,0.00011,20.17164]
[1778863023015,28.96,79264.32,2.9,0.17179,0.00011,20.1677]
[1778863023033,28.96,79264.32,2.9,0.17179,0.00011,20.1677]
[1778863026239,28.96,79255.44,2.9,0.1708,0.00011,20.09154]
[1778863027360,28.96,79254.52,2.9,0.1707,0.00011,20.08388]
[1778863027383,28.96,79254.52,2.9,0.1707,0.00011,20.08388]
[1778863029548,28.96,79254.9,2.9,0.17075,0.00011,20.08712]
[1778863030372,28.96,79255.35,2.9,0.1708,0.00011,20.09098]
[1778863030377,28.96,79255.35,2.9,0.1708,0.00011,20.09098]
[1778863030471,28.96,79255.35,2.9,0.1708,0.00011,20.09098]
[1778863031705,28.96,79240.2,2.9,0.16912,0.00011,19.96072]
[1778863032599,28.96,79240.2,2.9,0.16912,0.00011,19.96072]
[1778863033796,28.96,79237.44,2.9,0.16882,0.00011,19.93698]
[1778863035051,28.96,79233.61,2.9,0.1684,0.00011,19.90419]
[1778863035063,28.96,79233.61,2.9,0.1684,0.00011,19.90419]
[1778863035132,28.96,79233.61,2.9,0.1684,0.00011,19.90419]
[1778863036725,28.96,79242.28,2.9,0.16935,0.00011,19.9788]
[1778863037509,28.96,79242.28,2.9,0.16935,0.00011,19.9788]
[1778863039026,28.96,79246.38,2.9,0.1698,0.00011,20.01394]
[1778863041819,28.96,79249.33,2.9,0.17013,0.00011,20.03917]
[1778863042745,28.96,79252.65,2.9,0.17049,0.00011,20.06761]
[1778863042899,28.96,79252.65,2.9,0.17049,0.00011,20.06761]
[1778863042913,28.96,79252.65,2.9,0.17049,0.00011,20.06761]
[1778863043037,28.96,79252.65,2.9,0.17049,0.00011,20.06761]
[1778863044921,28.96,79255.68,2.9,0.17083,0.00011,20.09353]
[1778863047598,28.96,79254.5,2.9,0.17069,0.00011,20.08313]
[1778863047789,28.96,79254.48,2.9,0.17069,0.00011,20.08288]
[1778863050138,28.96,79257.02,2.9,0.17097,0.00011,20.10446]
[1778863053377,28.96,79264.45,2.9,0.17177,0.00011,20.16445]
[1778863059405,28.96,79266.44,2.9,0.17198,0.00011,20.18099]
[1778863060620,28.96,79265.36,2.9,0.17186,0.00011,20.17164]
[1778863061466,28.96,79265.19,2.9,0.17184,0.00011,20.17011]
[1778863065043,28.96,79276.84,2.9,0.17313,0.00011,20.26961]
[1778863065311,28.96,79276.84,2.9,0.17313,0.00011,20.26961]
[1778863070595,28.96,79282.55,2.9,0.17375,0.00011,20.31744]
[1778863071865,28.96,79288.16,2.9,0.17438,0.00011,20.36523]
[1778863072035,28.96,79288.16,2.9,0.17438,0.00011,20.36523]
[1778863078125,28.95,79286.96,2.9,0.17423,0.00011,20.35388]
[1778863084806,28.95,79283.71,2.9,0.17385,0.00011,20.32482]
[1778863089831,28.95,79278.63,2.9,0.17327,0.00011,20.28051]
[1778863091025,28.95,79278.01,2.9,0.1732,0.00011,20.27507]
[1778863092422,28.95,79278.47,2.9,0.17325,0.00011,20.2789]
[1778863098172,28.95,79279.36,2.9,0.17334,0.00011,20.28563]
[1778863103207,28.95,79278.38,2.9,0.17322,0.00011,20.27665]
[1778863108242,28.95,79278.53,2.9,0.17323,0.00011,20.27732]
[1778863109315,28.95,79278.53,2.9,0.17323,0.00011,20.27732]
[1778863109335,28.95,79278.53,2.9,0.17323,0.00011,20.27732]
[1778863109468,28.95,79278.53,2.9,0.17323,0.00011,20.27732]
[1778863109506,28.95,79278.53,2.9,0.17323,0.00011,20.27732]
[1778863111559,28.95,79264.42,2.9,0.17162,0.00011,20.1516]
[1778863113155,28.95,79263.71,2.9,0.17154,0.00011,20.14525]
[1778863114781,28.95,79259.19,2.9,0.17103,0.00011,20.10595]
[1778863117736,28.94,79255.5,2.9,0.17061,0.00011,20.07354]
[1778863119595,28.94,79255.31,2.9,0.17059,0.00011,20.0718]
[1778863125559,28.94,79254.23,2.9,0.17046,0.00011,20.06193]
[1778863128584,28.94,79253.1,2.9,0.17034,0.00011,20.052]
[1778863129606,28.94,79252.84,2.9,0.17031,0.00011,20.0497]
[1778863129660,28.94,79248.78,2.9,0.16986,0.00011,20.01474]
[1778863130050,28.94,79248.78,2.9,0.16986,0.00011,20.01474]
[1778863130532,28.94,79248.78,2.9,0.16986,0.00011,20.01474]
[1778863133966,28.94,79240.45,2.9,0.16894,0.00011,19.94306]
[1778863138484,28.94,79238.44,2.9,0.16872,0.00011,19.9259]
[1778863138945,28.94,79238.57,2.9,0.16873,0.00011,19.92704]
[1778863140829,28.94,79236.67,2.9,0.16852,0.00011,19.91073]
[1778863143349,28.94,79238.91,2.9,0.16877,0.00011,19.93004]
[1778863143412,28.94,79238.91,2.9,0.16877,0.00011,19.93004]
[1778863143493,28.94,79243.88,2.9,0.16932,0.00011,19.97276]
[1778863144567,28.94,79243.88,2.9,0.16932,0.00011,19.97276]
[1778863145932,28.94,79249.12,2.9,0.1699,0.00011,20.01797]
[1778863149806,28.94,79253.71,2.9,0.17041,0.00011,20.05746]
[1778863151787,28.94,79253.04,2.9,0.17033,0.00011,20.05168]
[1778863153922,28.94,79254.26,2.9,0.17047,0.00011,20.06215]
[1778863158386,28.94,79254.42,2.9,0.17048,0.00011,20.06347]
[1778863158469,28.94,79254.42,2.9,0.17048,0.00011,20.06347]
[1778863163635,28.94,79266.8,2.9,0.17185,0.00011,20.16932]
[1778863168670,28.94,79266.2,2.9,0.17178,0.00011,20.16352]
[1778863173705,28.94,79265.88,2.9,0.17171,0.00011,20.15669]
[1778863179793,28.94,79265.88,2.9,0.17171,0.00011,20.15644]
[1778863184972,28.94,79267.29,2.9,0.17186,0.00011,20.16815]
[1778863190400,28.94,79268.37,2.9,0.17197,0.00011,20.17711]
[1778863195632,28.94,79273.82,2.9,0.17258,0.00011,20.22349]
[1778863200225,28.94,79274.48,2.9,0.17265,0.00011,20.22903]
[1778863200619,28.94,79274.65,2.9,0.17267,0.00011,20.23054]
[1778863200967,28.94,79274.65,2.9,0.17267,0.00011,20.23054]
[1778863200980,28.94,79274.65,2.9,0.17267,0.00011,20.23054]
[1778863201127,28.94,79279.39,2.9,0.1732,0.00011,20.27127]
[1778863201903,28.94,79266.18,2.9,0.17172,0.00011,20.15779]
[1778863204448,28.94,79260.38,2.9,0.17108,0.00011,20.10791]
[1778863206267,28.94,79260.4,2.9,0.17109,0.00011,20.10858]
[1778863211949,28.94,79259.5,2.9,0.171,0.00011,20.1019]
[1778863217008,28.94,79260.61,2.9,0.17114,0.00011,20.1128]
[1778863221165,28.94,79258.76,2.9,0.17095,0.00011,20.09784]
[1778863227078,28.95,79263.11,2.9,0.17146,0.00011,20.13685]
[1778863229611,28.95,79263.25,2.9,0.17147,0.00011,20.13825]
[1778863231109,28.95,79282.44,2.9,0.17359,0.00011,20.29971]
[1778863236695,28.95,79282.95,2.9,0.17365,0.00011,20.30391]
[1778863236822,28.95,79283.05,2.9,0.17366,0.00011,20.30471]
[1778863236847,28.95,79283.05,2.9,0.17366,0.00011,20.30471]
[1778863237373,28.95,79283.05,2.9,0.17366,0.00011,20.30471]
[1778863237765,28.95,79283.05,2.9,0.17366,0.00011,20.30471]
[1778863237782,28.95,79285.51,2.9,0.17394,0.00011,20.32593]
[1778863243047,28.95,79289.76,2.9,0.17441,0.00011,20.36246]
[1778863248228,28.95,79290.41,2.9,0.17448,0.00011,20.36779]
[1778863253264,28.95,79291.11,2.9,0.17456,0.00011,20.37343]
[1778863254926,28.95,79291.23,2.9,0.17457,0.00011,20.37437]
[1778863255824,28.95,79291.23,2.9,0.17457,0.00011,20.37437]
[1778863255279,28.95,79290.92,2.9,0.17453,0.00011,20.37162]
[1778863256214,28.95,79290.92,2.9,0.17453,0.00011,20.37162]
[1778863256426,28.95,79290.92,2.9,0.17453,0.00011,20.37162]
[1778863256972,28.95,79287.3,2.9,0.17413,0.00011,20.34046]
[1778863262125,28.95,79286.68,2.9,0.17405,0.00011,20.33497]
[1778863265148,28.95,79286.37,2.9,0.17402,0.00011,20.3321]
[1778863265154,28.95,79286.37,2.9,0.17402,0.00011,20.3321]
[1778863265183,28.95,79286.37,2.9,0.17402,0.00011,20.3321]
[1778863265349,28.95,79284.68,2.9,0.17383,0.00011,20.31752]
[1778863271391,28.94,79285.53,2.9,0.1739,0.00011,20.32352]
[1778863275908,28.94,79285.45,2.9,0.17388,0.00011,20.32193]
[1778863276426,28.94,79285.38,2.9,0.17387,0.00011,20.32126]
[1778863281461,28.94,79285.87,2.9,0.17392,0.00011,20.32509]
[1778863286496,28.94,79285.64,2.9,0.17389,0.00011,20.32271]
[1778863291531,28.94,79279.78,2.9,0.1732,0.00011,20.26799]
[1778863293064,28.94,79278.86,2.9,0.1731,0.00011,20.25994]
[1778863298611,28.94,79270.93,2.9,0.17221,0.00011,20.19142]
[1778863298636,28.94,79270.93,2.9,0.17221,0.00011,20.19142]
[1778863298728,28.94,79270.93,2.9,0.17221,0.00011,20.19142]
[1778863298803,28.94,79270.94,2.9,0.17221,0.00011,20.19146]
[1778863304061,28.94,79264.54,2.9,0.17149,0.00011,20.1361]
[1778863304357,28.94,79264.54,2.9,0.17149,0.00011,20.1361]
[1778863305014,28.94,79262.04,2.9,0.17121,0.00011,20.11461]
[1778863308696,28.94,79260.17,2.9,0.17101,0.00011,20.09843]
[1778863310056,28.94,79259.84,2.9,0.17096,0.00011,20.09526]
[1778863311104,28.94,79257.86,2.9,0.17074,0.00011,20.07809]
[1778863315398,28.94,79256.01,2.9,0.17053,0.00011,20.06174]
[1778863315822,28.94,79256.01,2.9,0.17053,0.00011,20.06174]
[1778863321741,28.94,79252.54,2.9,0.17014,0.00011,20.03163]
[1778863322355,28.94,79252.54,2.9,0.17014,0.00011,20.03163]
[1778863322525,28.94,79252.54,2.9,0.17014,0.00011,20.03163]
[1778863323492,28.94,79249.26,2.9,0.16978,0.00011,20.00341]
[1778863324354,28.94,79243.72,2.9,0.16917,0.00011,19.95565]
[1778863325502,28.94,79243.07,2.9,0.1691,0.00011,19.95001]
[1778863327734,28.94,79243.47,2.9,0.16914,0.00011,19.95336]
[1778863328442,28.94,79243.0,2.9,0.16909,0.00011,19.94927]
[1778863331662,28.94,79243.63,2.9,0.16915,0.00011,19.95456]
[1778863332820,28.94,79243.85,2.9,0.16918,0.00011,19.9564]
[1778863335805,28.94,79243.22,2.9,0.16911,0.00011,19.95083]
[1778863336765,28.94,79244.01,2.9,0.16919,0.00011,19.95758]
[1778863337707,28.94,79242.92,2.9,0.16907,0.00011,19.94815]
[1778863342624,28.93,79241.6,2.9,0.16892,0.00011,19.93662]
[1778863347928,28.93,79241.75,2.9,0.16894,0.00011,19.9377]
[1778863352883,28.93,79242.01,2.9,0.16897,0.00011,19.93986]
[1778863353561,28.93,79242.01,2.9,0.16897,0.00011,19.93986]
[1778863354603,28.93,79241.38,2.9,0.16887,0.00011,19.93057]
[1778863355535,28.93,79241.16,2.9,0.16885,0.00011,19.92865]
[1778863360519,28.93,79241.56,2.9,0.16889,0.00011,19.9319]
[1778863368467,28.93,79242.14,2.9,0.16895,0.00011,19.93667]
[1778863373725,28.93,79248.91,2.9,0.16969,0.00011,19.99485]
[1778863379486,28.93,79245.15,2.9,0.16927,0.00011,19.96213]
[1778863380337,28.93,79245.11,2.9,0.16927,0.00011,19.96162]
[1778863384062,28.93,79244.19,2.9,0.16916,0.00011,19.95341]
[1778863384087,28.93,79244.19,2.9,0.16916,0.00011,19.95341]
[1778863384219,28.93,79244.19,2.9,0.16916,0.00011,19.95341]
[1778863385128,28.93,79240.36,2.9,0.16874,0.00011,19.92039]
[1778863385269,28.93,79240.36,2.9,0.16874,0.00011,19.92039]
[1778863390926,28.93,79238.38,2.9,0.16852,0.00011,19.90354]
[1778863391031,28.93,79241.16,2.9,0.16883,0.00011,19.92743]
[1778863396271,28.93,79242.68,2.9,0.16899,0.00011,19.94019]
[1778863397173,28.93,79242.68,2.9,0.16899,0.00011,19.94019]
[1778863397212,28.93,79242.68,2.9,0.16899,0.00011,19.94019]
[1778863401281,28.93,79250.37,2.9,0.16984,0.00011,20.00588]
[1778863407206,28.93,79248.79,2.9,0.16965,0.00011,19.99157]
[1778863408431,28.93,79248.04,2.9,0.16957,0.00011,19.98502]
[1778863408477,28.93,79248.04,2.9,0.16957,0.00011,19.98502]
[1778863408496,28.93,79248.04,2.9,0.16957,0.00011,19.98502]
[1778863411452,28.93,79241.29,2.9,0.16882,0.00011,19.92679]
[1778863417418,28.93,79242.7,2.9,0.16895,0.00011,19.93511]
[1778863421158,28.93,79242.55,2.9,0.16893,0.00011,19.93377]
[1778863426481,28.93,79244.2,2.9,0.16911,0.00011,19.94772]
[1778863431516,28.93,79245.34,2.9,0.16923,0.00011,19.95728]
[1778863437011,28.93,79245.19,2.9,0.16921,0.00011,19.95564]
[1778863440688,28.93,79244.16,2.9,0.1691,0.00011,19.94663]
[1778863446623,28.93,79245.23,2.9,0.16921,0.00011,19.95543]
[1778863451094,28.93,79245.63,2.9,0.16925,0.00011,19.95866]
[1778863451109,28.93,79245.63,2.9,0.16925,0.00011,19.95866]
[1778863456123,28.93,79250.69,2.9,0.16981,0.00011,20.00185]
[1778863457319,28.93,79243.79,2.9,0.16904,0.00011,19.9424]
[1778863457932,28.93,79243.79,2.9,0.16904,0.00011,19.9424]
[1778863460822,28.93,79238.08,2.9,0.16842,0.00011,19.89336]
[1778863460827,28.93,79238.08,2.9,0.16842,0.00011,19.89336]
[1778863466764,28.93,79243.24,2.9,0.16898,0.00011,19.93768]
[1778863467934,28.93,79243.24,2.9,0.16898,0.00011,19.93768]
[1778863473813,28.93,79239.35,2.9,0.16853,0.00011,19.90047]
[1778863478848,28.93,79239.35,2.9,0.16853,0.00011,19.9005]
[1778863479563,28.93,79239.35,2.9,0.16853,0.00011,19.9005]
[1778863484890,28.93,79239.33,2.9,0.16853,0.00011,19.90034]
[1778863489563,28.93,79245.27,2.9,0.16918,0.00011,19.95126]
[1778863489912,28.93,79245.27,2.9,0.16918,0.00011,19.95126]
[1778863492510,28.93,79245.3,2.9,0.16918,0.00011,19.95145]
[1778863492701,28.93,79245.3,2.9,0.16918,0.00011,19.95145]
[1778863492946,28.93,79249.04,2.9,0.16959,0.00011,19.98339]
[1778863493286,28.93,79249.04,2.9,0.16959,0.00011,19.98339]
[1778863495639,28.93,79252.66,2.9,0.16999,0.00011,20.01456]
[1778863496350,28.93,79255.29,2.9,0.17028,0.00011,20.03718]
[1778863496895,28.93,79255.29,2.9,0.17028,0.00011,20.03718]
[1778863497093,28.93,79252.08,2.9,0.16993,0.00011,20.00956]
[1778863498109,28.93,79250.45,2.9,0.16975,0.00011,19.99555]
[1778863503645,28.93,79253.35,2.9,0.17007,0.00011,20.02062]
[1778863503697,28.93,79253.35,2.9,0.17007,0.00011,20.02062]
[1778863504023,28.93,79255.85,2.9,0.17035,0.00011,20.04214]
[1778863508328,28.93,79260.54,2.9,0.17087,0.00011,20.08246]
[1778863508893,28.93,79260.54,2.9,0.17087,0.00011,20.08246]
[1778863515668,28.93,79258.29,2.9,0.17063,0.00011,20.06378]
[1778863520495,28.93,79249.25,2.9,0.16963,0.00011,19.98655]
[1778863521252,28.93,79249.22,2.9,0.16963,0.00011,19.98622]
[1778863525774,28.93,79242.9,2.9,0.16893,0.00011,19.93167]
[1778863525940,28.93,79242.9,2.9,0.16893,0.00011,19.93167]
[1778863526059,28.93,79242.9,2.9,0.16893,0.00011,19.93167]
[1778863526172,28.93,79241.39,2.9,0.16876,0.00011,19.91869]
[1778863528749,28.93,79235.11,2.9,0.16807,0.00011,19.86479]
[1778863534234,28.93,79235.29,2.9,0.16808,0.00011,19.86309]
[1778863535865,28.93,79235.29,2.9,0.16808,0.00011,19.86309]
[1778863537205,28.93,79234.49,2.9,0.16799,0.00011,19.85633]
[1778863538333,28.93,79234.47,2.9,0.16799,0.00011,19.85622]
[1778863538350,28.93,79234.47,2.9,0.16799,0.00011,19.85622]
[1778863538382,28.93,79234.47,2.9,0.16799,0.00011,19.85622]
[1778863544324,28.93,79225.74,2.9,0.16704,0.00011,19.78175]
[1778863544530,28.93,79225.74,2.9,0.16704,0.00011,19.78175]
[1778863545005,28.93,79225.74,2.9,0.16704,0.00011,19.78175]
[1778863545256,28.93,79226.22,2.9,0.1671,0.00011,19.78618]
[1778863545512,28.93,79226.22,2.9,0.1671,0.00011,19.78618]
[1778863545874,28.93,79226.22,2.9,0.1671,0.00011,19.78618]
[1778863545883,28.93,79226.22,2.9,0.1671,0.00011,19.78618]
[1778863545907,28.93,79224.59,2.9,0.16692,0.00011,19.77229]
[1778863551268,28.93,79221.31,2.9,0.16657,0.00011,19.74471]
[1778863556876,28.93,79221.84,2.9,0.16663,0.00011,19.74951]
[1778863557685,28.93,79221.72,2.9,0.16662,0.00011,19.74859]
[1778863562685,28.93,79228.05,2.9,0.16732,0.00011,19.8035]
[1778863563429,28.93,79228.0,2.9,0.16731,0.00011,19.80313]
[1778863563803,28.93,79228.0,2.9,0.16731,0.00011,19.80313]
[1778863563813,28.93,79225.49,2.9,0.16704,0.00011,19.78152]
[1778863564448,28.93,79212.29,2.9,0.16559,0.00011,19.66763]
[1778863566815,28.93,79208.19,2.9,0.16515,0.00011,19.6322]
[1778863566913,28.93,79209.15,2.9,0.16525,0.00011,19.64036]
[1778863572504,28.93,79202.78,2.9,0.16457,0.00011,19.58665]
[1778863577539,28.94,79199.21,2.9,0.1642,0.00011,19.55722]
[1778863581912,28.94,79199.44,2.9,0.16424,0.00011,19.56]
[1778863581944,28.94,79199.82,2.9,0.16428,0.00011,19.56353]
[1778863584689,28.94,79194.79,2.9,0.16374,0.00011,19.52036]
[1778863585160,28.94,79194.79,2.9,0.16374,0.00011,19.52036]
[1778863585289,28.94,79193.72,2.9,0.16363,0.00011,19.51124]
[1778863588138,28.94,79180.3,2.9,0.16219,0.00011,19.39606]
[1778863589395,28.94,79185.12,2.9,0.16271,0.00011,19.4381]
[1778863591070,28.94,79186.35,2.9,0.16285,0.00011,19.4489]
[1778863593594,28.94,79184.63,2.9,0.16264,0.00011,19.431]
[1778863595097,28.94,79182.88,2.9,0.16246,0.00011,19.41616]
[1778863595119,28.94,79182.88,2.9,0.16246,0.00011,19.41616]
[1778863595203,28.94,79182.88,2.9,0.16246,0.00011,19.41616]
[1778863595312,28.94,79182.88,2.9,0.16246,0.00011,19.41616]
[1778863595342,28.94,79182.88,2.9,0.16246,0.00011,19.41616]
[1778863595348,28.94,79182.88,2.9,0.16246,0.00011,19.41616]
[1778863595792,28.94,79182.84,2.9,0.16246,0.00011,19.41605]
[1778863595825,28.94,79182.84,2.9,0.16246,0.00011,19.41605]
[1778863596139,28.94,79182.84,2.9,0.16246,0.00011,19.41605]
[1778863596023,28.94,79165.76,2.9,0.16063,0.00011,19.26922]
[1778863596477,28.94,79165.76,2.9,0.16063,0.00011,19.26922]
[1778863597129,28.94,79144.81,2.9,0.1584,0.00011,19.08882]
[1778863597566,28.94,79144.81,2.9,0.1584,0.00011,19.08882]
[1778863597716,28.94,79144.81,2.9,0.1584,0.00011,19.08882]
[1778863597797,28.94,79144.81,2.9,0.1584,0.00011,19.08882]
[1778863598146,28.94,79135.44,2.9,0.15741,0.00011,19.00823]
[1778863600229,28.94,79132.17,2.9,0.15708,0.00011,18.98056]
[1778863600245,28.94,79132.17,2.9,0.15708,0.00011,18.98056]
[1778863600708,28.94,79132.17,2.9,0.15708,0.00011,18.98056]
[1778863600918,28.94,79131.27,2.9,0.15699,0.00011,18.97325]
[1778863601895,28.94,79131.27,2.9,0.15699,0.00011,18.97325]
[1778863601996,28.94,79129.39,2.9,0.15679,0.00011,18.95705]
[1778863603192,28.94,79129.39,2.9,0.15679,0.00011,18.95705]
[1778863603451,28.94,79126.25,2.9,0.15646,0.0001,18.93034]
[1778863603739,28.94,79121.78,2.9,0.15599,0.0001,18.89195]
[1778863606887,28.94,79117.24,2.9,0.15552,0.0001,18.85335]
[1778863606987,28.94,79117.39,2.9,0.15554,0.0001,18.85482]
[1778863608269,28.94,79119.04,2.9,0.15572,0.0001,18.86942]
[1778863613093,28.95,79120.26,2.9,0.15587,0.0001,18.88145]
[1778863614994,28.95,79123.11,2.9,0.15617,0.0001,18.90671]
[1778863615019,28.95,79123.11,2.9,0.15617,0.0001,18.90671]
[1778863620857,28.95,79129.22,2.9,0.15685,0.00011,18.96168]
[1778863623010,28.95,79130.23,2.9,0.15696,0.00011,18.97071]
[1778863623912,28.95,79133.31,2.9,0.15729,0.00011,18.99752]
[1778863624193,28.95,79133.31,2.9,0.15729,0.00011,18.99752]
[1778863624001,28.95,79137.99,2.9,0.15778,0.00011,19.03804]
[1778863628206,28.95,79142.42,2.9,0.15827,0.00011,19.07737]
[1778863628254,28.95,79142.42,2.9,0.15827,0.00011,19.07737]
[1778863628263,28.95,79142.42,2.9,0.15827,0.00011,19.07737]
[1778863629506,28.95,79143.79,2.9,0.15842,0.00011,19.08995]
[1778863631213,28.96,79142.97,2.9,0.15834,0.00011,19.08328]
[1778863632852,28.96,79143.06,2.9,0.15835,0.00011,19.08443]
[1778863633868,28.96,79142.77,2.9,0.15833,0.00011,19.08268]
[1778863633901,28.96,79142.77,2.9,0.15833,0.00011,19.08268]
[1778863633996,28.96,79143.64,2.9,0.15843,0.00011,19.09051]
[1778863634423,28.96,79143.64,2.9,0.15843,0.00011,19.09051]
[1778863636245,28.96,79160.11,2.9,0.16018,0.00011,19.23254]
[1778863636256,28.96,79160.11,2.9,0.16018,0.00011,19.23254]
[1778863636639,28.96,79160.11,2.9,0.16018,0.00011,19.23254]
[1778863642608,28.96,79174.01,2.9,0.16167,0.00011,19.35288]
[1778863645855,28.96,79174.28,2.9,0.16171,0.00011,19.35586]
[1778863646711,28.96,79176.0,2.9,0.1619,0.00011,19.37088]
[1778863651709,28.96,79175.9,2.9,0.16187,0.00011,19.36647]
[1778863657189,28.96,79185.41,2.9,0.1629,0.00011,19.44889]
[1778863657203,28.96,79185.41,2.9,0.1629,0.00011,19.44889]
[1778863658167,28.96,79185.46,2.9,0.1629,0.00011,19.44953]
[1778863658601,28.96,79185.46,2.9,0.1629,0.00011,19.44953]
[1778863658787,28.96,79185.46,2.9,0.1629,0.00011,19.44953]
[1778863663280,28.96,79186.21,2.9,0.16299,0.00011,19.45631]
[1778863668210,28.96,79191.53,2.9,0.16357,0.00011,19.50259]
[1778863668284,28.96,79191.5,2.9,0.16357,0.00011,19.50241]
[1778863668339,28.96,79191.5,2.9,0.16357,0.00011,19.50241]
[1778863668731,28.96,79191.5,2.9,0.16357,0.00011,19.50241]
[1778863668881,28.96,79191.5,2.9,0.16357,0.00011,19.50241]
[1778863669247,28.96,79198.47,2.9,0.16432,0.00011,19.56243]
[1778863669953,28.96,79198.47,2.9,0.16432,0.00011,19.56243]
[1778863670109,28.96,79198.47,2.9,0.16432,0.00011,19.56243]
[1778863670117,28.96,79198.47,2.9,0.16432,0.00011,19.56243]
[1778863670142,28.96,79198.47,2.9,0.16432,0.00011,19.56243]
[1778863670281,28.96,79198.47,2.9,0.16433,0.00011,19.56273]
[1778863670542,28.96,79198.47,2.9,0.16433,0.00011,19.56273]
[1778863670854,28.96,79198.47,2.9,0.16433,0.00011,19.56273]
[1778863670911,28.96,79209.14,2.9,0.16548,0.00011,19.65464]
[1778863671840,28.96,79209.14,2.9,0.16548,0.00011,19.65464]
[1778863671841,28.96,79214.38,2.9,0.16606,0.00011,19.69973]
[1778863672399,28.96,79214.38,2.9,0.16606,0.00011,19.69973]
[1778863673225,28.96,79214.38,2.9,0.16606,0.00011,19.69973]
[1778863673272,28.96,79217.73,2.9,0.16642,0.00011,19.72852]
[1778863673338,28.96,79217.73,2.9,0.16642,0.00011,19.72852]
[1778863675822,28.96,79223.97,2.9,0.1671,0.00011,19.78233]
[1778863676403,28.96,79227.79,2.9,0.16752,0.00011,19.81527]
[1778863676992,28.96,79227.79,2.9,0.16752,0.00011,19.81527]
[1778863678121,28.96,79234.51,2.9,0.16826,0.00011,19.87302]
[1778863678654,28.97,79242.76,2.9,0.16917,0.00011,19.94396]
[1778863678835,28.97,79242.76,2.9,0.16917,0.00011,19.94396]
[1778863679295,28.96,79252.56,2.9,0.17025,0.00011,20.02807]
[1778863679528,28.96,79252.56,2.9,0.17025,0.00011,20.02807]
[1778863679838,28.96,79252.56,2.9,0.17025,0.00011,20.02807]
[1778863680324,28.96,79270.95,2.9,0.17229,0.00011,20.18583]
[1778863681543,28.96,79270.95,2.9,0.17229,0.00011,20.18583]
[1778863681835,28.96,79270.95,2.9,0.17229,0.00011,20.18583]
[1778863682190,28.96,79270.95,2.9,0.17229,0.00011,20.18583]
[1778863682256,28.96,79275.18,2.9,0.17275,0.00011,20.22152]
[1778863682534,28.96,79275.18,2.9,0.17275,0.00011,20.22152]
[1778863682888,28.96,79275.18,2.9,0.17275,0.00011,20.22152]
[1778863682909,28.96,79275.18,2.9,0.17275,0.00011,20.22152]
[1778863684751,28.96,79282.99,2.9,0.17362,0.00011,20.28831]
[1778863686429,28.96,79287.92,2.9,0.17417,0.00011,20.33031]
[1778863686471,28.96,79287.92,2.9,0.17417,0.00011,20.33031]
[1778863686474,28.96,79287.92,2.9,0.17417,0.00011,20.33031]
[1778863686525,28.96,79287.92,2.9,0.17417,0.00011,20.33031]
[1778863687628,28.96,79291.7,2.9,0.1746,0.00011,20.36276]
[1778863690695,28.96,79282.63,2.9,0.17357,0.00011,20.28462]
[1778863691531,28.96,79280.06,2.9,0.17328,0.00011,20.26242]
[1778863691600,28.96,79280.06,2.9,0.17328,0.00011,20.26242]
[1778863692856,28.96,79279.45,2.9,0.17321,0.00011,20.25707]
[1778863692957,28.96,79280.52,2.9,0.17333,0.00011,20.26614]
[1778863694141,28.96,79280.52,2.9,0.17333,0.00011,20.26614]
[1778863694166,28.96,79280.77,2.9,0.17336,0.00011,20.26816]
[1778863699470,28.96,79288.9,2.9,0.17426,0.00011,20.33714]
[1778863701928,28.96,79292.1,2.9,0.17462,0.00011,20.3644]
[1778863702006,28.96,79292.1,2.9,0.17462,0.00011,20.3644]
[1778863702573,28.96,79295.21,2.9,0.17496,0.00011,20.39061]
[1778863702967,28.96,79295.21,2.9,0.17496,0.00011,20.39061]
[1778863705092,28.96,79309.41,2.9,0.17656,0.00011,20.51212]
[1778863705926,28.96,79309.57,2.9,0.17657,0.00011,20.51273]
[1778863706156,28.96,79304.15,2.9,0.17595,0.00011,20.46584]
[1778863706348,28.96,79304.15,2.9,0.17595,0.00011,20.46584]
[1778863706745,28.96,79304.15,2.9,0.17595,0.00011,20.46584]
[1778863706959,28.96,79304.15,2.9,0.17595,0.00011,20.46584]
[1778863707083,28.96,79304.15,2.9,0.17595,0.00011,20.46584]
[1778863707176,28.96,79287.94,2.9,0.17412,0.00011,20.32641]
[1778863713272,28.95,79283.39,2.9,0.17357,0.00011,20.28239]
[1778863718682,28.95,79288.49,2.9,0.17411,0.00011,20.32429]
[1778863718701,28.95,79288.49,2.9,0.17411,0.00011,20.32429]
[1778863718876,28.95,79288.49,2.9,0.17411,0.00011,20.32429]
[1778863718917,28.95,79288.49,2.9,0.17411,0.00011,20.32429]
[1778863719088,28.95,79289.96,2.9,0.17427,0.00011,20.33661]
[1778863719473,28.95,79289.96,2.9,0.17427,0.00011,20.33661]
[1778863719488,28.95,79289.96,2.9,0.17427,0.00011,20.33661]
[1778863719497,28.95,79289.96,2.9,0.17427,0.00011,20.33661]
[1778863719704,28.95,79289.96,2.9,0.17427,0.00011,20.33661]
[1778863719890,28.95,79289.96,2.9,0.17427,0.00011,20.33661]
[1778863720829,28.95,79297.46,2.9,0.17512,0.00011,20.4008]
[1778863720930,28.95,79294.05,2.9,0.17473,0.00011,20.37131]
[1778863721529,28.95,79294.05,2.9,0.17473,0.00011,20.37131]
[1778863721755,28.95,79294.05,2.9,0.17473,0.00011,20.37131]
[1778863721790,28.95,79291.77,2.9,0.17447,0.00011,20.35129]
[1778863723410,28.95,79286.34,2.9,0.17385,0.00011,20.30427]
[1778863723496,28.95,79286.34,2.9,0.17385,0.00011,20.30427]
[1778863723593,28.95,79286.34,2.9,0.17385,0.00011,20.30427]
[1778863723602,28.95,79286.34,2.9,0.17385,0.00011,20.30427]
[1778863723905,28.95,79276.36,2.9,0.17273,0.00011,20.21823]
[1778863724457,28.95,79276.36,2.9,0.17273,0.00011,20.21823]
[1778863724573,28.95,79276.36,2.9,0.17273,0.00011,20.21823]
[1778863724878,28.95,79276.36,2.9,0.17273,0.00011,20.21823]
[1778863730140,28.95,79267.63,2.9,0.17175,0.00011,20.14251]
[1778863730953,28.95,79267.42,2.9,0.17172,0.00011,20.14059]
[1778863731113,28.95,79267.42,2.9,0.17172,0.00011,20.14059]
[1778863731455,28.95,79271.22,2.9,0.17214,0.00011,20.17311]
[1778863735814,28.95,79276.84,2.9,0.17276,0.00011,20.2207]
[1778863735900,28.95,79278.77,2.9,0.17297,0.00011,20.23705]
[1778863736433,28.95,79278.77,2.9,0.17297,0.00011,20.23705]
[1778863737665,28.95,79267.98,2.9,0.17177,0.00011,20.14413]
[1778863743784,28.94,79262.39,2.9,0.17114,0.00011,20.09561]
[1778863747245,28.94,79262.29,2.9,0.17113,0.00011,20.09464]
[1778863747346,28.94,79262.49,2.9,0.17115,0.00011,20.0963]
[1778863748363,28.94,79262.49,2.9,0.17115,0.00011,20.0963]
[1778863748379,28.94,79262.49,2.9,0.17115,0.00011,20.0963]
[1778863748461,28.94,79262.49,2.9,0.17115,0.00011,20.0964]
[1778863753871,28.94,79260.93,2.9,0.17097,0.00011,20.08262]
[1778863759054,28.94,79255.99,2.9,0.17042,0.00011,20.03988]
[1778863760456,28.94,79255.65,2.9,0.17038,0.00011,20.03678]
[1778863763648,28.94,79245.48,2.9,0.16925,0.00011,19.94895]
[1778863763733,28.94,79245.48,2.9,0.16925,0.00011,19.94895]
[1778863765477,28.94,79243.64,2.9,0.16905,0.00011,19.93299]
[1778863765875,28.94,79243.64,2.9,0.16905,0.00011,19.93299]
[1778863766388,28.94,79243.13,2.9,0.16899,0.00011,19.92855]
[1778863767808,28.94,79241.98,2.9,0.16886,0.00011,19.91862]
[1778863769084,28.94,79242.0,2.9,0.16886,0.00011,19.91876]
[1778863769656,28.94,79241.69,2.9,0.16883,0.00011,19.91606]
[1778863775018,28.94,79241.21,2.9,0.16875,0.00011,19.90807]
[1778863780053,28.94,79240.0,2.9,0.16862,0.00011,19.89758]
[1778863785088,28.94,79237.44,2.9,0.16833,0.00011,19.87555]
[1778863788515,28.94,79241.19,2.9,0.16875,0.00011,19.9078]
[1778863790141,28.94,79241.19,2.9,0.16875,0.00011,19.9078]
[1778863791138,28.94,79241.32,2.9,0.16876,0.00011,19.90885]
[1778863795223,28.94,79239.69,2.9,0.16858,0.00011,19.89468]
[1778863801200,28.94,79243.25,2.9,0.16897,0.00011,19.92492]
[1778863805227,28.94,79243.54,2.9,0.16899,0.00011,19.92722]
[1778863810263,28.94,79251.49,2.9,0.16986,0.00011,19.99476]
[1778863815298,28.94,79251.33,2.9,0.16983,0.00011,19.9927]
[1778863819554,28.94,79257.01,2.9,0.17046,0.00011,20.04097]
[1778863820187,28.94,79257.01,2.9,0.17046,0.00011,20.04097]
[1778863820203,28.94,79257.01,2.9,0.17046,0.00011,20.04097]
[1778863820214,28.94,79257.01,2.9,0.17046,0.00011,20.04097]
[1778863820469,28.94,79257.14,2.9,0.17047,0.00011,20.04189]
[1778863820841,28.94,79257.14,2.9,0.17047,0.00011,20.04189]
[1778863822671,28.94,79257.2,2.9,0.17047,0.00011,20.04244]
[1778863823354,28.94,79258.62,2.9,0.17063,0.00011,20.05475]
[1778863823783,28.94,79258.62,2.9,0.17063,0.00011,20.05475]
[1778863824067,28.94,79258.62,2.9,0.17063,0.00011,20.05475]
[1778863824361,28.94,79263.43,2.9,0.17117,0.00011,20.09617]
[1778863828858,28.94,79265.87,2.9,0.17145,0.00011,20.1177]
[1778863834580,28.94,79266.03,2.9,0.17145,0.00011,20.11595]
[1778863837011,28.94,79262.3,2.9,0.17104,0.00011,20.08419]
[1778863837783,28.94,79263.26,2.9,0.17115,0.00011,20.09275]
[1778863842355,28.94,79267.44,2.9,0.17162,0.00011,20.12911]
[1778863842770,28.94,79267.87,2.9,0.17167,0.00011,20.1328]
[1778863843416,28.94,79267.87,2.9,0.17167,0.00011,20.1328]
[1778863843808,28.94,79270.35,2.9,0.17195,0.00011,20.15429]
[1778863853565,28.94,79269.73,2.9,0.17189,0.00011,20.14973]
[1778863855279,28.94,79269.73,2.9,0.17189,0.00011,20.14973]
[1778863855311,28.94,79269.73,2.9,0.17189,0.00011,20.14973]
[1778863855442,28.94,79269.73,2.9,0.17189,0.00011,20.14973]
[1778863855385,28.94,79269.73,2.9,0.17189,0.00011,20.14991]
[1778863855761,28.94,79269.73,2.9,0.17189,0.00011,20.14991]
[1778863855948,28.94,79265.13,2.9,0.17138,0.00011,20.11048]
[1778863861379,28.94,79255.59,2.9,0.17033,0.00011,20.02916]
[1778863861410,28.94,79255.45,2.9,0.17032,0.00011,20.02849]
[1778863866658,28.95,79257.14,2.9,0.17052,0.00011,20.04415]
[1778863869565,28.95,79258.68,2.9,0.1707,0.00011,20.05801]
[1778863869737,28.95,79251.19,2.9,0.16987,0.00011,19.99365]
[1778863871611,28.95,79248.46,2.9,0.16957,0.00011,19.97024]
[1778863871638,28.95,79248.46,2.9,0.16957,0.00011,19.97024]
[1778863871693,28.95,79250.28,2.9,0.16977,0.00011,19.98587]
[1778863872555,28.95,79250.28,2.9,0.16977,0.00011,19.98587]
[1778863874274,28.95,79259.53,2.9,0.1708,0.00011,20.06537]
[1778863881763,28.95,79249.22,2.9,0.16969,0.00011,19.97965]
[1778863882628,28.95,79249.22,2.9,0.16969,0.00011,19.97965]
[1778863882770,28.95,79249.12,2.9,0.16968,0.00011,19.97879]
[1778863887825,28.95,79256.48,2.9,0.17051,0.00011,20.04315]
[1778863892845,28.95,79261.71,2.9,0.17108,0.00011,20.08537]
[1778863893934,28.95,79261.71,2.9,0.17108,0.00011,20.08537]
[1778863894035,28.96,79261.56,2.9,0.17107,0.00011,20.08425]
[1778863897064,28.96,79263.98,2.9,0.17134,0.00011,20.10536]
[1778863897123,28.96,79264.77,2.9,0.17143,0.00011,20.11229]
[1778863902916,28.96,79262.92,2.9,0.17122,0.00011,20.09604]
[1778863904774,28.96,79263.43,2.9,0.17128,0.00011,20.1004]
[1778863904783,28.96,79263.43,2.9,0.17128,0.00011,20.1004]
[1778863904927,28.96,79263.43,2.9,0.17128,0.00011,20.1004]
[1778863904951,28.96,79263.43,2.9,0.17128,0.00011,20.1004]
[1778863905318,28.96,79263.43,2.9,0.17128,0.00011,20.1004]
[1778863905773,28.96,79258.31,2.9,0.17071,0.00011,20.05629]
[1778863906100,28.95,79243.18,2.9,0.16903,0.00011,19.9261]
[1778863908201,28.95,79244.48,2.9,0.16917,0.00011,19.93726]
[1778863910981,28.95,79248.58,2.9,0.16963,0.00011,19.97241]
[1778863917015,28.95,79246.01,2.9,0.16934,0.00011,19.94985]
[1778863921804,28.95,79242.82,2.9,0.16898,0.00011,19.92234]
[1778863928092,28.95,79242.48,2.9,0.16895,0.00011,19.9194]
[1778863928578,28.95,79242.48,2.9,0.16895,0.00011,19.9194]
[1778863928739,28.95,79242.48,2.9,0.16895,0.00011,19.9194]
[1778863928836,28.95,79242.48,2.9,0.16895,0.00011,19.9194]
[1778863934134,28.95,79237.74,2.9,0.16843,0.00011,19.87893]
[1778863939169,28.95,79236.81,2.9,0.16833,0.00011,19.87128]
[1778863941319,28.95,79237.13,2.9,0.16837,0.00011,19.87412]
[1778863947225,28.96,79235.34,2.9,0.16818,0.00011,19.85956]
[1778863949203,28.96,79235.34,2.9,0.16818,0.00011,19.85956]
[1778863950186,28.96,79238.43,2.9,0.16852,0.00011,19.88643]
[1778863954095,28.96,79240.73,2.9,0.16876,0.00011,19.90293]
[1778863959311,28.96,79240.01,2.9,0.16869,0.00011,19.89739]
[1778863965353,28.96,79240.88,2.9,0.16879,0.00011,19.90548]
[1778863968676,28.96,79240.39,2.9,0.16874,0.00011,19.90158]
[1778863968926,28.96,79240.39,2.9,0.16874,0.00011,19.90158]
[1778863969484,28.96,79219.16,2.9,0.16642,0.00011,19.71922]
[1778863970108,28.96,79219.16,2.9,0.16642,0.00011,19.71922]
[1778863970628,28.96,79213.68,2.9,0.16582,0.00011,19.67232]
[1778863971395,28.96,79214.62,2.9,0.16592,0.00011,19.68038]
[1778863972360,28.96,79214.62,2.9,0.16592,0.00011,19.68038]
[1778863972402,28.96,79214.49,2.9,0.16591,0.00011,19.67923]
[1778863973404,28.96,79214.49,2.9,0.16591,0.00011,19.67923]
[1778863973409,28.96,79214.48,2.9,0.16591,0.00011,19.67939]
[1778863977785,28.96,79213.37,2.9,0.16579,0.00011,19.66969]
[1778863978444,28.96,79212.53,2.9,0.1657,0.00011,19.66243]
[1778863979053,28.96,79212.53,2.9,0.1657,0.00011,19.66243]
[1778863979451,28.96,79212.18,2.9,0.16566,0.00011,19.65967]
[1778863980608,28.96,79212.51,2.9,0.1657,0.00011,19.66271]
[1778863981465,28.96,79210.78,2.9,0.16551,0.00011,19.64779]
[1778863986595,28.96,79204.47,2.9,0.16483,0.00011,19.59363]
[1778863986622,28.96,79204.47,2.9,0.16483,0.00011,19.59363]
[1778863986779,28.96,79202.88,2.9,0.16466,0.00011,19.58001]
[1778863986832,28.96,79202.88,2.9,0.16466,0.00011,19.58001]
[1778863986948,28.96,79202.88,2.9,0.16466,0.00011,19.58001]
[1778863986962,28.96,79202.88,2.9,0.16466,0.00011,19.58001]
[1778863987243,28.96,79202.88,2.9,0.16466,0.00011,19.58001]
[1778863987398,28.96,79202.88,2.9,0.16466,0.00011,19.58001]
[1778863987507,28.96,79173.91,2.9,0.16154,0.00011,19.33102]
[1778863987854,28.96,79173.91,2.9,0.16154,0.00011,19.33102]
[1778863989875,28.96,79164.13,2.9,0.1605,0.00011,19.24731]
[1778863994905,28.96,79163.48,2.9,0.16044,0.00011,19.24296]
[1778863996035,28.96,79163.45,2.9,0.16044,0.00011,19.24296]
[1778863997055,28.96,79164.49,2.9,0.16056,0.00011,19.25215]
[1778863998030,28.96,79166.25,2.9,0.16075,0.00011,19.26753]
[1778864000665,28.96,79166.55,2.9,0.16078,0.00011,19.27034]
[1778864000805,28.96,79166.55,2.9,0.16078,0.00011,19.27034]
[1778864005102,28.97,79169.13,2.9,0.16107,0.00011,19.29354]
[1778864007165,28.97,79174.45,2.9,0.16166,0.00011,19.34046]
[1778864007225,28.97,79174.45,2.9,0.16166,0.00011,19.34046]
[1778864007398,28.97,79174.45,2.9,0.16166,0.00011,19.34046]
[1778864007549,28.97,79174.45,2.9,0.16166,0.00011,19.34046]
[1778864007891,28.97,79176.15,2.9,0.16184,0.00011,19.35552]
[1778864008681,28.97,79181.99,2.9,0.16248,0.00011,19.40609]
[1778864009300,28.97,79181.99,2.9,0.16248,0.00011,19.40609]
[1778864009337,28.97,79181.99,2.9,0.16248,0.00011,19.40609]
[1778864009339,28.97,79181.99,2.9,0.16248,0.00011,19.40609]
[1778864009417,28.97,79183.75,2.9,0.16267,0.00011,19.42156]
[1778864010020,28.97,79183.75,2.9,0.16267,0.00011,19.42156]
[1778864010053,28.97,79183.75,2.9,0.16267,0.00011,19.42156]
[1778864011844,28.97,79190.7,2.9,0.16341,0.00011,19.47866]
[1778864011905,28.97,79190.7,2.9,0.16341,0.00011,19.47866]
[1778864015576,28.97,79200.25,2.9,0.16446,0.00011,19.56197]
[1778864017398,28.97,79204.24,2.9,0.1649,0.00011,19.59697]
[1778864017433,28.97,79204.24,2.9,0.1649,0.00011,19.59697]
[1778864017469,28.97,79204.24,2.9,0.1649,0.00011,19.59697]
[1778864018390,28.98,79205.3,2.9,0.16502,0.00011,19.60641]
[1778864018730,28.98,79208.22,2.9,0.16534,0.00011,19.63182]
[1778864021760,28.98,79210.87,2.9,0.16563,0.00011,19.65511]
[1778864026794,28.98,79212.4,2.9,0.16581,0.00011,19.66953]
[1778864031829,28.98,79216.02,2.9,0.16622,0.00011,19.70158]
[1778864033016,28.98,79216.02,2.9,0.16622,0.00011,19.70158]
[1778864038878,28.98,79219.94,2.9,0.16666,0.00011,19.73596]
[1778864042320,28.98,79217.96,2.9,0.16644,0.00011,19.71909]
[1778864042475,28.98,79217.96,2.9,0.16644,0.00011,19.71909]
[1778864042570,28.98,79218.09,2.9,0.16646,0.00011,19.72038]
[1778864042804,28.98,79218.09,2.9,0.16646,0.00011,19.72038]
[1778864042955,28.98,79218.09,2.9,0.16646,0.00011,19.72038]
[1778864043403,28.98,79218.09,2.9,0.16646,0.00011,19.72038]
[1778864043416,28.98,79222.32,2.9,0.16692,0.00011,19.75675]
[1778864043687,28.98,79222.32,2.9,0.16692,0.00011,19.75675]
[1778864047242,28.98,79225.31,2.9,0.16726,0.00011,19.7829]
[1778864052976,28.98,79225.5,2.9,0.16729,0.00011,19.78545]
[1778864058113,28.98,79226.08,2.9,0.16736,0.00011,19.7908]
[1778864064053,28.99,79231.1,2.9,0.16793,0.00011,19.83548]
[1778864067901,28.99,79222.13,2.9,0.16695,0.00011,19.75909]
[1778864068008,28.99,79222.13,2.9,0.16695,0.00011,19.75909]
[1778864074457,28.99,79215.29,2.9,0.1662,0.00011,19.69778]
[1778864076256,28.99,79215.44,2.9,0.16622,0.00011,19.69948]
[1778864076276,28.99,79215.44,2.9,0.16622,0.00011,19.69948]
[1778864076296,28.99,79214.49,2.9,0.16612,0.00011,19.69153]
[1778864077812,28.99,79208.58,2.9,0.16548,0.00011,19.64072]
[1778864077885,28.99,79208.58,2.9,0.16548,0.00011,19.64072]
[1778864078151,28.99,79206.39,2.9,0.16524,0.00011,19.62192]
[1778864080858,28.99,79206.77,2.9,0.16528,0.00011,19.62525]
[1778864083784,28.99,79205.03,2.9,0.16509,0.00011,19.61042]
[1778864085281,28.99,79207.68,2.9,0.16538,0.00011,19.63323]
[1778864085463,28.99,79217.1,2.9,0.16641,0.00011,19.71415]
[1778864087439,28.99,79222.47,2.9,0.16699,0.00011,19.76038]
[1778864087502,28.99,79222.47,2.9,0.16699,0.00011,19.76038]
[1778864087506,28.99,79222.1,2.9,0.16695,0.00011,19.75725]
[1778864087770,28.99,79222.1,2.9,0.16695,0.00011,19.75725]
[1778864088465,28.99,79222.1,2.9,0.16695,0.00011,19.75725]
[1778864091654,28.99,79213.91,2.9,0.16606,0.00011,19.68683]
[1778864096853,28.99,79206.76,2.9,0.16528,0.00011,19.62531]
[1778864099377,28.99,79207.12,2.9,0.16532,0.00011,19.62846]
[1778864104455,28.99,79212.27,2.9,0.16588,0.00011,19.67279]
[1778864110259,28.99,79212.89,2.9,0.16595,0.00011,19.67797]
[1778864111126,28.99,79213.85,2.9,0.16605,0.00011,19.68619]
[1778864115555,28.99,79216.3,2.9,0.16632,0.00011,19.70703]
[1778864115686,28.99,79217.08,2.9,0.1664,0.00011,19.71367]
[1778864121453,28.99,79226.06,2.9,0.16739,0.00011,19.79137]
[1778864126488,28.99,79230.17,2.9,0.16784,0.00011,19.82685]
[1778864131523,28.99,79229.96,2.9,0.16779,0.00011,19.82124]
[1778864136558,28.99,79230.49,2.9,0.16785,0.00011,19.82567]
[1778864141562,28.99,79230.05,2.9,0.1678,0.00011,19.82177]
[1778864146628,28.99,79230.16,2.9,0.16781,0.00011,19.82254]
[1778864147630,28.99,79230.16,2.9,0.16781,0.00011,19.82254]
[1778864147686,28.99,79230.16,2.9,0.16781,0.00011,19.82254]
[1778864153677,28.99,79230.97,2.9,0.16789,0.00011,19.829]
[1778864154055,28.99,79230.97,2.9,0.16789,0.00011,19.829]
[1778864154821,28.99,79231.08,2.9,0.1679,0.00011,19.82986]
[1778864154876,28.99,79231.08,2.9,0.1679,0.00011,19.82986]
[1778864158482,28.99,79233.13,2.9,0.16813,0.00011,19.84725]
[1778864158765,28.99,79233.13,2.9,0.16813,0.00011,19.84725]
[1778864158712,28.99,79251.11,2.9,0.1701,0.00011,20.00152]
[1778864159719,28.99,79254.68,2.9,0.1705,0.00011,20.03205]
[1778864162036,28.99,79255.29,2.9,0.17056,0.00011,20.037]
[1778864167206,28.99,79253.53,2.9,0.17036,0.00011,20.02133]
[1778864170747,28.99,79254.46,2.9,0.17046,0.00011,20.02906]
[1778864170775,28.99,79254.46,2.9,0.17046,0.00011,20.02906]
[1778864175076,28.99,79261.46,2.9,0.17122,0.00011,20.0883]
[1778864186348,28.98,79261.53,2.9,0.17122,0.00011,20.08766]
[1778864191808,28.98,79265.85,2.9,0.17167,0.00011,20.12283]
[1778864195157,28.98,79257.29,2.9,0.17068,0.00011,20.04484]
[1778864195353,28.98,79257.29,2.9,0.17068,0.00011,20.04484]
[1778864196351,28.98,79256.92,2.9,0.17064,0.00011,20.04146]
[1778864200207,28.98,79252.96,2.9,0.1702,0.00011,20.00727]
[1778864201112,28.98,79253.28,2.9,0.17023,0.00011,20.00991]
[1778864206724,28.98,79253.48,2.9,0.17025,0.00011,20.01138]
[1778864212110,28.98,79256.76,2.9,0.17061,0.00011,20.03881]
[1778864215040,28.98,79259.62,2.9,0.17092,0.00011,20.06315]
[1778864218500,28.98,79266.23,2.9,0.17165,0.00011,20.1196]
[1778864221098,28.98,79260.35,2.9,0.17099,0.00011,20.06886]
[1778864221820,28.98,79260.35,2.9,0.17099,0.00011,20.06886]
[1778864227812,28.98,79250.25,2.9,0.16987,0.00011,19.98178]
[1778864231122,28.98,79251.76,2.9,0.17004,0.00011,19.99467]
[1778864236280,28.97,79254.09,2.9,0.17029,0.00011,20.01435]
[1778864241196,28.97,79256.0,2.9,0.1705,0.00011,20.0304]
[1778864241405,28.97,79256.0,2.9,0.1705,0.00011,20.0304]
[1778864247359,28.97,79255.59,2.9,0.17044,0.00011,20.02621]
[1778864252394,28.97,79255.06,2.9,0.17035,0.00011,20.0175]
[1778864255972,28.97,79256.53,2.9,0.17051,0.00011,20.02986]
[1778864263471,28.97,79257.18,2.9,0.17057,0.00011,20.03461]
[1778864264163,28.97,79257.18,2.9,0.17057,0.00011,20.03461]
[1778864264698,28.97,79257.18,2.9,0.17057,0.00011,20.03461]
[1778864270622,28.97,79258.91,2.9,0.17076,0.00011,20.04882]
[1778864272430,28.97,79259.16,2.9,0.17078,0.00011,20.05073]
[1778864272437,28.97,79259.16,2.9,0.17078,0.00011,20.05073]
[1778864272497,28.97,79259.16,2.9,0.17078,0.00011,20.05073]
[1778864272575,28.97,79259.16,2.9,0.17078,0.00011,20.05073]
[1778864274657,28.97,79271.55,2.9,0.17216,0.00011,20.15688]
[1778864274730,28.97,79271.55,2.9,0.17216,0.00011,20.15688]
[1778864275635,28.97,79273.39,2.9,0.17236,0.00011,20.1725]
[1778864280699,28.97,79259.35,2.9,0.17079,0.00011,20.05126]
[1778864281101,28.97,79257.99,2.9,0.17064,0.00011,20.03948]
[1778864284730,28.97,79256.6,2.9,0.17048,0.00011,20.02731]
[1778864286126,28.97,79259.59,2.9,0.17081,0.00011,20.05285]
[1778864286209,28.97,79259.59,2.9,0.17081,0.00011,20.05285]
[1778864291096,28.97,79268.26,2.9,0.17177,0.00011,20.12687]
[1778864294735,28.97,79267.86,2.9,0.17172,0.00011,20.12321]
[1778864296170,28.97,79267.79,2.9,0.17171,0.00011,20.12247]
[1778864297183,28.97,79258.09,2.9,0.17063,0.00011,20.03901]
[1778864297797,28.97,79258.09,2.9,0.17063,0.00011,20.03901]
[1778864298263,28.97,79254.62,2.9,0.17025,0.00011,20.00916]
[1778864298364,28.97,79254.62,2.9,0.17025,0.00011,20.00916]
[1778864298366,28.97,79254.62,2.9,0.17025,0.00011,20.00916]
[1778864298496,28.97,79254.62,2.9,0.17025,0.00011,20.00916]
[1778864298897,28.97,79246.31,2.9,0.16933,0.00011,19.93777]
[1778864299247,28.97,79246.31,2.9,0.16933,0.00011,19.93777]
[1778864299770,28.97,79246.31,2.9,0.16933,0.00011,19.93777]
[1778864299798,28.97,79246.31,2.9,0.16933,0.00011,19.93777]
[1778864299899,28.97,79241.71,2.9,0.16882,0.00011,19.89798]
[1778864301279,28.97,79242.77,2.9,0.16893,0.00011,19.9071]
[1778864302025,28.97,79242.29,2.9,0.16888,0.00011,19.90297]
[1778864307783,28.97,79239.4,2.9,0.16856,0.00011,19.87804]
[1778864309311,28.97,79238.47,2.9,0.16846,0.00011,19.87006]
[1778864309421,28.97,79238.47,2.9,0.16846,0.00011,19.87006]
[1778864309797,28.97,79238.45,2.9,0.16846,0.00011,19.8699]
[1778864310542,28.97,79238.45,2.9,0.16846,0.00011,19.8699]
[1778864311394,28.97,79238.3,2.9,0.16844,0.00011,19.86858]
[1778864316446,28.96,79238.63,2.9,0.16845,0.00011,19.86751]
[1778864316851,28.96,79237.07,2.9,0.16828,0.00011,19.85406]
[1778864321110,28.96,79236.77,2.9,0.16823,0.00011,19.85028]
[1778864321886,28.96,79236.57,2.9,0.1682,0.00011,19.84826]
[1778864326921,28.96,79237.15,2.9,0.16826,0.00011,19.85306]
[1778864330538,28.96,79241.26,2.9,0.16871,0.00011,19.88819]
[1778864337757,28.96,79241.65,2.9,0.16875,0.00011,19.89109]
[1778864342752,28.96,79237.58,2.9,0.16829,0.00011,19.85553]
[1778864343317,28.96,79237.56,2.9,0.16829,0.00011,19.85529]
[1778864349078,28.96,79240.84,2.9,0.16865,0.00011,19.88292]
[1778864354113,28.96,79245.75,2.9,0.16918,0.00011,19.92454]
[1778864360158,28.96,79245.65,2.9,0.16916,0.00011,19.92275]
[1778864363182,28.96,79247.76,2.9,0.16938,0.00011,19.94057]
[1778864370228,28.96,79248.83,2.9,0.1695,0.00011,19.9495]
[1778864375264,28.96,79247.24,2.9,0.1693,0.00011,19.932]
[1778864377772,28.96,79247.61,2.9,0.16934,0.00011,19.93515]
[1778864378473,28.96,79248.37,2.9,0.16942,0.00011,19.94166]
[1778864381184,28.96,79259.02,2.9,0.1706,0.00011,20.03285]
[1778864386341,28.95,79261.44,2.9,0.17085,0.00011,20.05267]
[1778864391376,28.95,79267.55,2.9,0.17152,0.00011,20.1042]
[1778864397418,28.95,79268.37,2.9,0.17159,0.00011,20.10995]
[1778864399433,28.95,79268.33,2.9,0.17158,0.00011,20.10939]
[1778864399443,28.95,79268.22,2.9,0.17157,0.00011,20.10825]
[1778864400997,28.95,79268.22,2.9,0.17157,0.00011,20.10825]
[1778864401274,28.95,79268.16,2.9,0.17156,0.00011,20.10753]
[1778864401873,28.95,79268.16,2.9,0.17156,0.00011,20.10753]
[1778864401944,28.95,79268.16,2.9,0.17156,0.00011,20.10753]
[1778864401974,28.95,79260.22,2.9,0.17068,0.00011,20.03913]
[1778864402150,28.95,79260.22,2.9,0.17068,0.00011,20.03913]
[1778864402466,28.95,79260.22,2.9,0.17068,0.00011,20.03913]
[1778864402573,28.95,79260.22,2.9,0.17068,0.00011,20.03913]
[1778864403010,28.95,79252.64,2.9,0.16983,0.00011,19.97369]
[1778864403769,28.95,79252.64,2.9,0.16983,0.00011,19.97369]
[1778864404709,28.95,79251.12,2.9,0.16966,0.00011,19.96052]
[1778864404713,28.95,79250.29,2.9,0.16957,0.00011,19.95329]
[1778864405299,28.95,79250.29,2.9,0.16957,0.00011,19.95329]
[1778864405943,28.95,79250.29,2.9,0.16957,0.00011,19.95329]
[1778864405981,28.95,79244.06,2.9,0.16888,0.00011,19.89939]
[1778864406569,28.95,79244.06,2.9,0.16888,0.00011,19.89939]
[1778864406910,28.95,79244.08,2.9,0.16888,0.00011,19.89955]
[1778864409838,28.95,79242.13,2.9,0.16866,0.00011,19.88222]
[1778864410245,28.95,79243.14,2.9,0.16876,0.00011,19.89063]
[1778864410920,28.95,79242.88,2.9,0.16873,0.00011,19.88811]
[1778864413379,28.95,79243.33,2.9,0.16878,0.00011,19.89194]
[1778864413530,28.95,79243.18,2.9,0.16876,0.00011,19.89063]
[1778864415005,28.95,79243.18,2.9,0.16876,0.00011,19.89063]
[1778864415107,28.95,79240.6,2.9,0.16848,0.00011,19.86838]
[1778864417422,28.94,79240.47,2.9,0.16846,0.00011,19.86665]
[1778864417761,28.94,79240.4,2.9,0.16845,0.00011,19.86573]
[1778864422775,28.94,79236.0,2.9,0.16796,0.00011,19.82773]
[1778864423345,28.94,79235.72,2.9,0.16793,0.00011,19.8253]
[1778864423601,28.94,79233.07,2.9,0.16764,0.00011,19.80251]
[1778864425302,28.94,79233.03,2.9,0.16763,0.00011,19.80193]
[1778864425719,28.94,79233.03,2.9,0.16763,0.00011,19.80193]
[1778864428189,28.94,79233.08,2.9,0.16763,0.00011,19.80191]
[1778864428473,28.94,79233.08,2.9,0.16763,0.00011,19.80191]
[1778864428636,28.94,79238.27,2.9,0.16819,0.00011,19.8461]
[1778864433671,28.94,79242.38,2.9,0.16862,0.00011,19.8775]
[1778864438707,28.94,79243.27,2.9,0.16871,0.00011,19.88495]
[1778864439383,28.94,79243.27,2.9,0.16871,0.00011,19.88495]
[1778864441298,28.94,79244.13,2.9,0.16881,0.00011,19.89228]
[1778864441743,28.94,79244.13,2.9,0.16881,0.00011,19.89228]
[1778864441815,28.94,79239.9,2.9,0.16834,0.00011,19.85589]
[1778864442269,28.94,79239.9,2.9,0.16834,0.00011,19.85589]
[1778864442825,28.94,79239.9,2.9,0.16834,0.00011,19.85589]
[1778864444491,28.94,79233.85,2.9,0.16767,0.00011,19.80342]
[1778864444802,28.94,79233.85,2.9,0.16767,0.00011,19.80342]
[1778864446771,28.94,79233.95,2.9,0.16768,0.00011,19.80397]
[1778864446786,28.94,79235.12,2.9,0.1678,0.00011,19.81386]
[1778864451798,28.94,79240.81,2.9,0.16843,0.00011,19.86282]
[1778864454491,28.94,79240.39,2.9,0.16838,0.00011,19.85916]
[1778864454819,28.94,79240.26,2.9,0.16837,0.00011,19.85802]
[1778864459986,28.94,79236.32,2.9,0.16792,0.00011,19.82312]
[1778864466150,28.94,79235.15,2.9,0.16777,0.00011,19.81157]
[1778864468020,28.94,79231.25,2.9,0.16734,0.00011,19.77753]
[1778864473511,28.93,79228.6,2.9,0.16703,0.00011,19.75361]
[1778864473543,28.93,79228.6,2.9,0.16703,0.00011,19.75361]
[1778864473579,28.93,79228.6,2.9,0.16703,0.00011,19.75361]
[1778864473672,28.93,79228.6,2.9,0.16703,0.00011,19.75361]
[1778864473765,28.93,79228.6,2.9,0.16703,0.00011,19.75361]
[1778864474621,28.93,79218.74,2.9,0.16595,0.00011,19.66862]
[1778864474646,28.93,79218.74,2.9,0.16595,0.00011,19.66862]
[1778864479995,28.93,79212.83,2.9,0.1653,0.00011,19.61662]
[1778864480940,28.93,79212.83,2.9,0.1653,0.00011,19.61662]
[1778864481586,28.93,79215.69,2.9,0.1656,0.00011,19.64104]
[1778864481967,28.93,79215.69,2.9,0.1656,0.00011,19.64104]
[1778864482667,28.93,79218.35,2.9,0.16589,0.00011,19.66387]
[1778864482903,28.93,79218.35,2.9,0.16589,0.00011,19.66387]
[1778864483209,28.93,79226.08,2.9,0.16674,0.00011,19.73028]
[1778864484737,28.93,79233.89,2.9,0.16759,0.00011,19.79739]
[1778864484923,28.93,79233.89,2.9,0.16759,0.00011,19.79739]
[1778864485000,28.93,79233.89,2.9,0.16759,0.00011,19.79739]
[1778864488422,28.93,79237.67,2.9,0.168,0.00011,19.82907]
[1778864489060,28.93,79240.81,2.9,0.16834,0.00011,19.85585]
[1778864490923,28.93,79242.71,2.9,0.16855,0.00011,19.87217]
[1778864493820,28.93,79244.09,2.9,0.16867,0.00011,19.88011]
[1778864497772,28.93,79257.89,2.9,0.17019,0.00011,19.99848]
[1778864501043,28.93,79264.1,2.9,0.17088,0.00011,20.05155]
[1778864505659,28.93,79262.43,2.9,0.17068,0.00011,20.03649]
[1778864507314,28.93,79256.32,2.9,0.17,0.00011,19.98341]
[1778864507428,28.93,79256.32,2.9,0.17,0.00011,19.98341]
[1778864508197,28.93,79253.67,2.9,0.1697,0.00011,19.96021]
[1778864510582,28.92,79252.33,2.9,0.16955,0.00011,19.94824]
[1778864511036,28.92,79252.33,2.9,0.16955,0.00011,19.94824]
[1778864511305,28.92,79251.42,2.9,0.16943,0.00011,19.93956]
[1778864516835,28.92,79246.16,2.9,0.16883,0.00011,19.89282]
[1778864519806,28.92,79242.11,2.9,0.16837,0.00011,19.85695]
[1778864520344,28.92,79240.88,2.9,0.16823,0.00011,19.84577]
[1778864520525,28.92,79240.88,2.9,0.16823,0.00011,19.84577]
[1778864523008,28.92,79234.34,2.9,0.16751,0.00011,19.78921]
[1778864528047,28.92,79230.92,2.9,0.16712,0.00011,19.75886]
[1778864530684,28.92,79230.43,2.9,0.16706,0.00011,19.75412]
[1778864530691,28.92,79230.43,2.9,0.16706,0.00011,19.75412]
[1778864536834,28.92,79223.6,2.9,0.16631,0.00011,19.69483]
[1778864539284,28.92,79224.22,2.9,0.16637,0.00011,19.70004]
[1778864539348,28.92,79224.22,2.9,0.16637,0.00011,19.70004]
[1778864544449,28.91,79226.2,2.9,0.16658,0.00011,19.71642]
[1778864547572,28.91,79226.79,2.9,0.16664,0.00011,19.72136]
[1778864547608,28.91,79226.79,2.9,0.16664,0.00011,19.72136]
[1778864547623,28.91,79226.79,2.9,0.16664,0.00011,19.72136]
[1778864548634,28.91,79226.2,2.9,0.16658,0.00011,19.7162]
[1778864548643,28.91,79226.2,2.9,0.16658,0.00011,19.7162]
[1778864548886,28.91,79226.2,2.9,0.16658,0.00011,19.7162]
[1778864549359,28.91,79234.88,2.9,0.16753,0.00011,19.79085]
[1778864552104,28.91,79240.96,2.9,0.16819,0.00011,19.84274]
[1778864552778,28.91,79241.14,2.9,0.16818,0.00011,19.84032]
[1778864555853,28.91,79228.59,2.9,0.1668,0.00011,19.73171]
[1778864559359,28.91,79228.6,2.9,0.16679,0.00011,19.73141]
[1778864564195,28.91,79228.92,2.9,0.16682,0.00011,19.73379]
[1778864564474,28.91,79229.43,2.9,0.16688,0.00011,19.73809]
[1778864567153,28.91,79238.58,2.9,0.16788,0.00011,19.81659]
[1778864567255,28.91,79238.58,2.9,0.16788,0.00011,19.81659]
[1778864567461,28.91,79239.84,2.9,0.16801,0.00011,19.82722]
[1778864570236,28.91,79240.53,2.9,0.16808,0.00011,19.83265]
[1778864571108,28.91,79240.53,2.9,0.16808,0.00011,19.83265]
[1778864571151,28.91,79241.38,2.9,0.16817,0.00011,19.8395]
[1778864576677,28.91,79243.95,2.9,0.16844,0.00011,19.86023]
[1778864578442,28.91,79243.95,2.9,0.16844,0.00011,19.86023]
[1778864578691,28.91,79243.96,2.9,0.16843,0.00011,19.85983]
[1778864584196,28.9,79244.7,2.9,0.1685,0.00011,19.86502]
[1778864584202,28.9,79244.7,2.9,0.1685,0.00011,19.86502]
[1778864586445,28.9,79238.31,2.9,0.16778,0.00011,19.80919]
[1778864588399,28.9,79235.79,2.9,0.1675,0.00011,19.78705]
[1778864590742,28.9,79235.13,2.9,0.16742,0.00011,19.78098]
[1778864590743,28.9,79235.13,2.9,0.16742,0.00011,19.78098]
[1778864591185,28.9,79235.13,2.9,0.16742,0.00011,19.78098]
[1778864592799,28.9,79234.02,2.9,0.16729,0.00011,19.77093]
[1778864593482,28.9,79234.02,2.9,0.16729,0.00011,19.77065]
[1778864596296,28.9,79233.17,2.9,0.16719,0.00011,19.76248]
[1778864596402,28.9,79233.17,2.9,0.16719,0.00011,19.76248]
[1778864596881,28.9,79233.17,2.9,0.16719,0.00011,19.76248]
[1778864596902,28.9,79233.17,2.9,0.16719,0.00011,19.76248]
[1778864598512,28.9,79219.68,2.9,0.1657,0.00011,19.64561]
[1778864599134,28.9,79219.68,2.9,0.1657,0.00011,19.64561]
[1778864599207,28.9,79219.68,2.9,0.1657,0.00011,19.64561]
[1778864604873,28.89,79218.22,2.9,0.16552,0.00011,19.63124]
[1778864608794,28.89,79218.44,2.9,0.16554,0.00011,19.63266]
[1778864612864,28.89,79218.44,2.9,0.16553,0.00011,19.63219]
[1778864613416,28.89,79218.44,2.9,0.16549,0.00011,19.62748]
[1778864614251,28.89,79218.44,2.9,0.16549,0.00011,19.62748]
[1778864619340,28.89,79218.4,2.9,0.16548,0.00011,19.62646]
[1778864625014,28.89,79220.83,2.9,0.16572,0.00011,19.64538]
[1778864625495,28.89,79220.83,2.9,0.16572,0.00011,19.64538]
[1778864625875,28.89,79220.83,2.9,0.16572,0.00011,19.64538]
[1778864629461,28.89,79220.74,2.9,0.1657,0.00011,19.64365]
[1778864630380,28.89,79220.86,2.9,0.16571,0.00011,19.64445]
[1778864630857,28.89,79220.86,2.9,0.16571,0.00011,19.64445]
[1778864636091,28.88,79218.38,2.9,0.16542,0.00011,19.62177]
[1778864641126,28.88,79217.6,2.9,0.16532,0.00011,19.61412]
[1778864642828,28.88,79217.6,2.9,0.16532,0.00011,19.61412]
[1778864643140,28.88,79216.91,2.9,0.16524,0.00011,19.60787]
[1778864643875,28.88,79216.91,2.9,0.16524,0.00011,19.60787]
[1778864649182,28.88,79212.49,2.9,0.16475,0.00011,19.56914]
[1778864654217,28.88,79212.33,2.9,0.16473,0.00011,19.56736]
[1778864659252,28.88,79216.17,2.9,0.16515,0.00011,19.60032]
[1778864663461,28.88,79217.24,2.9,0.16526,0.00011,19.60955]
[1778864664165,28.88,79217.24,2.9,0.16526,0.00011,19.60955]
[1778864664287,28.88,79228.67,2.9,0.16651,0.00011,19.70805]
[1778864667559,28.88,79238.76,2.9,0.16762,0.00011,19.79482]
[1778864671161,28.88,79241.51,2.9,0.16791,0.00011,19.81808]
[1778864672503,28.88,79232.75,2.9,0.16692,0.00011,19.73858]
[1778864674166,28.88,79232.28,2.9,0.16687,0.00011,19.73445]
[1778864678244,28.88,79231.34,2.9,0.16676,0.00011,19.72616]
[1778864681138,28.88,79231.4,2.9,0.16677,0.00011,19.72652]
[1778864686011,28.88,79231.37,2.9,0.16676,0.00011,19.72598]
[1778864686045,28.88,79231.37,2.9,0.16676,0.00011,19.72598]
[1778864686735,28.88,79231.26,2.9,0.16675,0.00011,19.72494]
[1778864687032,28.88,79231.26,2.9,0.16675,0.00011,19.72494]
[1778864688880,28.88,79218.04,2.9,0.1653,0.00011,19.61069]
[1778864691087,28.88,79216.59,2.9,0.16514,0.00011,19.59803]
[1778864695582,28.88,79223.41,2.9,0.16589,0.00011,19.657]
[1778864700949,28.88,79227.32,2.9,0.16631,0.00011,19.69073]
[1778864705731,28.88,79225.99,2.9,0.16617,0.00011,19.67914]
[1778864705891,28.88,79225.99,2.9,0.16617,0.00011,19.67914]
[1778864706029,28.88,79225.99,2.9,0.16617,0.00011,19.67914]
[1778864706089,28.88,79225.99,2.9,0.16617,0.00011,19.67914]
[1778864707189,28.88,79226.83,2.9,0.16626,0.00011,19.68633]
[1778864708904,28.88,79239.72,2.9,0.16767,0.00011,19.7973]
[1778864710265,28.88,79239.07,2.9,0.1676,0.00011,19.79152]
[1778864710302,28.88,79240.31,2.9,0.16773,0.00011,19.80204]
[1778864714466,28.88,79239.99,2.9,0.16769,0.00011,19.7989]
[1778864714803,28.88,79239.32,2.9,0.16761,0.00011,19.7928]
[1778864716053,28.88,79239.32,2.9,0.16761,0.00011,19.7928]
[1778864721693,28.87,79240.51,2.9,0.16773,0.00011,19.80172]
[1778864724081,28.87,79240.4,2.9,0.16771,0.00011,19.80055]
[1778864729155,28.87,79232.13,2.9,0.16679,0.00011,19.7285]
[1778864730944,28.87,79228.49,2.9,0.16639,0.00011,19.69685]
[1778864731075,28.87,79228.49,2.9,0.16639,0.00011,19.69685]
[1778864731574,28.87,79227.2,2.9,0.16622,0.00011,19.68192]
[1778864732330,28.87,79227.2,2.9,0.16622,0.00011,19.68192]
[1778864732553,28.87,79218.3,2.9,0.16525,0.00011,19.60503]
[1778864735811,28.87,79214.53,2.9,0.16483,0.00011,19.57215]
[1778864737091,28.87,79214.18,2.9,0.16479,0.00011,19.56882]
[1778864740577,28.87,79213.29,2.9,0.16469,0.00011,19.56055]
[1778864743834,28.87,79213.28,2.9,0.16468,0.00011,19.56002]
[1778864747927,28.87,79219.2,2.9,0.16532,0.00011,19.61064]
[1778864748376,28.87,79219.2,2.9,0.16532,0.00011,19.61064]
[1778864748455,28.87,79217.54,2.9,0.16514,0.00011,19.59639]
[1778864748466,28.87,79217.54,2.9,0.16514,0.00011,19.59639]
[1778864748826,28.87,79217.54,2.9,0.16514,0.00011,19.59639]
[1778864750337,28.87,79223.56,2.9,0.1658,0.00011,19.64837]
[1778864755932,28.87,79230.81,2.9,0.16659,0.00011,19.71052]
[1778864757138,28.87,79230.81,2.9,0.16659,0.00011,19.71052]
[1778864760311,28.87,79231.99,2.9,0.16671,0.00011,19.72036]
[1778864760884,28.87,79232.3,2.9,0.16674,0.00011,19.72291]
[1778864761203,28.87,79232.3,2.9,0.16674,0.00011,19.72291]
[1778864763767,28.87,79236.87,2.9,0.16724,0.00011,19.76181]
[1778864763771,28.87,79236.87,2.9,0.16724,0.00011,19.76181]
[1778864763776,28.87,79236.87,2.9,0.16724,0.00011,19.76181]
[1778864764322,28.87,79240.48,2.9,0.16763,0.00011,19.79274]
[1778864764850,28.87,79240.48,2.9,0.16763,0.00011,19.79274]
[1778864764960,28.87,79240.48,2.9,0.16763,0.00011,19.79274]
[1778864765088,28.87,79240.48,2.9,0.16763,0.00011,19.79274]
[1778864768689,28.86,79256.27,2.9,0.16937,0.00011,19.92819]
[1778864770614,28.86,79266.98,2.9,0.17056,0.00011,20.02045]
[1778864770731,28.86,79266.98,2.9,0.17056,0.00011,20.02045]
[1778864770739,28.86,79266.98,2.9,0.17056,0.00011,20.02045]
[1778864770791,28.86,79266.98,2.9,0.17056,0.00011,20.02045]
[1778864771450,28.86,79285.73,2.9,0.17265,0.00011,20.18182]
[1778864773609,28.86,79290.01,2.9,0.17312,0.00011,20.2179]
[1778864778709,28.86,79290.78,2.9,0.17318,0.00011,20.2224]
[1778864779379,28.86,79290.78,2.9,0.17318,0.00011,20.2224]
[1778864781734,28.86,79302.65,2.9,0.1745,0.00011,20.32317]
[1778864783070,28.86,79308.52,2.9,0.17515,0.00011,20.3731]
[1778864783419,28.86,79308.52,2.9,0.17515,0.00011,20.3731]
[1778864783387,28.86,79325.36,2.9,0.17706,0.00011,20.5175]
[1778864783832,28.86,79325.36,2.9,0.17706,0.00011,20.5175]
[1778864784089,28.86,79325.36,2.9,0.17706,0.00011,20.5175]
[1778864784852,28.86,79321.18,2.9,0.17658,0.00011,20.48112]
[1778864786134,28.85,79319.51,2.9,0.17638,0.00011,20.46617]
[1778864787638,28.85,79326.08,2.9,0.17711,0.00011,20.5217]
[1778864791514,28.85,79323.11,2.9,0.17672,0.00011,20.49017]
[1778864792531,28.85,79315.85,2.9,0.17588,0.00011,20.4269]
[1778864792730,28.85,79315.85,2.9,0.17588,0.00011,20.4269]
[1778864792801,28.85,79315.85,2.9,0.17588,0.00011,20.4269]
[1778864793089,28.85,79315.85,2.9,0.17588,0.00011,20.4269]
[1778864793261,28.85,79315.85,2.9,0.17588,0.00011,20.4269]
[1778864793476,28.85,79315.85,2.9,0.17588,0.00011,20.4269]
[1778864795721,28.84,79305.71,2.9,0.17471,0.00011,20.33764]
[1778864795727,28.84,79305.71,2.9,0.17471,0.00011,20.33764]
[1778864795742,28.84,79305.71,2.9,0.17471,0.00011,20.33764]
[1778864795743,28.84,79305.71,2.9,0.17471,0.00011,20.33764]
[1778864796306,28.84,79305.71,2.9,0.17471,0.00011,20.33764]
[1778864796433,28.84,79305.71,2.9,0.17471,0.00011,20.33764]
[1778864796453,28.84,79297.69,2.9,0.17379,0.00011,20.26798]
[1778864797411,28.84,79297.69,2.9,0.17379,0.00011,20.26798]
[1778864797834,28.84,79294.42,2.9,0.17336,0.00011,20.23493]
[1778864798249,28.83,79299.07,2.9,0.17381,0.00011,20.26959]
[1778864798906,28.83,79299.07,2.9,0.17381,0.00011,20.26959]
[1778864801434,28.81,79298.27,2.9,0.17358,0.00011,20.25189]
[1778864802277,28.8,79299.7,2.9,0.17362,0.00011,20.25549]
[1778864803161,28.8,79299.7,2.9,0.17362,0.00011,20.25549]
[1778864803290,28.79,79296.73,2.9,0.17322,0.00011,20.22543]
[1778864803841,28.79,79296.73,2.9,0.17322,0.00011,20.22543]
[1778864804744,28.78,79288.7,2.9,0.17221,0.00011,20.14784]
[1778864804756,28.78,79288.7,2.9,0.17221,0.00011,20.14784]
[1778864804774,28.78,79288.7,2.9,0.17221,0.00011,20.14784]
[1778864804784,28.78,79288.7,2.9,0.17221,0.00011,20.14784]
[1778864805437,28.78,79288.7,2.9,0.17221,0.00011,20.14784]
[1778864806586,28.77,79281.21,2.9,0.17127,0.00011,20.07535]
[1778864807943,28.76,79279.69,2.9,0.17109,0.00011,20.0616]
[1778864809386,28.76,79276.56,2.9,0.17073,0.00011,20.03396]
[1778864809459,28.76,79276.56,2.9,0.17073,0.00011,20.03396]
[1778864810629,28.76,79274.6,2.9,0.1705,0.00011,20.01598]
[1778864812470,28.76,79279.32,2.9,0.17102,0.00011,20.05627]
[1778864812774,28.76,79281.07,2.9,0.17121,0.00011,20.07082]
[1778864813562,28.76,79282.46,2.9,0.17135,0.00011,20.08224]
[1778864817217,28.76,79278.65,2.9,0.17091,0.00011,20.04818]
[1778864818660,28.76,79277.55,2.9,0.17078,0.00011,20.03788]
[1778864821418,28.76,79280.16,2.9,0.17106,0.00011,20.05968]
[1778864821426,28.75,79284.26,2.9,0.17152,0.00011,20.09472]
[1778864826449,28.75,79285.72,2.9,0.17166,0.00011,20.10602]
[1778864831435,28.75,79285.36,2.9,0.17161,0.00011,20.10188]
[1778864831484,28.75,79285.85,2.9,0.17166,0.00011,20.10588]
[1778864831720,28.75,79285.85,2.9,0.17166,0.00011,20.10588]
[1778864831791,28.75,79285.85,2.9,0.17166,0.00011,20.10588]
[1778864832491,28.75,79295.07,2.9,0.17269,0.00011,20.18533]
[1778864835312,28.75,79299.23,2.9,0.17315,0.00011,20.22055]
[1778864835454,28.75,79299.23,2.9,0.17315,0.00011,20.22055]
[1778864840987,28.75,79289.93,2.9,0.17208,0.00011,20.13843]
[1778864842131,28.75,79290.86,2.9,0.17218,0.00011,20.14593]
[1778864843025,28.75,79290.86,2.9,0.17217,0.00011,20.14566]
[1778864843032,28.75,79290.86,2.9,0.17217,0.00011,20.14566]
[1778864843355,28.75,79290.86,2.9,0.17217,0.00011,20.14566]
[1778864843525,28.75,79290.86,2.9,0.17217,0.00011,20.14566]
[1778864843375,28.74,79287.9,2.9,0.17184,0.00011,20.11983]
[1778864843844,28.74,79287.9,2.9,0.17184,0.00011,20.11983]
[1778864846481,28.74,79278.1,2.9,0.17073,0.00011,20.03459]
[1778864847934,28.74,79276.62,2.9,0.17056,0.00011,20.02144]
[1778864850609,28.74,79274.21,2.9,0.17028,0.00011,19.99955]
[1778864851403,28.74,79279.22,2.9,0.17081,0.00011,20.03866]
[1778864851789,28.74,79279.22,2.9,0.17081,0.00011,20.03866]
[1778864851921,28.74,79279.22,2.9,0.17081,0.00011,20.03866]
[1778864855048,28.74,79289.3,2.9,0.17193,0.00011,20.12519]
[1778864861108,28.74,79289.45,2.9,0.17193,0.00011,20.12526]
[1778864866821,28.74,79285.98,2.9,0.17152,0.00011,20.09353]
[1778864871783,28.73,79282.87,2.9,0.17116,0.00011,20.0656]
[1778864871789,28.73,79282.87,2.9,0.17116,0.00011,20.0656]
[1778864872489,28.73,79282.87,2.9,0.17116,0.00011,20.0656]
[1778864872095,28.73,79282.11,2.9,0.17107,0.00011,20.05882]
[1778864874200,28.73,79272.85,2.9,0.17003,0.00011,19.97828]
[1778864874204,28.73,79272.85,2.9,0.17003,0.00011,19.97828]
[1778864874893,28.73,79266.59,2.9,0.16933,0.00011,19.92381]
[1778864875506,28.73,79266.59,2.9,0.16933,0.00011,19.92381]
[1778864876706,28.73,79257.78,2.9,0.16834,0.00011,19.84715]
[1778864878839,28.73,79256.77,2.9,0.16822,0.00011,19.83787]
[1778864878864,28.73,79256.77,2.9,0.16822,0.00011,19.83787]
[1778864880598,28.73,79251.82,2.9,0.16767,0.00011,19.79456]
[1778864881431,28.73,79251.82,2.9,0.16767,0.00011,19.79456]
[1778864889217,28.73,79253.58,2.9,0.16785,0.00011,19.80833]
[1778864891140,28.73,79253.74,2.9,0.16786,0.00011,19.8091]
[1778864896946,28.72,79261.72,2.9,0.16872,0.00011,19.87657]
[1778864907534,28.72,79261.57,2.9,0.16869,0.00011,19.87474]
[1778864913369,28.72,79261.05,2.9,0.16857,0.00011,19.86298]
[1778864914147,28.72,79260.86,2.9,0.16854,0.00011,19.86106]
[1778864917522,28.72,79272.06,2.9,0.16978,0.00011,19.95752]
[1778864924138,28.71,79274.74,2.9,0.17006,0.00011,19.97889]
[1778864924915,28.71,79274.74,2.9,0.17006,0.00011,19.97889]
[1778864930271,28.71,79275.37,2.9,0.17011,0.00011,19.98298]
[1778864934468,28.71,79275.51,2.9,0.17011,0.00011,19.98314]
[1778864935322,28.71,79275.49,2.9,0.1701,0.00011,19.9827]
[1778864935398,28.71,79275.49,2.9,0.1701,0.00011,19.9827]
[1778864935475,28.71,79278.07,2.9,0.17039,0.00011,20.00481]
[1778864937965,28.71,79284.82,2.9,0.17114,0.00011,20.06291]
[1778864937995,28.71,79284.82,2.9,0.17114,0.00011,20.06291]
[1778864938236,28.71,79277.47,2.9,0.17031,0.00011,19.99903]
[1778864940562,28.71,79272.18,2.9,0.16972,0.00011,19.95275]
[1778864941208,28.71,79271.23,2.9,0.16961,0.00011,19.94414]
[1778864943618,28.71,79280.42,2.9,0.17063,0.00011,20.0232]
[1778864949314,28.7,79283.47,2.9,0.17094,0.00011,20.04767]
[1778864953598,28.7,79281.51,2.9,0.17071,0.00011,20.02989]
[1778864954684,28.7,79277.64,2.9,0.17027,0.00011,19.99579]
[1778864955953,28.7,79275.62,2.9,0.17004,0.00011,19.97787]
[1778864958449,28.7,79271.45,2.9,0.16956,0.00011,19.94097]
[1778864960659,28.7,79271.56,2.9,0.16957,0.00011,19.94123]
[1778864966806,28.7,79262.22,2.9,0.1685,0.00011,19.85807]
[1778864969813,28.69,79264.37,2.9,0.16873,0.00011,19.8759]
[1778864975080,28.69,79274.99,2.9,0.16986,0.00011,19.96221]
[1778864980532,28.69,79263.41,2.9,0.16854,0.00011,19.86]
[1778864981924,28.69,79262.99,2.9,0.16849,0.00011,19.85608]
[1778864987581,28.69,79262.05,2.9,0.16837,0.00011,19.84627]
[1778864991197,28.68,79261.94,2.9,0.16835,0.00011,19.84451]
[1778864991368,28.68,79261.94,2.9,0.16835,0.00011,19.84451]
[1778864996645,28.68,79260.97,2.9,0.16822,0.00011,19.83453]
[1778864998904,28.68,79262.19,2.9,0.16835,0.00011,19.8446]
[1778865001122,28.68,79270.69,2.9,0.16928,0.00011,19.9177]
[1778865003726,28.68,79267.35,2.9,0.1689,0.00011,19.88761]
[1778865006099,28.68,79265.27,2.9,0.16866,0.00011,19.86895]
[1778865006185,28.68,79265.27,2.9,0.16866,0.00011,19.86895]
[1778865007823,28.68,79251.8,2.9,0.16716,0.00011,19.75162]
[1778865008758,28.68,79251.8,2.9,0.16716,0.00011,19.75162]
[1778865009121,28.68,79251.8,2.9,0.16716,0.00011,19.75162]
[1778865009811,28.68,79249.27,2.9,0.16687,0.00011,19.72944]
[1778865010824,28.68,79257.75,2.9,0.16781,0.00011,19.80304]
[1778865010895,28.68,79257.75,2.9,0.16781,0.00011,19.80304]
[1778865016785,28.67,79265.93,2.9,0.1687,0.00011,19.87251]
[1778865019954,28.67,79265.26,2.9,0.16862,0.00011,19.86626]
[1778865026518,28.67,79267.38,2.9,0.16884,0.00011,19.88345]
[1778865031891,28.67,79272.29,2.9,0.16935,0.00011,19.92135]
[1778865033558,28.67,79272.29,2.9,0.16935,0.00011,19.92135]
[1778865033593,28.67,79272.39,2.9,0.16936,0.00011,19.922]
[1778865036690,28.67,79277.4,2.9,0.16992,0.00011,19.96553]
[1778865037153,28.67,79278.1,2.9,0.16999,0.00011,19.97127]
[1778865037254,28.67,79278.18,2.9,0.17,0.00011,19.97177]
[1778865037881,28.67,79278.18,2.9,0.17,0.00011,19.97177]
[1778865042972,28.67,79267.5,2.9,0.16878,0.00011,19.87731]
[1778865045357,28.67,79266.85,2.9,0.16871,0.00011,19.87137]
[1778865050795,28.66,79258.15,2.9,0.16772,0.00011,19.79434]
[1778865050812,28.66,79258.15,2.9,0.16772,0.00011,19.79434]
[1778865050865,28.66,79258.15,2.9,0.16772,0.00011,19.79434]
[1778865050931,28.66,79258.15,2.9,0.16772,0.00011,19.79434]
[1778865050994,28.66,79258.15,2.9,0.16772,0.00011,19.79434]
[1778865052802,28.66,79247.11,2.9,0.16649,0.00011,19.69811]
[1778865053616,28.66,79247.11,2.9,0.16649,0.00011,19.69811]
[1778865055781,28.66,79246.19,2.9,0.16639,0.00011,19.68984]
[1778865057855,28.66,79245.29,2.9,0.16629,0.00011,19.68197]
[1778865063112,28.66,79251.8,2.9,0.16701,0.00011,19.7383]
[1778865068147,28.66,79252.75,2.9,0.1671,0.00011,19.74593]
[1778865072580,28.66,79252.9,2.9,0.16711,0.00011,19.74683]
[1778865072786,28.66,79252.9,2.9,0.16711,0.00011,19.74683]
[1778865075594,28.66,79262.66,2.9,0.16819,0.00011,19.83105]
[1778865075602,28.66,79262.66,2.9,0.16819,0.00011,19.83105]
[1778865081131,28.66,79264.96,2.9,0.16842,0.00011,19.84934]
[1778865086273,28.65,79263.03,2.9,0.16818,0.00011,19.83068]
[1778865086910,28.65,79263.03,2.9,0.16818,0.00011,19.83068]
[1778865093322,28.65,79267.4,2.9,0.16862,0.00011,19.86289]
[1778865094712,28.65,79267.4,2.9,0.16862,0.00011,19.86289]
[1778865096616,28.65,79270.06,2.9,0.16891,0.00011,19.88536]
[1778865098192,28.65,79273.03,2.9,0.16923,0.00011,19.91046]
[1778865098704,28.65,79273.03,2.9,0.16923,0.00011,19.91046]
[1778865101037,28.65,79280.82,2.9,0.17008,0.00011,19.97685]
[1778865106413,28.64,79278.16,2.9,0.16975,0.00011,19.95112]
[1778865108617,28.64,79278.16,2.9,0.16975,0.00011,19.95112]
[1778865110521,28.64,79268.51,2.9,0.16866,0.00011,19.86613]
[1778865116707,28.64,79265.68,2.9,0.16832,0.00011,19.83989]
[1778865121213,28.64,79263.6,2.9,0.16807,0.00011,19.82061]
[1778865121224,28.64,79263.6,2.9,0.16807,0.00011,19.82061]
[1778865123722,28.64,79263.96,2.9,0.16811,0.00011,19.82331]
[1778865129579,28.64,79260.81,2.9,0.16774,0.00011,19.79463]
[1778865129902,28.64,79260.81,2.9,0.16774,0.00011,19.79463]
[1778865132748,28.63,79260.36,2.9,0.16769,0.00011,19.79038]
[1778865132895,28.63,79260.8,2.9,0.16773,0.00011,19.79403]
[1778865133005,28.63,79260.8,2.9,0.16773,0.00011,19.79403]
[1778865133336,28.63,79260.8,2.9,0.16773,0.00011,19.79403]
[1778865133607,28.63,79273.37,2.9,0.16913,0.00011,19.90316]
[1778865134725,28.63,79273.37,2.9,0.16913,0.00011,19.90316]
[1778865136702,28.63,79278.67,2.9,0.16972,0.00011,19.94865]
[1778865141151,28.63,79279.35,2.9,0.16977,0.00011,19.95289]
[1778865145977,28.63,79279.42,2.9,0.16976,0.00011,19.95178]
[1778865151655,28.63,79279.95,2.9,0.16979,0.00011,19.95454]
[1778865158782,28.62,79281.84,2.9,0.16994,0.00011,19.96404]
[1778865163817,28.62,79282.46,2.9,0.16998,0.00011,19.96732]
[1778865168852,28.61,79282.03,2.9,0.1699,0.00011,19.96145]
[1778865169064,28.61,79282.03,2.9,0.1699,0.00011,19.96145]
[1778865169068,28.61,79282.03,2.9,0.1699,0.00011,19.96145]
[1778865169107,28.61,79282.03,2.9,0.1699,0.00011,19.96145]
[1778865175268,28.61,79272.46,2.9,0.16881,0.00011,19.87629]
[1778865179390,28.61,79272.2,2.9,0.16876,0.00011,19.87254]
[1778865179423,28.61,79272.2,2.9,0.16876,0.00011,19.87254]
[1778865183227,28.61,79272.74,2.9,0.1688,0.00011,19.87576]
[1778865183298,28.61,79272.74,2.9,0.1688,0.00011,19.87576]
[1778865185011,28.6,79270.99,2.9,0.16859,0.00011,19.8595]
[1778865188431,28.6,79268.55,2.9,0.16831,0.00011,19.83744]
[1778865188537,28.6,79268.55,2.9,0.16831,0.00011,19.83744]
[1778865188558,28.6,79268.55,2.9,0.16831,0.00011,19.83744]
[1778865188749,28.6,79268.46,2.9,0.16829,0.00011,19.83639]
[1778865188969,28.6,79268.46,2.9,0.16829,0.00011,19.83639]
[1778865189034,28.6,79268.46,2.9,0.16829,0.00011,19.83639]
[1778865189150,28.6,79268.46,2.9,0.16829,0.00011,19.83639]
[1778865189359,28.6,79268.46,2.9,0.16829,0.00011,19.83639]
[1778865189720,28.6,79268.46,2.9,0.16829,0.00011,19.83639]
[1778865189801,28.6,79248.45,2.9,0.16607,0.00011,19.66187]
[1778865192239,28.6,79239.41,2.9,0.16506,0.00011,19.58252]
[1778865192288,28.6,79239.41,2.9,0.16506,0.00011,19.58252]
[1778865192706,28.6,79239.41,2.9,0.16506,0.00011,19.58252]
[1778865193740,28.6,79236.33,2.9,0.16472,0.00011,19.55541]
[1778865197454,28.6,79228.35,2.9,0.16383,0.00011,19.48514]
[1778865197948,28.6,79228.53,2.9,0.16385,0.00011,19.48651]
[1778865203093,28.6,79228.09,2.9,0.16379,0.00011,19.48173]
[1778865206483,28.6,79221.33,2.9,0.16304,0.00011,19.42253]
[1778865206531,28.6,79221.33,2.9,0.16304,0.00011,19.42253]
[1778865207968,28.6,79214.41,2.9,0.16228,0.00011,19.36195]
[1778865209401,28.6,79211.44,2.9,0.16196,0.00011,19.3361]
[1778865212194,28.6,79212.14,2.9,0.16201,0.00011,19.33827]
[1778865212203,28.6,79212.14,2.9,0.16201,0.00011,19.33827]
[1778865214952,28.6,79210.82,2.9,0.16187,0.00011,19.32681]
[1778865214994,28.6,79210.82,2.9,0.16187,0.00011,19.32681]
[1778865215071,28.6,79210.82,2.9,0.16187,0.00011,19.32681]
[1778865216517,28.6,79205.96,2.9,0.16134,0.00011,19.28431]
[1778865217424,28.6,79202.58,2.9,0.16097,0.00011,19.25473]
[1778865221158,28.6,79201.53,2.9,0.16085,0.00011,19.24531]
[1778865227262,28.59,79204.18,2.9,0.16113,0.00011,19.26766]
[1778865232297,28.59,79204.66,2.9,0.16117,0.00011,19.27141]
[1778865234463,28.59,79204.49,2.9,0.16115,0.00011,19.26981]
[1778865237461,28.59,79207.74,2.9,0.1615,0.00011,19.29773]
[1778865241081,28.59,79207.59,2.9,0.16148,0.00011,19.29579]
[1778865242790,28.59,79208.09,2.9,0.16153,0.00011,19.29997]
[1778865248409,28.59,79208.7,2.9,0.16158,0.00011,19.30427]
[1778865249868,28.59,79208.7,2.9,0.16158,0.00011,19.30427]
[1778865254873,28.59,79204.16,2.9,0.16108,0.00011,19.26417]
[1778865257766,28.59,79203.53,2.9,0.16101,0.00011,19.25828]
[1778865259828,28.59,79203.91,2.9,0.16105,0.00011,19.26131]
[1778865263953,28.59,79204.0,2.9,0.16105,0.00011,19.26141]
[1778865266017,28.59,79204.02,2.9,0.16105,0.00011,19.26121]
[1778865269932,28.59,79202.87,2.9,0.16091,0.00011,19.25045]
[1778865274684,28.59,79203.55,2.9,0.16095,0.00011,19.2519]
[1778865275865,28.58,79205.85,2.9,0.1612,0.00011,19.27155]
[1778865279989,28.58,79214.07,2.9,0.16209,0.00011,19.34299]
[1778865289701,28.58,79218.82,2.9,0.16259,0.00011,19.38344]
[1778865294736,28.58,79229.81,2.9,0.16378,0.00011,19.47811]
[1778865299771,28.58,79229.45,2.9,0.16373,0.00011,19.47388]
[1778865301012,28.58,79229.45,2.9,0.16373,0.00011,19.47388]
[1778865301210,28.58,79229.53,2.9,0.16374,0.00011,19.47437]
[1778865301785,28.58,79230.95,2.9,0.16389,0.00011,19.48653]
[1778865303160,28.58,79231.1,2.9,0.1639,0.00011,19.48761]
[1778865303906,28.58,79230.14,2.9,0.16379,0.00011,19.47903]
[1778865309917,28.58,79231.08,2.9,0.16388,0.00011,19.48621]
[1778865311712,28.58,79232.18,2.9,0.164,0.00011,19.49539]
[1778865311855,28.58,79232.7,2.9,0.16405,0.00011,19.49971]
[1778865313313,28.58,79233.66,2.9,0.16416,0.00011,19.50787]
[1778865313869,28.58,79237.18,2.9,0.16454,0.00011,19.53832]
[1778865315190,28.58,79238.48,2.9,0.16468,0.00011,19.54938]
[1778865321163,28.57,79239.69,2.9,0.1648,0.00011,19.55905]
[1778865326962,28.57,79239.72,2.9,0.16479,0.00011,19.55795]
[1778865327913,28.57,79239.72,2.9,0.16479,0.00011,19.55795]
[1778865331366,28.57,79242.4,2.9,0.16507,0.00011,19.58029]
[1778865331560,28.57,79242.4,2.9,0.16507,0.00011,19.58029]
[1778865337032,28.57,79246.13,2.9,0.16543,0.00011,19.60727]
[1778865340744,28.57,79251.42,2.9,0.16601,0.00011,19.65238]
[1778865340782,28.57,79251.42,2.9,0.16601,0.00011,19.65238]
[1778865341060,28.57,79257.35,2.9,0.16666,0.00011,19.70366]
[1778865342368,28.57,79260.08,2.9,0.16696,0.00011,19.72721]
[1778865343300,28.56,79255.41,2.9,0.16644,0.00011,19.68628]
[1778865343732,28.56,79255.41,2.9,0.16644,0.00011,19.68628]
[1778865344477,28.56,79253.6,2.9,0.16623,0.00011,19.67018]
[1778865344958,28.56,79253.6,2.9,0.16623,0.00011,19.67018]
[1778865345011,28.56,79253.6,2.9,0.16623,0.00011,19.66987]
[1778865350926,28.56,79253.82,2.9,0.16624,0.00011,19.6705]
[1778865356166,28.56,79254.08,2.9,0.16623,0.00011,19.67031]
[1778865361922,28.56,79253.75,2.9,0.16617,0.00011,19.66578]
[1778865367850,28.55,79259.63,2.9,0.16679,0.00011,19.71398]
[1778865372886,28.55,79258.73,2.9,0.16666,0.00011,19.70432]
[1778865377047,28.55,79259.21,2.9,0.16669,0.00011,19.70656]
[1778865377313,28.54,79263.29,2.9,0.16713,0.00011,19.74111]
[1778865378408,28.54,79263.29,2.9,0.16713,0.00011,19.74111]
[1778865378409,28.54,79264.38,2.9,0.16725,0.00011,19.75025]
[1778865379353,28.54,79264.38,2.9,0.16725,0.00011,19.75025]
[1778865379747,28.54,79264.38,2.9,0.16725,0.00011,19.75025]
[1778865381737,28.54,79265.73,2.9,0.16739,0.00011,19.7613]
[1778865383514,28.54,79265.3,2.9,0.16733,0.00011,19.7569]
[1778865383516,28.54,79265.3,2.9,0.16733,0.00011,19.7569]
[1778865383615,28.54,79265.24,2.9,0.16732,0.00011,19.75571]
[1778865384812,28.54,79265.24,2.9,0.16732,0.00011,19.75571]
[1778865384913,28.54,79265.19,2.9,0.1673,0.00011,19.75482]
[1778865388945,28.54,79264.68,2.9,0.16724,0.00011,19.74962]
[1778865389066,28.54,79264.68,2.9,0.16724,0.00011,19.74962]
[1778865389046,28.54,79264.03,2.9,0.16715,0.00011,19.7432]
[1778865394432,28.53,79258.09,2.9,0.16643,0.00011,19.6844]
[1778865396911,28.53,79258.23,2.9,0.16644,0.00011,19.68509]
[1778865397016,28.53,79258.23,2.9,0.16644,0.00011,19.68509]
[1778865400050,28.53,79248.96,2.9,0.16539,0.00011,19.60277]
[1778865402112,28.53,79247.99,2.9,0.16527,0.00011,19.59354]
[1778865407523,28.52,79245.6,2.9,0.16498,0.00011,19.57032]
[1778865412560,28.52,79245.02,2.9,0.1649,0.00011,19.56386]
[1778865417595,28.52,79238.07,2.9,0.16412,0.00011,19.50222]
[1778865420203,28.52,79235.72,2.9,0.16386,0.00011,19.48143]
[1778865420674,28.52,79235.72,2.9,0.16386,0.00011,19.48143]
[1778865426206,28.52,79231.6,2.9,0.16339,0.00011,19.44406]
[1778865431693,28.52,79231.49,2.9,0.16335,0.00011,19.44153]
[1778865433760,28.52,79231.0,2.9,0.1633,0.00011,19.43698]
[1778865434765,28.52,79230.5,2.9,0.16324,0.00011,19.43236]
[1778865436238,28.52,79220.28,2.9,0.16211,0.00011,19.34276]
[1778865436537,28.52,79220.28,2.9,0.16211,0.00011,19.34276]
[1778865438842,28.51,79220.55,2.9,0.16214,0.00011,19.34489]
[1778865439184,28.51,79220.3,2.9,0.16211,0.00011,19.34259]
[1778865439871,28.51,79220.3,2.9,0.16211,0.00011,19.34259]
[1778865441612,28.51,79217.64,2.9,0.16182,0.00011,19.31919]
[1778865442670,28.51,79214.7,2.9,0.1615,0.00011,19.29346]
[1778865446172,28.51,79211.77,2.9,0.16118,0.00011,19.26784]
[1778865446253,28.51,79212.53,2.9,0.16126,0.00011,19.27447]
[1778865447291,28.51,79216.13,2.9,0.16165,0.00011,19.30586]
[1778865447346,28.51,79216.13,2.9,0.16165,0.00011,19.30586]
[1778865448338,28.51,79217.24,2.9,0.16177,0.00011,19.31547]
[1778865448342,28.51,79217.24,2.9,0.16177,0.00011,19.31547]
[1778865450243,28.51,79217.51,2.9,0.1618,0.00011,19.31788]
[1778865450344,28.51,79217.51,2.9,0.1618,0.00011,19.31788]
[1778865452665,28.51,79217.62,2.9,0.16179,0.00011,19.31494]
[1778865453647,28.51,79217.44,2.9,0.16177,0.00011,19.31328]
[1778865455046,28.51,79217.3,2.9,0.16175,0.00011,19.31197]
[1778865460862,28.51,79215.33,2.9,0.16153,0.00011,19.29437]
[1778865462794,28.51,79215.89,2.9,0.16159,0.00011,19.29916]
[1778865462911,28.51,79213.73,2.9,0.16135,0.00011,19.28025]
[1778865465675,28.51,79209.79,2.9,0.16093,0.00011,19.24585]
[1778865467837,28.51,79210.81,2.9,0.16104,0.00011,19.25476]
[1778865467946,28.51,79209.98,2.9,0.16095,0.00011,19.2475]
[1778865468731,28.51,79209.98,2.9,0.16095,0.00011,19.2475]
[1778865468953,28.51,79210.05,2.9,0.16095,0.00011,19.2481]
[1778865470243,28.51,79210.05,2.9,0.16095,0.00011,19.2481]
[1778865471122,28.51,79210.05,2.9,0.16095,0.00011,19.2481]
[1778865470344,28.51,79210.05,2.9,0.16095,0.00011,19.24809]
[1778865472407,28.51,79214.49,2.9,0.16144,0.00011,19.28679]
[1778865476369,28.51,79213.35,2.9,0.16131,0.00011,19.27655]
[1778865481205,28.51,79216.4,2.9,0.16164,0.00011,19.30287]
[1778865483488,28.51,79217.15,2.9,0.16172,0.00011,19.30915]
[1778865484833,28.51,79221.0,2.9,0.16213,0.00011,19.34266]
[1778865488168,28.51,79220.21,2.9,0.16204,0.00011,19.33535]
[1778865488359,28.51,79220.45,2.9,0.16207,0.00011,19.33733]
[1778865488483,28.51,79220.45,2.9,0.16207,0.00011,19.33733]
[1778865488491,28.51,79220.45,2.9,0.16207,0.00011,19.33733]
[1778865488769,28.51,79220.45,2.9,0.16207,0.00011,19.33733]
[1778865489240,28.51,79220.45,2.9,0.16207,0.00011,19.33733]
[1778865489106,28.51,79208.61,2.9,0.16078,0.00011,19.23385]
[1778865490429,28.51,79204.75,2.9,0.16036,0.00011,19.20019]
[1778865491124,28.51,79204.63,2.9,0.16034,0.00011,19.19899]
[1778865491602,28.51,79204.63,2.9,0.16034,0.00011,19.19899]
[1778865491700,28.51,79204.63,2.9,0.16034,0.00011,19.19899]
[1778865491710,28.51,79204.63,2.9,0.16034,0.00011,19.19899]
[1778865492044,28.51,79204.63,2.9,0.16034,0.00011,19.19899]
[1778865496612,28.51,79204.18,2.9,0.16029,0.00011,19.19464]
[1778865499104,28.51,79208.3,2.9,0.16073,0.00011,19.23038]
[1778865499184,28.51,79207.98,2.9,0.1607,0.00011,19.22745]
[1778865502788,28.51,79210.73,2.9,0.161,0.00011,19.25151]
[1778865506218,28.51,79211.04,2.9,0.16103,0.00011,19.25423]
[1778865512275,28.51,79218.9,2.9,0.16186,0.00011,19.31932]
[1778865515526,28.51,79219.45,2.9,0.16193,0.00011,19.32422]
[1778865515782,28.51,79219.45,2.9,0.16193,0.00011,19.32422]
[1778865521235,28.51,79222.08,2.9,0.16222,0.00011,19.34742]
[1778865526373,28.51,79221.99,2.9,0.16221,0.00011,19.34721]
[1778865530942,28.51,79225.69,2.9,0.16262,0.00011,19.37977]
[1778865530974,28.51,79226.05,2.9,0.16266,0.00011,19.38302]
[1778865534353,28.51,79227.36,2.9,0.16281,0.00011,19.39453]
[1778865534429,28.51,79226.61,2.9,0.16272,0.00011,19.38801]
[1778865540019,28.51,79226.35,2.9,0.1627,0.00011,19.38586]
[1778865542562,28.51,79226.35,2.9,0.1627,0.00011,19.38594]
[1778865543595,28.51,79226.35,2.9,0.1627,0.00011,19.38608]
[1778865543614,28.51,79226.35,2.9,0.1627,0.00011,19.38608]
[1778865543699,28.51,79226.35,2.9,0.1627,0.00011,19.38608]
[1778865543762,28.51,79226.35,2.9,0.1627,0.00011,19.38608]
[1778865544499,28.51,79211.13,2.9,0.16104,0.00011,19.25327]
[1778865546875,28.51,79208.82,2.9,0.16079,0.00011,19.23284]
[1778865547976,28.51,79209.18,2.9,0.16082,0.00011,19.23578]
[1778865548078,28.51,79209.18,2.9,0.16082,0.00011,19.23578]
[1778865548403,28.51,79209.18,2.9,0.16082,0.00011,19.23578]
[1778865550404,28.51,79212.26,2.9,0.16116,0.00011,19.26276]
[1778865556293,28.51,79212.84,2.9,0.16123,0.00011,19.26862]
[1778865561618,28.51,79223.45,2.9,0.1624,0.00011,19.36224]
[1778865564105,28.51,79223.71,2.9,0.16243,0.00011,19.36456]
[1778865564160,28.51,79223.87,2.9,0.16245,0.00011,19.366]
[1778865565725,28.51,79225.64,2.9,0.16264,0.00011,19.38149]
[1778865565827,28.51,79225.54,2.9,0.16263,0.00011,19.38063]
[1778865568103,28.51,79225.75,2.9,0.16266,0.00011,19.38249]
[1778865571510,28.51,79226.67,2.9,0.16276,0.00011,19.39056]
[1778865571565,28.51,79226.67,2.9,0.16276,0.00011,19.39056]
[1778865571688,28.51,79229.1,2.9,0.163,0.00011,19.40808]
[1778865573438,28.51,79229.1,2.9,0.163,0.00011,19.40808]
[1778865573702,28.51,79230.96,2.9,0.16321,0.00011,19.42452]
[1778865576726,28.52,79231.85,2.9,0.16331,0.00011,19.43266]
[1778865578973,28.52,79231.59,2.9,0.16329,0.00011,19.43074]
[1778865579010,28.52,79231.59,2.9,0.16329,0.00011,19.43074]
[1778865580872,28.52,79238.69,2.9,0.16407,0.00011,19.49303]
[1778865584315,28.52,79240.78,2.9,0.1643,0.00011,19.5115]
[1778865588749,28.52,79241.93,2.9,0.16443,0.00011,19.52182]
[1778865589848,28.52,79242.8,2.9,0.16453,0.00011,19.52946]
[1778865594293,28.52,79243.34,2.9,0.16459,0.00011,19.53432]
[1778865595940,28.52,79243.8,2.9,0.16464,0.00011,19.53839]
[1778865598069,28.52,79244.54,2.9,0.16473,0.00011,19.54491]
[1778865601766,28.52,79245.82,2.9,0.16487,0.00011,19.55617]
[1778865602409,28.52,79245.82,2.9,0.16487,0.00011,19.55617]
[1778865605126,28.52,79245.51,2.9,0.16483,0.00011,19.55299]
[1778865605545,28.52,79245.6,2.9,0.16483,0.00011,19.55354]
[1778865606076,28.52,79242.1,2.9,0.16445,0.00011,19.52301]
[1778865606637,28.52,79242.1,2.9,0.16445,0.00011,19.52301]
[1778865606934,28.52,79236.93,2.9,0.16388,0.00011,19.47777]
[1778865611972,28.52,79235.58,2.9,0.16372,0.00011,19.46546]
[1778865616595,28.52,79237.73,2.9,0.16395,0.00011,19.48392]
[1778865616855,28.52,79237.73,2.9,0.16395,0.00011,19.48392]
[1778865622042,28.51,79237.85,2.9,0.16396,0.00011,19.48414]
[1778865626331,28.51,79238.59,2.9,0.16403,0.00011,19.49026]
[1778865631154,28.51,79230.75,2.9,0.16316,0.00011,19.42058]
[1778865632230,28.51,79230.81,2.9,0.16314,0.00011,19.41708]
[1778865632519,28.51,79230.98,2.9,0.16315,0.00011,19.41827]
[1778865633252,28.51,79230.98,2.9,0.16315,0.00011,19.41827]
[1778865633353,28.51,79249.91,2.9,0.16523,0.00011,19.58346]
[1778865635660,28.51,79255.53,2.9,0.16585,0.00011,19.63186]
[1778865640408,28.51,79256.55,2.9,0.16594,0.00011,19.63927]
[1778865640454,28.51,79256.63,2.9,0.16595,0.00011,19.63959]
[1778865640781,28.51,79256.63,2.9,0.16595,0.00011,19.63959]
[1778865641175,28.51,79256.6,2.9,0.16594,0.00011,19.63908]
[1778865642430,28.51,79256.6,2.9,0.16594,0.00011,19.63908]
[1778865642485,28.51,79256.6,2.9,0.16594,0.00011,19.63908]
[1778865642471,28.51,79256.86,2.9,0.16596,0.00011,19.64097]
[1778865643408,28.51,79256.86,2.9,0.16596,0.00011,19.64097]
[1778865647811,28.5,79258.1,2.9,0.16608,0.00011,19.64999]
[1778865648230,28.5,79255.85,2.9,0.16582,0.00011,19.62995]
[1778865653266,28.5,79249.52,2.9,0.1651,0.00011,19.57285]
[1778865658301,28.5,79249.2,2.9,0.16504,0.00011,19.5686]
[1778865663336,28.5,79251.27,2.9,0.16525,0.00011,19.58524]
[1778865668370,28.49,79249.19,2.9,0.165,0.00011,19.56538]
[1778865673412,28.49,79250.08,2.9,0.16507,0.00011,19.57053]
[1778865678447,28.48,79250.91,2.9,0.16512,0.00011,19.57505]
[1778865682209,28.48,79251.13,2.9,0.16513,0.00011,19.57594]
[1778865687518,28.48,79244.18,2.9,0.16433,0.00011,19.51272]
[1778865692552,28.48,79244.84,2.9,0.16435,0.00011,19.51263]
[1778865694573,28.48,79244.61,2.9,0.16432,0.00011,19.50976]
[1778865694588,28.48,79244.61,2.9,0.16432,0.00011,19.50976]
[1778865694670,28.48,79244.61,2.9,0.16432,0.00011,19.50976]
[1778865695631,28.47,79243.84,2.9,0.16423,0.00011,19.50254]
[1778865695640,28.47,79243.84,2.9,0.16423,0.00011,19.50254]
[1778865695700,28.47,79243.84,2.9,0.16423,0.00011,19.50254]
[1778865697018,28.47,79233.75,2.9,0.16311,0.00011,19.41386]
[1778865697430,28.47,79233.75,2.9,0.16311,0.00011,19.41386]
[1778865704636,28.47,79234.92,2.9,0.1632,0.00011,19.4214]
[1778865706733,28.47,79235.62,2.9,0.16328,0.00011,19.42721]
[1778865712692,28.47,79240.88,2.9,0.16382,0.00011,19.4709]
[1778865713584,28.47,79240.88,2.9,0.16382,0.00011,19.4709]
[1778865718737,28.46,79240.0,2.9,0.1637,0.00011,19.46112]
[1778865725519,28.46,79238.82,2.9,0.16355,0.00011,19.44908]
[1778865735856,28.45,79242.79,2.9,0.16393,0.00011,19.47952]
[1778865740891,28.45,79243.31,2.9,0.16397,0.00011,19.48237]
[1778865745926,28.45,79245.59,2.9,0.16419,0.00011,19.50053]
[1778865751167,28.45,79253.59,2.9,0.16506,0.00011,19.5691]
[1778865752644,28.45,79253.72,2.9,0.16504,0.00011,19.56573]
[1778865754289,28.45,79254.03,2.9,0.16507,0.00011,19.56814]
[1778865760030,28.44,79257.23,2.9,0.1654,0.00011,19.59387]
[1778865765061,28.44,79257.11,2.9,0.16536,0.00011,19.59087]
[1778865770098,28.44,79260.47,2.9,0.1657,0.00011,19.61793]
[1778865774199,28.43,79260.43,2.9,0.16568,0.00011,19.61641]
[1778865774241,28.43,79260.43,2.9,0.16568,0.00011,19.61641]
[1778865777319,28.43,79264.15,2.9,0.16608,0.00011,19.64775]
[1778865777396,28.43,79274.28,2.9,0.1672,0.00011,19.73595]
[1778865780168,28.43,79286.55,2.9,0.16856,0.00011,19.84221]
[1778865785069,28.43,79295.34,2.9,0.16953,0.00011,19.91739]
[1778865788357,28.42,79304.42,2.9,0.17054,0.00011,19.99553]
[1778865794058,28.42,79303.56,2.9,0.1704,0.00011,19.98552]
[1778865797380,28.42,79296.57,2.9,0.1696,0.00011,19.92323]
[1778865803380,28.42,79294.67,2.9,0.16936,0.00011,19.9045]
[1778865808415,28.41,79288.42,2.9,0.16864,0.00011,19.84848]
[1778865813511,28.41,79289.58,2.9,0.16873,0.00011,19.85412]
[1778865818789,28.41,79288.57,2.9,0.16861,0.00011,19.84419]
[1778865824527,28.41,79293.31,2.9,0.16912,0.00011,19.88439]
[1778865829528,28.41,79293.24,2.9,0.1691,0.00011,19.88286]
[1778865834597,28.41,79291.42,2.9,0.16888,0.00011,19.86563]
[1778865839632,28.4,79289.88,2.9,0.16869,0.00011,19.85114]
[1778865844667,28.4,79292.59,2.9,0.16898,0.00011,19.87373]
[1778865849702,28.4,79299.87,2.9,0.16978,0.00011,19.93591]
[1778865851033,28.4,79300.24,2.9,0.16982,0.00011,19.93883]
[1778865853133,28.4,79304.4,2.9,0.17028,0.00011,19.97455]
[1778865855531,28.4,79306.05,2.9,0.17046,0.00011,19.98824]
[1778865855573,28.4,79306.05,2.9,0.17046,0.00011,19.98824]
[1778865855632,28.4,79306.28,2.9,0.17048,0.00011,19.98987]
[1778865856179,28.4,79306.28,2.9,0.17048,0.00011,19.98987]
[1778865857519,28.4,79312.44,2.9,0.17117,0.00011,20.04342]
[1778865858023,28.4,79316.75,2.9,0.17166,0.00011,20.08069]
[1778865861225,28.39,79308.69,2.9,0.17073,0.00011,20.00921]
[1778865862151,28.39,79308.96,2.9,0.17075,0.00011,20.01079]
[1778865862489,28.39,79308.96,2.9,0.17075,0.00011,20.01079]
[1778865865534,28.39,79308.94,2.9,0.17073,0.00011,20.00945]
[1778865868136,28.39,79309.72,2.9,0.17081,0.00011,20.01589]
[1778865868175,28.39,79309.72,2.9,0.17081,0.00011,20.01589]
[1778865868806,28.39,79309.81,2.9,0.17081,0.00011,20.01552]
[1778865872446,28.39,79309.57,2.9,0.17077,0.00011,20.01265]
[1778865872750,28.39,79309.54,2.9,0.17073,0.00011,20.00791]
[1778865873255,28.39,79309.54,2.9,0.17073,0.00011,20.00791]
[1778865874152,28.39,79305.9,2.9,0.17032,0.00011,19.97567]
[1778865874179,28.39,79305.9,2.9,0.17032,0.00011,19.97567]
[1778865875223,28.39,79308.41,2.9,0.1706,0.00011,19.99732]
[1778865875249,28.39,79308.41,2.9,0.1706,0.00011,19.99732]
[1778865875292,28.39,79308.41,2.9,0.1706,0.00011,19.99732]
[1778865875450,28.39,79308.41,2.9,0.1706,0.00011,19.99732]
[1778865875473,28.39,79308.41,2.9,0.1706,0.00011,19.99732]
[1778865877467,28.38,79323.05,2.9,0.17225,0.00011,20.12469]
[1778865879646,28.38,79328.83,2.9,0.1729,0.00011,20.17474]
[1778865879648,28.38,79328.83,2.9,0.1729,0.00011,20.17474]
[1778865881217,28.38,79322.53,2.9,0.17217,0.00011,20.1184]
[1778865883234,28.38,79321.43,2.9,0.17202,0.00011,20.10721]
[1778865883800,28.38,79321.36,2.9,0.17201,0.00011,20.10609]
[1778865884150,28.38,79321.36,2.9,0.17201,0.00011,20.10609]
[1778865884285,28.38,79321.36,2.9,0.17201,0.00011,20.10609]
[1778865884300,28.38,79321.36,2.9,0.17201,0.00011,20.10609]
[1778865887059,28.38,79311.98,2.9,0.17092,0.00011,20.02228]
[1778865887543,28.38,79311.98,2.9,0.17092,0.00011,20.02228]
[1778865889639,28.37,79311.53,2.9,0.17085,0.00011,20.01735]
[1778865889640,28.37,79311.53,2.9,0.17085,0.00011,20.01735]
[1778865889648,28.37,79311.53,2.9,0.17085,0.00011,20.01735]
[1778865889738,28.37,79311.6,2.9,0.17085,0.00011,20.01747]
[1778865895018,28.37,79301.1,2.9,0.16962,0.00011,19.92239]
[1778865900053,28.37,79300.2,2.9,0.16949,0.00011,19.91209]
[1778865904569,28.36,79294.04,2.9,0.16878,0.00011,19.85669]
[1778865905008,28.36,79299.94,2.9,0.16944,0.00011,19.90807]
[1778865906418,28.36,79303.52,2.9,0.16984,0.00011,19.93904]
[1778865912536,28.36,79302.87,2.9,0.16974,0.00011,19.9314]
[1778865912842,28.36,79309.8,2.9,0.17052,0.00011,19.9917]
[1778865912869,28.36,79309.8,2.9,0.17052,0.00011,19.9917]
[1778865917010,28.36,79319.37,2.9,0.17158,0.00011,20.07374]
[1778865917066,28.36,79319.37,2.9,0.17158,0.00011,20.07374]
[1778865917372,28.36,79321.65,2.9,0.17183,0.00011,20.09322]
[1778865921557,28.35,79330.12,2.9,0.17278,0.00011,20.16585]
[1778865926457,28.35,79329.01,2.9,0.17262,0.00011,20.15357]
[1778865926670,28.35,79329.01,2.9,0.17262,0.00011,20.15357]
[1778865932280,28.34,79334.41,2.9,0.17317,0.00011,20.19419]
[1778865937315,28.34,79331.26,2.9,0.17278,0.00011,20.16444]
[1778865942350,28.34,79326.46,2.9,0.17221,0.00011,20.12057]
[1778865947385,28.34,79327.21,2.9,0.17227,0.00011,20.12549]
[1778865950678,28.33,79327.32,2.9,0.17228,0.00011,20.1258]
[1778865950777,28.33,79327.47,2.9,0.17229,0.00011,20.12679]
[1778865956448,28.33,79329.16,2.9,0.17247,0.00011,20.14055]
[1778865960794,28.33,79330.53,2.9,0.17262,0.00011,20.15208]
[1778865961140,28.33,79332.99,2.9,0.1729,0.00011,20.17346]
[1778865961358,28.33,79332.99,2.9,0.1729,0.00011,20.17346]
[1778865961804,28.33,79332.99,2.9,0.1729,0.00011,20.17346]
[1778865965049,28.33,79341.95,2.9,0.17391,0.00011,20.2511]
[1778865965744,28.33,79341.95,2.9,0.17391,0.00011,20.2511]
[1778865966265,28.33,79343.67,2.9,0.17411,0.00011,20.26587]
[1778865968023,28.33,79344.46,2.9,0.17419,0.00012,20.27244]
[1778865970484,28.33,79346.01,2.9,0.17437,0.00012,20.28564]
[1778865970744,28.33,79346.01,2.9,0.17437,0.00012,20.28564]
[1778865970770,28.33,79346.01,2.9,0.17437,0.00012,20.28564]
[1778865970830,28.33,79349.22,2.9,0.17473,0.00012,20.31356]
[1778865971028,28.33,79349.22,2.9,0.17473,0.00012,20.31356]
[1778865971294,28.33,79349.22,2.9,0.17473,0.00012,20.31356]
[1778865971343,28.33,79349.22,2.9,0.17473,0.00012,20.31356]
[1778865971527,28.33,79349.22,2.9,0.17473,0.00012,20.31356]
[1778865973003,28.33,79353.85,2.9,0.17526,0.00012,20.35397]
[1778865973410,28.33,79353.85,2.9,0.17526,0.00012,20.35397]
[1778865973780,28.33,79353.85,2.9,0.17526,0.00012,20.35397]
[1778865974510,28.33,79355.19,2.9,0.17542,0.00012,20.36559]
[1778865974517,28.33,79355.19,2.9,0.17542,0.00012,20.36559]
[1778865974692,28.33,79356.08,2.9,0.17552,0.00012,20.37326]
[1778865978259,28.33,79360.44,2.9,0.17601,0.00012,20.41071]
[1778865978270,28.33,79360.44,2.9,0.17601,0.00012,20.41071]
[1778865978611,28.33,79360.34,2.9,0.176,0.00012,20.40958]
[1778865981810,28.33,79358.68,2.9,0.1758,0.00012,20.39493]
[1778865981833,28.33,79357.94,2.9,0.17572,0.00012,20.38841]
[1778865986854,28.33,79360.04,2.9,0.17596,0.00012,20.40665]
[1778865992770,28.32,79362.09,2.9,0.17615,0.00012,20.4195]
[1778865998755,28.32,79364.47,2.9,0.17641,0.00012,20.43894]
[1778866002783,28.32,79378.32,2.9,0.17801,0.00012,20.55933]
[1778866004761,28.32,79377.98,2.9,0.17797,0.00012,20.55607]
[1778866009789,28.32,79370.82,2.9,0.17711,0.00012,20.4921]
[1778866011476,28.32,79356.76,2.9,0.17548,0.00012,20.36854]
[1778866012551,28.32,79357.99,2.9,0.17562,0.00012,20.37915]
[1778866014609,28.32,79356.0,2.9,0.17538,0.00012,20.36137]
[1778866016197,28.32,79353.01,2.9,0.17503,0.00012,20.33485]
[1778866016359,28.32,79353.01,2.9,0.17503,0.00012,20.33485]
[1778866021669,28.32,79344.43,2.9,0.17404,0.00012,20.25946]
[1778866022338,28.32,79344.28,2.9,0.17403,0.00012,20.2581]
[1778866023965,28.32,79344.23,2.9,0.17402,0.00012,20.25761]
[1778866026003,28.31,79339.89,2.9,0.17352,0.00011,20.21936]
[1778866026227,28.31,79339.89,2.9,0.17352,0.00011,20.21936]
[1778866027273,28.31,79339.76,2.9,0.1735,0.00011,20.21811]
[1778866030058,28.31,79332.6,2.9,0.17267,0.00011,20.15488]
[1778866030088,28.31,79332.6,2.9,0.17267,0.00011,20.15488]
[1778866030182,28.31,79332.6,2.9,0.17267,0.00011,20.15488]
[1778866030314,28.31,79332.6,2.9,0.17267,0.00011,20.15488]
[1778866030904,28.31,79330.31,2.9,0.17241,0.00011,20.13468]
[1778866032009,28.31,79316.23,2.9,0.1708,0.00011,20.01082]
[1778866033978,28.31,79316.73,2.9,0.17086,0.00011,20.01504]
[1778866034025,28.31,79316.73,2.9,0.17086,0.00011,20.01504]
[1778866034071,28.31,79318.67,2.9,0.17108,0.00011,20.03196]
[1778866040060,28.31,79321.32,2.9,0.17138,0.00011,20.05529]
[1778866041179,28.31,79321.32,2.9,0.17138,0.00011,20.05529]
[1778866045556,28.31,79320.22,2.9,0.17126,0.00011,20.04581]
[1778866045657,28.31,79317.21,2.9,0.17091,0.00011,20.01942]
[1778866048803,28.31,79314.65,2.9,0.17062,0.00011,19.99655]
[1778866048902,28.31,79314.65,2.9,0.17062,0.00011,19.99655]
[1778866048843,28.31,79314.14,2.9,0.17056,0.00011,19.9919]
[1778866050148,28.31,79314.79,2.9,0.17063,0.00011,19.99773]
[1778866050826,28.31,79314.79,2.9,0.17063,0.00011,19.99773]
[1778866050910,28.31,79314.79,2.9,0.17063,0.00011,19.99773]
[1778866051737,28.31,79317.4,2.9,0.17093,0.00011,20.02076]
[1778866053448,28.31,79326.91,2.9,0.17199,0.00011,20.10058]
[1778866054450,28.31,79326.9,2.9,0.17199,0.00011,20.10047]
[1778866056535,28.31,79336.5,2.9,0.17309,0.00011,20.18478]
[1778866060240,28.31,79337.95,2.9,0.17326,0.00011,20.19765]
[1778866060264,28.31,79337.95,2.9,0.17326,0.00011,20.19765]
[1778866060476,28.31,79337.95,2.9,0.17326,0.00011,20.19765]
[1778866060918,28.31,79337.95,2.9,0.17326,0.00011,20.19765]
[1778866060891,28.31,79338.26,2.9,0.17329,0.00011,20.20039]
[1778866061118,28.31,79338.26,2.9,0.17329,0.00011,20.20039]
[1778866061302,28.31,79338.26,2.9,0.17329,0.00011,20.20039]
[1778866061413,28.31,79338.26,2.9,0.17329,0.00011,20.20039]
[1778866061648,28.31,79360.26,2.9,0.17583,0.00012,20.39349]
[1778866062470,28.31,79360.26,2.9,0.17583,0.00012,20.39349]
[1778866066429,28.31,79367.59,2.9,0.17668,0.00012,20.45782]
[1778866066876,28.31,79367.59,2.9,0.17668,0.00012,20.45782]
[1778866068455,28.31,79367.85,2.9,0.17671,0.00012,20.4601]
[1778866070512,28.31,79368.19,2.9,0.17675,0.00012,20.46308]
[1778866071730,28.31,79368.09,2.9,0.17674,0.00012,20.4622]
[1778866071764,28.31,79368.09,2.9,0.17674,0.00012,20.4622]
[1778866074494,28.31,79373.77,2.9,0.1774,0.00012,20.51188]
[1778866074820,28.31,79373.77,2.9,0.1774,0.00012,20.51188]
[1778866075883,28.31,79376.34,2.9,0.1777,0.00012,20.53432]
[1778866077486,28.31,79377.09,2.9,0.17779,0.00012,20.54072]
[1778866077795,28.31,79377.09,2.9,0.17779,0.00012,20.54072]
[1778866078429,28.31,79377.09,2.9,0.17778,0.00012,20.54063]
[1778866078726,28.31,79377.09,2.9,0.17778,0.00012,20.54063]
[1778866079713,28.31,79377.66,2.9,0.17785,0.00012,20.54553]
[1778866080516,28.31,79377.32,2.9,0.17781,0.00012,20.54246]
[1778866080520,28.31,79377.32,2.9,0.17781,0.00012,20.54246]
[1778866080532,28.31,79377.32,2.9,0.17781,0.00012,20.54246]
[1778866080536,28.31,79377.32,2.9,0.17781,0.00012,20.54246]
[1778866080564,28.31,79377.32,2.9,0.17781,0.00012,20.54246]
[1778866080733,28.31,79377.32,2.9,0.17781,0.00012,20.54246]
[1778866080742,28.31,79377.32,2.9,0.17781,0.00012,20.54246]
[1778866080771,28.31,79377.32,2.9,0.17781,0.00012,20.54246]
[1778866080798,28.31,79377.32,2.9,0.17781,0.00012,20.54246]
[1778866080860,28.31,79377.32,2.9,0.17781,0.00012,20.54246]
[1778866081022,28.31,79377.64,2.9,0.17785,0.00012,20.54518]
[1778866081351,28.31,79390.61,2.9,0.17936,0.00012,20.65867]
[1778866083926,28.31,79395.67,2.9,0.17995,0.00012,20.70294]
[1778866088340,28.31,79395.49,2.9,0.17993,0.00012,20.70125]
[1778866089370,28.31,79395.51,2.9,0.17993,0.00012,20.70142]
[1778866094629,28.31,79396.32,2.9,0.18003,0.00012,20.70856]
[1778866094800,28.31,79396.32,2.9,0.18003,0.00012,20.70856]
[1778866094901,28.31,79400.1,2.9,0.18047,0.00012,20.74163]
[1778866100514,28.31,79400.38,2.9,0.18051,0.00012,20.7441]
[1778866101159,28.31,79400.64,2.9,0.18054,0.00012,20.74638]
[1778866102035,28.31,79402.62,2.9,0.18077,0.00012,20.7637]
[1778866102604,28.31,79402.62,2.9,0.18077,0.00012,20.7637]
[1778866102742,28.31,79402.62,2.9,0.18077,0.00012,20.7637]
[1778866102949,28.31,79405.84,2.9,0.18115,0.00012,20.79183]
[1778866103108,28.31,79405.84,2.9,0.18115,0.00012,20.79183]
[1778866108613,28.31,79413.75,2.9,0.18209,0.00012,20.86159]
[1778866108673,28.31,79413.75,2.9,0.18209,0.00012,20.86159]
[1778866109361,28.31,79413.39,2.9,0.18205,0.00012,20.85851]
[1778866109816,28.31,79413.39,2.9,0.18205,0.00012,20.85851]
[1778866110546,28.31,79408.96,2.9,0.18153,0.00012,20.81969]
[1778866111954,28.31,79408.65,2.9,0.18149,0.00012,20.8169]
[1778866117607,28.31,79420.81,2.9,0.18291,0.00012,20.9198]
[1778866121161,28.31,79420.8,2.9,0.18291,0.00012,20.91993]
[1778866127680,28.32,79422.19,2.9,0.18308,0.00012,20.93258]
[1778866131121,28.32,79424.67,2.9,0.18338,0.00012,20.95415]
[1778866136745,28.32,79423.39,2.9,0.18322,0.00012,20.94271]
[1778866141782,28.31,79423.23,2.9,0.1832,0.00012,20.94088]
[1778866145715,28.31,79425.72,2.9,0.18349,0.00012,20.96248]
[1778866145747,28.31,79425.72,2.9,0.18349,0.00012,20.96248]
[1778866146954,28.31,79418.45,2.9,0.18263,0.00012,20.89891]
[1778866146961,28.31,79407.61,2.9,0.18134,0.00012,20.80419]
[1778866147070,28.31,79407.61,2.9,0.18134,0.00012,20.80419]
[1778866152865,28.31,79405.98,2.9,0.18115,0.00012,20.78986]
[1778866157901,28.31,79403.74,2.9,0.18089,0.00012,20.77024]
[1778866163023,28.31,79399.83,2.9,0.18043,0.00012,20.73616]
[1778866163032,28.31,79399.83,2.9,0.18043,0.00012,20.73616]
[1778866163194,28.31,79397.31,2.9,0.18013,0.00012,20.71417]
[1778866163948,28.31,79377.37,2.9,0.17779,0.00012,20.53943]
[1778866164638,28.31,79377.37,2.9,0.17779,0.00012,20.53943]
[1778866164686,28.31,79377.37,2.9,0.17779,0.00012,20.53943]
[1778866164806,28.31,79377.37,2.9,0.17779,0.00012,20.53943]
[1778866165547,28.31,79374.32,2.9,0.17744,0.00012,20.51271]
[1778866166221,28.31,79369.6,2.9,0.17689,0.00012,20.4714]
[1778866166918,28.31,79369.6,2.9,0.17689,0.00012,20.4714]
[1778866168422,28.31,79365.31,2.9,0.17639,0.00012,20.43387]
[1778866170258,28.31,79363.62,2.9,0.1762,0.00012,20.41918]
[1778866170794,28.31,79363.62,2.9,0.1762,0.00012,20.41918]
[1778866171119,28.31,79362.39,2.9,0.17606,0.00012,20.40849]
[1778866173290,28.31,79361.07,2.9,0.17588,0.00012,20.39341]
[1778866174467,28.31,79361.02,2.9,0.17588,0.00012,20.39309]
[1778866176821,28.31,79361.17,2.9,0.1759,0.00012,20.39464]
[1778866176892,28.31,79361.17,2.9,0.1759,0.00012,20.39464]
[1778866178120,28.31,79353.13,2.9,0.17497,0.00012,20.32428]
[1778866184091,28.32,79355.28,2.9,0.17522,0.00012,20.34354]
[1778866189126,28.32,79354.48,2.9,0.17514,0.00012,20.33686]
[1778866194161,28.32,79355.3,2.9,0.17524,0.00012,20.34445]
[1778866197319,28.32,79354.02,2.9,0.17509,0.00012,20.33339]
[1778866198816,28.32,79353.99,2.9,0.17509,0.00012,20.3333]
[1778866200329,28.32,79350.53,2.9,0.17469,0.00012,20.30307]
[1778866200864,28.32,79349.54,2.9,0.17458,0.00012,20.29466]
[1778866202786,28.32,79346.67,2.9,0.17425,0.00012,20.2695]
[1778866202792,28.32,79346.67,2.9,0.17425,0.00012,20.2695]
[1778866202802,28.32,79346.67,2.9,0.17425,0.00012,20.2695]
[1778866202823,28.32,79350.57,2.9,0.1747,0.00012,20.30402]
[1778866203259,28.32,79350.57,2.9,0.1747,0.00012,20.30402]
[1778866203351,28.32,79354.94,2.9,0.17521,0.00012,20.34248]
[1778866204638,28.32,79354.94,2.9,0.17521,0.00012,20.34248]
[1778866204892,28.32,79354.94,2.9,0.17521,0.00012,20.34248]
[1778866205523,28.32,79350.57,2.9,0.17471,0.00012,20.30426]
[1778866205840,28.32,79350.57,2.9,0.17471,0.00012,20.30426]
[1778866208949,28.32,79358.25,2.9,0.1756,0.00012,20.3718]
[1778866210350,28.32,79360.71,2.9,0.17589,0.00012,20.3935]
[1778866212109,28.32,79361.24,2.9,0.17595,0.00012,20.39832]
[1778866213958,28.32,79361.73,2.9,0.17601,0.00012,20.40264]
[1778866216747,28.32,79362.67,2.9,0.17612,0.00012,20.41135]
[1778866219322,28.32,79362.05,2.9,0.17605,0.00012,20.40609]
[1778866219339,28.32,79362.05,2.9,0.17605,0.00012,20.40609]
[1778866219991,28.32,79362.05,2.9,0.17605,0.00012,20.40609]
[1778866220119,28.32,79362.44,2.9,0.1761,0.00012,20.40959]
[1778866225380,28.32,79370.34,2.9,0.17702,0.00012,20.47934]
[1778866227589,28.32,79368.22,2.9,0.17678,0.00012,20.46087]
[1778866229250,28.32,79366.52,2.9,0.17658,0.00012,20.44609]
[1778866229381,28.32,79366.52,2.9,0.17658,0.00012,20.44609]
[1778866229816,28.32,79366.52,2.9,0.17658,0.00012,20.44609]
[1778866232611,28.32,79352.35,2.9,0.17492,0.00012,20.31807]
[1778866235324,28.32,79353.11,2.9,0.17501,0.00012,20.32498]
[1778866236728,28.32,79356.12,2.9,0.17536,0.00012,20.35143]
[1778866236746,28.32,79356.12,2.9,0.17536,0.00012,20.35143]
[1778866236957,28.32,79356.12,2.9,0.17536,0.00012,20.35143]
[1778866237040,28.32,79360.08,2.9,0.17582,0.00012,20.38625]
[1778866240772,28.32,79369.35,2.9,0.1769,0.00012,20.46782]
[1778866240800,28.32,79369.35,2.9,0.1769,0.00012,20.46782]
[1778866241188,28.32,79368.09,2.9,0.17675,0.00012,20.45687]
[1778866241325,28.32,79368.09,2.9,0.17675,0.00012,20.45687]
[1778866241609,28.32,79368.09,2.9,0.17675,0.00012,20.45687]
[1778866241912,28.32,79359.27,2.9,0.17573,0.00012,20.37966]
[1778866242449,28.32,79359.27,2.9,0.17573,0.00012,20.37966]
[1778866242733,28.32,79359.27,2.9,0.17573,0.00012,20.37966]
[1778866243924,28.32,79354.84,2.9,0.17522,0.00012,20.34085]
[1778866244424,28.32,79352.96,2.9,0.175,0.00012,20.32444]
[1778866244513,28.32,79353.82,2.9,0.1751,0.00012,20.33207]
[1778866245484,28.32,79353.82,2.9,0.1751,0.00012,20.33207]
[1778866248960,28.32,79353.44,2.9,0.17506,0.00012,20.32932]
[1778866249092,28.32,79353.44,2.9,0.17506,0.00012,20.32932]
[1778866249548,28.32,79347.61,2.9,0.1744,0.00012,20.27852]
[1778866254584,28.33,79349.29,2.9,0.1746,0.00012,20.29396]
[1778866258448,28.33,79349.06,2.9,0.17458,0.00012,20.29236]
[1778866258611,28.33,79348.35,2.9,0.1745,0.00012,20.28628]
[1778866262892,28.33,79353.56,2.9,0.1751,0.00012,20.33232]
[1778866262949,28.33,79353.32,2.9,0.17508,0.00012,20.33029]
[1778866264846,28.33,79352.08,2.9,0.17494,0.00012,20.3196]
[1778866264920,28.33,79352.09,2.9,0.17494,0.00012,20.31986]
[1778866270507,28.33,79346.47,2.9,0.1743,0.00012,20.2713]
[1778866276738,28.33,79348.79,2.9,0.17458,0.00012,20.29269]
[1778866281773,28.33,79348.64,2.9,0.17458,0.00012,20.29204]
[1778866283569,28.33,79349.55,2.9,0.17468,0.00012,20.30014]
[1778866283787,28.33,79353.24,2.9,0.17511,0.00012,20.33258]
[1778866284257,28.33,79353.24,2.9,0.17511,0.00012,20.33258]
[1778866284287,28.33,79353.24,2.9,0.17511,0.00012,20.33258]
[1778866284558,28.33,79353.24,2.9,0.17511,0.00012,20.33258]
[1778866285085,28.33,79353.24,2.9,0.17511,0.00012,20.33258]
[1778866286792,28.33,79362.59,2.9,0.17619,0.00012,20.41468]
[1778866289979,28.33,79367.53,2.9,0.17677,0.00012,20.45824]
[1778866290182,28.33,79363.91,2.9,0.17635,0.00012,20.42666]
[1778866290422,28.33,79363.91,2.9,0.17635,0.00012,20.42666]
[1778866290471,28.33,79363.91,2.9,0.17635,0.00012,20.42666]
[1778866290836,28.33,79354.39,2.9,0.17525,0.00012,20.34334]
[1778866294321,28.33,79353.58,2.9,0.17514,0.00012,20.33271]
[1778866294449,28.33,79353.58,2.9,0.17514,0.00012,20.33271]
[1778866294864,28.33,79360.05,2.9,0.17589,0.00012,20.38945]
[1778866299900,28.33,79362.92,2.9,0.17622,0.00012,20.41489]
[1778866304662,28.33,79368.39,2.9,0.17686,0.00012,20.46299]
[1778866309874,28.34,79371.08,2.9,0.17718,0.00012,20.48735]
[1778866310530,28.34,79371.34,2.9,0.17722,0.00012,20.48976]
[1778866311169,28.34,79371.34,2.9,0.17722,0.00012,20.48976]
[1778866310977,28.34,79374.83,2.9,0.17762,0.00012,20.52041]
[1778866311531,28.34,79374.83,2.9,0.17762,0.00012,20.52041]
[1778866317019,28.34,79376.41,2.9,0.17781,0.00012,20.53461]
[1778866320629,28.34,79376.7,2.9,0.17785,0.00012,20.53734]
[1778866320664,28.34,79376.7,2.9,0.17785,0.00012,20.53734]
[1778866323628,28.34,79377.9,2.9,0.17799,0.00012,20.54801]
[1778866324574,28.34,79377.14,2.9,0.1779,0.00012,20.5414]
[1778866329580,28.34,79383.36,2.9,0.17863,0.00012,20.59588]
[1778866329737,28.34,79383.36,2.9,0.17863,0.00012,20.59588]
[1778866330116,28.34,79383.36,2.9,0.17863,0.00012,20.59588]
[1778866330906,28.34,79379.44,2.9,0.17817,0.00012,20.56158]
[1778866336153,28.34,79380.91,2.9,0.17834,0.00012,20.57439]
[1778866341188,28.34,79380.95,2.9,0.17835,0.00012,20.57474]
[1778866346228,28.34,79382.21,2.9,0.17849,0.00012,20.58571]
[1778866352065,28.34,79392.4,2.9,0.17969,0.00012,20.67483]
[1778866353258,28.34,79392.96,2.9,0.17973,0.00012,20.67604]
[1778866353833,28.34,79392.96,2.9,0.17973,0.00012,20.67604]
[1778866359319,28.34,79389.76,2.9,0.17936,0.00012,20.64837]
[1778866361110,28.34,79389.76,2.9,0.17936,0.00012,20.64837]
[1778866366368,28.34,79389.79,2.9,0.17937,0.00012,20.64911]
[1778866367492,28.34,79389.79,2.9,0.17937,0.00012,20.64911]
[1778866372402,28.34,79394.32,2.9,0.1799,0.00012,20.68897]
[1778866373872,28.34,79394.95,2.9,0.17998,0.00012,20.69448]
[1778866373934,28.34,79394.95,2.9,0.17998,0.00012,20.69448]
[1778866377744,28.34,79399.13,2.9,0.18047,0.00012,20.73087]
[1778866377999,28.34,79399.13,2.9,0.18047,0.00012,20.73087]
[1778866378079,28.34,79399.13,2.9,0.18047,0.00012,20.73087]
[1778866380902,28.34,79395.22,2.9,0.18,0.00012,20.69607]
[1778866382035,28.34,79395.78,2.9,0.18006,0.00012,20.70074]
[1778866382325,28.34,79395.62,2.9,0.18004,0.00012,20.69911]
[1778866387331,28.34,79395.67,2.9,0.18003,0.00012,20.6983]
[1778866392584,28.33,79396.58,2.9,0.18012,0.00012,20.7052]
[1778866395654,28.33,79388.86,2.9,0.1792,0.00012,20.63668]
[1778866401617,28.33,79399.96,2.9,0.18049,0.00012,20.73255]
[1778866405032,28.33,79404.1,2.9,0.18097,0.00012,20.76834]
[1778866405242,28.33,79404.1,2.9,0.18097,0.00012,20.76834]
[1778866405907,28.33,79412.7,2.9,0.18198,0.00012,20.84312]
[1778866411687,28.33,79421.63,2.9,0.183,0.00012,20.91604]
[1778866412521,28.33,79421.63,2.9,0.183,0.00012,20.91604]
[1778866415553,28.33,79425.53,2.9,0.18345,0.00012,20.94923]
[1778866415715,28.32,79423.52,2.9,0.18321,0.00012,20.93142]
[1778866417702,28.32,79424.32,2.9,0.1833,0.00012,20.93805]
[1778866418158,28.32,79424.32,2.9,0.1833,0.00012,20.93805]
[1778866418247,28.32,79424.63,2.9,0.18333,0.00012,20.9404]
[1778866420462,28.32,79424.62,2.9,0.18332,0.00012,20.93996]
[1778866426004,28.32,79427.04,2.9,0.1836,0.00012,20.96034]
[1778866426976,28.32,79431.88,2.9,0.18417,0.00012,21.00238]
[1778866432374,28.32,79431.2,2.9,0.18408,0.00012,20.99565]
[1778866432760,28.32,79431.2,2.9,0.18408,0.00012,20.99565]
[1778866433401,28.32,79430.67,2.9,0.18401,0.00012,20.99083]
[1778866433842,28.32,79429.52,2.9,0.18387,0.00012,20.98061]
[1778866438877,28.32,79430.33,2.9,0.18395,0.00012,20.98637]
[1778866439759,28.32,79430.33,2.9,0.18395,0.00012,20.98637]
[1778866439884,28.32,79430.47,2.9,0.18397,0.00012,20.98733]
[1778866443818,28.32,79433.2,2.9,0.18428,0.00012,21.01044]
[1778866443912,28.32,79429.1,2.9,0.18379,0.00012,20.97445]
[1778866445260,28.32,79416.52,2.9,0.18229,0.00012,20.86434]
[1778866446349,28.32,79422.36,2.9,0.18298,0.00012,20.91516]
[1778866446462,28.32,79422.36,2.9,0.18298,0.00012,20.91516]
[1778866447287,28.32,79422.36,2.9,0.18298,0.00012,20.91516]
[1778866446933,28.31,79424.6,2.9,0.18325,0.00012,20.93459]
[1778866449472,28.31,79426.96,2.9,0.18352,0.00012,20.95504]
[1778866454191,28.31,79426.49,2.9,0.18346,0.00012,20.9506]
[1778866461032,28.31,79433.5,2.9,0.18428,0.00012,21.01059]
[1778866461827,28.31,79433.5,2.9,0.18428,0.00012,21.01059]
[1778866461965,28.31,79433.5,2.9,0.18428,0.00012,21.01059]
[1778866463324,28.31,79434.78,2.9,0.18443,0.00012,21.02159]
[1778866463445,28.31,79435.84,2.9,0.18456,0.00012,21.03066]
[1778866465451,28.31,79440.1,2.9,0.18506,0.00012,21.0676]
[1778866465574,28.31,79440.1,2.9,0.18506,0.00012,21.0676]
[1778866465628,28.31,79440.1,2.9,0.18506,0.00012,21.0676]
[1778866466398,28.31,79429.81,2.9,0.18383,0.00012,20.97773]
[1778866467553,28.31,79425.94,2.9,0.18337,0.00012,20.94385]
[1778866469430,28.31,79427.03,2.9,0.1835,0.00012,20.9532]
[1778866469719,28.31,79427.03,2.9,0.1835,0.00012,20.9532]
[1778866469996,28.31,79427.03,2.9,0.1835,0.00012,20.9532]
[1778866470095,28.31,79427.84,2.9,0.18359,0.00012,20.96018]
[1778866471148,28.31,79427.84,2.9,0.18359,0.00012,20.96018]
[1778866471246,28.31,79428.12,2.9,0.1836,0.00012,20.95877]
[1778866477144,28.31,79417.88,2.9,0.18237,0.00012,20.86825]
[1778866482180,28.31,79424.27,2.9,0.18312,0.00012,20.92331]
[1778866487215,28.31,79423.44,2.9,0.183,0.00012,20.91505]
[1778866492250,28.3,79420.55,2.9,0.18265,0.00012,20.88881]
[1778866497289,28.3,79424.19,2.9,0.18306,0.00012,20.91915]
[1778866500396,28.3,79424.8,2.9,0.18312,0.00012,20.92386]
[1778866501317,28.3,79428.81,2.9,0.18359,0.00012,20.95848]
[1778866504235,28.3,79432.3,2.9,0.18401,0.00012,20.9887]
[1778866504297,28.3,79432.3,2.9,0.18401,0.00012,20.9887]
[1778866504320,28.3,79432.3,2.9,0.18401,0.00012,20.9887]
[1778866504340,28.3,79433.22,2.9,0.18411,0.00012,20.99659]
[1778866505270,28.3,79433.22,2.9,0.18411,0.00012,20.99659]
[1778866510384,28.3,79442.49,2.9,0.18521,0.00012,21.07685]
[1778866511332,28.3,79442.49,2.9,0.18521,0.00012,21.07685]
[1778866511357,28.3,79442.49,2.9,0.18521,0.00012,21.07685]
[1778866512277,28.3,79442.57,2.9,0.18522,0.00012,21.07744]
[1778866513564,28.3,79437.74,2.9,0.18464,0.00012,21.03515]
[1778866514698,28.3,79437.74,2.9,0.18464,0.00012,21.03515]
[1778866519816,28.3,79448.58,2.9,0.18593,0.00012,21.1291]
[1778866521130,28.3,79448.64,2.9,0.18593,0.00012,21.12922]
[1778866521558,28.3,79448.64,2.9,0.18593,0.00012,21.12897]
[1778866524210,28.3,79448.67,2.9,0.18593,0.00012,21.12898]
[1778866524277,28.3,79448.67,2.9,0.18593,0.00012,21.12898]
[1778866524282,28.3,79448.67,2.9,0.18593,0.00012,21.12898]
[1778866524675,28.3,79451.46,2.9,0.18626,0.00012,21.15288]
[1778866524744,28.3,79451.46,2.9,0.18626,0.00012,21.15288]
[1778866524789,28.3,79451.46,2.9,0.18626,0.00012,21.15288]
[1778866527663,28.29,79452.06,2.9,0.18632,0.00012,21.15754]
[1778866527724,28.29,79452.06,2.9,0.18632,0.00012,21.15754]
[1778866527800,28.29,79452.06,2.9,0.18632,0.00012,21.15754]
[1778866527985,28.29,79451.15,2.9,0.1862,0.00012,21.14902]
[1778866533551,28.29,79446.03,2.9,0.18554,0.00012,21.09888]
[1778866539359,28.29,79449.25,2.9,0.18591,0.00012,21.12573]
[1778866539371,28.29,79449.35,2.9,0.18591,0.00012,21.12583]
[1778866539533,28.29,79449.35,2.9,0.18591,0.00012,21.12583]
[1778866539805,28.29,79449.35,2.9,0.18591,0.00012,21.12583]
[1778866541343,28.29,79451.24,2.9,0.18613,0.00012,21.14197]
[1778866544709,28.28,79452.06,2.9,0.18622,0.00012,21.14819]
[1778866547099,28.28,79451.99,2.9,0.1862,0.00012,21.14707]
[1778866550670,28.28,79438.95,2.9,0.18462,0.00012,21.03208]
[1778866555705,28.28,79439.09,2.9,0.18463,0.00012,21.03268]
[1778866560740,28.28,79439.12,2.9,0.18462,0.00012,21.03236]
[1778866565775,28.28,79438.87,2.9,0.18458,0.00012,21.02933]
[1778866567164,28.28,79438.87,2.9,0.18458,0.00012,21.02933]
[1778866573467,28.28,79438.92,2.9,0.18458,0.00012,21.02896]
[1778866574414,28.28,79430.86,2.9,0.18361,0.00012,20.9582]
[1778866575409,28.28,79428.38,2.9,0.18331,0.00012,20.93642]
[1778866575430,28.28,79428.38,2.9,0.18331,0.00012,20.93642]
[1778866575444,28.28,79428.22,2.9,0.18329,0.00012,20.93494]
[1778866578326,28.28,79418.88,2.9,0.18218,0.00012,20.85316]
[1778866578331,28.28,79418.88,2.9,0.18218,0.00012,20.85316]
[1778866578376,28.28,79418.88,2.9,0.18218,0.00012,20.85316]
[1778866578386,28.28,79418.88,2.9,0.18218,0.00012,20.85316]
[1778866578491,28.28,79418.28,2.9,0.18211,0.00012,20.84791]
[1778866578497,28.28,79418.28,2.9,0.18211,0.00012,20.84791]
[1778866578805,28.28,79418.28,2.9,0.18211,0.00012,20.84791]
[1778866579089,28.28,79418.28,2.9,0.18211,0.00012,20.84791]
[1778866579393,28.28,79418.28,2.9,0.18211,0.00012,20.84791]
[1778866579396,28.28,79418.28,2.9,0.18211,0.00012,20.84791]
[1778866579400,28.28,79418.28,2.9,0.18211,0.00012,20.84791]
[1778866580395,28.28,79412.21,2.9,0.18139,0.00012,20.79452]
[1778866582152,28.28,79409.14,2.9,0.18102,0.00012,20.76723]
[1778866583440,28.27,79409.14,2.9,0.18102,0.00012,20.76704]
[1778866584711,28.27,79409.09,2.9,0.18101,0.00012,20.76621]
[1778866584785,28.27,79409.09,2.9,0.18101,0.00012,20.76621]
[1778866584901,28.27,79409.09,2.9,0.18101,0.00012,20.76621]
[1778866585257,28.27,79409.09,2.9,0.18101,0.00012,20.76621]
[1778866589857,28.27,79414.29,2.9,0.18161,0.00012,20.81111]
[1778866590179,28.27,79414.29,2.9,0.18161,0.00012,20.81111]
[1778866595457,28.27,79414.37,2.9,0.18159,0.00012,20.80776]
[1778866597232,28.27,79414.12,2.9,0.18156,0.00012,20.80512]
[1778866597866,28.27,79414.48,2.9,0.1816,0.00012,20.80816]
[1778866598000,28.27,79424.02,2.9,0.18273,0.00012,20.89147]
[1778866599990,28.27,79424.84,2.9,0.18283,0.00012,20.89861]
[1778866602097,28.27,79424.8,2.9,0.18282,0.00012,20.89818]
[1778866603293,28.27,79425.74,2.9,0.18293,0.00012,20.90635]
[1778866603384,28.27,79428.36,2.9,0.18324,0.00012,20.92919]
[1778866605599,28.27,79433.37,2.9,0.18384,0.00012,20.97313]
[1778866605609,28.27,79433.37,2.9,0.18384,0.00012,20.97313]
[1778866608811,28.27,79436.9,2.9,0.18426,0.00012,21.00406]
[1778866611381,28.27,79437.43,2.9,0.18433,0.00012,21.00867]
[1778866611413,28.27,79437.43,2.9,0.18433,0.00012,21.00867]
[1778866614057,28.27,79439.19,2.9,0.18454,0.00012,21.024]
[1778866614613,28.27,79443.28,2.9,0.18502,0.00012,21.05968]
[1778866617164,28.27,79444.86,2.9,0.18521,0.00012,21.07329]
[1778866617172,28.27,79444.86,2.9,0.18521,0.00012,21.07329]
[1778866618743,28.27,79449.47,2.9,0.18577,0.00012,21.11364]
[1778866619383,28.27,79449.47,2.9,0.18577,0.00012,21.11364]
[1778866619762,28.27,79448.4,2.9,0.18564,0.00012,21.10432]
[1778866620068,28.27,79448.4,2.9,0.18564,0.00012,21.10432]
[1778866621727,28.27,79438.96,2.9,0.18451,0.00012,21.02182]
[1778866622747,28.27,79439.87,2.9,0.18461,0.00012,21.02972]
[1778866626299,28.27,79440.94,2.9,0.18474,0.00012,21.03889]
[1778866628064,28.27,79443.59,2.9,0.18505,0.00012,21.06189]
[1778866628164,28.27,79443.59,2.9,0.18505,0.00012,21.06189]
[1778866628399,28.27,79443.59,2.9,0.18505,0.00012,21.06189]
[1778866629236,28.27,79441.92,2.9,0.18485,0.00012,21.04722]
[1778866629912,28.27,79435.53,2.9,0.18409,0.00012,20.99126]
[1778866630490,28.27,79435.53,2.9,0.18409,0.00012,20.99126]
[1778866631199,28.27,79432.02,2.9,0.18367,0.00012,20.9605]
[1778866631239,28.27,79431.74,2.9,0.18363,0.00012,20.95801]
[1778866632482,28.27,79431.74,2.9,0.18363,0.00012,20.95801]
[1778866633004,28.27,79430.15,2.9,0.18344,0.00012,20.94398]
[1778866638288,28.27,79430.6,2.9,0.18349,0.00012,20.94725]
[1778866640226,28.27,79430.61,2.9,0.18349,0.00012,20.94721]
[1778866640429,28.27,79429.77,2.9,0.18338,0.00012,20.9397]
[1778866641002,28.27,79429.77,2.9,0.18338,0.00012,20.9397]
[1778866643223,28.27,79429.07,2.9,0.1833,0.00012,20.9333]
[1778866643397,28.27,79431.99,2.9,0.18364,0.00012,20.95868]
[1778866644100,28.27,79431.99,2.9,0.18364,0.00012,20.95868]
[1778866644479,28.27,79431.99,2.9,0.18364,0.00012,20.95868]
[1778866648733,28.27,79433.95,2.9,0.18387,0.00012,20.97549]
[1778866651092,28.27,79434.05,2.9,0.18388,0.00012,20.97611]
[1778866655627,28.27,79435.36,2.9,0.18401,0.00012,20.98339]
[1778866661158,28.26,79436.76,2.9,0.18416,0.00012,20.99491]
[1778866666550,28.26,79437.72,2.9,0.18427,0.00012,21.00267]
[1778866666922,28.26,79437.72,2.9,0.18427,0.00012,21.00267]
[1778866667494,28.26,79430.5,2.9,0.1834,0.00012,20.93934]
[1778866672529,28.26,79429.67,2.9,0.1833,0.00012,20.93178]
[1778866677564,28.26,79427.27,2.9,0.18301,0.00012,20.91048]
[1778866682599,28.26,79427.84,2.9,0.18307,0.00012,20.9152]
[1778866687634,28.26,79422.26,2.9,0.1824,0.00012,20.86591]
[1778866689813,28.26,79417.2,2.9,0.1818,0.00012,20.82154]
[1778866690738,28.26,79415.48,2.9,0.1816,0.00012,20.80643]
[1778866690743,28.26,79415.48,2.9,0.1816,0.00012,20.80643]
[1778866690781,28.26,79415.48,2.9,0.1816,0.00012,20.80643]
[1778866691046,28.26,79415.48,2.9,0.1816,0.00012,20.80643]
[1778866695506,28.26,79413.97,2.9,0.18142,0.00012,20.79285]
[1778866695521,28.26,79413.97,2.9,0.18142,0.00012,20.79285]
[1778866695621,28.26,79413.97,2.9,0.18141,0.00012,20.79264]
[1778866695755,28.26,79413.97,2.9,0.18141,0.00012,20.79264]
[1778866696070,28.26,79413.97,2.9,0.18141,0.00012,20.79264]
[1778866696435,28.26,79413.97,2.9,0.18141,0.00012,20.79264]
[1778866696557,28.26,79413.97,2.9,0.18141,0.00012,20.79264]
[1778866697297,28.26,79406.12,2.9,0.18048,0.00012,20.72363]
[1778866697307,28.26,79406.12,2.9,0.18048,0.00012,20.72363]
[1778866697336,28.26,79406.12,2.9,0.18048,0.00012,20.72363]
[1778866697418,28.26,79397.08,2.9,0.17941,0.00012,20.64421]
[1778866698009,28.26,79397.08,2.9,0.17941,0.00012,20.64421]
[1778866698079,28.26,79397.08,2.9,0.17941,0.00012,20.64421]
[1778866698178,28.26,79397.08,2.9,0.17941,0.00012,20.64421]
[1778866698711,28.26,79375.24,2.9,0.17685,0.00012,20.45239]
[1778866699954,28.26,79375.24,2.9,0.17685,0.00012,20.45239]
[1778866701137,28.26,79369.4,2.9,0.17617,0.00012,20.40069]
[1778866703446,28.26,79369.29,2.9,0.17615,0.00012,20.39962]
[1778866708478,28.26,79368.71,2.9,0.17608,0.00012,20.39424]
[1778866708524,28.26,79368.71,2.9,0.17608,0.00012,20.39424]
[1778866708562,28.26,79369.63,2.9,0.17619,0.00012,20.40234]
[1778866709246,28.26,79369.63,2.9,0.17619,0.00012,20.40234]
[1778866710291,28.26,79374.46,2.9,0.17675,0.00012,20.44485]
[1778866710439,28.26,79374.46,2.9,0.17675,0.00012,20.44485]
[1778866710741,28.26,79381.8,2.9,0.17761,0.00012,20.50932]
[1778866712288,28.26,79389.57,2.9,0.1785,0.00012,20.5738]
[1778866713547,28.26,79391.79,2.9,0.17876,0.00012,20.59322]
[1778866713601,28.26,79391.79,2.9,0.17876,0.00012,20.59322]
[1778866713852,28.26,79391.82,2.9,0.17876,0.00012,20.59341]
[1778866714127,28.26,79391.82,2.9,0.17876,0.00012,20.59341]
[1778866714566,28.26,79391.82,2.9,0.17876,0.00012,20.59341]
[1778866714721,28.26,79392.81,2.9,0.17887,0.00012,20.60201]
[1778866719319,28.26,79393.95,2.9,0.179,0.00012,20.61161]
[1778866719321,28.26,79393.95,2.9,0.179,0.00012,20.61161]
[1778866720092,28.26,79393.22,2.9,0.17891,0.00012,20.60511]
[1778866721121,28.26,79392.42,2.9,0.17882,0.00012,20.59818]
[1778866721170,28.26,79392.42,2.9,0.17882,0.00012,20.59818]
[1778866725868,28.26,79392.31,2.9,0.17881,0.00012,20.5976]
[1778866731233,28.26,79392.27,2.9,0.17882,0.00012,20.5978]
[1778866737050,28.26,79394.05,2.9,0.17903,0.00012,20.61373]
[1778866737973,28.26,79394.0,2.9,0.17903,0.00012,20.61333]
[1778866738216,28.26,79394.0,2.9,0.17903,0.00012,20.61333]
[1778866740701,28.26,79395.86,2.9,0.17924,0.00012,20.62933]
[1778866746041,28.26,79406.25,2.9,0.18045,0.00012,20.7195]
[1778866748878,28.26,79406.84,2.9,0.18052,0.00012,20.72436]
[1778866748943,28.26,79406.84,2.9,0.18052,0.00012,20.72436]
[1778866749766,28.26,79411.87,2.9,0.18111,0.00012,20.76826]
[1778866749791,28.26,79411.87,2.9,0.18111,0.00012,20.76826]
[1778866749834,28.26,79411.87,2.9,0.18111,0.00012,20.76826]
[1778866750014,28.26,79411.87,2.9,0.18111,0.00012,20.76826]
[1778866750025,28.26,79411.87,2.9,0.18111,0.00012,20.76826]
[1778866750365,28.26,79436.05,2.9,0.18398,0.00012,20.97977]
[1778866750813,28.26,79436.05,2.9,0.18398,0.00012,20.97977]
[1778866751348,28.26,79450.69,2.9,0.18573,0.00012,21.10752]
[1778866753091,28.26,79447.13,2.9,0.1853,0.00012,21.07622]
[1778866753887,28.26,79447.38,2.9,0.18533,0.00012,21.07825]
[1778866753899,28.26,79447.38,2.9,0.18533,0.00012,21.07825]
[1778866755321,28.26,79445.93,2.9,0.18515,0.00012,21.06555]
[1778866761029,28.25,79451.38,2.9,0.18579,0.00012,21.11172]
[1778866761108,28.25,79451.38,2.9,0.18579,0.00012,21.11172]
[1778866761542,28.25,79451.38,2.9,0.18579,0.00012,21.11172]
[1778866764745,28.25,79453.32,2.9,0.18601,0.00012,21.12769]
[1778866770212,28.25,79458.44,2.9,0.1866,0.00012,21.17061]
[1778866771167,28.25,79458.44,2.9,0.1866,0.00012,21.17061]
[1778866776301,28.25,79458.28,2.9,0.18654,0.00012,21.1642]
[1778866781212,28.24,79458.31,2.9,0.18651,0.00012,21.16243]
[1778866783703,28.24,79458.41,2.9,0.18651,0.00012,21.16225]
[1778866784919,28.24,79458.34,2.9,0.1865,0.00012,21.16129]
[1778866784955,28.24,79458.34,2.9,0.1865,0.00012,21.16129]
[1778866786338,28.24,79453.85,2.9,0.18595,0.00012,21.12172]
[1778866789994,28.24,79451.11,2.9,0.18561,0.00012,21.09685]
[1778866789999,28.24,79451.11,2.9,0.18561,0.00012,21.09685]
[1778866790126,28.24,79451.11,2.9,0.18561,0.00012,21.09685]
[1778866790513,28.24,79451.11,2.9,0.18561,0.00012,21.09685]
[1778866790614,28.24,79449.41,2.9,0.1854,0.00012,21.0818]
[1778866792910,28.24,79445.83,2.9,0.18496,0.00012,21.05]
[1778866793365,28.24,79445.83,2.9,0.18496,0.00012,21.05]
[1778866793373,28.24,79448.84,2.9,0.18532,0.00012,21.07597]
[1778866793923,28.24,79448.84,2.9,0.18532,0.00012,21.07597]
[1778866795759,28.24,79451.85,2.9,0.18567,0.00012,21.10175]
[1778866801140,28.23,79453.09,2.9,0.1858,0.00012,21.11079]
[1778866802192,28.23,79452.66,2.9,0.18574,0.00012,21.10663]
[1778866803296,28.23,79454.12,2.9,0.18591,0.00012,21.11911]
[1778866803759,28.23,79455.65,2.9,0.18609,0.00012,21.1322]
[1778866809489,28.23,79457.54,2.9,0.18629,0.00012,21.1469]
[1778866814524,28.23,79455.84,2.9,0.18607,0.00012,21.13048]
[1778866819559,28.22,79454.95,2.9,0.18594,0.00012,21.12136]
[1778866823823,28.22,79456.78,2.9,0.18615,0.00012,21.13628]
[1778866827013,28.22,79457.01,2.9,0.18616,0.00012,21.13745]
[1778866832650,28.22,79456.96,2.9,0.18611,0.00012,21.13167]
[1778866837685,28.22,79453.63,2.9,0.18569,0.00012,21.1012]
[1778866838728,28.22,79453.63,2.9,0.18569,0.00012,21.1012]
[1778866838925,28.22,79453.88,2.9,0.18571,0.00012,21.10313]
[1778866840777,28.22,79448.12,2.9,0.18502,0.00012,21.05238]
[1778866841326,28.22,79448.12,2.9,0.18502,0.00012,21.05238]
[1778866841332,28.22,79448.12,2.9,0.18502,0.00012,21.05238]
[1778866841401,28.22,79448.12,2.9,0.18502,0.00012,21.05238]
[1778866841713,28.22,79437.31,2.9,0.18372,0.00012,20.95769]
[1778866841831,28.22,79437.31,2.9,0.18372,0.00012,20.95769]
[1778866844010,28.21,79443.34,2.9,0.18444,0.00012,21.01027]
[1778866844334,28.21,79443.34,2.9,0.18444,0.00012,21.01027]
[1778866844527,28.21,79443.34,2.9,0.18444,0.00012,21.01027]
[1778866844840,28.21,79443.39,2.9,0.18444,0.00012,21.01059]
[1778866844945,28.21,79443.39,2.9,0.18444,0.00012,21.01059]
[1778866845356,28.21,79443.39,2.9,0.18444,0.00012,21.01059]
[1778866845470,28.21,79443.39,2.9,0.18444,0.00012,21.01059]
[1778866848924,28.21,79430.24,2.9,0.18286,0.00012,20.89471]
[1778866852650,28.21,79434.96,2.9,0.18342,0.00012,20.93564]
[1778866852659,28.21,79434.67,2.9,0.18338,0.00012,20.93289]
[1778866857829,28.21,79427.93,2.9,0.18257,0.00012,20.87345]
[1778866862864,28.21,79430.9,2.9,0.18292,0.00012,20.89878]
[1778866867899,28.21,79433.63,2.9,0.18323,0.00012,20.92178]
[1778866872936,28.21,79434.17,2.9,0.18328,0.00012,20.92534]
[1778866878978,28.21,79432.17,2.9,0.18302,0.00012,20.90635]
[1778866884764,28.2,79431.51,2.9,0.18293,0.00012,20.9]
[1778866894083,28.2,79424.98,2.9,0.1821,0.00012,20.83703]
[1778866896135,28.2,79425.07,2.9,0.18211,0.00012,20.83766]
[1778866896229,28.2,79425.07,2.9,0.18211,0.00012,20.83766]
[1778866896485,28.2,79425.07,2.9,0.18211,0.00012,20.83766]
[1778866898245,28.2,79420.26,2.9,0.18154,0.00012,20.79508]
[1778866902481,28.2,79414.06,2.9,0.18079,0.00012,20.74004]
[1778866905920,28.2,79412.36,2.9,0.18058,0.00012,20.72461]
[1778866906017,28.2,79412.36,2.9,0.18058,0.00012,20.72461]
[1778866906041,28.2,79412.36,2.9,0.18058,0.00012,20.72461]
[1778866906131,28.2,79412.36,2.9,0.18058,0.00012,20.72461]
[1778866906843,28.2,79404.56,2.9,0.17966,0.00012,20.65603]
[1778866906873,28.2,79404.56,2.9,0.17966,0.00012,20.65603]
[1778866906876,28.2,79404.56,2.9,0.17966,0.00012,20.65603]
[1778866906915,28.2,79404.56,2.9,0.17966,0.00012,20.65603]
[1778866907066,28.2,79404.56,2.9,0.17966,0.00012,20.65603]
[1778866907523,28.2,79404.56,2.9,0.17966,0.00012,20.65603]
[1778866907624,28.2,79390.51,2.9,0.17801,0.00012,20.5325]
[1778866909920,28.2,79390.55,2.9,0.17801,0.00012,20.53299]
[1778866909940,28.2,79390.55,2.9,0.17801,0.00012,20.53299]
[1778866914236,28.2,79387.61,2.9,0.17766,0.00012,20.50688]
[1778866914504,28.2,79387.61,2.9,0.17766,0.00012,20.50688]
[1778866914513,28.2,79387.39,2.9,0.17764,0.00012,20.50491]
[1778866916419,28.2,79390.51,2.9,0.17801,0.00012,20.53245]
[1778866920466,28.2,79393.88,2.9,0.1784,0.00012,20.56222]
[1778866920567,28.2,79393.38,2.9,0.17834,0.00012,20.55782]
[1778866920852,28.2,79393.38,2.9,0.17834,0.00012,20.55782]
[1778866922438,28.2,79393.74,2.9,0.17839,0.00012,20.56099]
[1778866923532,28.2,79393.77,2.9,0.17839,0.00012,20.56124]
[1778866923622,28.2,79391.43,2.9,0.17812,0.00012,20.54066]
[1778866928322,28.2,79377.88,2.9,0.17652,0.00012,20.42113]
[1778866933357,28.2,79378.73,2.9,0.17662,0.00012,20.42854]
[1778866936046,28.2,79380.59,2.9,0.17684,0.00012,20.44483]
[1778866936378,28.2,79379.9,2.9,0.17676,0.00012,20.43873]
[1778866941413,28.2,79381.05,2.9,0.17689,0.00012,20.44868]
[1778866942993,28.2,79376.45,2.9,0.17635,0.00012,20.4082]
[1778866946049,28.2,79371.95,2.9,0.17583,0.00012,20.36886]
[1778866946606,28.2,79373.71,2.9,0.17604,0.00012,20.38442]
[1778866952490,28.2,79372.99,2.9,0.17593,0.00012,20.3746]
[1778866957529,28.2,79371.82,2.9,0.1758,0.00012,20.36441]
[1778866962564,28.2,79372.25,2.9,0.17585,0.00012,20.36831]
[1778866963612,28.2,79372.25,2.9,0.17585,0.00012,20.36831]
[1778866963709,28.2,79372.62,2.9,0.17589,0.00012,20.37157]
[1778866964821,28.2,79372.62,2.9,0.17589,0.00012,20.37157]
[1778866965585,28.2,79381.47,2.9,0.17692,0.00012,20.44933]
[1778866970126,28.2,79381.16,2.9,0.17688,0.00012,20.44621]
[1778866970620,28.2,79373.59,2.9,0.176,0.00012,20.37956]
[1778866971054,28.2,79373.59,2.9,0.176,0.00012,20.37956]
[1778866975529,28.2,79371.51,2.9,0.17576,0.00012,20.36137]
[1778866980690,28.2,79369.93,2.9,0.17558,0.00012,20.34766]
[1778866985726,28.2,79369.8,2.9,0.17556,0.00012,20.3466]
[1778866987784,28.2,79369.82,2.9,0.17556,0.00012,20.34678]
[1778866991249,28.2,79367.68,2.9,0.17531,0.00012,20.32778]
[1778866992022,28.2,79364.92,2.9,0.17499,0.00012,20.30332]
[1778866992830,28.2,79364.92,2.9,0.17499,0.00012,20.30332]
[1778866997349,28.2,79363.14,2.9,0.17477,0.00012,20.28694]
[1778866999691,28.2,79362.79,2.9,0.17473,0.00012,20.2836]
[1778866999708,28.2,79362.79,2.9,0.17473,0.00012,20.2836]
[1778867000269,28.2,79362.37,2.9,0.17468,0.00012,20.27977]
[1778867002560,28.2,79361.96,2.9,0.17463,0.00012,20.27593]
[1778867003746,28.19,79367.06,2.9,0.17522,0.00012,20.3207]
[1778867009897,28.19,79368.41,2.9,0.17536,0.00012,20.33144]
[1778867014932,28.19,79368.4,2.9,0.17532,0.00012,20.32677]
[1778867024560,28.19,79368.39,2.9,0.17532,0.00012,20.32633]
[1778867030558,28.19,79362.41,2.9,0.17459,0.00012,20.27153]
[1778867030560,28.19,79362.41,2.9,0.17459,0.00012,20.27153]
[1778867032629,28.19,79362.77,2.9,0.17463,0.00012,20.27447]
[1778867033260,28.19,79359.74,2.9,0.17428,0.00012,20.24758]
[1778867039102,28.19,79361.24,2.9,0.17445,0.00012,20.26031]
[1778867044139,28.19,79361.16,2.9,0.17443,0.00012,20.25929]
[1778867049674,28.19,79362.09,2.9,0.17454,0.00012,20.26729]
[1778867055215,28.18,79375.32,2.9,0.17606,0.00012,20.38273]
[1778867060584,28.18,79375.25,2.9,0.17604,0.00012,20.38141]
[1778867066292,28.18,79375.85,2.9,0.1761,0.00012,20.38559]
[1778867071327,28.18,79376.21,2.9,0.17611,0.00012,20.38429]
[1778867076362,28.18,79376.42,2.9,0.17612,0.00012,20.38548]
[1778867081397,28.18,79376.91,2.9,0.17617,0.00012,20.38917]
[1778867086432,28.18,79375.16,2.9,0.17596,0.00012,20.37326]
[1778867091563,28.18,79375.36,2.9,0.17598,0.00012,20.37467]
[1778867092373,28.18,79375.36,2.9,0.17598,0.00012,20.37458]
[1778867097509,28.18,79372.95,2.9,0.17569,0.00012,20.35288]
[1778867101729,28.18,79372.68,2.9,0.17566,0.00012,20.35033]
[1778867103047,28.18,79366.34,2.9,0.17492,0.00012,20.29445]
[1778867103097,28.18,79366.34,2.9,0.17492,0.00012,20.29445]
[1778867103130,28.18,79366.34,2.9,0.17492,0.00012,20.29445]
[1778867106440,28.18,79368.27,2.9,0.17514,0.00012,20.31138]
[1778867106480,28.18,79368.27,2.9,0.17514,0.00012,20.31138]
[1778867106503,28.18,79368.27,2.9,0.17514,0.00012,20.31138]
[1778867106511,28.18,79368.27,2.9,0.17514,0.00012,20.31138]
[1778867111973,28.18,79362.15,2.9,0.17443,0.00012,20.25767]
[1778867112039,28.18,79362.15,2.9,0.17443,0.00012,20.25767]
[1778867112260,28.18,79361.57,2.9,0.17437,0.00012,20.25259]
[1778867114295,28.18,79377.0,2.9,0.17616,0.00012,20.38851]
[1778867120671,28.18,79381.04,2.9,0.17663,0.00012,20.424]
[1778867124715,28.18,79378.22,2.9,0.17631,0.00012,20.39927]
[1778867126320,28.18,79379.17,2.9,0.17642,0.00012,20.40773]
[1778867127242,28.18,79378.99,2.9,0.1764,0.00012,20.40618]
[1778867130479,28.18,79382.89,2.9,0.17685,0.00012,20.44029]
[1778867130741,28.18,79389.37,2.9,0.17761,0.00012,20.49734]
[1778867135776,28.18,79393.03,2.9,0.17801,0.00012,20.52565]
[1778867140989,28.18,79393.44,2.9,0.17806,0.00012,20.52903]
[1778867141819,28.18,79393.47,2.9,0.17806,0.00012,20.52915]
[1778867142293,28.18,79393.47,2.9,0.17806,0.00012,20.52915]
[1778867142826,28.18,79387.95,2.9,0.17741,0.00012,20.48052]
[1778867144933,28.17,79383.51,2.9,0.17689,0.00012,20.44133]
[1778867150882,28.17,79389.17,2.9,0.17754,0.00012,20.49054]
[1778867151444,28.17,79389.17,2.9,0.17754,0.00012,20.49054]
[1778867157931,28.17,79386.32,2.9,0.17721,0.00012,20.46523]
[1778867158254,28.17,79386.32,2.9,0.17721,0.00012,20.46523]
[1778867158938,28.17,79386.44,2.9,0.17722,0.00012,20.46633]
[1778867163973,28.17,79389.4,2.9,0.17756,0.00012,20.49197]
[1778867166126,28.17,79392.21,2.9,0.17789,0.00012,20.51666]
[1778867166994,28.17,79395.03,2.9,0.17822,0.00012,20.54141]
[1778867167203,28.17,79395.03,2.9,0.17822,0.00012,20.54141]
[1778867167313,28.17,79395.03,2.9,0.17822,0.00012,20.54141]
[1778867167829,28.17,79395.03,2.9,0.17822,0.00012,20.54141]
[1778867168001,28.17,79395.3,2.9,0.17825,0.00012,20.5437]
[1778867168158,28.17,79395.3,2.9,0.17825,0.00012,20.5437]
[1778867169008,28.17,79395.58,2.9,0.17828,0.00012,20.54608]
[1778867174043,28.17,79390.89,2.9,0.17773,0.00012,20.50456]
[1778867177984,28.17,79390.39,2.9,0.17767,0.00012,20.50003]
[1778867178508,28.17,79391.79,2.9,0.17783,0.00012,20.5123]
[1778867184117,28.17,79390.87,2.9,0.17772,0.00012,20.50378]
[1778867186309,28.17,79389.9,2.9,0.1776,0.00012,20.49519]
[1778867186870,28.17,79389.9,2.9,0.1776,0.00012,20.49519]
[1778867194193,28.17,79390.04,2.9,0.17758,0.00012,20.49129]
[1778867199256,28.17,79385.33,2.9,0.17701,0.00012,20.44899]
[1778867200270,28.17,79384.15,2.9,0.17687,0.00012,20.43822]
[1778867200555,28.17,79384.15,2.9,0.17687,0.00012,20.43822]
[1778867200647,28.17,79376.94,2.9,0.17603,0.00012,20.37458]
[1778867201195,28.17,79376.94,2.9,0.17603,0.00012,20.37458]
[1778867206311,28.17,79371.13,2.9,0.17535,0.00012,20.32319]
[1778867212320,28.17,79378.04,2.9,0.17615,0.00012,20.38402]
[1778867217355,28.17,79373.44,2.9,0.17561,0.00012,20.34331]
[1778867222023,28.17,79371.48,2.9,0.17538,0.00012,20.32606]
[1778867227425,28.16,79370.87,2.9,0.1753,0.00012,20.31989]
[1778867230299,28.16,79370.5,2.9,0.17526,0.00012,20.31635]
[1778867233342,28.16,79360.32,2.9,0.17407,0.00012,20.22622]
[1778867236153,28.16,79360.03,2.9,0.17403,0.00012,20.22354]
[1778867240911,28.16,79351.2,2.9,0.17301,0.00012,20.14537]
[1778867246558,28.16,79349.61,2.9,0.17282,0.00012,20.13126]
[1778867249772,28.16,79352.36,2.9,0.17314,0.00012,20.1555]
[1778867252739,28.16,79353.98,2.9,0.1733,0.00012,20.16591]
[1778867252797,28.16,79353.98,2.9,0.1733,0.00012,20.16591]
[1778867252849,28.16,79353.98,2.9,0.1733,0.00012,20.16591]
[1778867254750,28.16,79361.29,2.9,0.17415,0.00012,20.23043]
[1778867260656,28.16,79371.43,2.9,0.17533,0.00012,20.31988]
[1778867262429,28.16,79371.92,2.9,0.17538,0.00012,20.32416]
[1778867264051,28.16,79371.85,2.9,0.17537,0.00012,20.32349]
[1778867266492,28.16,79372.61,2.9,0.17546,0.00012,20.33001]
[1778867271733,28.16,79376.42,2.9,0.1759,0.00012,20.36292]
[1778867276586,28.16,79375.99,2.9,0.17584,0.00012,20.35873]
[1778867281803,28.16,79381.54,2.9,0.17648,0.00012,20.4069]
[1778867286838,28.16,79380.59,2.9,0.17635,0.00012,20.39761]
[1778867291873,28.16,79381.92,2.9,0.1765,0.00012,20.4084]
[1778867295818,28.16,79382.37,2.9,0.17654,0.00012,20.41172]
[1778867300936,28.15,79372.43,2.9,0.17537,0.00012,20.32295]
[1778867305971,28.15,79372.49,2.9,0.17536,0.00012,20.32248]
[1778867310680,28.15,79366.64,2.9,0.17467,0.00012,20.27029]
[1778867312948,28.15,79366.61,2.9,0.17464,0.00012,20.26606]
[1778867318055,28.15,79363.4,2.9,0.17426,0.00012,20.23698]
[1778867323090,28.15,79363.71,2.9,0.17428,0.00012,20.23911]
[1778867324599,28.15,79363.7,2.9,0.17428,0.00012,20.23892]
[1778867325550,28.15,79363.5,2.9,0.17426,0.00012,20.23705]
[1778867327303,28.15,79363.52,2.9,0.17426,0.00012,20.23701]
[1778867327329,28.15,79363.52,2.9,0.17426,0.00012,20.23701]
[1778867328797,28.15,79353.56,2.9,0.1731,0.00012,20.14907]
[1778867329132,28.15,79350.97,2.9,0.1728,0.00012,20.12624]
[1778867330501,28.15,79351.44,2.9,0.17286,0.00012,20.1304]
[1778867330882,28.15,79351.44,2.9,0.17286,0.00012,20.1304]
[1778867331412,28.15,79351.54,2.9,0.17287,0.00012,20.13128]
[1778867332153,28.15,79351.66,2.9,0.17288,0.00012,20.13234]
[1778867337188,28.15,79349.67,2.9,0.17265,0.00012,20.11494]
[1778867340963,28.15,79348.84,2.9,0.17256,0.00012,20.10767]
[1778867341216,28.15,79347.9,2.9,0.17245,0.00012,20.0994]
[1778867344872,28.15,79353.33,2.9,0.17308,0.00012,20.1472]
[1778867345246,28.15,79353.39,2.9,0.17308,0.00012,20.14764]
[1778867345350,28.15,79353.39,2.9,0.17308,0.00012,20.14764]
[1778867346253,28.15,79353.43,2.9,0.17309,0.00012,20.14795]
[1778867350431,28.15,79353.38,2.9,0.17308,0.00012,20.14713]
[1778867350819,28.15,79353.38,2.9,0.17308,0.00012,20.14713]
[1778867350920,28.15,79353.39,2.9,0.17308,0.00012,20.14712]
[1778867352377,28.15,79353.47,2.9,0.17308,0.00012,20.14783]
[1778867354949,28.15,79360.5,2.9,0.1739,0.00012,20.20977]
[1778867360382,28.15,79363.77,2.9,0.17427,0.00012,20.2381]
[1778867362261,28.15,79363.82,2.9,0.17427,0.00012,20.23845]
[1778867362898,28.15,79361.52,2.9,0.17401,0.00012,20.2181]
[1778867363191,28.15,79361.52,2.9,0.17401,0.00012,20.2181]
[1778867363932,28.15,79360.55,2.9,0.17389,0.00012,20.20943]
[1778867369002,28.15,79369.9,2.9,0.17497,0.00012,20.29161]
[1778867369108,28.15,79369.9,2.9,0.17497,0.00012,20.29161]
[1778867371067,28.15,79372.21,2.9,0.17524,0.00012,20.31172]
[1778867371985,28.15,79375.22,2.9,0.17556,0.00012,20.33428]
[1778867372462,28.15,79376.12,2.9,0.17567,0.00012,20.34217]
[1778867375776,28.15,79375.73,2.9,0.17562,0.00012,20.33865]
[1778867377600,28.15,79375.68,2.9,0.17562,0.00012,20.33827]
[1778867379333,28.15,79375.68,2.9,0.17562,0.00012,20.3382]
[1778867379388,28.15,79375.68,2.9,0.17562,0.00012,20.3382]
[1778867385527,28.14,79376.84,2.9,0.17574,0.00012,20.34791]
[1778867390804,28.14,79374.86,2.9,0.17551,0.00012,20.33001]
[1778867392995,28.14,79378.6,2.9,0.17594,0.00012,20.36279]
[1778867397663,28.14,79381.35,2.9,0.17625,0.00012,20.38647]
[1778867402041,28.14,79387.27,2.9,0.17694,0.00012,20.43799]
[1778867402119,28.14,79387.27,2.9,0.17694,0.00012,20.43799]
[1778867402125,28.14,79387.46,2.9,0.17696,0.00012,20.43944]
[1778867403001,28.14,79387.46,2.9,0.17696,0.00012,20.43944]
[1778867403102,28.14,79391.14,2.9,0.17739,0.00012,20.47181]
[1778867403413,28.14,79391.14,2.9,0.17739,0.00012,20.47181]
[1778867404553,28.14,79392.36,2.9,0.17753,0.00012,20.48245]
[1778867404583,28.14,79392.36,2.9,0.17753,0.00012,20.48245]
[1778867404639,28.14,79392.36,2.9,0.17753,0.00012,20.48245]
[1778867404976,28.14,79390.23,2.9,0.17728,0.00012,20.46374]
[1778867410912,28.14,79384.78,2.9,0.17664,0.00012,20.41541]
[1778867412315,28.14,79384.43,2.9,0.1766,0.00012,20.41226]
[1778867412324,28.14,79384.43,2.9,0.1766,0.00012,20.41226]
[1778867412332,28.14,79384.45,2.9,0.1766,0.00012,20.41237]
[1778867412957,28.14,79384.45,2.9,0.1766,0.00012,20.41237]
[1778867413361,28.14,79389.0,2.9,0.17713,0.00012,20.45252]
[1778867414451,28.14,79391.91,2.9,0.17747,0.00012,20.47816]
[1778867414786,28.14,79391.91,2.9,0.17747,0.00012,20.47816]
[1778867415664,28.14,79394.15,2.9,0.17773,0.00012,20.49785]
[1778867416758,28.14,79394.02,2.9,0.17772,0.00012,20.49665]
[1778867420321,28.14,79394.17,2.9,0.17773,0.00012,20.49772]
[1778867421730,28.14,79394.26,2.9,0.17774,0.00012,20.49832]
[1778867426778,28.14,79405.7,2.9,0.17908,0.00012,20.59869]
[1778867431912,28.14,79408.95,2.9,0.17943,0.00012,20.62265]
[1778867434708,28.14,79398.5,2.9,0.17819,0.00012,20.53017]
[1778867439837,28.14,79395.04,2.9,0.17777,0.00012,20.49865]
[1778867444947,28.13,79394.03,2.9,0.17763,0.00012,20.48847]
[1778867449982,28.13,79393.29,2.9,0.17753,0.00012,20.4806]
[1778867455017,28.13,79393.74,2.9,0.17756,0.00012,20.48326]
[1778867460052,28.13,79394.07,2.9,0.17758,0.00012,20.48485]
[1778867465088,28.12,79398.53,2.9,0.17809,0.00012,20.52273]
[1778867470123,28.12,79407.47,2.9,0.17913,0.00012,20.60024]
[1778867475158,28.12,79398.45,2.9,0.17805,0.00012,20.51961]
[1778867480193,28.12,79402.88,2.9,0.17855,0.00012,20.55744]
[1778867485397,28.12,79403.02,2.9,0.17855,0.00012,20.55757]
[1778867491100,28.11,79403.75,2.9,0.17862,0.00012,20.56239]
[1778867495435,28.11,79402.01,2.9,0.17837,0.00012,20.54204]
[1778867496306,28.11,79396.91,2.9,0.17777,0.00012,20.49686]
[1778867497728,28.11,79395.48,2.9,0.1776,0.00012,20.48409]
[1778867497768,28.11,79395.48,2.9,0.1776,0.00012,20.48409]
[1778867499572,28.11,79390.75,2.9,0.17704,0.00012,20.44211]
[1778867505369,28.11,79389.54,2.9,0.17689,0.00012,20.43083]
[1778867511411,28.11,79388.49,2.9,0.17675,0.00012,20.42099]
[1778867516451,28.11,79387.99,2.9,0.17669,0.00012,20.41613]
[1778867521481,28.11,79385.28,2.9,0.17637,0.00012,20.39178]
[1778867526516,28.11,79384.97,2.9,0.17632,0.00012,20.38841]
[1778867531551,28.11,79385.07,2.9,0.17631,0.00012,20.38776]
[1778867536826,28.1,79381.47,2.9,0.17587,0.00012,20.35475]
[1778867537806,28.1,79381.34,2.9,0.17585,0.00012,20.35304]
[1778867541093,28.1,79376.89,2.9,0.17533,0.00012,20.3133]
[1778867541803,28.1,79376.65,2.9,0.17529,0.00012,20.3108]
[1778867544785,28.1,79365.77,2.9,0.17402,0.00012,20.21415]
[1778867545370,28.1,79365.77,2.9,0.17402,0.00012,20.21415]
[1778867546558,28.1,79365.33,2.9,0.17396,0.00012,20.20985]
[1778867546937,28.1,79365.33,2.9,0.17396,0.00012,20.20985]
[1778867548297,28.1,79365.44,2.9,0.17397,0.00012,20.21048]
[1778867552410,28.1,79365.46,2.9,0.17397,0.00012,20.21049]
[1778867552827,28.1,79365.46,2.9,0.17397,0.00012,20.21049]
[1778867554830,28.1,79365.46,2.9,0.17394,0.00012,20.20603]
[1778867555635,28.1,79365.55,2.9,0.17394,0.00012,20.20655]
[1778867558366,28.1,79365.62,2.9,0.17395,0.00012,20.20706]
[1778867558759,28.1,79365.68,2.9,0.17395,0.00012,20.20739]
[1778867559765,28.1,79363.61,2.9,0.17371,0.00012,20.18901]
[1778867565791,28.1,79361.97,2.9,0.17352,0.00012,20.17427]
[1778867569172,28.1,79361.68,2.9,0.17348,0.00012,20.17168]
[1778867570571,28.1,79361.55,2.9,0.17347,0.00012,20.17052]
[1778867570694,28.1,79361.55,2.9,0.17347,0.00012,20.17052]
[1778867571434,28.1,79361.55,2.9,0.17347,0.00012,20.17052]
[1778867576576,28.1,79353.68,2.9,0.17256,0.00012,20.10138]
[1778867580368,28.1,79356.15,2.9,0.17285,0.00012,20.12352]
[1778867580487,28.1,79356.15,2.9,0.17285,0.00012,20.12352]
[1778867580757,28.1,79357.07,2.9,0.17296,0.00012,20.13169]
[1778867585931,28.1,79355.78,2.9,0.17281,0.00012,20.1205]
[1778867587478,28.1,79355.78,2.9,0.17281,0.00012,20.1205]
[1778867590761,28.1,79356.59,2.9,0.17291,0.00012,20.12776]
[1778867593702,28.1,79363.31,2.9,0.17369,0.00012,20.18706]
[1778867597159,28.1,79364.24,2.9,0.17379,0.00012,20.19516]
[1778867600384,28.1,79380.1,2.9,0.17564,0.00012,20.33504]
[1778867600573,28.1,79382.54,2.9,0.17592,0.00012,20.35669]
[1778867608085,28.1,79384.0,2.9,0.1761,0.00012,20.37]
[1778867613120,28.1,79384.5,2.9,0.17613,0.00012,20.37068]
[1778867614191,28.1,79384.5,2.9,0.17613,0.00012,20.37068]
[1778867614341,28.1,79384.5,2.9,0.17613,0.00012,20.37068]
[1778867614386,28.1,79384.5,2.9,0.17613,0.00012,20.37068]
[1778867614502,28.1,79384.51,2.9,0.17614,0.00012,20.37074]
[1778867614786,28.1,79384.51,2.9,0.17614,0.00012,20.37074]
[1778867620170,28.1,79392.08,2.9,0.17702,0.00012,20.43697]
[1778867621149,28.1,79392.08,2.9,0.17702,0.00012,20.43697]
[1778867621242,28.1,79392.08,2.9,0.17701,0.00012,20.43684]
[1778867627218,28.1,79391.89,2.9,0.17698,0.00012,20.43435]
[1778867636368,28.09,79391.95,2.9,0.17698,0.00012,20.43434]
[1778867636468,28.09,79391.98,2.9,0.17697,0.00012,20.43393]
[1778867643062,28.09,79391.98,2.9,0.17697,0.00012,20.43393]
[1778867648390,28.09,79393.09,2.9,0.17708,0.00012,20.44208]
[1778867654408,28.09,79391.19,2.9,0.17685,0.00012,20.42438]
[1778867656409,28.09,79390.78,2.9,0.1768,0.00012,20.42063]
[1778867656422,28.09,79391.03,2.9,0.17682,0.00012,20.42271]
[1778867661004,28.09,79391.25,2.9,0.17684,0.00012,20.42414]
[1778867666492,28.09,79393.42,2.9,0.17709,0.00012,20.44262]
[1778867671527,28.09,79399.62,2.9,0.17778,0.00012,20.4927]
[1778867676562,28.08,79398.59,2.9,0.17764,0.00012,20.48253]
[1778867679007,28.08,79399.65,2.9,0.17776,0.00012,20.49148]
[1778867679108,28.08,79399.65,2.9,0.17776,0.00012,20.49127]
[1778867684301,28.08,79401.45,2.9,0.17797,0.00012,20.50673]
[1778867689817,28.08,79399.01,2.9,0.17766,0.00012,20.48368]
[1778867695454,28.08,79398.16,2.9,0.17754,0.00012,20.47502]
[1778867700732,28.08,79402.18,2.9,0.178,0.00012,20.50941]
[1778867705767,28.08,79403.69,2.9,0.17817,0.00012,20.52175]
[1778867710802,28.07,79402.38,2.9,0.178,0.00012,20.50915]
[1778867715837,28.07,79412.74,2.9,0.17921,0.00012,20.59965]
[1778867720872,28.07,79412.93,2.9,0.17922,0.00012,20.60024]
[1778867725907,28.07,79413.04,2.9,0.17922,0.00012,20.60018]
[1778867730942,28.07,79412.64,2.9,0.17915,0.00012,20.59568]
[1778867735977,28.07,79414.54,2.9,0.17934,0.00012,20.60763]
[1778867741013,28.06,79414.33,2.9,0.1793,0.00012,20.60485]
[1778867742252,28.06,79414.33,2.9,0.1793,0.00012,20.60485]
[1778867747335,28.06,79416.15,2.9,0.17951,0.00012,20.62038]
[1778867753097,28.06,79421.49,2.9,0.18014,0.00012,20.66698]
[1778867758132,28.06,79423.05,2.9,0.18032,0.00012,20.68015]
[1778867761092,28.06,79423.23,2.9,0.18033,0.00012,20.6815]
[1778867761298,28.06,79423.23,2.9,0.18033,0.00012,20.6815]
[1778867761633,28.06,79423.11,2.9,0.18032,0.00012,20.68032]
[1778867763397,28.06,79418.48,2.9,0.17977,0.00012,20.63938]
[1778867765140,28.06,79416.88,2.9,0.17958,0.00012,20.62536]
[1778867766864,28.06,79414.57,2.9,0.17931,0.00012,20.60511]
[1778867767392,28.06,79414.57,2.9,0.17931,0.00012,20.60511]
[1778867767399,28.06,79414.57,2.9,0.17931,0.00012,20.60511]
[1778867767468,28.06,79414.57,2.9,0.17931,0.00012,20.60511]
[1778867767896,28.06,79420.27,2.9,0.17998,0.00012,20.65556]
[1778867768343,28.06,79420.27,2.9,0.17998,0.00012,20.65556]
[1778867769005,28.06,79428.4,2.9,0.18095,0.00012,20.72723]
[1778867769162,28.06,79428.4,2.9,0.18095,0.00012,20.72723]
[1778867769780,28.06,79431.0,2.9,0.18126,0.00012,20.75018]
[1778867770321,28.06,79431.0,2.9,0.18126,0.00012,20.75018]
[1778867770639,28.06,79431.0,2.9,0.18126,0.00012,20.75018]
[1778867774285,28.06,79435.56,2.9,0.1818,0.00012,20.78995]
[1778867775674,28.06,79439.43,2.9,0.18226,0.00012,20.82381]
[1778867776254,28.06,79436.86,2.9,0.18195,0.00012,20.80108]
[1778867779069,28.06,79435.12,2.9,0.18174,0.00012,20.78542]
[1778867780244,28.06,79440.13,2.9,0.18234,0.00012,20.8295]
[1778867780463,28.06,79440.13,2.9,0.18234,0.00012,20.8295]
[1778867781658,28.06,79443.25,2.9,0.18271,0.00012,20.85686]
[1778867784000,28.06,79445.4,2.9,0.18296,0.00012,20.87529]
[1778867784186,28.06,79445.4,2.9,0.18296,0.00012,20.87529]
[1778867784803,28.06,79443.27,2.9,0.1827,0.00012,20.85634]
[1778867785039,28.06,79443.27,2.9,0.1827,0.00012,20.85634]
[1778867785249,28.06,79443.27,2.9,0.1827,0.00012,20.85634]
[1778867785475,28.06,79456.82,2.9,0.18433,0.00012,20.97543]
[1778867786132,28.06,79456.82,2.9,0.18433,0.00012,20.97543]
[1778867786134,28.06,79456.82,2.9,0.18433,0.00012,20.97543]
[1778867787264,28.06,79464.46,2.9,0.18525,0.00012,21.04253]
[1778867787938,28.06,79468.3,2.9,0.18571,0.00012,21.0762]
[1778867790980,28.06,79476.2,2.9,0.18666,0.00012,21.14455]
[1778867791364,28.06,79471.46,2.9,0.18605,0.00012,21.09878]
[1778867795392,28.05,79459.28,2.9,0.18456,0.00012,20.99029]
[1778867800427,28.05,79457.42,2.9,0.18431,0.00012,20.97257]
[1778867801695,28.05,79457.42,2.9,0.18431,0.00012,20.97257]
[1778867801793,28.05,79457.44,2.9,0.18431,0.00012,20.97249]
[1778867802478,28.05,79457.44,2.9,0.18431,0.00012,20.97249]
[1778867802499,28.05,79457.44,2.9,0.18431,0.00012,20.97249]
[1778867808483,28.05,79462.73,2.9,0.18493,0.00012,21.01785]
[1778867814527,28.05,79462.04,2.9,0.18485,0.00012,21.01201]
[1778867819562,28.05,79455.12,2.9,0.18402,0.00012,20.9514]
[1778867823928,28.05,79454.69,2.9,0.18398,0.00012,20.94806]
[1778867824597,28.05,79454.44,2.9,0.18395,0.00012,20.94598]
[1778867829632,28.05,79450.52,2.9,0.18349,0.00012,20.91227]
[1778867834667,28.05,79451.83,2.9,0.18366,0.00012,20.9246]
[1778867840224,28.05,79450.17,2.9,0.18347,0.00012,20.9106]
[1778867840253,28.05,79450.17,2.9,0.18347,0.00012,20.9106]
[1778867840701,28.05,79450.17,2.9,0.18347,0.00012,20.9106]
[1778867842074,28.05,79434.89,2.9,0.18164,0.00012,20.77623]
[1778867842654,28.05,79434.89,2.9,0.18164,0.00012,20.77623]
[1778867842868,28.05,79432.71,2.9,0.18138,0.00012,20.75701]
[1778867846358,28.05,79428.6,2.9,0.18089,0.00012,20.72087]
[1778867846383,28.05,79428.6,2.9,0.18089,0.00012,20.72087]
[1778867846387,28.05,79428.6,2.9,0.18089,0.00012,20.72087]
[1778867846404,28.05,79428.6,2.9,0.18089,0.00012,20.72087]
[1778867846405,28.05,79428.6,2.9,0.18089,0.00012,20.72087]
[1778867846509,28.05,79428.6,2.9,0.18089,0.00012,20.72087]
[1778867846556,28.05,79428.6,2.9,0.18089,0.00012,20.72087]
[1778867850905,28.05,79420.41,2.9,0.17991,0.00012,20.64859]
[1778867853508,28.05,79419.15,2.9,0.17974,0.00012,20.63369]
[1778867853909,28.05,79419.13,2.9,0.17974,0.00012,20.63349]
[1778867857997,28.05,79409.24,2.9,0.17857,0.00012,20.54638]
[1778867858079,28.06,79409.37,2.9,0.17859,0.00012,20.54771]
[1778867863871,28.06,79406.53,2.9,0.17825,0.00012,20.52268]
[1778867865326,28.06,79406.53,2.9,0.17825,0.00012,20.52268]
[1778867865358,28.06,79406.64,2.9,0.17826,0.00012,20.52365]
[1778867868632,28.06,79407.05,2.9,0.17831,0.00012,20.52719]
[1778867868733,28.05,79406.64,2.9,0.17826,0.00012,20.52337]
[1778867871405,28.05,79408.53,2.9,0.17848,0.00012,20.53985]
[1778867871821,28.05,79412.78,2.9,0.17898,0.00012,20.57724]
[1778867876962,28.05,79414.19,2.9,0.17914,0.00012,20.58873]
[1778867881997,28.05,79414.99,2.9,0.17922,0.00012,20.59479]
[1778867887032,28.05,79413.92,2.9,0.17909,0.00012,20.58518]
[1778867892067,28.05,79411.49,2.9,0.1788,0.00012,20.56379]
[1778867897103,28.05,79410.55,2.9,0.17868,0.00012,20.55455]
[1778867902138,28.05,79412.06,2.9,0.17884,0.00012,20.56705]
[1778867907173,28.05,79412.06,2.9,0.17883,0.00012,20.56619]
[1778867912208,28.05,79418.7,2.9,0.17958,0.00012,20.62017]
[1778867917805,28.04,79421.39,2.9,0.17989,0.00012,20.64291]
[1778867923285,28.04,79423.02,2.9,0.18005,0.00012,20.6553]
[1778867928320,28.04,79422.96,2.9,0.18003,0.00012,20.65344]
[1778867935599,28.04,79422.99,2.9,0.18002,0.00012,20.6527]
[1778867936411,28.04,79423.0,2.9,0.18001,0.00012,20.65205]
[1778867936492,28.04,79423.0,2.9,0.18001,0.00012,20.65182]
[1778867940802,28.04,79423.0,2.9,0.18001,0.00012,20.65182]
[1778867940842,28.04,79423.0,2.9,0.18001,0.00012,20.65182]
[1778867941051,28.04,79423.0,2.9,0.18001,0.00012,20.65182]
[1778867941791,28.04,79423.0,2.9,0.18001,0.00012,20.65182]
[1778867942535,28.03,79429.55,2.9,0.18077,0.00012,20.70865]
[1778867945749,28.03,79434.82,2.9,0.1814,0.00012,20.75495]
[1778867947984,28.03,79430.29,2.9,0.18085,0.00012,20.71453]
[1778867947987,28.03,79430.29,2.9,0.18085,0.00012,20.71453]
[1778867954504,28.03,79414.76,2.9,0.17899,0.00012,20.57612]
[1778867959539,28.03,79411.06,2.9,0.17854,0.00012,20.54283]
[1778867960253,28.03,79411.06,2.9,0.17854,0.00012,20.54283]
[1778867960649,28.03,79411.18,2.9,0.17855,0.00012,20.54378]
[1778867968602,28.03,79415.81,2.9,0.17908,0.00012,20.58342]
[1778867971551,28.03,79416.26,2.9,0.17913,0.00012,20.58705]
[1778867976658,28.03,79422.68,2.9,0.17986,0.00012,20.63953]
[1778867981694,28.03,79423.38,2.9,0.17995,0.00012,20.64555]
[1778867986826,28.03,79423.09,2.9,0.17991,0.00012,20.64295]
[1778867990632,28.03,79429.9,2.9,0.18072,0.00012,20.70303]
[1778867990642,28.03,79429.9,2.9,0.18072,0.00012,20.70303]
[1778867990667,28.03,79429.9,2.9,0.18072,0.00012,20.70303]
[1778867990881,28.03,79431.06,2.9,0.18086,0.00012,20.71319]
[1778867993149,28.03,79433.34,2.9,0.18113,0.00012,20.73345]
[1778867995744,28.03,79433.89,2.9,0.1812,0.00012,20.73838]
[1778868000830,28.03,79433.71,2.9,0.18118,0.00012,20.73675]
[1778868001636,28.03,79433.71,2.9,0.18118,0.00012,20.73675]
[1778868001904,28.03,79433.71,2.9,0.18118,0.00012,20.73675]
[1778868003329,28.03,79432.73,2.9,0.18106,0.00012,20.72807]
[1778868008032,28.03,79435.17,2.9,0.18135,0.00012,20.7494]
[1778868008309,28.03,79435.17,2.9,0.18135,0.00012,20.7494]
[1778868008336,28.03,79435.17,2.9,0.18135,0.00012,20.7494]
[1778868010387,28.03,79442.28,2.9,0.1822,0.00012,20.81186]
[1778868010515,28.03,79442.28,2.9,0.1822,0.00012,20.81186]
[1778868015054,28.02,79448.96,2.9,0.18298,0.00012,20.86953]
[1778868015121,28.02,79448.96,2.9,0.18298,0.00012,20.86953]
[1778868015467,28.02,79448.96,2.9,0.18298,0.00012,20.86953]
[1778868015471,28.02,79448.96,2.9,0.18298,0.00012,20.86953]
[1778868015473,28.02,79448.96,2.9,0.18298,0.00012,20.86953]
[1778868015773,28.02,79448.96,2.9,0.18298,0.00012,20.86953]
[1778868015939,28.02,79465.7,2.9,0.18499,0.00012,21.01673]
[1778868017205,28.02,79470.75,2.9,0.1856,0.00012,21.0609]
[1778868017438,28.02,79470.75,2.9,0.1856,0.00012,21.0609]
[1778868018245,28.02,79470.75,2.9,0.1856,0.00012,21.06049]
[1778868018869,28.02,79470.75,2.9,0.1856,0.00012,21.06049]
[1778868020353,28.02,79482.53,2.9,0.18701,0.00012,21.16311]
[1778868021427,28.02,79481.97,2.9,0.18694,0.00012,21.15767]
[1778868021878,28.02,79481.97,2.9,0.18694,0.00012,21.15767]
[1778868021984,28.02,79481.97,2.9,0.18694,0.00012,21.15767]
[1778868021918,28.02,79483.29,2.9,0.18709,0.00012,21.16876]
[1778868022041,28.02,79483.29,2.9,0.18709,0.00012,21.16876]
[1778868022268,28.02,79483.29,2.9,0.18709,0.00012,21.16876]
[1778868022748,28.02,79483.29,2.9,0.18709,0.00012,21.16876]
[1778868022838,28.02,79483.29,2.9,0.18709,0.00012,21.16876]
[1778868022863,28.02,79483.29,2.9,0.18709,0.00012,21.16876]
[1778868024065,28.02,79493.65,2.9,0.18835,0.00012,21.25946]
[1778868025344,28.02,79491.61,2.9,0.18809,0.00012,21.24077]
[1778868025790,28.02,79491.61,2.9,0.18809,0.00012,21.24077]
[1778868025838,28.02,79491.61,2.9,0.18809,0.00012,21.24077]
[1778868025893,28.02,79491.61,2.9,0.18809,0.00012,21.24077]
[1778868025863,28.02,79490.64,2.9,0.18797,0.00012,21.23189]
[1778868026033,28.02,79490.64,2.9,0.18797,0.00012,21.23189]
[1778868026206,28.02,79490.64,2.9,0.18797,0.00012,21.23189]
[1778868027214,28.02,79483.46,2.9,0.18709,0.00012,21.16878]
[1778868031151,28.01,79475.08,2.9,0.18604,0.00012,21.09263]
[1778868031162,28.01,79475.08,2.9,0.18604,0.00012,21.09263]
[1778868032681,28.01,79475.05,2.9,0.18601,0.00012,21.08864]
[1778868038226,28.01,79471.44,2.9,0.18553,0.00012,21.05415]
[1778868039551,28.01,79469.55,2.9,0.18529,0.00012,21.03671]
[1778868039976,28.01,79469.55,2.9,0.18529,0.00012,21.03671]
[1778868040602,28.01,79474.35,2.9,0.18587,0.00012,21.07838]
[1778868043239,28.0,79478.79,2.9,0.1864,0.00012,21.11682]
[1778868043301,28.0,79478.34,2.9,0.18634,0.00012,21.11251]
[1778868049289,28.0,79466.96,2.9,0.18493,0.00012,21.0105]
[1778868049302,28.0,79466.96,2.9,0.18493,0.00012,21.0105]
[1778868052341,28.0,79464.86,2.9,0.18466,0.00012,20.99104]
[1778868053279,28.0,79464.9,2.9,0.18466,0.00012,20.99064]
[1778868053706,28.0,79464.9,2.9,0.18466,0.00012,20.99064]
[1778868053743,28.0,79464.57,2.9,0.18461,0.00012,20.98736]
[1778868054868,28.0,79464.57,2.9,0.18461,0.00012,20.98736]
[1778868058912,28.0,79457.48,2.9,0.18374,0.00012,20.92366]
[1778868063149,27.99,79471.41,2.9,0.18541,0.00012,21.04552]
[1778868069795,27.99,79470.73,2.9,0.18528,0.00012,21.03643]
[1778868075372,27.99,79469.04,2.9,0.18505,0.00012,21.01926]
[1778868076396,27.99,79469.04,2.9,0.18505,0.00012,21.01926]
[1778868076462,27.99,79471.71,2.9,0.18536,0.00012,21.04238]
[1778868081414,27.98,79487.42,2.9,0.18725,0.00012,21.17864]
[1778868082315,27.98,79487.42,2.9,0.18725,0.00012,21.17864]
[1778868082991,27.98,79487.42,2.9,0.18725,0.00012,21.17864]
[1778868083252,27.98,79488.71,2.9,0.1874,0.00012,21.18948]
[1778868083324,27.98,79488.71,2.9,0.1874,0.00012,21.18948]
[1778868086415,27.98,79491.38,2.9,0.18771,0.00012,21.2118]
[1778868086449,27.98,79493.55,2.9,0.18797,0.00012,21.23054]
[1778868087784,27.98,79493.55,2.9,0.18797,0.00012,21.23054]
[1778868093498,27.97,79497.33,2.9,0.18837,0.00012,21.25743]
[1778868094140,27.97,79497.33,2.9,0.18837,0.00012,21.25743]
[1778868097769,27.97,79498.01,2.9,0.18843,0.00012,21.26227]
[1778868098113,27.97,79497.78,2.9,0.1884,0.00012,21.25985]
[1778868103130,27.97,79500.78,2.9,0.18874,0.00012,21.28412]
[1778868103144,27.97,79500.78,2.9,0.18874,0.00012,21.28412]
[1778868103202,27.97,79500.78,2.9,0.18874,0.00012,21.28412]
[1778868103232,27.97,79500.78,2.9,0.18874,0.00012,21.28412]
[1778868103288,27.97,79500.78,2.9,0.18874,0.00012,21.28412]
[1778868105219,27.97,79489.71,2.9,0.18737,0.00012,21.18589]
[1778868105946,27.97,79489.71,2.9,0.18737,0.00012,21.18589]
[1778868106873,27.97,79487.38,2.9,0.18708,0.00012,21.16505]
[1778868106906,27.97,79483.45,2.9,0.1866,0.00012,21.13013]
[1778868107071,27.97,79483.45,2.9,0.1866,0.00012,21.13013]
[1778868107080,27.97,79483.45,2.9,0.1866,0.00012,21.13013]
[1778868111370,27.96,79481.86,2.9,0.18638,0.00012,21.11436]
[1778868111624,27.96,79485.11,2.9,0.18677,0.00012,21.14254]
[1778868114617,27.96,79486.61,2.9,0.18694,0.00012,21.15525]
[1778868118280,27.96,79485.63,2.9,0.18681,0.00012,21.14559]
[1778868120175,27.96,79485.0,2.9,0.18673,0.00012,21.1395]
[1778868120825,27.96,79485.0,2.9,0.18673,0.00012,21.1395]
[1778868121031,27.96,79485.0,2.9,0.18673,0.00012,21.1395]
[1778868120881,27.96,79480.3,2.9,0.18615,0.00012,21.09758]
[1778868125397,27.95,79471.66,2.9,0.18507,0.00012,21.01943]
[1778868128021,27.95,79471.03,2.9,0.18498,0.00012,21.013]
[1778868128750,27.95,79480.93,2.9,0.18617,0.00012,21.09964]
[1778868129105,27.95,79480.93,2.9,0.18617,0.00012,21.09964]
[1778868130370,27.95,79487.54,2.9,0.18697,0.00012,21.15754]
[1778868131146,27.95,79489.97,2.9,0.18726,0.00012,21.17851]
[1778868136249,27.95,79492.33,2.9,0.18753,0.00012,21.19792]
[1778868137643,27.95,79496.15,2.9,0.188,0.00012,21.23127]
[1778868142848,27.94,79500.14,2.9,0.18845,0.00012,21.2641]
[1778868143620,27.94,79500.14,2.9,0.18845,0.00012,21.2641]
[1778868144756,27.94,79500.07,2.9,0.18844,0.00012,21.2631]
[1778868145702,27.94,79500.43,2.9,0.18848,0.00012,21.26588]
[1778868150212,27.94,79501.51,2.9,0.18858,0.00012,21.27341]
[1778868154024,27.94,79501.63,2.9,0.18855,0.00012,21.2695]
[1778868155943,27.94,79505.56,2.9,0.18902,0.00012,21.30328]
[1778868160433,27.93,79507.71,2.9,0.18925,0.00012,21.31974]
[1778868164997,27.93,79509.06,2.9,0.18939,0.00012,21.32967]
[1778868165263,27.93,79509.05,2.9,0.18938,0.00012,21.32909]
[1778868168352,27.93,79508.89,2.9,0.18934,0.00012,21.32621]
[1778868170396,27.92,79509.1,2.9,0.18935,0.00012,21.32707]
[1778868170548,27.92,79509.1,2.9,0.18935,0.00012,21.32707]
[1778868170613,27.92,79509.1,2.9,0.18935,0.00012,21.32707]
[1778868170638,27.92,79509.1,2.9,0.18935,0.00012,21.32707]
[1778868170698,27.92,79509.1,2.9,0.18935,0.00012,21.32707]
[1778868171715,27.92,79502.5,2.9,0.18853,0.00012,21.26844]
[1778868172783,27.92,79495.87,2.9,0.18772,0.00012,21.20958]
[1778868173226,27.92,79498.44,2.9,0.18803,0.00012,21.23188]
[1778868173310,27.92,79498.44,2.9,0.18803,0.00012,21.23188]
[1778868173324,27.92,79498.44,2.9,0.18803,0.00012,21.23188]
[1778868174386,27.92,79506.28,2.9,0.18898,0.00012,21.30058]
[1778868174544,27.92,79506.28,2.9,0.18898,0.00012,21.30058]
[1778868174973,27.92,79506.28,2.9,0.18898,0.00012,21.30058]
[1778868175883,27.92,79508.7,2.9,0.18927,0.00012,21.32143]
[1778868180039,27.92,79513.03,2.9,0.18978,0.00012,21.3575]
[1778868185143,27.91,79520.72,2.9,0.19068,0.00012,21.42188]
[1778868188513,27.91,79517.49,2.9,0.19026,0.00012,21.39228]
[1778868194209,27.9,79519.09,2.9,0.1904,0.00012,21.40244]
[1778868199662,27.9,79519.05,2.9,0.19038,0.00012,21.40044]
[1778868205286,27.89,79521.23,2.9,0.19058,0.00012,21.41526]
[1778868209692,27.89,79521.1,2.9,0.19054,0.00012,21.41252]
[1778868215356,27.89,79523.0,2.9,0.1907,0.00012,21.42193]
[1778868221825,27.88,79523.46,2.9,0.19073,0.00012,21.42401]
[1778868227440,27.87,79528.99,2.9,0.19135,0.00012,21.46816]
[1778868232475,27.87,79531.92,2.9,0.19168,0.00012,21.49145]
[1778868237511,27.87,79532.42,2.9,0.1917,0.00012,21.49332]
[1778868242545,27.86,79532.32,2.9,0.19165,0.00012,21.49]
[1778868244846,27.86,79532.47,2.9,0.19167,0.00012,21.49084]
[1778868245108,27.86,79532.47,2.9,0.19167,0.00012,21.49084]
[1778868246433,27.86,79523.77,2.9,0.19057,0.00012,21.41325]
[1778868249501,27.86,79521.31,2.9,0.19025,0.00012,21.39049]
[1778868254630,27.85,79519.87,2.9,0.19004,0.00012,21.37574]
[1778868257642,27.85,79520.02,2.9,0.19005,0.00012,21.3764]
[1778868264700,27.85,79517.81,2.9,0.18974,0.00012,21.35443]
[1778868270130,27.85,79517.62,2.9,0.1897,0.00012,21.35155]
[1778868271232,27.85,79516.83,2.9,0.1896,0.00012,21.34397]
[1778868271540,27.85,79516.83,2.9,0.1896,0.00012,21.34397]
[1778868272786,27.85,79512.98,2.9,0.18909,0.00012,21.30597]
[1778868273336,27.85,79511.87,2.9,0.18895,0.00012,21.29592]
[1778868274824,27.85,79510.68,2.9,0.1888,0.00012,21.28517]
[1778868274908,27.85,79510.58,2.9,0.18879,0.00012,21.28406]
[1778868275644,27.85,79510.58,2.9,0.18879,0.00012,21.28406]
[1778868276010,27.85,79510.58,2.9,0.18879,0.00012,21.28406]
[1778868276804,27.84,79510.48,2.9,0.18877,0.00012,21.28271]
[1778868282826,27.84,79502.99,2.9,0.1878,0.00012,21.21348]
[1778868284809,27.84,79503.05,2.9,0.1878,0.00012,21.21361]
[1778868284840,27.84,79503.08,2.9,0.1878,0.00012,21.21347]
[1778868289875,27.83,79502.16,2.9,0.18766,0.00012,21.20306]
[1778868294769,27.83,79502.61,2.9,0.18769,0.00012,21.2052]
[1778868299945,27.83,79502.76,2.9,0.18766,0.00012,21.2037]
[1778868305131,27.82,79502.47,2.9,0.1876,0.00012,21.19919]
[1778868306110,27.82,79502.28,2.9,0.18757,0.00012,21.19703]
[1778868306121,27.82,79502.28,2.9,0.18757,0.00012,21.19703]
[1778868306246,27.82,79501.25,2.9,0.18744,0.00012,21.18744]
[1778868311158,27.82,79493.24,2.9,0.18643,0.00012,21.11477]
[1778868312936,27.82,79502.13,2.9,0.18751,0.00012,21.19268]
[1778868315306,27.82,79488.39,2.9,0.1858,0.00012,21.06963]
[1778868323112,27.81,79486.92,2.9,0.18559,0.00012,21.05385]
[1778868323340,27.81,79486.92,2.9,0.18559,0.00012,21.05385]
[1778868323459,27.81,79486.92,2.9,0.18559,0.00012,21.05385]
[1778868323463,27.81,79486.92,2.9,0.18559,0.00012,21.05385]
[1778868323508,27.81,79486.92,2.9,0.18559,0.00012,21.05385]
[1778868323508,27.81,79486.92,2.9,0.18559,0.00012,21.05385]
[1778868323548,27.81,79486.92,2.9,0.18559,0.00012,21.05385]
[1778868323650,27.81,79486.92,2.9,0.18559,0.00012,21.05385]
[1778868323991,27.81,79486.92,2.9,0.18559,0.00012,21.05385]
[1778868324119,27.81,79470.49,2.9,0.18358,0.00012,20.90778]
[1778868324310,27.81,79470.49,2.9,0.18358,0.00012,20.90778]
[1778868324395,27.81,79470.49,2.9,0.18358,0.00012,20.90778]
[1778868324458,27.81,79470.49,2.9,0.18358,0.00012,20.90778]
[1778868324491,27.81,79470.49,2.9,0.18358,0.00012,20.90778]
[1778868325126,27.81,79458.63,2.9,0.18214,0.00012,20.80211]
[1778868327967,27.81,79452.17,2.9,0.18135,0.00012,20.74425]
[1778868333182,27.81,79454.01,2.9,0.18154,0.00012,20.75576]
[1778868336466,27.81,79463.75,2.9,0.1827,0.00012,20.84163]
[1778868337210,27.81,79464.53,2.9,0.18279,0.00012,20.84826]
[1778868337324,27.81,79464.53,2.9,0.18279,0.00012,20.84826]
[1778868337881,27.81,79464.53,2.9,0.18279,0.00012,20.84826]
[1778868339575,27.81,79465.08,2.9,0.18285,0.00012,20.85265]
[1778868339635,27.81,79465.08,2.9,0.18285,0.00012,20.85265]
[1778868340235,27.81,79455.39,2.9,0.18168,0.00012,20.7663]
[1778868345270,27.8,79459.1,2.9,0.18211,0.00012,20.79803]
[1778868350628,27.8,79454.19,2.9,0.1815,0.00012,20.75313]
[1778868353891,27.8,79452.92,2.9,0.18134,0.00012,20.74117]
[1778868353970,27.8,79453.18,2.9,0.18136,0.00012,20.74303]
[1778868356475,27.8,79460.24,2.9,0.18221,0.00012,20.80561]
[1778868358828,27.8,79464.61,2.9,0.18273,0.00012,20.84396]
[1778868363039,27.8,79462.55,2.9,0.18247,0.00012,20.82458]
[1778868363136,27.8,79462.31,2.9,0.18243,0.00012,20.82193]
[1778868366424,27.79,79453.82,2.9,0.18139,0.00012,20.74532]
[1778868367846,27.79,79449.58,2.9,0.18088,0.00012,20.7073]
[1778868368430,27.79,79445.17,2.9,0.18034,0.00012,20.66782]
[1778868368843,27.79,79445.17,2.9,0.18034,0.00012,20.66782]
[1778868369363,27.79,79437.37,2.9,0.17941,0.00012,20.59823]
[1778868369374,27.79,79437.37,2.9,0.17941,0.00012,20.59823]
[1778868369407,27.79,79437.37,2.9,0.17941,0.00012,20.59823]
[1778868369536,27.79,79437.37,2.9,0.17941,0.00012,20.59823]
[1778868371310,27.79,79435.39,2.9,0.17917,0.00012,20.58045]
[1778868376491,27.79,79433.52,2.9,0.17893,0.00012,20.56314]
[1778868377832,27.79,79433.52,2.9,0.17893,0.00012,20.56314]
[1778868379447,27.79,79431.46,2.9,0.17868,0.00012,20.54454]
[1778868383277,27.79,79426.28,2.9,0.17806,0.00012,20.49794]
[1778868384502,27.79,79426.67,2.9,0.1781,0.00012,20.50121]
[1778868385345,27.79,79426.35,2.9,0.17806,0.00012,20.49817]
[1778868386402,27.79,79426.29,2.9,0.17805,0.00012,20.49732]
[1778868392947,27.79,79417.99,2.9,0.17704,0.00012,20.42196]
[1778868397749,27.79,79416.09,2.9,0.17678,0.00012,20.40016]
[1778868402839,27.78,79416.6,2.9,0.17682,0.00012,20.40361]
[1778868406425,27.78,79423.0,2.9,0.17757,0.00012,20.45932]
[1778868406561,27.78,79423.0,2.9,0.17757,0.00012,20.45932]
[1778868411803,27.78,79425.74,2.9,0.17787,0.00012,20.48237]
[1778868412926,27.78,79423.96,2.9,0.17765,0.00012,20.46576]
[1778868415250,27.78,79424.1,2.9,0.17766,0.00012,20.4663]
[1778868416155,27.78,79424.26,2.9,0.17767,0.00012,20.46737]
[1778868416159,27.78,79424.26,2.9,0.17767,0.00012,20.46737]
[1778868416562,27.78,79421.3,2.9,0.17732,0.00012,20.44061]
[1778868417314,27.78,79421.3,2.9,0.17732,0.00012,20.44061]
[1778868418008,27.78,79415.72,2.9,0.17665,0.00012,20.3905]
[1778868418890,27.78,79413.96,2.9,0.17644,0.00012,20.37454]
[1778868424829,27.77,79412.92,2.9,0.17629,0.00012,20.36342]
[1778868427306,27.77,79413.0,2.9,0.17629,0.00012,20.36388]
[1778868428333,27.77,79412.95,2.9,0.17628,0.00012,20.36317]
[1778868430367,27.77,79412.7,2.9,0.17625,0.00012,20.36043]
[1778868430679,27.77,79412.81,2.9,0.17626,0.00012,20.36115]
[1778868435893,27.77,79411.57,2.9,0.17609,0.00012,20.34877]
[1778868440941,27.77,79411.17,2.9,0.17602,0.00012,20.34356]
[1778868442586,27.77,79411.08,2.9,0.17601,0.00012,20.34249]
[1778868444439,27.77,79412.03,2.9,0.17611,0.00012,20.35047]
[1778868444757,27.77,79412.03,2.9,0.17611,0.00012,20.35047]
[1778868448615,27.76,79413.03,2.9,0.17622,0.00012,20.35837]
[1778868451752,27.76,79413.16,2.9,0.1762,0.00012,20.3551]
[1778868452746,27.76,79416.53,2.9,0.1766,0.00012,20.38497]
[1778868452970,27.76,79416.53,2.9,0.1766,0.00012,20.38497]
[1778868453825,27.76,79419.1,2.9,0.1769,0.00012,20.40766]
[1778868454825,27.76,79414.47,2.9,0.17634,0.00012,20.36605]
[1778868460153,27.76,79414.48,2.9,0.17633,0.00012,20.36506]
[1778868460404,27.76,79414.48,2.9,0.17633,0.00012,20.36506]
[1778868460955,27.76,79420.53,2.9,0.17705,0.00012,20.41881]
[1778868461092,27.76,79420.53,2.9,0.17705,0.00012,20.41881]
[1778868461716,27.76,79424.54,2.9,0.17752,0.00012,20.45428]
[1778868466860,27.76,79429.18,2.9,0.17804,0.00012,20.49367]
[1778868467499,27.76,79429.44,2.9,0.17807,0.00012,20.49557]
[1778868469928,27.75,79433.39,2.9,0.17853,0.00012,20.52992]
[1778868471881,27.75,79435.7,2.9,0.17879,0.00012,20.54958]
[1778868471909,27.75,79435.7,2.9,0.17879,0.00012,20.54958]
[1778868471993,27.75,79435.7,2.9,0.17879,0.00012,20.54958]
[1778868474294,27.75,79444.96,2.9,0.17989,0.00012,20.63121]
[1778868475477,27.75,79451.05,2.9,0.18061,0.00012,20.68436]
[1778868475526,27.75,79451.05,2.9,0.18061,0.00012,20.68436]
[1778868476192,27.75,79453.73,2.9,0.18093,0.00012,20.70786]
[1778868481240,27.75,79454.32,2.9,0.18097,0.00012,20.71118]
[1778868481818,27.75,79454.32,2.9,0.18097,0.00012,20.71118]
[1778868482356,27.75,79454.32,2.9,0.18097,0.00012,20.71118]
[1778868482789,27.74,79454.37,2.9,0.18097,0.00012,20.71124]
[1778868483254,27.74,79454.3,2.9,0.18096,0.00012,20.71023]
[1778868487420,27.74,79448.15,2.9,0.18019,0.00012,20.6537]
[1778868487687,27.74,79448.21,2.9,0.18019,0.00012,20.65372]
[1778868490274,27.74,79440.73,2.9,0.17928,0.00012,20.58603]
[1778868494503,27.74,79449.03,2.9,0.18024,0.00012,20.65776]
[1778868499898,27.73,79452.94,2.9,0.18068,0.00012,20.6899]
[1778868505410,27.73,79454.54,2.9,0.18083,0.00012,20.70119]
[1778868510445,27.72,79448.21,2.9,0.18003,0.00012,20.64234]
[1778868512416,27.72,79447.78,2.9,0.17995,0.00012,20.6343]
[1778868512436,27.72,79447.78,2.9,0.17995,0.00012,20.6343]
[1778868514190,27.72,79446.58,2.9,0.1798,0.00012,20.62314]
[1778868515336,27.72,79446.01,2.9,0.17972,0.00012,20.61719]
[1778868518402,27.72,79442.46,2.9,0.17928,0.00012,20.58433]
[1778868520672,27.72,79434.9,2.9,0.17836,0.00012,20.51574]
[1778868520723,27.72,79434.9,2.9,0.17836,0.00012,20.51574]
[1778868521284,27.72,79434.9,2.9,0.17836,0.00012,20.51574]
[1778868521343,27.72,79434.9,2.9,0.17836,0.00012,20.51574]
[1778868521435,27.72,79428.67,2.9,0.17761,0.00012,20.45984]
[1778868521493,27.72,79428.67,2.9,0.17761,0.00012,20.45984]
[1778868522477,27.72,79422.23,2.9,0.17684,0.00012,20.40227]
[1778868527720,27.71,79416.36,2.9,0.17612,0.00012,20.34826]
[1778868533606,27.71,79420.02,2.9,0.17653,0.00012,20.37923]
[1778868538641,27.71,79417.07,2.9,0.17616,0.00012,20.35141]
[1778868543676,27.71,79419.39,2.9,0.17642,0.00012,20.37084]
[1778868544788,27.71,79419.39,2.9,0.17642,0.00012,20.37084]
[1778868546598,27.71,79427.1,2.9,0.17733,0.00012,20.43922]
[1778868546889,27.71,79427.1,2.9,0.17733,0.00012,20.43922]
[1778868547603,27.71,79429.07,2.9,0.17756,0.00012,20.45611]
[1778868547704,27.71,79429.62,2.9,0.17762,0.00012,20.46103]
[1778868552739,27.7,79429.07,2.9,0.17753,0.00012,20.4541]
[1778868558419,27.7,79429.06,2.9,0.1775,0.00012,20.45241]
[1778868562987,27.7,79425.62,2.9,0.17706,0.00012,20.4194]
[1778868563088,27.7,79430.09,2.9,0.17759,0.00012,20.45904]
[1778868563586,27.7,79430.09,2.9,0.17759,0.00012,20.45904]
[1778868564453,27.7,79430.09,2.9,0.17759,0.00012,20.45904]
[1778868564153,27.7,79432.23,2.9,0.17784,0.00012,20.47778]
[1778868564877,27.7,79432.23,2.9,0.17784,0.00012,20.47778]
[1778868570874,27.69,79435.44,2.9,0.17818,0.00012,20.50334]
[1778868573395,27.69,79435.46,2.9,0.17816,0.00012,20.49934]
[1778868573496,27.69,79434.16,2.9,0.17799,0.00012,20.48727]
[1778868578552,27.69,79429.91,2.9,0.17745,0.00012,20.44688]
[1778868578553,27.69,79429.91,2.9,0.17745,0.00012,20.44688]
[1778868578818,27.69,79429.91,2.9,0.17745,0.00012,20.44688]
[1778868579387,27.68,79414.78,2.9,0.17564,0.00012,20.31094]
[1778868585217,27.68,79409.23,2.9,0.17495,0.00012,20.25885]
[1778868587656,27.68,79404.33,2.9,0.17436,0.00012,20.21372]
[1778868588023,27.68,79404.33,2.9,0.17436,0.00012,20.21372]
[1778868588423,27.68,79404.33,2.9,0.17436,0.00012,20.21372]
[1778868588706,27.68,79415.66,2.9,0.1757,0.00012,20.31522]
[1778868588848,27.68,79415.66,2.9,0.1757,0.00012,20.31522]
[1778868589002,27.68,79428.57,2.9,0.17723,0.00012,20.43023]
[1778868590418,27.68,79428.57,2.9,0.17723,0.00012,20.43023]
[1778868590427,27.68,79424.8,2.9,0.17677,0.00012,20.39614]
[1778868593880,27.68,79425.7,2.9,0.17686,0.00012,20.4029]
[1778868598351,27.67,79425.63,2.9,0.17683,0.00012,20.40046]
[1778868598452,27.67,79423.04,2.9,0.17652,0.00012,20.37688]
[1778868599132,27.67,79423.04,2.9,0.17652,0.00012,20.37688]
[1778868599231,27.67,79422.73,2.9,0.17648,0.00012,20.37381]
[1778868600792,27.67,79422.23,2.9,0.17641,0.00012,20.36898]
[1778868601650,27.67,79417.52,2.9,0.17585,0.00012,20.32644]
[1778868601862,27.67,79417.52,2.9,0.17585,0.00012,20.32644]
[1778868602630,27.67,79412.72,2.9,0.17527,0.00012,20.28314]
[1778868603461,27.67,79412.72,2.9,0.17527,0.00012,20.28314]
[1778868604565,27.67,79409.38,2.9,0.17487,0.00012,20.2528]
[1778868605450,27.67,79409.38,2.9,0.17487,0.00012,20.2528]
[1778868606463,27.67,79407.68,2.9,0.17467,0.00012,20.23738]
[1778868606845,27.67,79406.97,2.9,0.17458,0.00012,20.23084]
[1778868607343,27.67,79406.97,2.9,0.17458,0.00012,20.23084]
[1778868607678,27.67,79406.16,2.9,0.17448,0.00012,20.22343]
[1778868608256,27.67,79406.16,2.9,0.17448,0.00012,20.22343]
[1778868608318,27.67,79406.16,2.9,0.17448,0.00012,20.22343]
[1778868608325,27.67,79406.16,2.9,0.17448,0.00012,20.22343]
[1778868608348,27.67,79406.16,2.9,0.17448,0.00012,20.22343]
[1778868608821,27.67,79404.35,2.9,0.17427,0.00012,20.20706]
[1778868610245,27.67,79403.63,2.9,0.17418,0.00012,20.20048]
[1778868614266,27.67,79402.18,2.9,0.17399,0.00012,20.18637]
[1778868614871,27.67,79402.7,2.9,0.17405,0.00012,20.19071]
[1778868619241,27.66,79400.37,2.9,0.17375,0.00012,20.16818]
[1778868619275,27.66,79400.37,2.9,0.17375,0.00012,20.16818]
[1778868624882,27.66,79407.1,2.9,0.17451,0.00012,20.22555]
[1778868625468,27.66,79407.1,2.9,0.17451,0.00012,20.22555]
[1778868630304,27.66,79412.03,2.9,0.17506,0.00012,20.26705]
[1778868631695,27.65,79414.32,2.9,0.17529,0.00012,20.28267]
[1778868631946,27.65,79414.32,2.9,0.17529,0.00012,20.28267]
[1778868634478,27.65,79418.28,2.9,0.17574,0.00012,20.31725]
[1778868634578,27.65,79418.39,2.9,0.17575,0.00012,20.31785]
[1778868635532,27.65,79418.39,2.9,0.17575,0.00012,20.31785]
[1778868636335,27.65,79418.65,2.9,0.17577,0.00012,20.31942]
[1778868637465,27.65,79418.65,2.9,0.17577,0.00012,20.31942]
[1778868637566,27.65,79418.88,2.9,0.1758,0.00012,20.3211]
[1778868637903,27.65,79418.88,2.9,0.1758,0.00012,20.3211]
[1778868638072,27.65,79418.88,2.9,0.1758,0.00012,20.3211]
[1778868641562,27.65,79425.02,2.9,0.17651,0.00012,20.3749]
[1778868651183,27.64,79434.83,2.9,0.17763,0.00012,20.45871]
[1778868657482,27.64,79430.52,2.9,0.17707,0.00012,20.41704]
[1778868660992,27.64,79430.33,2.9,0.17703,0.00012,20.41413]
[1778868661510,27.63,79422.08,2.9,0.17604,0.00012,20.33975]
[1778868661747,27.63,79422.08,2.9,0.17604,0.00012,20.33975]
[1778868662360,27.63,79422.08,2.9,0.17604,0.00012,20.33975]
[1778868662626,27.63,79422.08,2.9,0.17604,0.00012,20.33975]
[1778868662758,27.63,79417.14,2.9,0.17545,0.00012,20.29514]
[1778868663524,27.63,79422.43,2.9,0.17607,0.00012,20.34236]
[1778868664028,27.63,79422.43,2.9,0.17607,0.00012,20.34236]
[1778868664057,27.63,79422.43,2.9,0.17607,0.00012,20.34236]
[1778868664532,27.63,79423.35,2.9,0.17618,0.00012,20.35031]
[1778868667160,27.63,79423.03,2.9,0.17613,0.00012,20.34681]
[1778868667255,27.63,79423.03,2.9,0.17613,0.00012,20.34681]
[1778868667552,27.63,79428.91,2.9,0.17683,0.00012,20.39923]
[1778868668898,27.63,79431.77,2.9,0.17717,0.00012,20.4245]
[1778868674060,27.63,79433.6,2.9,0.17736,0.00012,20.43884]
[1778868679636,27.62,79439.51,2.9,0.17803,0.00012,20.48917]
[1778868684673,27.62,79441.16,2.9,0.17819,0.00012,20.50161]
[1778868691984,27.62,79440.59,2.9,0.1781,0.00012,20.49462]
[1778868697210,27.61,79440.91,2.9,0.17806,0.00012,20.4901]
[1778868697216,27.61,79440.91,2.9,0.17806,0.00012,20.4901]
[1778868697720,27.61,79441.13,2.9,0.17808,0.00012,20.49162]
[1778868699421,27.61,79448.55,2.9,0.17898,0.00012,20.55814]
[1778868704811,27.61,79457.9,2.9,0.18006,0.00012,20.6389]
[1778868708547,27.6,79457.08,2.9,0.17995,0.00012,20.63064]
[1778868710527,27.6,79442.8,2.9,0.17821,0.00012,20.50097]
[1778868715889,27.6,79438.88,2.9,0.17772,0.00012,20.46454]
[1778868717418,27.6,79438.88,2.9,0.17772,0.00012,20.46454]
[1778868717753,27.6,79438.68,2.9,0.17769,0.00012,20.46223]
[1778868719673,27.6,79440.51,2.9,0.17791,0.00012,20.47865]
[1778868720609,27.6,79441.22,2.9,0.17799,0.00012,20.48482]
[1778868722823,27.6,79449.82,2.9,0.17901,0.00012,20.56127]
[1778868722932,27.6,79449.82,2.9,0.17901,0.00012,20.56127]
[1778868722951,27.6,79449.82,2.9,0.17901,0.00012,20.56127]
[1778868722955,27.6,79449.82,2.9,0.17901,0.00012,20.56127]
[1778868723476,27.6,79452.7,2.9,0.17935,0.00012,20.58647]
[1778868724952,27.6,79465.2,2.9,0.18086,0.00012,20.69838]
[1778868728237,27.6,79465.73,2.9,0.18092,0.00012,20.70256]
[1778868729994,27.6,79467.84,2.9,0.18117,0.00012,20.72084]
[1778868730571,27.6,79467.84,2.9,0.18117,0.00012,20.72084]
[1778868730646,27.59,79468.39,2.9,0.18122,0.00012,20.72509]
[1778868731466,27.59,79468.39,2.9,0.18122,0.00012,20.72509]
[1778868732881,27.59,79485.16,2.9,0.18326,0.00012,20.87469]
[1778868735830,27.59,79484.32,2.9,0.18314,0.00012,20.86594]
[1778868737945,27.59,79474.13,2.9,0.18189,0.00012,20.77383]
[1778868738343,27.59,79474.13,2.9,0.18189,0.00012,20.77383]
[1778868745806,27.59,79476.14,2.9,0.18209,0.00012,20.78869]
[1778868746297,27.59,79476.14,2.9,0.18209,0.00012,20.78869]
[1778868746376,27.59,79476.14,2.9,0.18209,0.00012,20.78869]
[1778868751744,27.58,79482.82,2.9,0.18284,0.00012,20.84218]
[1778868751921,27.58,79482.82,2.9,0.18284,0.00012,20.84218]
[1778868752341,27.58,79487.35,2.9,0.18339,0.00012,20.88221]
[1778868758206,27.57,79487.11,2.9,0.18331,0.00012,20.87667]
[1778868759150,27.57,79487.11,2.9,0.18331,0.00012,20.87667]
[1778868759214,27.57,79487.32,2.9,0.18333,0.00012,20.87799]
[1778868762806,27.57,79491.54,2.9,0.18382,0.00012,20.91426]
[1778868763338,27.57,79491.54,2.9,0.18382,0.00012,20.91426]
[1778868767186,27.57,79489.28,2.9,0.18352,0.00012,20.89196]
[1778868772304,27.56,79496.51,2.9,0.18436,0.00012,20.95354]
[1778868775249,27.56,79496.97,2.9,0.1844,0.00012,20.9566]
[1778868780360,27.56,79494.99,2.9,0.18411,0.00012,20.93578]
[1778868785430,27.55,79495.53,2.9,0.18415,0.00012,20.93864]
[1778868785774,27.55,79495.23,2.9,0.18411,0.00012,20.93547]
[1778868787788,27.55,79495.48,2.9,0.18413,0.00012,20.93674]
[1778868790064,27.55,79494.78,2.9,0.18403,0.00012,20.93]
[1778868790351,27.55,79494.78,2.9,0.18403,0.00012,20.93]
[1778868790430,27.55,79493.18,2.9,0.18382,0.00012,20.91473]
[1778868795465,27.55,79488.05,2.9,0.18316,0.00012,20.86641]
[1778868800500,27.54,79487.12,2.9,0.18302,0.00012,20.85583]
[1778868801158,27.54,79487.12,2.9,0.18302,0.00012,20.85583]
[1778868802904,27.54,79486.56,2.9,0.18294,0.00012,20.84992]
[1778868802942,27.54,79486.56,2.9,0.18294,0.00012,20.84992]
[1778868809563,27.54,79479.8,2.9,0.18207,0.00012,20.78664]
[1778868814598,27.53,79470.69,2.9,0.18092,0.00012,20.6995]
[1778868815484,27.53,79470.69,2.9,0.18092,0.00012,20.6995]
[1778868816662,27.53,79467.06,2.9,0.18047,0.00012,20.66666]
[1778868819315,27.53,79466.24,2.9,0.18036,0.00012,20.65866]
[1778868821027,27.53,79465.84,2.9,0.18031,0.00012,20.65464]
[1778868822844,27.53,79466.2,2.9,0.18034,0.00012,20.65739]
[1778868822865,27.53,79466.2,2.9,0.18034,0.00012,20.65739]
[1778868822879,27.53,79466.2,2.9,0.18034,0.00012,20.65739]
[1778868822887,27.53,79466.2,2.9,0.18034,0.00012,20.65739]
[1778868823170,27.53,79466.2,2.9,0.18034,0.00012,20.65739]
[1778868823661,27.53,79448.27,2.9,0.17817,0.00012,20.4958]
[1778868826353,27.53,79444.53,2.9,0.17771,0.00012,20.4617]
[1778868826404,27.53,79444.53,2.9,0.17771,0.00012,20.4617]
[1778868830353,27.53,79446.09,2.9,0.17789,0.00012,20.47496]
[1778868834564,27.53,79449.72,2.9,0.17832,0.00012,20.50671]
[1778868838531,27.53,79450.05,2.9,0.17834,0.00012,20.50875]
[1778868839157,27.53,79450.07,2.9,0.17834,0.00012,20.5087]
[1778868839776,27.53,79450.38,2.9,0.17838,0.00012,20.51126]
[1778868840325,27.53,79450.38,2.9,0.17838,0.00012,20.51126]
[1778868840633,27.53,79450.38,2.9,0.17838,0.00012,20.51126]
[1778868840646,27.53,79450.38,2.9,0.17838,0.00012,20.51126]
[1778868840783,27.52,79452.81,2.9,0.17866,0.00012,20.5327]
[1778868845801,27.52,79456.78,2.9,0.17912,0.00012,20.56638]
[1778868850031,27.52,79459.37,2.9,0.17941,0.00012,20.58797]
[1778868850609,27.52,79459.37,2.9,0.17941,0.00012,20.58797]
[1778868855653,27.52,79458.89,2.9,0.17932,0.00012,20.58188]
[1778868860927,27.51,79465.8,2.9,0.18012,0.00012,20.64118]
[1778868865962,27.51,79461.48,2.9,0.17956,0.00012,20.59967]
[1778868869754,27.51,79459.74,2.9,0.17933,0.00012,20.58278]
[1778868870833,27.5,79458.19,2.9,0.17913,0.00012,20.56761]
[1778868870997,27.5,79451.49,2.9,0.17831,0.00012,20.50673]
[1778868876034,27.5,79449.24,2.9,0.17798,0.00012,20.4803]
[1778868878328,27.5,79449.37,2.9,0.17799,0.00012,20.481]
[1778868878429,27.5,79449.26,2.9,0.17796,0.00012,20.47907]
[1778868884090,27.49,79448.66,2.9,0.17786,0.00012,20.47134]
[1778868886039,27.49,79448.77,2.9,0.17787,0.00012,20.47187]
[1778868891139,27.49,79450.06,2.9,0.17798,0.00012,20.48069]
[1778868892762,27.49,79450.06,2.9,0.17798,0.00012,20.48069]
[1778868892790,27.49,79449.81,2.9,0.17794,0.00012,20.47752]
[1778868898188,27.48,79450.38,2.9,0.17797,0.00012,20.48009]
[1778868903223,27.48,79448.95,2.9,0.17777,0.00012,20.46525]
[1778868908258,27.48,79448.3,2.9,0.17767,0.00012,20.45759]
[1778868913293,27.47,79450.72,2.9,0.17794,0.00012,20.47771]
[1778868915932,27.47,79448.58,2.9,0.17767,0.00012,20.45773]
[1778868921349,27.47,79451.62,2.9,0.17801,0.00012,20.48309]
[1778868925233,27.47,79454.14,2.9,0.1783,0.00012,20.50473]
[1778868925383,27.47,79456.3,2.9,0.17856,0.00012,20.52382]
[1778868926328,27.47,79456.3,2.9,0.17856,0.00012,20.52382]
[1778868926390,27.47,79458.69,2.9,0.17884,0.00012,20.54496]
[1778868927369,27.47,79458.69,2.9,0.17884,0.00012,20.54496]
[1778868927767,27.47,79458.69,2.9,0.17884,0.00012,20.54496]
[1778868935654,27.46,79453.62,2.9,0.17816,0.00012,20.49254]
[1778868937145,27.46,79448.89,2.9,0.17758,0.00012,20.44914]
[1778868940322,27.46,79445.92,2.9,0.17721,0.00012,20.42146]
[1778868940324,27.46,79445.92,2.9,0.17721,0.00012,20.42146]
[1778868941286,27.46,79445.98,2.9,0.17721,0.00012,20.42173]
[1778868942165,27.46,79445.72,2.9,0.17718,0.00012,20.41912]
[1778868942365,27.46,79445.72,2.9,0.17718,0.00012,20.41912]
[1778868942521,27.46,79445.72,2.9,0.17718,0.00012,20.41912]
[1778868943825,27.46,79434.61,2.9,0.17584,0.00012,20.31861]
[1778868943857,27.46,79434.61,2.9,0.17584,0.00012,20.31861]
[1778868943873,27.46,79434.61,2.9,0.17584,0.00012,20.31861]
[1778868943885,27.46,79434.61,2.9,0.17584,0.00012,20.31861]
[1778868944115,27.46,79430.15,2.9,0.1753,0.00012,20.27787]
[1778868944139,27.46,79430.15,2.9,0.1753,0.00012,20.27787]
[1778868944304,27.46,79430.15,2.9,0.1753,0.00012,20.27787]
[1778868944618,27.46,79430.15,2.9,0.1753,0.00012,20.27787]
[1778868947362,27.46,79417.27,2.9,0.17375,0.00012,20.16048]
[1778868952553,27.45,79412.93,2.9,0.17322,0.00012,20.11986]
[1778868952871,27.45,79412.28,2.9,0.17313,0.00012,20.11376]
[1778868956707,27.45,79404.73,2.9,0.17223,0.00012,20.04495]
[1778868962746,27.45,79399.58,2.9,0.17161,0.00012,19.9976]
[1778868968684,27.45,79401.01,2.9,0.17177,0.00012,20.0096]
[1778868974726,27.45,79401.04,2.9,0.17176,0.00012,20.00896]
[1778868979761,27.45,79401.52,2.9,0.17181,0.00012,20.0125]
[1778868983331,27.45,79400.74,2.9,0.17171,0.00012,20.00492]
[1778868983789,27.45,79400.08,2.9,0.17163,0.00012,19.99878]
[1778868984142,27.45,79400.08,2.9,0.17163,0.00012,19.99878]
[1778868989832,27.45,79400.18,2.9,0.17163,0.00012,19.9987]
[1778868994867,27.44,79400.52,2.9,0.17163,0.00012,19.99717]
[1778868999902,27.44,79398.94,2.9,0.17143,0.00012,19.98192]
[1778869004937,27.44,79398.74,2.9,0.17139,0.00012,19.97909]
[1778869009972,27.44,79393.24,2.9,0.17073,0.00012,19.92842]
[1778869015008,27.44,79393.66,2.9,0.17078,0.00012,19.93173]
[1778869020050,27.44,79393.94,2.9,0.1708,0.00012,19.93387]
[1778869023311,27.44,79391.89,2.9,0.17056,0.00012,19.91524]
[1778869027945,27.44,79377.09,2.9,0.16882,0.00012,19.78096]
[1778869031558,27.44,79374.09,2.9,0.16847,0.00012,19.75376]
[1778869031610,27.44,79376.55,2.9,0.16876,0.00012,19.77603]
[1778869037199,27.44,79382.23,2.9,0.16943,0.00012,19.82824]
[1778869038683,27.44,79382.23,2.9,0.16943,0.00012,19.82824]
[1778869038754,27.44,79381.96,2.9,0.1694,0.00012,19.82601]
[1778869039319,27.44,79381.96,2.9,0.1694,0.00012,19.82601]
[1778869039604,27.44,79381.96,2.9,0.1694,0.00012,19.82601]
[1778869039973,27.44,79381.96,2.9,0.1694,0.00012,19.82601]
[1778869040437,27.44,79376.36,2.9,0.16875,0.00012,19.77516]
[1778869046262,27.44,79376.47,2.9,0.16874,0.00012,19.77486]
[1778869051297,27.44,79373.59,2.9,0.16837,0.00012,19.74395]
[1778869052354,27.44,79373.59,2.9,0.16837,0.00012,19.74395]
[1778869052689,27.44,79373.59,2.9,0.16837,0.00012,19.74395]
[1778869053688,27.44,79373.52,2.9,0.16835,0.00012,19.7429]
[1778869053723,27.44,79373.52,2.9,0.16835,0.00012,19.7429]
[1778869059353,27.43,79366.17,2.9,0.16748,0.00012,19.67531]
[1778869060646,27.43,79366.17,2.9,0.16748,0.00012,19.67531]
[1778869066402,27.43,79365.86,2.9,0.16744,0.00012,19.67178]
[1778869070268,27.43,79364.83,2.9,0.16731,0.00012,19.66218]
[1778869070273,27.43,79364.83,2.9,0.16731,0.00012,19.66218]
[1778869070323,27.43,79364.83,2.9,0.16731,0.00012,19.66218]
[1778869070650,27.43,79364.83,2.9,0.16731,0.00012,19.66218]
[1778869071211,27.43,79359.21,2.9,0.16666,0.00012,19.6112]
[1778869071272,27.43,79359.21,2.9,0.16666,0.00012,19.6112]
[1778869071814,27.43,79359.21,2.9,0.16666,0.00012,19.6112]
[1778869074519,27.43,79346.25,2.9,0.16516,0.00012,19.4938]
[1778869076086,27.43,79344.96,2.9,0.16501,0.00012,19.48223]
[1778869077087,27.43,79343.13,2.9,0.1648,0.00012,19.46571]
[1778869080648,27.43,79340.47,2.9,0.1645,0.00012,19.44196]
[1778869080749,27.43,79336.76,2.9,0.16407,0.00011,19.40837]
[1778869086459,27.43,79331.11,2.9,0.16342,0.00011,19.35676]
[1778869091578,27.43,79327.97,2.9,0.16306,0.00011,19.32859]
[1778869096645,27.43,79325.03,2.9,0.16273,0.00011,19.30239]
[1778869098501,27.43,79321.8,2.9,0.16237,0.00011,19.27337]
[1778869099320,27.43,79320.25,2.9,0.16219,0.00011,19.2595]
[1778869100297,27.43,79318.9,2.9,0.16204,0.00011,19.24746]
[1778869100497,27.43,79318.9,2.9,0.16204,0.00011,19.24746]
[1778869100724,27.43,79318.9,2.9,0.16204,0.00011,19.24746]
[1778869100907,27.43,79318.9,2.9,0.16204,0.00011,19.24746]
[1778869100958,27.43,79318.9,2.9,0.16204,0.00011,19.24746]
[1778869101009,27.44,79313.17,2.9,0.16139,0.00011,19.19574]
[1778869103049,27.44,79306.89,2.9,0.16068,0.00011,19.13895]
[1778869103828,27.44,79305.51,2.9,0.16053,0.00011,19.12682]
[1778869106886,27.44,79301.71,2.9,0.1601,0.00011,19.09281]
[1778869106900,27.44,79301.71,2.9,0.1601,0.00011,19.09281]
[1778869107076,27.44,79291.13,2.9,0.15891,0.00011,18.99721]
[1778869107168,27.44,79291.13,2.9,0.15891,0.00011,18.99721]
[1778869107690,27.44,79286.48,2.9,0.1584,0.00011,18.95542]
[1778869108636,27.44,79286.48,2.9,0.1584,0.00011,18.95542]
[1778869109000,27.44,79286.48,2.9,0.1584,0.00011,18.95542]
[1778869109071,27.44,79286.48,2.9,0.1584,0.00011,18.95542]
[1778869109095,27.44,79281.87,2.9,0.15788,0.00011,18.91405]
[1778869109277,27.44,79281.87,2.9,0.15788,0.00011,18.91405]
[1778869109762,27.44,79281.87,2.9,0.15788,0.00011,18.91405]
[1778869109960,27.44,79281.87,2.9,0.15788,0.00011,18.91405]
[1778869110074,27.44,79262.15,2.9,0.15568,0.00011,18.7355]
[1778869110344,27.44,79262.15,2.9,0.15568,0.00011,18.7355]
[1778869110939,27.44,79262.15,2.9,0.15568,0.00011,18.7355]
[1778869111138,27.44,79260.94,2.9,0.15555,0.00011,18.72493]
[1778869112394,27.44,79262.42,2.9,0.1557,0.00011,18.73497]
[1778869113347,27.44,79262.88,2.9,0.15575,0.00011,18.7395]
[1778869113441,27.44,79262.88,2.9,0.15575,0.00011,18.7395]
[1778869113617,27.44,79262.88,2.9,0.15575,0.00011,18.7395]
[1778869113746,27.44,79265.41,2.9,0.15604,0.00011,18.76277]
[1778869114323,27.44,79265.41,2.9,0.15604,0.00011,18.76277]
[1778869114868,27.44,79265.41,2.9,0.15604,0.00011,18.76277]
[1778869115422,27.44,79266.0,2.9,0.15611,0.00011,18.76845]
[1778869115436,27.44,79266.0,2.9,0.15611,0.00011,18.76845]
[1778869115896,27.44,79262.38,2.9,0.15571,0.00011,18.73601]
[1778869117370,27.44,79261.17,2.9,0.15558,0.00011,18.72535]
[1778869118427,27.44,79259.09,2.9,0.15535,0.00011,18.70682]
[1778869118604,27.44,79259.09,2.9,0.15535,0.00011,18.70682]
[1778869120956,27.44,79246.45,2.9,0.15396,0.00011,18.59312]
[1778869124126,27.44,79231.38,2.9,0.15233,0.00011,18.45821]
[1778869127483,27.45,79231.33,2.9,0.15234,0.00011,18.459]
[1778869130865,27.45,79244.46,2.9,0.1538,0.00011,18.57926]
[1778869136024,27.45,79248.05,2.9,0.1542,0.00011,18.61256]
[1778869137390,27.45,79249.68,2.9,0.15439,0.00011,18.62763]
[1778869142949,27.45,79241.04,2.9,0.15345,0.00011,18.55043]
[1778869144294,27.45,79235.09,2.9,0.1528,0.00011,18.49685]
[1778869146382,27.45,79223.19,2.9,0.1515,0.00011,18.38996]
[1778869146548,27.45,79223.19,2.9,0.1515,0.00011,18.38996]
[1778869146557,27.45,79223.19,2.9,0.1515,0.00011,18.38996]
[1778869146567,27.45,79223.19,2.9,0.1515,0.00011,18.38996]
[1778869146572,27.45,79223.19,2.9,0.1515,0.00011,18.38996]
[1778869146632,27.45,79223.19,2.9,0.1515,0.00011,18.38996]
[1778869147059,27.45,79223.19,2.9,0.1515,0.00011,18.38996]
[1778869147124,27.45,79209.94,2.9,0.15007,0.00011,18.27067]
[1778869147277,27.45,79209.94,2.9,0.15007,0.00011,18.27067]
[1778869147857,27.45,79209.94,2.9,0.15007,0.00011,18.27067]
[1778869148408,27.45,79201.01,2.9,0.1491,0.00011,18.19019]
[1778869148439,27.45,79201.01,2.9,0.1491,0.00011,18.19019]
[1778869149123,27.45,79201.01,2.9,0.1491,0.00011,18.19019]
[1778869149150,27.45,79198.8,2.9,0.14887,0.00011,18.17054]
[1778869149286,27.45,79198.8,2.9,0.14887,0.00011,18.17054]
[1778869150007,27.45,79182.47,2.9,0.14711,0.00011,18.02327]
[1778869150510,27.45,79182.47,2.9,0.14711,0.00011,18.02327]
[1778869150798,27.45,79182.47,2.9,0.14711,0.00011,18.02327]
[1778869151477,27.45,79189.62,2.9,0.14788,0.00011,18.08807]
[1778869151486,27.45,79189.62,2.9,0.14788,0.00011,18.08807]
[1778869151525,27.45,79189.62,2.9,0.14788,0.00011,18.08807]
[1778869156552,27.46,79200.63,2.9,0.14909,0.00011,18.18905]
[1778869157599,27.46,79206.73,2.9,0.14975,0.00011,18.24438]
[1778869157953,27.46,79206.73,2.9,0.14975,0.00011,18.24438]
[1778869159351,27.46,79210.94,2.9,0.15021,0.00011,18.28275]
[1778869160077,27.46,79212.25,2.9,0.15036,0.00011,18.2947]
[1778869165112,27.46,79222.53,2.9,0.15149,0.00011,18.3886]
[1778869166943,27.46,79224.8,2.9,0.15174,0.00011,18.40925]
[1778869167125,27.46,79224.57,2.9,0.15171,0.00011,18.40729]
[1778869170320,27.46,79229.61,2.9,0.15226,0.00011,18.45266]
[1778869171154,27.46,79233.06,2.9,0.15261,0.00011,18.47998]
[1778869173161,27.46,79234.18,2.9,0.15274,0.00011,18.4901]
[1778869173168,27.46,79236.08,2.9,0.15294,0.00011,18.50727]
[1778869175361,27.46,79239.01,2.9,0.15326,0.00011,18.53333]
[1778869175774,27.46,79239.01,2.9,0.15326,0.00011,18.53333]
[1778869176299,27.46,79238.75,2.9,0.15323,0.00011,18.53073]
[1778869178089,27.46,79239.61,2.9,0.15332,0.00011,18.53825]
[1778869178098,27.46,79239.61,2.9,0.15332,0.00011,18.53825]
[1778869178101,27.46,79239.61,2.9,0.15332,0.00011,18.53825]
[1778869178204,27.46,79244.11,2.9,0.15381,0.00011,18.57868]
[1778869182879,27.46,79248.04,2.9,0.15424,0.00011,18.61397]
[1778869183880,27.46,79247.79,2.9,0.15421,0.00011,18.61147]
[1778869185772,27.46,79236.18,2.9,0.15293,0.00011,18.50645]
[1778869186685,27.46,79235.79,2.9,0.15289,0.00011,18.50301]
[1778869188935,27.46,79225.83,2.9,0.1518,0.00011,18.4132]
[1778869190532,27.46,79214.33,2.9,0.15055,0.00011,18.30945]
[1778869190764,27.46,79214.33,2.9,0.15055,0.00011,18.30945]
[1778869191020,27.46,79214.33,2.9,0.15055,0.00011,18.30945]
[1778869191183,27.46,79214.33,2.9,0.15055,0.00011,18.30945]
[1778869191184,27.46,79209.74,2.9,0.15006,0.00011,18.26853]
[1778869191531,27.46,79209.74,2.9,0.15006,0.00011,18.26853]
[1778869193575,27.46,79194.08,2.9,0.14837,0.00011,18.12721]
[1778869198076,27.46,79186.07,2.9,0.14753,0.00011,18.05621]
[1778869199487,27.46,79186.73,2.9,0.1476,0.00011,18.06244]
[1778869199857,27.46,79186.73,2.9,0.1476,0.00011,18.06244]
[1778869201602,27.46,79190.19,2.9,0.14798,0.00011,18.09423]
[1778869204329,27.46,79203.42,2.9,0.14941,0.00011,18.21446]
[1778869207932,27.46,79202.45,2.9,0.14931,0.00011,18.20606]
[1778869207995,27.46,79202.82,2.9,0.14936,0.00011,18.20955]
[1778869210958,27.46,79195.5,2.9,0.14858,0.00011,18.14431]
[1778869210964,27.46,79195.5,2.9,0.14858,0.00011,18.14431]
[1778869213585,27.46,79202.36,2.9,0.14933,0.00011,18.20716]
[1778869217624,27.47,79204.89,2.9,0.14962,0.00011,18.2314]
[1778869220660,27.47,79196.14,2.9,0.14869,0.00011,18.15347]
[1778869221075,27.47,79196.14,2.9,0.14869,0.00011,18.15347]
[1778869221583,27.47,79198.1,2.9,0.14891,0.00011,18.17204]
[1778869221983,27.47,79198.1,2.9,0.14891,0.00011,18.17204]
[1778869222093,27.47,79198.1,2.9,0.14891,0.00011,18.17204]
[1778869223796,27.47,79214.36,2.9,0.15067,0.00011,18.31881]
[1778869223818,27.47,79214.36,2.9,0.15067,0.00011,18.31881]
[1778869229579,27.47,79223.16,2.9,0.15166,0.00011,18.40066]
[1778869235228,27.47,79224.94,2.9,0.15183,0.00011,18.41362]
[1778869237875,27.47,79226.57,2.9,0.15202,0.00011,18.42885]
[1778869243677,27.48,79226.84,2.9,0.15206,0.00011,18.43221]
[1778869247536,27.48,79229.35,2.9,0.15234,0.00011,18.45508]
[1778869251538,27.48,79229.28,2.9,0.15233,0.00011,18.45467]
[1778869251678,27.48,79229.28,2.9,0.15233,0.00011,18.45467]
[1778869256770,27.48,79229.21,2.9,0.15233,0.00011,18.45431]
[1778869261805,27.48,79229.42,2.9,0.15235,0.00011,18.45638]
[1778869262472,27.48,79229.42,2.9,0.15235,0.00011,18.45638]
[1778869262499,27.48,79229.42,2.9,0.15235,0.00011,18.45638]
[1778869268854,27.48,79237.9,2.9,0.15328,0.00011,18.53293]
[1778869269458,27.48,79237.9,2.9,0.15328,0.00011,18.53293]
[1778869272956,27.48,79241.16,2.9,0.15364,0.00011,18.56226]
[1778869277810,27.48,79241.93,2.9,0.15372,0.00011,18.56878]
[1778869277848,27.48,79241.93,2.9,0.15372,0.00011,18.56878]
[1778869277940,27.48,79241.93,2.9,0.15372,0.00011,18.56878]
[1778869278030,27.48,79241.93,2.9,0.15372,0.00011,18.56878]
[1778869278244,27.48,79244.36,2.9,0.15398,0.00011,18.59067]
[1778869281306,27.48,79263.59,2.9,0.15612,0.00011,18.76473]
[1778869281600,27.48,79263.59,2.9,0.15612,0.00011,18.76473]
[1778869281947,27.48,79268.1,2.9,0.15662,0.00011,18.80544]
[1778869282970,27.48,79268.1,2.9,0.15662,0.00011,18.80544]
[1778869283042,27.48,79271.28,2.9,0.15697,0.00011,18.83438]
[1778869288996,27.48,79268.9,2.9,0.15672,0.00011,18.81357]
[1778869292836,27.48,79261.64,2.9,0.15589,0.00011,18.74463]
[1778869293024,27.48,79261.17,2.9,0.15584,0.00011,18.74063]
[1778869295043,27.48,79260.87,2.9,0.15581,0.00011,18.73785]
[1778869295143,27.48,79265.82,2.9,0.15636,0.00011,18.78254]
[1778869295349,27.48,79265.82,2.9,0.15636,0.00011,18.78254]
[1778869297045,27.48,79271.42,2.9,0.15698,0.00011,18.83313]
[1778869297101,27.48,79271.42,2.9,0.15698,0.00011,18.83313]
[1778869299397,27.48,79277.11,2.9,0.15762,0.00011,18.88483]
[1778869305109,27.48,79278.2,2.9,0.15775,0.00011,18.89499]
[1778869310145,27.48,79279.07,2.9,0.15785,0.00011,18.90316]
[1778869311737,27.48,79279.14,2.9,0.15786,0.00011,18.90385]
[1778869316637,27.48,79263.32,2.9,0.1561,0.00011,18.76169]
[1778869317122,27.48,79263.32,2.9,0.1561,0.00011,18.76169]
[1778869322229,27.48,79265.45,2.9,0.15636,0.00011,18.78229]
[1778869327265,27.48,79265.65,2.9,0.15639,0.00011,18.78517]
[1778869332180,27.49,79266.74,2.9,0.15652,0.00011,18.79595]
[1778869332300,27.49,79267.6,2.9,0.15662,0.00011,18.80395]
[1778869337335,27.49,79267.59,2.9,0.15663,0.00011,18.80425]
[1778869344384,27.49,79270.43,2.9,0.15695,0.00011,18.83064]
[1778869346234,27.49,79270.43,2.9,0.15695,0.00011,18.83064]
[1778869346339,27.49,79270.43,2.9,0.15695,0.00011,18.83064]
[1778869346661,27.49,79273.57,2.9,0.1573,0.00011,18.85914]
[1778869349402,27.49,79273.96,2.9,0.15735,0.00011,18.86285]
[1778869349407,27.49,79273.96,2.9,0.15735,0.00011,18.86285]
[1778869349497,27.49,79284.27,2.9,0.15851,0.00011,18.95625]
[1778869352686,27.49,79291.76,2.9,0.15933,0.00011,19.02051]
[1778869352728,27.49,79291.76,2.9,0.15933,0.00011,19.02051]
[1778869352754,27.49,79291.76,2.9,0.15933,0.00011,19.02051]
[1778869353271,27.49,79291.76,2.9,0.15933,0.00011,19.02051]
[1778869353936,27.49,79293.54,2.9,0.15953,0.00011,19.0366]
[1778869354037,27.49,79305.21,2.9,0.16085,0.00011,19.14223]
[1778869354523,27.49,79305.21,2.9,0.16085,0.00011,19.14223]
[1778869354723,27.49,79305.21,2.9,0.16085,0.00011,19.14223]
[1778869354899,27.49,79305.21,2.9,0.16085,0.00011,19.14223]
[1778869354968,27.49,79305.21,2.9,0.16085,0.00011,19.14223]
[1778869355008,27.49,79304.49,2.9,0.16077,0.00011,19.13585]
[1778869356618,27.49,79301.92,2.9,0.16048,0.00011,19.11261]
[1778869357535,27.49,79300.75,2.9,0.16034,0.00011,19.10172]
[1778869363521,27.49,79303.31,2.9,0.16062,0.00011,19.12416]
[1778869365355,27.49,79303.31,2.9,0.16062,0.00011,19.12416]
[1778869365528,27.49,79303.55,2.9,0.16064,0.00011,19.12601]
[1778869369611,27.49,79305.52,2.9,0.16086,0.00011,19.14317]
[1778869376238,27.48,79313.44,2.9,0.16174,0.00011,19.2133]
[1778869381647,27.48,79309.16,2.9,0.16123,0.00011,19.17313]
[1778869386682,27.48,79310.6,2.9,0.16138,0.00011,19.185]
[1778869387465,27.48,79310.6,2.9,0.16138,0.00011,19.185]
[1778869392724,27.48,79310.49,2.9,0.16136,0.00011,19.18289]
[1778869393440,27.48,79310.49,2.9,0.16136,0.00011,19.18289]
[1778869396289,27.48,79311.85,2.9,0.16151,0.00011,19.19481]
[1778869397325,27.48,79311.88,2.9,0.16151,0.00011,19.19487]
[1778869398051,27.48,79309.81,2.9,0.16127,0.00011,19.17593]
[1778869398056,27.48,79309.81,2.9,0.16127,0.00011,19.17593]
[1778869398194,27.48,79309.81,2.9,0.16127,0.00011,19.17593]
[1778869398441,27.48,79309.81,2.9,0.16127,0.00011,19.17593]
[1778869399115,27.48,79305.01,2.9,0.16072,0.00011,19.13223]
[1778869399348,27.48,79292.97,2.9,0.15936,0.00011,19.02308]
[1778869399909,27.48,79292.97,2.9,0.15936,0.00011,19.02308]
[1778869405816,27.48,79293.47,2.9,0.15941,0.00011,19.02739]
[1778869407902,27.48,79292.59,2.9,0.15931,0.00011,19.01937]
[1778869409559,27.48,79288.03,2.9,0.1588,0.00011,18.97803]
[1778869410276,27.48,79288.03,2.9,0.1588,0.00011,18.97803]
[1778869413309,27.48,79276.63,2.9,0.1575,0.00011,18.87132]
[1778869416118,27.48,79269.7,2.9,0.15673,0.00011,18.80915]
[1778869417906,27.48,79269.91,2.9,0.15676,0.00011,18.81154]
[1778869417948,27.48,79269.68,2.9,0.15674,0.00011,18.8097]
[1778869423024,27.48,79265.84,2.9,0.15631,0.00011,18.77546]
[1778869428977,27.48,79269.45,2.9,0.15673,0.00011,18.80886]
[1778869434012,27.48,79268.36,2.9,0.15661,0.00011,18.79974]
[1778869439047,27.48,79269.23,2.9,0.15672,0.00011,18.80836]
[1778869441142,27.48,79270.21,2.9,0.15683,0.00011,18.81739]
[1778869442550,27.48,79282.33,2.9,0.15819,0.00011,18.92729]
[1778869442780,27.48,79282.33,2.9,0.15819,0.00011,18.92729]
[1778869444657,27.48,79301.23,2.9,0.16032,0.00011,19.09814]
[1778869446951,27.48,79302.47,2.9,0.16045,0.00011,19.1089]
[1778869447045,27.48,79302.47,2.9,0.16045,0.00011,19.1089]
[1778869447456,27.48,79302.47,2.9,0.16045,0.00011,19.1089]
[1778869447108,27.48,79303.69,2.9,0.16059,0.00011,19.1197]
[1778869448646,27.48,79306.14,2.9,0.16086,0.00011,19.14184]
[1778869454158,27.48,79306.84,2.9,0.16094,0.00011,19.14754]
[1778869456304,27.48,79305.12,2.9,0.16074,0.00011,19.13183]
[1778869456331,27.48,79305.12,2.9,0.16074,0.00011,19.13183]
[1778869458689,27.48,79293.76,2.9,0.15945,0.00011,19.02883]
[1778869467249,27.48,79290.99,2.9,0.15914,0.00011,19.00377]
[1778869467723,27.48,79290.99,2.9,0.15914,0.00011,19.00377]
[1778869468226,27.48,79290.99,2.9,0.15914,0.00011,19.00377]
[1778869468250,27.48,79290.99,2.9,0.15914,0.00011,19.00377]
[1778869468838,27.48,79302.46,2.9,0.16044,0.00011,19.10757]
[1778869468874,27.48,79302.46,2.9,0.16044,0.00011,19.10757]
[1778869469847,27.48,79312.34,2.9,0.16156,0.00011,19.19696]
[1778869470493,27.48,79312.34,2.9,0.16156,0.00011,19.19696]
[1778869472856,27.48,79315.83,2.9,0.16193,0.00011,19.22461]
[1778869473293,27.48,79317.29,2.9,0.16209,0.00011,19.23789]
[1778869478328,27.48,79316.98,2.9,0.16206,0.00011,19.23525]
[1778869478989,27.48,79316.98,2.9,0.16206,0.00011,19.23525]
[1778869479335,27.48,79313.61,2.9,0.16168,0.00011,19.2048]
[1778869481282,27.48,79312.04,2.9,0.1615,0.00011,19.19043]
[1778869481294,27.48,79312.04,2.9,0.1615,0.00011,19.19043]
[1778869485281,27.48,79308.85,2.9,0.16113,0.00011,19.16106]
[1778869490412,27.48,79309.32,2.9,0.16117,0.00011,19.16457]
[1778869491679,27.48,79309.26,2.9,0.16116,0.00011,19.16389]
[1778869494964,27.48,79309.17,2.9,0.16115,0.00011,19.16265]
[1778869496945,27.48,79309.46,2.9,0.16118,0.00011,19.16499]
[1778869497965,27.48,79310.91,2.9,0.16134,0.00011,19.17796]
[1778869498759,27.48,79309.11,2.9,0.16113,0.00011,19.1615]
[1778869498761,27.48,79309.11,2.9,0.16113,0.00011,19.1615]
[1778869503343,27.48,79308.04,2.9,0.161,0.00011,19.15121]
[1778869507201,27.47,79307.51,2.9,0.16094,0.00011,19.14583]
[1778869508334,27.47,79307.64,2.9,0.16095,0.00011,19.14688]
[1778869510100,27.47,79307.5,2.9,0.16093,0.00011,19.14513]
[1778869512859,27.47,79308.8,2.9,0.16106,0.00011,19.15617]
[1778869518608,27.47,79309.37,2.9,0.16111,0.00011,19.15977]
[1778869519805,27.47,79309.37,2.9,0.16111,0.00011,19.15977]
[1778869519864,27.47,79309.37,2.9,0.16111,0.00011,19.15977]
[1778869519866,27.47,79309.37,2.9,0.16111,0.00011,19.15977]
[1778869521535,27.47,79308.83,2.9,0.16104,0.00011,19.15434]
[1778869521677,27.47,79309.59,2.9,0.16113,0.00011,19.16122]
[1778869521871,27.47,79309.59,2.9,0.16113,0.00011,19.16122]
[1778869522480,27.47,79309.59,2.9,0.16113,0.00011,19.16122]
[1778869522533,27.47,79309.59,2.9,0.16113,0.00011,19.16122]
[1778869523518,27.47,79308.45,2.9,0.16099,0.00011,19.15036]
[1778869523499,27.47,79295.87,2.9,0.15956,0.00011,19.03626]
[1778869523868,27.47,79295.87,2.9,0.15956,0.00011,19.03626]
[1778869524103,27.47,79295.87,2.9,0.15956,0.00011,19.03626]
[1778869524137,27.47,79295.87,2.9,0.15956,0.00011,19.03626]
[1778869524205,27.47,79285.48,2.9,0.15839,0.00011,18.94213]
[1778869525434,27.47,79285.48,2.9,0.15839,0.00011,18.94213]
[1778869526603,27.47,79272.63,2.9,0.15695,0.00011,18.82577]
[1778869526866,27.47,79272.63,2.9,0.15695,0.00011,18.82577]
[1778869526878,27.47,79265.03,2.9,0.15611,0.00011,18.75715]
[1778869529814,27.47,79264.35,2.9,0.15603,0.00011,18.75093]
[1778869531754,27.47,79263.49,2.9,0.15591,0.00011,18.73924]
[1778869533292,27.47,79263.78,2.9,0.15594,0.00011,18.74181]
[1778869534105,27.47,79263.83,2.9,0.15595,0.00011,18.74221]
[1778869534118,27.47,79263.83,2.9,0.15595,0.00011,18.74221]
[1778869537787,27.47,79255.08,2.9,0.15496,0.00011,18.66219]
[1778869544121,27.47,79254.88,2.9,0.15493,0.00011,18.65942]
[1778869544604,27.47,79254.88,2.9,0.15493,0.00011,18.65942]
[1778869545250,27.46,79253.68,2.9,0.1548,0.00011,18.64843]
[1778869547395,27.46,79239.62,2.9,0.15324,0.00011,18.52123]
[1778869547403,27.46,79239.62,2.9,0.15324,0.00011,18.52123]
[1778869549495,27.46,79246.27,2.9,0.15398,0.00011,18.58143]
[1778869551668,27.46,79251.6,2.9,0.15456,0.00011,18.62943]
[1778869552049,27.46,79251.6,2.9,0.15456,0.00011,18.62943]
[1778869552751,27.46,79254.25,2.9,0.15485,0.00011,18.65329]
[1778869552800,27.46,79254.25,2.9,0.15485,0.00011,18.65329]
[1778869553285,27.46,79254.25,2.9,0.15485,0.00011,18.65329]
[1778869553290,27.46,79257.67,2.9,0.15523,0.00011,18.68408]
[1778869554856,27.46,79269.03,2.9,0.1565,0.00011,18.78692]
[1778869559957,27.46,79270.34,2.9,0.15664,0.00011,18.79849]
[1778869562753,27.46,79276.46,2.9,0.15732,0.00011,18.85369]
[1778869562940,27.46,79276.46,2.9,0.15732,0.00011,18.85369]
[1778869563410,27.46,79276.46,2.9,0.15732,0.00011,18.85369]
[1778869569130,27.46,79282.93,2.9,0.15804,0.00011,18.91222]
[1778869571198,27.46,79288.7,2.9,0.15869,0.00011,18.96431]
[1778869571473,27.46,79288.7,2.9,0.15869,0.00011,18.96431]
[1778869574196,27.46,79290.49,2.9,0.15889,0.00011,18.98018]
[1778869579412,27.46,79283.61,2.9,0.15811,0.00011,18.91733]
[1778869580332,27.46,79279.43,2.9,0.15764,0.00011,18.87942]
[1778869584169,27.46,79275.59,2.9,0.15721,0.00011,18.84451]
[1778869588377,27.46,79276.23,2.9,0.15728,0.00011,18.85014]
[1778869588788,27.46,79275.99,2.9,0.15725,0.00011,18.84792]
[1778869588831,27.46,79275.99,2.9,0.15725,0.00011,18.84792]
[1778869589858,27.46,79275.99,2.9,0.15725,0.00011,18.8478]
[1778869590325,27.46,79275.99,2.9,0.15725,0.00011,18.8478]
[1778869590609,27.46,79275.99,2.9,0.15725,0.00011,18.8478]
[1778869591187,27.46,79274.57,2.9,0.15709,0.00011,18.83497]
[1778869591553,27.46,79274.57,2.9,0.15709,0.00011,18.83497]
[1778869592386,27.46,79269.65,2.9,0.15651,0.00011,18.78645]
[1778869598175,27.46,79268.97,2.9,0.15643,0.00011,18.77963]
[1778869601854,27.46,79266.5,2.9,0.15615,0.00011,18.75704]
[1778869602439,27.46,79266.5,2.9,0.15615,0.00011,18.75704]
[1778869606082,27.46,79264.48,2.9,0.15592,0.00011,18.73881]
[1778869606567,27.46,79264.48,2.9,0.15592,0.00011,18.73881]
[1778869607167,27.46,79265.92,2.9,0.15608,0.00011,18.75184]
[1778869612482,27.46,79266.93,2.9,0.15619,0.00011,18.76071]
[1778869612583,27.46,79266.59,2.9,0.15616,0.00011,18.75757]
[1778869612707,27.46,79266.59,2.9,0.15616,0.00011,18.75757]
[1778869612779,27.46,79266.59,2.9,0.15616,0.00011,18.75757]
[1778869613283,27.46,79261.98,2.9,0.15564,0.00011,18.7159]
[1778869614844,27.46,79258.76,2.9,0.15528,0.00011,18.68658]
[1778869615615,27.46,79258.76,2.9,0.15528,0.00011,18.68658]
[1778869616086,27.46,79271.94,2.9,0.15675,0.00011,18.80593]
[1778869616185,27.46,79271.94,2.9,0.15675,0.00011,18.80593]
[1778869616220,27.46,79271.94,2.9,0.15675,0.00011,18.80593]
[1778869616232,27.46,79271.94,2.9,0.15675,0.00011,18.80593]
[1778869616276,27.46,79271.94,2.9,0.15675,0.00011,18.80593]
[1778869616576,27.46,79271.94,2.9,0.15675,0.00011,18.80593]
[1778869616668,27.46,79276.06,2.9,0.15721,0.00011,18.84315]
[1778869617540,27.46,79276.06,2.9,0.15721,0.00011,18.84315]
[1778869623353,27.46,79279.6,2.9,0.15761,0.00011,18.8755]
[1778869625469,27.46,79279.27,2.9,0.15757,0.00011,18.87258]
[1778869630856,27.46,79273.43,2.9,0.15692,0.00011,18.81944]
[1778869635198,27.46,79275.64,2.9,0.15716,0.00011,18.8392]
[1778869640614,27.46,79273.26,2.9,0.15689,0.00011,18.81741]
[1778869640642,27.46,79273.26,2.9,0.15689,0.00011,18.81741]
[1778869640670,27.46,79271.95,2.9,0.15675,0.00011,18.80552]
[1778869642486,27.46,79259.97,2.9,0.15541,0.00011,18.69682]
[1778869642801,27.46,79258.04,2.9,0.15519,0.00011,18.67921]
[1778869644857,27.46,79259.09,2.9,0.15531,0.00011,18.68847]
[1778869645363,27.46,79259.09,2.9,0.15531,0.00011,18.68847]
[1778869648824,27.46,79259.08,2.9,0.1553,0.00011,18.68783]
[1778869654570,27.46,79259.68,2.9,0.15533,0.00011,18.68852]
[1778869656380,27.46,79262.53,2.9,0.15564,0.00011,18.71413]
[1778869661621,27.45,79264.16,2.9,0.1558,0.00011,18.72743]
[1778869662327,27.45,79264.16,2.9,0.1558,0.00011,18.72743]
[1778869667554,27.45,79261.52,2.9,0.15549,0.00011,18.70204]
[1778869672697,27.45,79258.08,2.9,0.1551,0.00011,18.66976]
[1778869677735,27.45,79256.05,2.9,0.15486,0.00011,18.65063]
[1778869680203,27.45,79254.81,2.9,0.15472,0.00011,18.6393]
[1778869680643,27.45,79254.81,2.9,0.15472,0.00011,18.6393]
[1778869680703,27.45,79254.81,2.9,0.15472,0.00011,18.6393]
[1778869681771,27.45,79238.15,2.9,0.15288,0.00011,18.48828]
[1778869682925,27.45,79238.15,2.9,0.15288,0.00011,18.48828]
[1778869683579,27.45,79238.15,2.9,0.15288,0.00011,18.48828]
[1778869686801,27.45,79238.93,2.9,0.15297,0.00011,18.49554]
[1778869691398,27.45,79239.34,2.9,0.15302,0.00011,18.49959]
[1778869691469,27.45,79239.34,2.9,0.15302,0.00011,18.49959]
[1778869691490,27.45,79239.34,2.9,0.15302,0.00011,18.49959]
[1778869691841,27.45,79254.02,2.9,0.15464,0.00011,18.63245]
[1778869694273,27.45,79261.95,2.9,0.15552,0.00011,18.70433]
[1778869694580,27.45,79261.95,2.9,0.15552,0.00011,18.70433]
[1778869695742,27.45,79263.11,2.9,0.15565,0.00011,18.71452]
[1778869698605,27.45,79262.68,2.9,0.15559,0.00011,18.71019]
[1778869698642,27.45,79262.75,2.9,0.15559,0.00011,18.71037]
[1778869703926,27.45,79268.54,2.9,0.15624,0.00011,18.76285]
[1778869708961,27.45,79274.18,2.9,0.15687,0.00011,18.81385]
[1778869713996,27.45,79271.26,2.9,0.15652,0.00011,18.78359]
[1778869719032,27.45,79268.4,2.9,0.1562,0.00011,18.7579]
[1778869724738,27.45,79269.22,2.9,0.15629,0.00011,18.76543]
[1778869725550,27.45,79267.97,2.9,0.15615,0.00011,18.75414]
[1778869725651,27.45,79267.51,2.9,0.1561,0.00011,18.75001]
[1778869729498,27.45,79268.39,2.9,0.15619,0.00011,18.75724]
[1778869733484,27.45,79268.69,2.9,0.15621,0.00011,18.75891]
[1778869733487,27.44,79267.26,2.9,0.15605,0.00011,18.74571]
[1778869734765,27.44,79267.26,2.9,0.15605,0.00011,18.74571]
[1778869738141,27.45,79268.73,2.9,0.15621,0.00011,18.75914]
[1778869738174,27.45,79268.73,2.9,0.15621,0.00011,18.75914]
[1778869738576,27.45,79268.73,2.9,0.15621,0.00011,18.75914]
[1778869738652,27.45,79264.82,2.9,0.15578,0.00011,18.72378]
[1778869742072,27.44,79260.83,2.9,0.15533,0.00011,18.68715]
[1778869742752,27.44,79260.83,2.9,0.15533,0.00011,18.68715]
[1778869743201,27.44,79243.13,2.9,0.15337,0.00011,18.52668]
[1778869744855,27.44,79240.59,2.9,0.15309,0.00011,18.50372]
[1778869749914,27.44,79240.8,2.9,0.15311,0.00011,18.5058]
[1778869751142,27.44,79248.14,2.9,0.15392,0.00011,18.57226]
[1778869756379,27.44,79251.73,2.9,0.15432,0.00011,18.60456]
[1778869762338,27.44,79250.98,2.9,0.15423,0.00011,18.59757]
[1778869767373,27.44,79249.65,2.9,0.15409,0.00011,18.5855]
[1778869768600,27.44,79249.65,2.9,0.15409,0.00011,18.5855]
[1778869769365,27.44,79249.62,2.9,0.15408,0.00011,18.58523]
[1778869769625,27.44,79249.62,2.9,0.15408,0.00011,18.58523]
[1778869775429,27.44,79244.4,2.9,0.15349,0.00011,18.53472]
[1778869779876,27.44,79246.22,2.9,0.15369,0.00011,18.55156]
[1778869779879,27.44,79246.22,2.9,0.15369,0.00011,18.55156]
[1778869780301,27.44,79246.22,2.9,0.15369,0.00011,18.55156]
[1778869780624,27.44,79246.22,2.9,0.15369,0.00011,18.55156]
[1778869781814,27.44,79250.27,2.9,0.15414,0.00011,18.58829]
[1778869782372,27.45,79251.66,2.9,0.1543,0.00011,18.60088]
[1778869782868,27.45,79251.66,2.9,0.1543,0.00011,18.60088]
[1778869790093,27.44,79252.07,2.9,0.15434,0.00011,18.6045]
[1778869793883,27.44,79247.53,2.9,0.15384,0.00011,18.56346]
[1778869799597,27.45,79249.12,2.9,0.15402,0.00011,18.57829]
[1778869801109,27.45,79249.96,2.9,0.15411,0.00011,18.58595]
[1778869806943,27.45,79248.09,2.9,0.15391,0.00011,18.56949]
[1778869812938,27.45,79253.93,2.9,0.15456,0.00011,18.62277]
[1778869814050,27.45,79253.94,2.9,0.15456,0.00011,18.62287]
[1778869814059,27.45,79253.94,2.9,0.15456,0.00011,18.62287]
[1778869815527,27.45,79252.87,2.9,0.15445,0.00011,18.61319]
[1778869815737,27.45,79252.87,2.9,0.15445,0.00011,18.61319]
[1778869816525,27.45,79254.98,2.9,0.15468,0.00011,18.6323]
[1778869819672,27.45,79250.42,2.9,0.15418,0.00011,18.59112]
[1778869819762,27.45,79250.42,2.9,0.15418,0.00011,18.59112]
[1778869819841,27.45,79250.42,2.9,0.15418,0.00011,18.59112]
[1778869819944,27.45,79249.03,2.9,0.15402,0.00011,18.5786]
[1778869820747,27.45,79229.9,2.9,0.15192,0.00011,18.4056]
[1778869822979,27.45,79236.75,2.9,0.15268,0.00011,18.46783]
[1778869828803,27.45,79236.64,2.9,0.15267,0.00011,18.46742]
[1778869833838,27.45,79234.29,2.9,0.15239,0.00011,18.44294]
[1778869838874,27.45,79233.08,2.9,0.15227,0.00011,18.43252]
[1778869843909,27.45,79232.84,2.9,0.15225,0.00011,18.43085]
[1778869848946,27.45,79235.43,2.9,0.15254,0.00011,18.45472]
[1778869851338,27.45,79235.49,2.9,0.15255,0.00011,18.45537]
[1778869856613,27.45,79239.09,2.9,0.15294,0.00011,18.48801]
[1778869862277,27.45,79238.57,2.9,0.15289,0.00011,18.48365]
[1778869868458,27.45,79230.53,2.9,0.15201,0.00011,18.41146]
[1778869868465,27.45,79230.53,2.9,0.15201,0.00011,18.41146]
[1778869870262,27.45,79233.8,2.9,0.15238,0.00011,18.44123]
[1778869870472,27.45,79233.8,2.9,0.15238,0.00011,18.44123]
[1778869870588,27.45,79233.8,2.9,0.15238,0.00011,18.44123]
[1778869870600,27.45,79233.8,2.9,0.15238,0.00011,18.44123]
[1778869870625,27.45,79233.8,2.9,0.15238,0.00011,18.44123]
[1778869870634,27.45,79233.8,2.9,0.15238,0.00011,18.44123]
[1778869870686,27.45,79233.8,2.9,0.15238,0.00011,18.44123]
[1778869870825,27.45,79233.8,2.9,0.15238,0.00011,18.44123]
[1778869870893,27.45,79228.1,2.9,0.15175,0.00011,18.38986]
[1778869871261,27.45,79228.1,2.9,0.15175,0.00011,18.38986]
[1778869871957,27.45,79205.36,2.9,0.14928,0.00011,18.18417]
[1778869873365,27.45,79202.08,2.9,0.14892,0.00011,18.15463]
[1778869874893,27.45,79186.62,2.9,0.14726,0.00011,18.01508]
[1778869877500,27.45,79183.5,2.9,0.14693,0.00011,17.98706]
[1778869879512,27.45,79187.02,2.9,0.1473,0.00011,18.01893]
[1778869881298,27.45,79195.51,2.9,0.14822,0.00011,18.09557]
[1778869881358,27.45,79195.51,2.9,0.14822,0.00011,18.09557]
[1778869886057,27.45,79191.1,2.9,0.14774,0.00011,18.05547]
[1778869886459,27.45,79191.1,2.9,0.14774,0.00011,18.05547]
[1778869886738,27.45,79191.1,2.9,0.14774,0.00011,18.05547]
[1778869887476,27.45,79191.76,2.9,0.14781,0.00011,18.06139]
[1778869890687,27.45,79187.12,2.9,0.14731,0.00011,18.01951]
[1778869890915,27.45,79187.12,2.9,0.14731,0.00011,18.01951]
[1778869891685,27.45,79186.5,2.9,0.14724,0.00011,18.01393]
[1778869891742,27.45,79184.71,2.9,0.14703,0.00011,17.99408]
[1778869894552,27.45,79178.06,2.9,0.14631,0.00011,17.93377]
[1778869898892,27.45,79177.69,2.9,0.14627,0.00011,17.93013]
[1778869904612,27.45,79189.39,2.9,0.14751,0.00011,18.03477]
[1778869905546,27.45,79188.76,2.9,0.14744,0.00011,18.02884]
[1778869906425,27.45,79180.93,2.9,0.1466,0.00011,17.95797]
[1778869912393,27.45,79174.07,2.9,0.14586,0.00011,17.89576]
[1778869917428,27.45,79166.12,2.9,0.14502,0.00011,17.82396]
[1778869920440,27.45,79163.76,2.9,0.14477,0.00011,17.80282]
[1778869926491,27.45,79162.46,2.9,0.14464,0.00011,17.79183]
[1778869931528,27.45,79160.47,2.9,0.14443,0.00011,17.77439]
[1778869936562,27.45,79157.81,2.9,0.14416,0.00011,17.75098]
[1778869939357,27.45,79159.89,2.9,0.14438,0.00011,17.7699]
[1778869944618,27.45,79161.09,2.9,0.14451,0.00011,17.78113]
[1778869949653,27.45,79159.95,2.9,0.1444,0.00011,17.77126]
[1778869951358,27.45,79160.66,2.9,0.14447,0.00011,17.7777]
[1778869953479,27.45,79159.23,2.9,0.1443,0.00011,17.76118]
[1778869955842,27.45,79165.83,2.9,0.145,0.00011,17.82068]
[1778869956854,27.45,79164.63,2.9,0.14487,0.00011,17.80984]
[1778869957776,27.45,79164.16,2.9,0.14482,0.00011,17.8056]
[1778869963753,27.45,79162.67,2.9,0.14466,0.00011,17.79234]
[1778869968796,27.45,79155.33,2.9,0.14389,0.00011,17.72663]
[1778869973830,27.45,79161.69,2.9,0.14457,0.00011,17.78427]
[1778869978865,27.45,79162.46,2.9,0.14465,0.00011,17.79101]
[1778869980088,27.45,79162.46,2.9,0.14465,0.00011,17.79101]
[1778869989942,27.45,79164.97,2.9,0.14491,0.00011,17.81327]
[1778869991087,27.45,79164.97,2.9,0.14491,0.00011,17.81327]
[1778869994401,27.45,79163.6,2.9,0.14476,0.00011,17.80078]
[1778869996418,27.45,79162.5,2.9,0.14465,0.00011,17.79087]
[1778870001091,27.45,79155.63,2.9,0.14392,0.00011,17.72909]
[1778870001285,27.45,79154.59,2.9,0.14381,0.00011,17.71975]
[1778870001307,27.45,79154.59,2.9,0.14381,0.00011,17.71975]
[1778870002027,27.45,79146.68,2.9,0.14298,0.00011,17.6486]
[1778870002656,27.45,79146.68,2.9,0.14298,0.00011,17.6486]
[1778870004050,27.45,79144.51,2.9,0.14275,0.00011,17.62901]
[1778870004697,27.45,79144.12,2.9,0.14271,0.00011,17.62547]
[1778870004763,27.45,79144.12,2.9,0.14271,0.00011,17.62547]
[1778870010085,27.45,79142.23,2.9,0.14251,0.0001,17.60832]
[1778870010915,27.45,79142.23,2.9,0.14251,0.0001,17.60832]
[1778870011092,27.45,79143.74,2.9,0.14264,0.00011,17.61814]
[1778870011865,27.45,79143.74,2.9,0.14264,0.00011,17.61814]
[1778870011868,27.45,79143.74,2.9,0.14264,0.00011,17.61814]
[1778870011893,27.45,79143.74,2.9,0.14264,0.00011,17.61814]
[1778870016434,27.45,79152.15,2.9,0.14353,0.00011,17.69449]
[1778870016502,27.45,79152.15,2.9,0.14353,0.00011,17.69449]
[1778870016523,27.45,79152.15,2.9,0.14353,0.00011,17.69449]
[1778870017134,27.45,79143.7,2.9,0.14265,0.00011,17.61851]
[1778870017903,27.45,79143.7,2.9,0.14265,0.00011,17.61851]
[1778870019171,27.45,79135.41,2.9,0.14177,0.0001,17.5436]
[1778870020155,27.45,79135.5,2.9,0.14178,0.0001,17.54428]
[1778870021322,27.45,79136.43,2.9,0.14188,0.0001,17.5529]
[1778870023008,27.45,79143.99,2.9,0.14268,0.00011,17.62114]
[1778870025376,27.46,79153.89,2.9,0.14373,0.00011,17.71084]
[1778870025708,27.46,79153.89,2.9,0.14373,0.00011,17.71084]
[1778870027619,27.46,79157.52,2.9,0.14411,0.00011,17.74361]
[1778870027721,27.46,79161.7,2.9,0.14455,0.00011,17.78137]
[1778870028567,27.46,79161.7,2.9,0.14455,0.00011,17.78137]
[1778870028662,27.46,79161.68,2.9,0.14456,0.00011,17.78143]
[1778870030357,27.46,79162.51,2.9,0.14464,0.00011,17.78891]
[1778870030418,27.46,79162.75,2.9,0.14467,0.00011,17.79103]
[1778870033241,27.46,79169.76,2.9,0.14542,0.00011,17.85459]
[1778870033379,27.46,79169.76,2.9,0.14542,0.00011,17.85459]
[1778870034141,27.46,79168.12,2.9,0.14525,0.00011,17.83997]
[1778870035688,27.46,79161.66,2.9,0.14456,0.00011,17.78173]
[1778870037749,27.46,79153.8,2.9,0.14373,0.00011,17.71091]
[1778870038711,27.46,79153.48,2.9,0.14369,0.00011,17.70806]
[1778870043898,27.46,79144.36,2.9,0.14274,0.00011,17.62634]
[1778870044748,27.46,79143.66,2.9,0.14267,0.00011,17.62017]
[1778870046186,27.46,79145.66,2.9,0.14288,0.00011,17.6383]
[1778870046778,27.46,79151.04,2.9,0.14345,0.00011,17.68681]
[1778870052701,27.46,79162.87,2.9,0.14469,0.00011,17.79309]
[1778870052712,27.46,79162.87,2.9,0.14469,0.00011,17.79309]
[1778870052730,27.46,79162.87,2.9,0.14469,0.00011,17.79309]
[1778870052936,27.46,79163.88,2.9,0.1448,0.00011,17.80208]
[1778870055056,27.46,79170.7,2.9,0.14553,0.00011,17.86373]
[1778870056809,27.46,79169.74,2.9,0.14543,0.00011,17.85534]
[1778870056909,27.46,79170.4,2.9,0.1455,0.00011,17.86142]
[1778870060467,27.46,79173.05,2.9,0.14578,0.00011,17.88523]
[1778870062525,27.46,79173.15,2.9,0.14579,0.00011,17.88603]
[1778870068492,27.46,79174.48,2.9,0.14592,0.00011,17.89709]
[1778870071380,27.46,79174.32,2.9,0.1459,0.00011,17.89534]
[1778870071385,27.46,79174.32,2.9,0.1459,0.00011,17.89534]
[1778870071513,27.46,79174.47,2.9,0.14589,0.00011,17.8928]
[1778870073162,27.46,79174.47,2.9,0.14589,0.00011,17.8928]
[1778870074914,27.45,79178.58,2.9,0.14632,0.00011,17.929]
[1778870077858,27.45,79181.28,2.9,0.14659,0.00011,17.95214]
[1778870077963,27.45,79181.28,2.9,0.14659,0.00011,17.95214]
[1778870078064,27.45,79186.9,2.9,0.14719,0.00011,18.00242]
[1778870080048,27.45,79193.24,2.9,0.14786,0.00011,18.05921]
[1778870083166,27.45,79197.52,2.9,0.14831,0.00011,18.09685]
[1778870090298,27.45,79197.94,2.9,0.14832,0.00011,18.09728]
[1778870093485,27.44,79201.87,2.9,0.14872,0.00011,18.13122]
[1778870098979,27.44,79201.65,2.9,0.14868,0.00011,18.12746]
[1778870099668,27.44,79198.52,2.9,0.14834,0.00011,18.09888]
[1778870101241,27.44,79188.68,2.9,0.14727,0.00011,18.00953]
[1778870106561,27.44,79192.2,2.9,0.14764,0.00011,18.04021]
[1778870115826,27.44,79197.46,2.9,0.14818,0.00011,18.08603]
[1778870117746,27.44,79198.23,2.9,0.14826,0.00011,18.09276]
[1778870120796,27.44,79192.67,2.9,0.14765,0.00011,18.04191]
[1778870121872,27.44,79176.31,2.9,0.1459,0.00011,17.89399]
[1778870126907,27.44,79176.75,2.9,0.14595,0.00011,17.8982]
[1778870132949,27.44,79177.33,2.9,0.14599,0.00011,17.89991]
[1778870137984,27.44,79178.33,2.9,0.1461,0.00011,17.90912]
[1778870144026,27.44,79173.61,2.9,0.1456,0.00011,17.86672]
[1778870145350,27.44,79171.71,2.9,0.1454,0.00011,17.84966]
[1778870145853,27.44,79171.71,2.9,0.1454,0.00011,17.84966]
[1778870150836,27.44,79172.64,2.9,0.1455,0.00011,17.85847]
[1778870151075,27.44,79172.54,2.9,0.14549,0.00011,17.85764]
[1778870152311,27.44,79172.36,2.9,0.14547,0.00011,17.85575]
[1778870153272,27.44,79172.36,2.9,0.14547,0.00011,17.85575]
[1778870152412,27.44,79172.36,2.9,0.14546,0.00011,17.85548]
[1778870157807,27.44,79173.95,2.9,0.14564,0.00011,17.87016]
[1778870158126,27.44,79188.38,2.9,0.14718,0.00011,18.00044]
[1778870163162,27.44,79182.9,2.9,0.14659,0.00011,17.95056]
[1778870168197,27.44,79188.19,2.9,0.14715,0.00011,17.99795]
[1778870173241,27.44,79193.78,2.9,0.14775,0.00011,18.04795]
[1778870178242,27.43,79193.59,2.9,0.14772,0.00011,18.04561]
[1778870178278,27.43,79193.59,2.9,0.14772,0.00011,18.04561]
[1778870183304,27.43,79209.93,2.9,0.14947,0.00011,18.19174]
[1778870186436,27.43,79214.19,2.9,0.14992,0.00011,18.22921]
[1778870189467,27.43,79222.63,2.9,0.15082,0.00011,18.30424]
[1778870190928,27.43,79222.73,2.9,0.15082,0.00011,18.30465]
[1778870195409,27.43,79227.11,2.9,0.15126,0.00011,18.33923]
[1778870195505,27.43,79229.23,2.9,0.15149,0.00011,18.35812]
[1778870195922,27.43,79229.23,2.9,0.15149,0.00011,18.35812]
[1778870196475,27.43,79235.84,2.9,0.15221,0.00011,18.41764]
[1778870197403,27.43,79236.36,2.9,0.15226,0.00011,18.42204]
[1778870197686,27.43,79236.36,2.9,0.15226,0.00011,18.42204]
[1778870197824,27.43,79236.36,2.9,0.15226,0.00011,18.42204]
[1778870197914,27.43,79236.36,2.9,0.15226,0.00011,18.42204]
[1778870198410,27.42,79237.96,2.9,0.15243,0.00011,18.43596]
[1778870198541,27.42,79237.96,2.9,0.15243,0.00011,18.43596]
[1778870199404,27.42,79237.96,2.9,0.15243,0.00011,18.43596]
[1778870199819,27.42,79239.0,2.9,0.15254,0.00011,18.4451]
[1778870200386,27.42,79239.0,2.9,0.15254,0.00011,18.4451]
[1778870202357,27.42,79239.68,2.9,0.15261,0.00011,18.45097]
[1778870202423,27.42,79239.68,2.9,0.15261,0.00011,18.45097]
[1778870204258,27.42,79245.33,2.9,0.15323,0.00011,18.50153]
[1778870204366,27.42,79258.85,2.9,0.15472,0.00011,18.6236]
[1778870205947,27.42,79264.81,2.9,0.15537,0.00011,18.67708]
[1778870206014,27.42,79265.21,2.9,0.15541,0.00011,18.68014]
[1778870206587,27.42,79265.21,2.9,0.15541,0.00011,18.68014]
[1778870211286,27.42,79271.31,2.9,0.15608,0.00011,18.73447]
[1778870211558,27.42,79274.91,2.9,0.15647,0.00011,18.76641]
[1778870212639,27.42,79278.14,2.9,0.15683,0.00011,18.79529]
[1778870214005,27.42,79279.26,2.9,0.15695,0.00011,18.80502]
[1778870217488,27.41,79277.59,2.9,0.15669,0.00011,18.78406]
[1778870218767,27.41,79278.52,2.9,0.15679,0.00011,18.7921]
[1778870218819,27.41,79273.6,2.9,0.15623,0.00011,18.7471]
[1778870219517,27.41,79273.6,2.9,0.15623,0.00011,18.7471]
[1778870224598,27.4,79268.98,2.9,0.15567,0.00011,18.70176]
[1778870227522,27.4,79269.94,2.9,0.15577,0.00011,18.70929]
[1778870229579,27.4,79270.17,2.9,0.15578,0.00011,18.71018]
[1778870229600,27.4,79270.17,2.9,0.15578,0.00011,18.71018]
[1778870235681,27.39,79276.71,2.9,0.15645,0.00011,18.76491]
[1778870236763,27.39,79276.71,2.9,0.15645,0.00011,18.76491]
[1778870239896,27.39,79279.18,2.9,0.15671,0.00011,18.78583]
[1778870245751,27.39,79277.09,2.9,0.15642,0.00011,18.76254]
[1778870250500,27.38,79272.44,2.9,0.15587,0.00011,18.71782]
[1778870250589,27.38,79272.44,2.9,0.15587,0.00011,18.71782]
[1778870251213,27.38,79261.28,2.9,0.15459,0.00011,18.61228]
[1778870255120,27.38,79256.98,2.9,0.15409,0.00011,18.57152]
[1778870258364,27.38,79248.52,2.9,0.15314,0.00011,18.49327]
[1778870262517,27.37,79256.39,2.9,0.15397,0.00011,18.56164]
[1778870263761,27.37,79252.66,2.9,0.15355,0.00011,18.5273]
[1778870264979,27.37,79252.45,2.9,0.15352,0.00011,18.52495]
[1778870265006,27.37,79252.45,2.9,0.15352,0.00011,18.52495]
[1778870269445,27.37,79257.05,2.9,0.15401,0.00011,18.56484]
[1778870270572,27.37,79254.55,2.9,0.15372,0.00011,18.54119]
[1778870274564,27.37,79254.25,2.9,0.15366,0.00011,18.53657]
[1778870275867,27.36,79254.21,2.9,0.15365,0.00011,18.53574]
[1778870276704,27.36,79253.72,2.9,0.15359,0.00011,18.53084]
[1778870278016,27.36,79254.13,2.9,0.15363,0.00011,18.53409]
[1778870279169,27.36,79253.89,2.9,0.1536,0.00011,18.53145]
[1778870285139,27.36,79257.01,2.9,0.15391,0.00011,18.55706]
[1778870285860,27.36,79255.69,2.9,0.15376,0.00011,18.54458]
[1778870286891,27.36,79255.22,2.9,0.1537,0.00011,18.53983]
[1778870291889,27.35,79255.99,2.9,0.15376,0.00011,18.54436]
[1778870294225,27.35,79257.6,2.9,0.15392,0.00011,18.55797]
[1778870295446,27.35,79261.44,2.9,0.15434,0.00011,18.59231]
[1778870295502,27.35,79263.16,2.9,0.15453,0.00011,18.60736]
[1778870296886,27.35,79266.47,2.9,0.15489,0.00011,18.63681]
[1778870297382,27.35,79266.47,2.9,0.15489,0.00011,18.63681]
[1778870299265,27.35,79266.25,2.9,0.15485,0.00011,18.63371]
[1778870299321,27.35,79266.25,2.9,0.15485,0.00011,18.63371]
[1778870299331,27.35,79266.25,2.9,0.15485,0.00011,18.63371]
[1778870299402,27.35,79264.88,2.9,0.15469,0.00011,18.62081]
[1778870300907,27.35,79255.96,2.9,0.15369,0.00011,18.53919]
[1778870306186,27.34,79257.3,2.9,0.1538,0.00011,18.54791]
[1778870309092,27.34,79257.12,2.9,0.15377,0.00011,18.54558]
[1778870314242,27.34,79261.22,2.9,0.15414,0.00011,18.57451]
[1778870319277,27.33,79262.38,2.9,0.15423,0.00011,18.58201]
[1778870319818,27.33,79262.38,2.9,0.15423,0.00011,18.58201]
[1778870325319,27.33,79261.09,2.9,0.15404,0.00011,18.56658]
[1778870330354,27.32,79258.93,2.9,0.15376,0.00011,18.54366]
[1778870334461,27.32,79259.24,2.9,0.15377,0.00011,18.54442]
[1778870334566,27.32,79250.43,2.9,0.15279,0.00011,18.46373]
[1778870335135,27.32,79250.43,2.9,0.15279,0.00011,18.46373]
[1778870335417,27.32,79250.43,2.9,0.15279,0.00011,18.46373]
[1778870340530,27.31,79248.69,2.9,0.15256,0.00011,18.44492]
[1778870343877,27.31,79247.81,2.9,0.15243,0.00011,18.43461]
[1778870345867,27.31,79241.24,2.9,0.15169,0.00011,18.37332]
[1778870352932,27.3,79239.85,2.9,0.1515,0.00011,18.35799]
[1778870361571,27.3,79240.28,2.9,0.15151,0.00011,18.35862]
[1778870361703,27.3,79241.29,2.9,0.15161,0.00011,18.36701]
[1778870366738,27.3,79241.25,2.9,0.15158,0.00011,18.36442]
[1778870371790,27.29,79240.61,2.9,0.15149,0.00011,18.3569]
[1778870378317,27.29,79237.0,2.9,0.15104,0.00011,18.31805]
[1778870378470,27.29,79237.0,2.9,0.15104,0.00011,18.31805]
[1778870379598,27.29,79236.92,2.9,0.15102,0.00011,18.31697]
[1778870380046,27.29,79230.76,2.9,0.15034,0.00011,18.26064]
[1778870380356,27.29,79230.76,2.9,0.15034,0.00011,18.26064]
[1778870386307,27.29,79222.94,2.9,0.14946,0.00011,18.18714]
[1778870391914,27.28,79222.12,2.9,0.14934,0.00011,18.17685]
[1778870397291,27.28,79222.8,2.9,0.1494,0.00011,18.18215]
[1778870397295,27.28,79222.8,2.9,0.1494,0.00011,18.18215]
[1778870404014,27.28,79227.66,2.9,0.1499,0.00011,18.22383]
[1778870404159,27.28,79227.66,2.9,0.1499,0.00011,18.22383]
[1778870404379,27.28,79227.66,2.9,0.1499,0.00011,18.22383]
[1778870404522,27.28,79227.66,2.9,0.1499,0.00011,18.22383]
[1778870404619,27.28,79232.07,2.9,0.15037,0.00011,18.2634]
[1778870405634,27.28,79249.44,2.9,0.15228,0.00011,18.4211]
[1778870407555,27.28,79249.94,2.9,0.15233,0.00011,18.42518]
[1778870408874,27.27,79246.53,2.9,0.15194,0.00011,18.39322]
[1778870409039,27.27,79241.27,2.9,0.15136,0.00011,18.34496]
[1778870414075,27.27,79229.53,2.9,0.15005,0.00011,18.23672]
[1778870419110,27.27,79229.57,2.9,0.15004,0.00011,18.23579]
[1778870424256,27.27,79229.7,2.9,0.15004,0.00011,18.23596]
[1778870424338,27.27,79229.7,2.9,0.15004,0.00011,18.23596]
[1778870424358,27.27,79234.48,2.9,0.15056,0.00011,18.27916]
[1778870430187,27.27,79244.12,2.9,0.15159,0.00011,18.36468]
[1778870435222,27.26,79244.51,2.9,0.15159,0.00011,18.36264]
[1778870435828,27.26,79244.51,2.9,0.15159,0.00011,18.36264]
[1778870435898,27.26,79244.51,2.9,0.15159,0.00011,18.36264]
[1778870440734,27.26,79254.69,2.9,0.1527,0.00011,18.45386]
[1778870443724,27.26,79255.59,2.9,0.15278,0.00011,18.46101]
[1778870443847,27.26,79255.59,2.9,0.15278,0.00011,18.46101]
[1778870444403,27.26,79255.59,2.9,0.15278,0.00011,18.46101]
[1778870444504,27.26,79255.76,2.9,0.1528,0.00011,18.46219]
[1778870445640,27.26,79255.76,2.9,0.1528,0.00011,18.46219]
[1778870445653,27.26,79255.76,2.9,0.1528,0.00011,18.46219]
[1778870445656,27.26,79256.17,2.9,0.15284,0.00011,18.46572]
[1778870446337,27.26,79256.17,2.9,0.15284,0.00011,18.46572]
[1778870446391,27.26,79256.17,2.9,0.15284,0.00011,18.4655]
[1778870447511,27.26,79256.17,2.9,0.15284,0.00011,18.4655]
[1778870447611,27.26,79256.17,2.9,0.15283,0.00011,18.46528]
[1778870448702,27.26,79257.31,2.9,0.15296,0.00011,18.47527]
[1778870449320,27.26,79256.54,2.9,0.15287,0.00011,18.46785]
[1778870450069,27.26,79256.54,2.9,0.15287,0.00011,18.46785]
[1778870450327,27.26,79256.91,2.9,0.1529,0.00011,18.47098]
[1778870455362,27.25,79256.08,2.9,0.15279,0.00011,18.46138]
[1778870460398,27.25,79256.18,2.9,0.15277,0.00011,18.46013]
[1778870461800,27.25,79256.08,2.9,0.15275,0.00011,18.45878]
[1778870461808,27.25,79256.08,2.9,0.15275,0.00011,18.45878]
[1778870462266,27.25,79256.08,2.9,0.15275,0.00011,18.45878]
[1778870462412,27.25,79256.08,2.9,0.15275,0.00011,18.45878]
[1778870462478,27.25,79256.08,2.9,0.15275,0.00011,18.45878]
[1778870462553,27.25,79261.14,2.9,0.15331,0.00011,18.50443]
[1778870468453,27.25,79268.58,2.9,0.15411,0.00011,18.56984]
[1778870472492,27.25,79265.32,2.9,0.15373,0.00011,18.53895]
[1778870473842,27.24,79265.5,2.9,0.15374,0.00011,18.53985]
[1778870474427,27.24,79265.5,2.9,0.15374,0.00011,18.53985]
[1778870474495,27.24,79265.93,2.9,0.15378,0.00011,18.54341]
[1778870475494,27.24,79265.93,2.9,0.15378,0.00011,18.54341]
[1778870480537,27.24,79268.63,2.9,0.15404,0.00011,18.56449]
[1778870483841,27.24,79264.81,2.9,0.15359,0.00011,18.52792]
[1778870485321,27.24,79261.99,2.9,0.15327,0.00011,18.50164]
[1778870492049,27.23,79261.61,2.9,0.1532,0.00011,18.4962]
[1778870493928,27.23,79261.3,2.9,0.15311,0.00011,18.48693]
[1778870499670,27.22,79261.17,2.9,0.15305,0.00011,18.48205]
[1778870505712,27.22,79261.99,2.9,0.1531,0.00011,18.48583]
[1778870510747,27.21,79261.08,2.9,0.15295,0.00011,18.47382]
[1778870515092,27.21,79262.46,2.9,0.15308,0.00011,18.48458]
[1778870516114,27.21,79263.66,2.9,0.15321,0.00011,18.49491]
[1778870516256,27.21,79263.66,2.9,0.15321,0.00011,18.49491]
[1778870521825,27.2,79263.78,2.9,0.15316,0.00011,18.4916]
[1778870523308,27.2,79263.78,2.9,0.15316,0.00011,18.4916]
[1778870523375,27.2,79263.78,2.9,0.15316,0.00011,18.4916]
[1778870527893,27.2,79257.8,2.9,0.15247,0.00011,18.43427]
[1778870527922,27.2,79257.8,2.9,0.15247,0.00011,18.43427]
[1778870530107,27.2,79251.23,2.9,0.15173,0.00011,18.37333]
[1778870530270,27.2,79251.23,2.9,0.15173,0.00011,18.37333]
[1778870530570,27.2,79251.08,2.9,0.1517,0.00011,18.3715]
[1778870530957,27.2,79251.08,2.9,0.1517,0.00011,18.3715]
[1778870531261,27.2,79251.08,2.9,0.1517,0.00011,18.3715]
[1778870531331,27.2,79227.59,2.9,0.14912,0.00011,18.15736]
[1778870532376,27.2,79227.59,2.9,0.14912,0.00011,18.15736]
[1778870532577,27.2,79212.66,2.9,0.14749,0.00011,18.0206]
[1778870535614,27.2,79206.84,2.9,0.14684,0.00011,17.96637]
[1778870536585,27.19,79206.17,2.9,0.14676,0.00011,17.95911]
[1778870540691,27.19,79209.3,2.9,0.14707,0.00011,17.98584]
[1778870546099,27.19,79200.91,2.9,0.14613,0.00011,17.90616]
[1778870551806,27.19,79204.61,2.9,0.14648,0.00011,17.93413]
[1778870554935,27.18,79205.65,2.9,0.14658,0.00011,17.94231]
[1778870555785,27.18,79205.65,2.9,0.14658,0.00011,17.94231]
[1778870556236,27.18,79198.58,2.9,0.14581,0.00011,17.87754]
[1778870556401,27.18,79198.58,2.9,0.14581,0.00011,17.87754]
[1778870556540,27.18,79198.58,2.9,0.14581,0.00011,17.87754]
[1778870557434,27.18,79194.03,2.9,0.14531,0.00011,17.83549]
[1778870559284,27.18,79177.61,2.9,0.14355,0.00011,17.68587]
[1778870565232,27.18,79178.9,2.9,0.14367,0.00011,17.69639]
[1778870570663,27.18,79186.98,2.9,0.14453,0.00011,17.76911]
[1778870575682,27.18,79193.33,2.9,0.14519,0.00011,17.82536]
[1778870578821,27.18,79195.19,2.9,0.14538,0.00011,17.84129]
[1778870578826,27.18,79195.19,2.9,0.14538,0.00011,17.84129]
[1778870579149,27.18,79195.6,2.9,0.14542,0.00011,17.84468]
[1778870584365,27.17,79205.13,2.9,0.14642,0.00011,17.92926]
[1778870588186,27.17,79208.14,2.9,0.14673,0.00011,17.95533]
[1778870591852,27.17,79209.81,2.9,0.14688,0.00011,17.96855]
[1778870597456,27.16,79211.89,2.9,0.14707,0.00011,17.98438]
[1778870599100,27.16,79217.25,2.9,0.14765,0.00011,18.03285]
[1778870599470,27.16,79219.51,2.9,0.14789,0.00011,18.05304]
[1778870600475,27.16,79219.51,2.9,0.14789,0.00011,18.05304]
[1778870600576,27.16,79219.56,2.9,0.14789,0.00011,18.05294]
[1778870602966,27.16,79220.01,2.9,0.14793,0.00011,18.05652]
[1778870603563,27.16,79220.01,2.9,0.14793,0.00011,18.05652]
[1778870603664,27.16,79224.56,2.9,0.14841,0.00011,18.09698]
[1778870608394,27.16,79225.42,2.9,0.14849,0.00011,18.10345]
[1778870609749,27.16,79226.31,2.9,0.14858,0.00011,18.11121]
[1778870609767,27.16,79226.31,2.9,0.14858,0.00011,18.11121]
[1778870609785,27.16,79226.29,2.9,0.14858,0.00011,18.11067]
[1778870610802,27.16,79226.29,2.9,0.14858,0.00011,18.11067]
[1778870610822,27.16,79228.6,2.9,0.14883,0.00011,18.1317]
[1778870616589,27.15,79230.34,2.9,0.14896,0.00011,18.1415]
[1778870616983,27.15,79230.34,2.9,0.14896,0.00011,18.1415]
[1778870617176,27.15,79230.34,2.9,0.14896,0.00011,18.1415]
[1778870622631,27.15,79238.97,2.9,0.1499,0.00011,18.21931]
[1778870627185,27.15,79238.81,2.9,0.14987,0.00011,18.21709]
[1778870627666,27.15,79238.82,2.9,0.14987,0.00011,18.21705]
[1778870631411,27.15,79240.24,2.9,0.15002,0.00011,18.22964]
[1778870636730,27.15,79241.76,2.9,0.15018,0.00011,18.24275]
[1778870641765,27.15,79241.71,2.9,0.15017,0.00011,18.24172]
[1778870642956,27.15,79241.32,2.9,0.15012,0.00011,18.23806]
[1778870643779,27.15,79241.34,2.9,0.15012,0.00011,18.2381]
[1778870648814,27.15,79242.71,2.9,0.15027,0.00011,18.24989]
[1778870652956,27.15,79246.11,2.9,0.15063,0.00011,18.28023]
[1778870653849,27.15,79246.14,2.9,0.15063,0.00011,18.28034]
[1778870658884,27.15,79247.23,2.9,0.15074,0.00011,18.28944]
[1778870664926,27.14,79247.5,2.9,0.15076,0.00011,18.29077]
[1778870673993,27.14,79247.92,2.9,0.15076,0.00011,18.28919]
[1778870681259,27.14,79248.12,2.9,0.15077,0.00011,18.29049]
[1778870683180,27.14,79248.01,2.9,0.15075,0.00011,18.28861]
[1778870683206,27.14,79248.01,2.9,0.15075,0.00011,18.28861]
[1778870689037,27.14,79253.13,2.9,0.1513,0.00011,18.33417]
[1778870691052,27.14,79253.09,2.9,0.15129,0.00011,18.33334]
[1778870697154,27.14,79253.84,2.9,0.15135,0.00011,18.33857]
[1778870698743,27.14,79253.84,2.9,0.15135,0.00011,18.33857]
[1778870702257,27.13,79254.1,2.9,0.15137,0.00011,18.34001]
[1778870702269,27.13,79254.1,2.9,0.15137,0.00011,18.34001]
[1778870704058,27.13,79240.75,2.9,0.14989,0.00011,18.21757]
[1778870704203,27.13,79240.62,2.9,0.14988,0.00011,18.21632]
[1778870709558,27.13,79233.39,2.9,0.14908,0.00011,18.14996]
[1778870715556,27.13,79236.54,2.9,0.14942,0.00011,18.17845]
[1778870721325,27.13,79239.79,2.9,0.14977,0.00011,18.20748]
[1778870726360,27.13,79239.37,2.9,0.14972,0.00011,18.20319]
[1778870731395,27.13,79237.64,2.9,0.1495,0.00011,18.18323]
[1778870736430,27.13,79239.14,2.9,0.14966,0.00011,18.19658]
[1778870740642,27.13,79231.38,2.9,0.14881,0.00011,18.12545]
[1778870740644,27.13,79231.38,2.9,0.14881,0.00011,18.12545]
[1778870741636,27.13,79225.61,2.9,0.14818,0.00011,18.07285]
[1778870742198,27.13,79220.41,2.9,0.14761,0.00011,18.02525]
[1778870742262,27.13,79220.41,2.9,0.14761,0.00011,18.02525]
[1778870742444,27.13,79220.41,2.9,0.14761,0.00011,18.02525]
[1778870743223,27.13,79214.2,2.9,0.14694,0.00011,17.96858]
[1778870743479,27.13,79210.87,2.9,0.14657,0.00011,17.93814]
[1778870746452,27.13,79206.82,2.9,0.14613,0.00011,17.90047]
[1778870746704,27.13,79206.82,2.9,0.14613,0.00011,17.90047]
[1778870746805,27.13,79207.14,2.9,0.14616,0.00011,17.90306]
[1778870748299,27.13,79206.09,2.9,0.14604,0.00011,17.89348]
[1778870748717,27.13,79206.09,2.9,0.14604,0.00011,17.89348]
[1778870749755,27.13,79206.09,2.9,0.14604,0.00011,17.89315]
[1778870749847,27.13,79206.0,2.9,0.14603,0.00011,17.89234]
[1778870750377,27.13,79206.0,2.9,0.14603,0.00011,17.89234]
[1778870750637,27.13,79206.0,2.9,0.14603,0.00011,17.89234]
[1778870754328,27.13,79205.99,2.9,0.14602,0.00011,17.89155]
[1778870755341,27.13,79205.86,2.9,0.146,0.00011,17.89002]
[1778870755632,27.13,79205.86,2.9,0.146,0.00011,17.89002]
[1778870755662,27.13,79205.86,2.9,0.146,0.00011,17.89002]
[1778870755679,27.13,79205.86,2.9,0.146,0.00011,17.89002]
[1778870761611,27.12,79196.92,2.9,0.14502,0.00011,17.80655]
[1778870762651,27.12,79196.92,2.9,0.14502,0.00011,17.80655]
[1778870765107,27.12,79200.54,2.9,0.1454,0.00011,17.83892]
[1778870766940,27.12,79190.22,2.9,0.14428,0.00011,17.74433]
[1778870766963,27.12,79190.22,2.9,0.14428,0.00011,17.74433]
[1778870768749,27.12,79172.58,2.9,0.1424,0.00011,17.58352]
[1778870768949,27.12,79172.58,2.9,0.1424,0.00011,17.58352]
[1778870769523,27.12,79174.85,2.9,0.14264,0.00011,17.60426]
[1778870771649,27.12,79172.79,2.9,0.14242,0.00011,17.58564]
[1778870776717,27.12,79174.77,2.9,0.14263,0.00011,17.60378]
[1778870780956,27.12,79174.06,2.9,0.14256,0.00011,17.59743]
[1778870781769,27.12,79177.99,2.9,0.14298,0.00011,17.63324]
[1778870781844,27.12,79177.99,2.9,0.14298,0.00011,17.63324]
[1778870782077,27.12,79184.89,2.9,0.14371,0.00011,17.69606]
[1778870788801,27.12,79192.68,2.9,0.14453,0.00011,17.76567]
[1778870793836,27.12,79191.37,2.9,0.14436,0.00011,17.74898]
[1778870798871,27.12,79195.45,2.9,0.14478,0.00011,17.78516]
[1778870803906,27.12,79191.51,2.9,0.14435,0.00011,17.74815]
[1778870809948,27.11,79191.22,2.9,0.1443,0.00011,17.74437]
[1778870814983,27.11,79190.4,2.9,0.1442,0.00011,17.73595]
[1778870820289,27.11,79190.74,2.9,0.14423,0.00011,17.73832]
[1778870825573,27.11,79181.3,2.9,0.14321,0.00011,17.65113]
[1778870828937,27.11,79180.44,2.9,0.14311,0.00011,17.64305]
[1778870834119,27.11,79173.25,2.9,0.14234,0.00011,17.57733]
[1778870839154,27.11,79177.48,2.9,0.14279,0.00011,17.61586]
[1778870847211,27.11,79180.03,2.9,0.14306,0.00011,17.63875]
[1778870852246,27.11,79181.74,2.9,0.14321,0.00011,17.65017]
[1778870857301,27.11,79179.99,2.9,0.14302,0.00011,17.63382]
[1778870863323,27.11,79180.06,2.9,0.14302,0.00011,17.63374]
[1778870868611,27.11,79183.64,2.9,0.1434,0.00011,17.66586]
[1778870874400,27.11,79192.3,2.9,0.14431,0.00011,17.74323]
[1778870879435,27.1,79191.9,2.9,0.14425,0.00011,17.73835]
[1778870884470,27.1,79191.58,2.9,0.1442,0.00011,17.73424]
[1778870889505,27.1,79191.54,2.9,0.14418,0.00011,17.73275]
[1778870894546,27.1,79195.93,2.9,0.14464,0.00011,17.77161]
[1778870899813,27.1,79196.13,2.9,0.14464,0.00011,17.77212]
[1778870901349,27.1,79201.77,2.9,0.14525,0.00011,17.82329]
[1778870905836,27.1,79199.82,2.9,0.14502,0.00011,17.80424]
[1778870906209,27.09,79199.73,2.9,0.145,0.00011,17.80281]
[1778870909534,27.09,79198.68,2.9,0.14489,0.00011,17.79294]
[1778870914685,27.09,79202.68,2.9,0.14527,0.00011,17.82353]
[1778870917603,27.09,79202.56,2.9,0.14525,0.00011,17.82177]
[1778870918947,27.09,79203.21,2.9,0.14531,0.00011,17.82738]
[1778870920298,27.09,79202.46,2.9,0.14522,0.00011,17.81987]
[1778870927776,27.09,79202.34,2.9,0.14518,0.00011,17.8162]
[1778870932591,27.08,79202.85,2.9,0.14522,0.00011,17.81958]
[1778870937846,27.08,79202.85,2.9,0.1452,0.00011,17.81768]
[1778870942946,27.08,79204.55,2.9,0.14536,0.00011,17.83165]
[1778870943558,27.08,79206.69,2.9,0.14559,0.00011,17.85086]
[1778870948923,27.08,79215.44,2.9,0.14651,0.00011,17.92842]
[1778870949865,27.08,79215.44,2.9,0.14651,0.00011,17.92842]
[1778870954965,27.07,79217.78,2.9,0.14673,0.00011,17.94692]
[1778870958154,27.07,79215.94,2.9,0.14651,0.00011,17.92914]
[1778870964028,27.07,79215.81,2.9,0.14646,0.00011,17.92485]
[1778870968238,27.06,79219.32,2.9,0.14682,0.00011,17.95512]
[1778870968343,27.06,79219.32,2.9,0.14682,0.00011,17.95512]
[1778870969888,27.06,79222.07,2.9,0.14712,0.00011,17.97978]
[1778870972475,27.06,79223.16,2.9,0.14719,0.00011,17.98443]
[1778870972678,27.06,79223.16,2.9,0.14719,0.00011,17.98443]
[1778870973925,27.06,79223.15,2.9,0.14718,0.00011,17.9838]
[1778870974099,27.06,79221.87,2.9,0.14704,0.00011,17.97157]
[1778870974758,27.06,79221.87,2.9,0.14704,0.00011,17.97157]
[1778870976606,27.06,79221.58,2.9,0.147,0.00011,17.96859]
[1778870982155,27.06,79221.58,2.9,0.14699,0.00011,17.96769]
[1778870983734,27.06,79221.58,2.9,0.14699,0.00011,17.96769]
[1778870985337,27.06,79221.6,2.9,0.14699,0.00011,17.96758]
[1778870986234,27.06,79221.6,2.9,0.14699,0.00011,17.96758]
[1778870990599,27.06,79221.51,2.9,0.14697,0.00011,17.96593]
[1778870990659,27.06,79221.51,2.9,0.14697,0.00011,17.96593]
[1778870990662,27.06,79221.51,2.9,0.14697,0.00011,17.96593]
[1778870991218,27.06,79221.47,2.9,0.14696,0.00011,17.96508]
[1778870991543,27.06,79221.47,2.9,0.14696,0.00011,17.96508]
[1778870991596,27.06,79221.47,2.9,0.14696,0.00011,17.96508]
[1778870993232,27.06,79221.7,2.9,0.14698,0.00011,17.96693]
[1778870994250,27.06,79221.7,2.9,0.14698,0.00011,17.96693]
[1778870998267,27.05,79240.89,2.9,0.14907,0.00011,18.1416]
[1778871003303,27.05,79238.24,2.9,0.14876,0.00011,18.11563]
[1778871008339,27.05,79239.41,2.9,0.14886,0.00011,18.12481]
[1778871013555,27.05,79240.37,2.9,0.14896,0.00011,18.13239]
[1778871019415,27.04,79249.72,2.9,0.14995,0.00011,18.21536]
[1778871024450,27.04,79249.6,2.9,0.14991,0.00011,18.21232]
[1778871029485,27.04,79250.03,2.9,0.14994,0.00011,18.21437]
[1778871036242,27.04,79249.85,2.9,0.14988,0.00011,18.20749]
[1778871041570,27.03,79249.59,2.9,0.14981,0.00011,18.20228]
[1778871045025,27.03,79249.79,2.9,0.14983,0.00011,18.20343]
[1778871045038,27.03,79249.79,2.9,0.14983,0.00011,18.20343]
[1778871045120,27.03,79249.83,2.9,0.14983,0.00011,18.20345]
[1778871045398,27.03,79249.83,2.9,0.14983,0.00011,18.20345]
[1778871045444,27.03,79249.83,2.9,0.14983,0.00011,18.20345]
[1778871046480,27.03,79238.0,2.9,0.14852,0.00011,18.09467]
[1778871046770,27.03,79238.0,2.9,0.14852,0.00011,18.09467]
[1778871047341,27.03,79230.9,2.9,0.14774,0.00011,18.02931]
[1778871047353,27.03,79230.9,2.9,0.14774,0.00011,18.02931]
[1778871047814,27.03,79233.57,2.9,0.14803,0.00011,18.05355]
[1778871049283,27.03,79233.57,2.9,0.14803,0.00011,18.05355]
[1778871052774,27.03,79242.32,2.9,0.14898,0.00011,18.13301]
[1778871058691,27.03,79249.07,2.9,0.1497,0.00011,18.19284]
[1778871062078,27.03,79247.36,2.9,0.1495,0.00011,18.17655]
[1778871062264,27.03,79247.44,2.9,0.1495,0.00011,18.17671]
[1778871068232,27.03,79246.64,2.9,0.14942,0.00011,18.16954]
[1778871068316,27.03,79246.52,2.9,0.1494,0.00011,18.16854]
[1778871071781,27.03,79260.47,2.9,0.15094,0.00011,18.2958]
[1778871073082,27.03,79260.47,2.9,0.15094,0.00011,18.2958]
[1778871073086,27.03,79260.47,2.9,0.15094,0.00011,18.2958]
[1778871073158,27.02,79263.13,2.9,0.15122,0.00011,18.31932]
[1778871074184,27.02,79263.13,2.9,0.15122,0.00011,18.31932]
[1778871074194,27.02,79263.13,2.9,0.15122,0.00011,18.31932]
[1778871074279,27.02,79262.74,2.9,0.15118,0.00011,18.3156]
[1778871075809,27.02,79248.82,2.9,0.14963,0.00011,18.18754]
[1778871076466,27.02,79248.82,2.9,0.14963,0.00011,18.18754]
[1778871076468,27.02,79248.82,2.9,0.14963,0.00011,18.18754]
[1778871077527,27.02,79241.81,2.9,0.14886,0.00011,18.12296]
[1778871078089,27.02,79241.81,2.9,0.14886,0.00011,18.12296]
[1778871079032,27.02,79239.28,2.9,0.14857,0.00011,18.09937]
[1778871079235,27.02,79239.28,2.9,0.14857,0.00011,18.09937]
[1778871084872,27.02,79235.62,2.9,0.14816,0.00011,18.06491]
[1778871086022,27.02,79235.62,2.9,0.14816,0.00011,18.06491]
[1778871086112,27.02,79229.5,2.9,0.14749,0.00011,18.00858]
[1778871087875,27.02,79220.15,2.9,0.14647,0.00011,17.92293]
[1778871090164,27.02,79211.43,2.9,0.14552,0.00011,17.84242]
[1778871090490,27.02,79209.23,2.9,0.14527,0.00011,17.82189]
[1778871091341,27.02,79209.23,2.9,0.14527,0.00011,17.82189]
[1778871102008,27.02,79207.72,2.9,0.14507,0.00011,17.80318]
[1778871106208,27.02,79210.58,2.9,0.14538,0.00011,17.82906]
[1778871111718,27.02,79210.59,2.9,0.14537,0.00011,17.82841]
[1778871113964,27.02,79217.49,2.9,0.14612,0.00011,17.89136]
[1778871116811,27.02,79216.93,2.9,0.14605,0.00011,17.8857]
[1778871117113,27.02,79225.13,2.9,0.14694,0.00011,17.96097]
[1778871120876,27.02,79226.17,2.9,0.14706,0.00011,17.9706]
[1778871121141,27.02,79228.22,2.9,0.14728,0.00011,17.98907]
[1778871121534,27.02,79228.22,2.9,0.14728,0.00011,17.98907]
[1778871121550,27.02,79228.22,2.9,0.14728,0.00011,17.98907]
[1778871121552,27.02,79228.22,2.9,0.14728,0.00011,17.98907]
[1778871121850,27.02,79228.22,2.9,0.14728,0.00011,17.98907]
[1778871122369,27.02,79228.22,2.9,0.14728,0.00011,17.98907]
[1778871122148,27.02,79230.62,2.9,0.14754,0.00011,18.01107]
[1778871122839,27.02,79230.62,2.9,0.14754,0.00011,18.01107]
[1778871123589,27.02,79232.97,2.9,0.14779,0.00011,18.03258]
[1778871125609,27.02,79233.37,2.9,0.14784,0.00011,18.03612]
[1778871126423,27.02,79233.32,2.9,0.14783,0.00011,18.03559]
[1778871128360,27.02,79233.24,2.9,0.14782,0.00011,18.03479]
[1778871128371,27.02,79233.24,2.9,0.14782,0.00011,18.03479]
[1778871131438,27.01,79232.93,2.9,0.14778,0.00011,18.03163]
[1778871133321,27.01,79233.07,2.9,0.1478,0.00011,18.03283]
[1778871133349,27.01,79233.07,2.9,0.1478,0.00011,18.03283]
[1778871133575,27.01,79233.11,2.9,0.1478,0.00011,18.03311]
[1778871136128,27.01,79235.63,2.9,0.14807,0.00011,18.05602]
[1778871136404,27.01,79236.82,2.9,0.1482,0.00011,18.0668]
[1778871136790,27.01,79236.82,2.9,0.1482,0.00011,18.0668]
[1778871145416,27.01,79234.73,2.9,0.14796,0.00011,18.04637]
[1778871151352,27.01,79237.05,2.9,0.14818,0.00011,18.06305]
[1778871156387,27.01,79239.52,2.9,0.14844,0.00011,18.08492]
[1778871161422,27.01,79246.25,2.9,0.14917,0.00011,18.14582]
[1778871164585,27.01,79246.24,2.9,0.14916,0.00011,18.14509]
[1778871168677,27.01,79251.61,2.9,0.14974,0.00011,18.19359]
[1778871168774,27.01,79252.08,2.9,0.14979,0.00011,18.19762]
[1778871172668,27.01,79251.86,2.9,0.14977,0.00011,18.19568]
[1778871172729,27.01,79250.52,2.9,0.14962,0.00011,18.1834]
[1778871178541,27.01,79243.02,2.9,0.14878,0.00011,18.1133]
[1778871183207,27.0,79248.38,2.9,0.14936,0.00011,18.16189]
[1778871188611,27.0,79253.88,2.9,0.14994,0.00011,18.21022]
[1778871193646,27.0,79255.15,2.9,0.15006,0.00011,18.22036]
[1778871198682,27.0,79256.09,2.9,0.15015,0.00011,18.22756]
[1778871200458,27.0,79256.09,2.9,0.15015,0.00011,18.22756]
[1778871205773,27.0,79267.45,2.9,0.15139,0.00011,18.32998]
[1778871207482,26.99,79253.19,2.9,0.14979,0.00011,18.19769]
[1778871207991,26.99,79253.19,2.9,0.14979,0.00011,18.19769]
[1778871208759,26.99,79248.42,2.9,0.14926,0.00011,18.15363]
[1778871208762,26.99,79248.54,2.9,0.14927,0.00011,18.15451]
[1778871210258,26.99,79248.54,2.9,0.14927,0.00011,18.15451]
[1778871210359,26.99,79248.43,2.9,0.14925,0.00011,18.15249]
[1778871210765,26.99,79248.43,2.9,0.14925,0.00011,18.15249]
[1778871210802,26.99,79248.43,2.9,0.14925,0.00011,18.15249]
[1778871210818,26.99,79248.43,2.9,0.14925,0.00011,18.15249]
[1778871210996,26.99,79248.43,2.9,0.14925,0.00011,18.15249]
[1778871211111,26.99,79248.43,2.9,0.14925,0.00011,18.15249]
[1778871211394,26.99,79248.27,2.9,0.1492,0.00011,18.14727]
[1778871211602,26.99,79248.27,2.9,0.1492,0.00011,18.14727]
[1778871212233,26.99,79248.27,2.9,0.1492,0.00011,18.14727]
[1778871212393,26.99,79224.49,2.9,0.14659,0.00011,17.92835]
[1778871212879,26.99,79224.49,2.9,0.14659,0.00011,17.92835]
[1778871214293,26.99,79218.96,2.9,0.14598,0.00011,17.87746]
[1778871219967,26.99,79219.61,2.9,0.14604,0.00011,17.88238]
[1778871225880,26.99,79221.01,2.9,0.14618,0.00011,17.89375]
[1778871230093,26.99,79225.06,2.9,0.14661,0.00011,17.93011]
[1778871235950,26.98,79222.75,2.9,0.14633,0.00011,17.90711]
[1778871238333,26.98,79222.68,2.9,0.14632,0.00011,17.90621]
[1778871239732,26.98,79222.7,2.9,0.14632,0.00011,17.90587]
[1778871245013,26.98,79225.93,2.9,0.14665,0.00011,17.93378]
[1778871252062,26.98,79220.38,2.9,0.14602,0.00011,17.881]
[1778871257097,26.98,79219.59,2.9,0.14592,0.00011,17.87255]
[1778871257749,26.98,79219.59,2.9,0.14592,0.00011,17.87255]
[1778871261363,26.97,79219.6,2.9,0.14592,0.00011,17.87192]
[1778871262812,26.97,79219.08,2.9,0.14585,0.00011,17.86667]
[1778871263435,26.97,79219.08,2.9,0.14585,0.00011,17.86667]
[1778871265806,26.97,79222.18,2.9,0.14618,0.00011,17.89441]
[1778871266300,26.97,79222.18,2.9,0.14618,0.00011,17.89441]
[1778871266375,26.97,79222.18,2.9,0.14618,0.00011,17.89441]
[1778871266720,26.97,79226.96,2.9,0.1467,0.00011,17.93774]
[1778871267415,26.97,79226.96,2.9,0.1467,0.00011,17.93774]
[1778871267503,26.97,79230.55,2.9,0.14709,0.00011,17.9707]
[1778871267787,26.97,79230.55,2.9,0.14709,0.00011,17.9707]
[1778871268416,26.97,79230.55,2.9,0.14709,0.00011,17.9707]
[1778871268820,26.97,79229.97,2.9,0.14702,0.00011,17.96535]
[1778871269457,26.97,79229.97,2.9,0.14702,0.00011,17.96535]
[1778871269181,26.97,79230.04,2.9,0.14703,0.00011,17.96599]
[1778871269993,26.97,79230.04,2.9,0.14703,0.00011,17.96599]
[1778871270486,26.97,79230.04,2.9,0.14703,0.00011,17.96599]
[1778871270552,26.97,79230.04,2.9,0.14703,0.00011,17.96599]
[1778871270586,26.97,79230.04,2.9,0.14703,0.00011,17.96562]
[1778871271195,26.97,79239.95,2.9,0.14808,0.00011,18.05247]
[1778871276484,26.97,79250.92,2.9,0.14928,0.00011,18.15256]
[1778871277893,26.97,79255.91,2.9,0.14983,0.00011,18.19789]
[1778871282015,26.97,79259.49,2.9,0.15021,0.00011,18.22958]
[1778871286560,26.97,79261.12,2.9,0.15036,0.00011,18.24249]
[1778871292342,26.96,79261.9,2.9,0.15042,0.00011,18.24732]
[1778871297377,26.96,79261.62,2.9,0.15037,0.00011,18.24281]
[1778871300326,26.96,79261.18,2.9,0.15031,0.00011,18.23798]
[1778871301581,26.96,79252.65,2.9,0.14936,0.00011,18.15882]
[1778871302298,26.96,79252.65,2.9,0.14936,0.00011,18.15882]
[1778871310470,26.95,79248.71,2.9,0.14889,0.00011,18.12048]
[1778871315505,26.95,79248.68,2.9,0.14888,0.00011,18.11928]
[1778871320541,26.95,79253.98,2.9,0.14945,0.00011,18.16703]
[1778871325303,26.95,79257.62,2.9,0.14984,0.00011,18.19944]
[1778871326849,26.95,79259.68,2.9,0.15006,0.00011,18.21778]
[1778871331485,26.95,79268.51,2.9,0.15103,0.00011,18.29785]
[1778871335613,26.94,79267.68,2.9,0.15088,0.00011,18.28362]
[1778871337667,26.94,79267.79,2.9,0.15088,0.00011,18.28415]
[1778871341791,26.94,79269.81,2.9,0.15108,0.00011,18.30071]
[1778871342606,26.94,79269.81,2.9,0.15108,0.00011,18.30071]
[1778871342633,26.94,79269.99,2.9,0.1511,0.00011,18.30183]
[1778871348860,26.94,79277.7,2.9,0.15191,0.00011,18.36911]
[1778871350045,26.93,79277.7,2.9,0.1519,0.00011,18.36846]
[1778871355787,26.93,79276.28,2.9,0.15169,0.00011,18.35082]
[1778871360822,26.92,79277.25,2.9,0.15176,0.00011,18.35663]
[1778871361824,26.92,79277.25,2.9,0.15176,0.00011,18.35663]
[1778871361835,26.92,79277.25,2.9,0.15176,0.00011,18.35663]
[1778871361842,26.92,79277.25,2.9,0.15176,0.00011,18.35663]
[1778871361911,26.92,79277.32,2.9,0.15176,0.00011,18.35664]
[1778871367871,26.92,79287.54,2.9,0.15287,0.00011,18.4486]
[1778871369643,26.92,79289.19,2.9,0.15305,0.00011,18.46336]
[1778871370376,26.92,79289.19,2.9,0.15305,0.00011,18.46336]
[1778871375931,26.92,79291.55,2.9,0.15328,0.00011,18.48245]
[1778871378198,26.92,79295.79,2.9,0.15376,0.00011,18.52117]
[1778871382447,26.91,79295.1,2.9,0.15366,0.00011,18.51302]
[1778871386677,26.91,79291.22,2.9,0.15319,0.00011,18.47515]
[1778871386727,26.91,79291.22,2.9,0.15319,0.00011,18.47515]
[1778871386777,26.91,79291.22,2.9,0.15319,0.00011,18.47515]
[1778871386796,26.91,79291.22,2.9,0.15319,0.00011,18.47515]
[1778871388058,26.91,79298.0,2.9,0.15395,0.00011,18.53724]
[1778871388143,26.91,79303.01,2.9,0.15451,0.00011,18.58299]
[1778871388680,26.91,79303.01,2.9,0.15451,0.00011,18.58299]
[1778871389022,26.91,79302.39,2.9,0.15444,0.00011,18.57704]
[1778871391824,26.91,79302.84,2.9,0.15445,0.00011,18.57642]
[1778871392043,26.91,79303.03,2.9,0.15447,0.00011,18.57766]
[1778871395806,26.91,79301.92,2.9,0.15433,0.00011,18.56659]
[1778871400568,26.91,79298.85,2.9,0.15398,0.00011,18.5377]
[1778871400573,26.9,79297.5,2.9,0.15382,0.00011,18.52497]
[1778871401883,26.9,79297.29,2.9,0.1538,0.00011,18.52303]
[1778871405057,26.9,79296.75,2.9,0.15372,0.00011,18.51697]
[1778871410377,26.9,79296.2,2.9,0.15364,0.00011,18.51016]
[1778871415335,26.9,79295.91,2.9,0.15359,0.00011,18.50583]
[1778871415365,26.9,79295.91,2.9,0.15359,0.00011,18.50583]
[1778871415779,26.9,79295.05,2.9,0.15348,0.00011,18.49724]
[1778871416413,26.9,79295.05,2.9,0.15348,0.00011,18.49724]
[1778871418226,26.9,79282.57,2.9,0.15207,0.00011,18.38146]
[1778871419242,26.9,79282.57,2.9,0.15207,0.00011,18.38146]
[1778871421247,26.9,79282.55,2.9,0.15206,0.00011,18.38045]
[1778871422933,26.9,79284.57,2.9,0.15228,0.00011,18.39884]
[1778871428899,26.89,79285.56,2.9,0.15238,0.00011,18.40695]
[1778871435350,26.89,79287.01,2.9,0.15252,0.00011,18.41876]
[1778871440385,26.89,79286.4,2.9,0.15244,0.00011,18.41186]
[1778871445420,26.89,79286.3,2.9,0.15241,0.00011,18.40966]
[1778871450335,26.89,79279.83,2.9,0.15167,0.00011,18.3488]
[1778871454081,26.89,79277.27,2.9,0.15136,0.00011,18.32078]
[1778871460525,26.88,79278.48,2.9,0.15147,0.00011,18.33053]
[1778871461874,26.88,79278.62,2.9,0.15149,0.00011,18.33163]
[1778871462540,26.88,79278.79,2.9,0.1515,0.00011,18.33296]
[1778871465879,26.88,79270.74,2.9,0.1506,0.00011,18.25803]
[1778871468304,26.88,79267.4,2.9,0.15022,0.00011,18.22693]
[1778871473616,26.88,79267.15,2.9,0.15017,0.00011,18.2226]
[1778871474335,26.88,79267.15,2.9,0.15017,0.00011,18.2226]
[1778871474520,26.88,79267.15,2.9,0.15017,0.00011,18.2226]
[1778871474623,26.88,79262.16,2.9,0.14961,0.00011,18.17625]
[1778871475366,26.88,79262.16,2.9,0.14961,0.00011,18.17625]
[1778871477732,26.88,79248.79,2.9,0.14812,0.00011,18.05191]
[1778871477747,26.88,79245.21,2.9,0.14772,0.00011,18.01846]
[1778871477765,26.88,79245.21,2.9,0.14772,0.00011,18.01846]
[1778871477774,26.88,79245.21,2.9,0.14772,0.00011,18.01846]
[1778871478893,26.88,79244.65,2.9,0.14765,0.00011,18.01289]
[1778871480248,26.88,79244.9,2.9,0.14767,0.00011,18.01479]
[1778871480726,26.88,79244.9,2.9,0.14767,0.00011,18.01479]
[1778871480876,26.88,79239.08,2.9,0.14703,0.00011,17.96078]
[1778871484795,26.87,79240.6,2.9,0.14718,0.00011,17.97355]
[1778871487860,26.87,79240.41,2.9,0.14715,0.00011,17.97115]
[1778871488244,26.87,79240.41,2.9,0.14715,0.00011,17.97115]
[1778871492123,26.87,79247.92,2.9,0.14796,0.00011,18.03858]
[1778871500899,26.87,79247.91,2.9,0.14792,0.00011,18.03559]
[1778871502606,26.87,79247.79,2.9,0.1479,0.00011,18.03364]
[1778871502614,26.87,79247.79,2.9,0.1479,0.00011,18.03364]
[1778871507621,26.86,79242.71,2.9,0.14731,0.00011,17.98474]
[1778871512981,26.86,79240.59,2.9,0.14706,0.00011,17.96352]
[1778871518932,26.86,79238.74,2.9,0.1468,0.00011,17.94033]
[1778871523967,26.86,79241.85,2.9,0.14713,0.00011,17.9677]
[1778871530009,26.85,79243.16,2.9,0.14725,0.00011,17.97808]
[1778871534455,26.85,79243.17,2.9,0.14724,0.00011,17.97738]
[1778871534789,26.85,79243.17,2.9,0.14724,0.00011,17.97738]
[1778871537274,26.85,79243.17,2.9,0.14724,0.00011,17.97689]
[1778871542125,26.85,79243.09,2.9,0.14721,0.00011,17.97473]
[1778871547809,26.85,79247.56,2.9,0.14769,0.00011,18.01505]
[1778871548737,26.85,79247.63,2.9,0.1477,0.00011,18.01545]
[1778871548801,26.85,79247.63,2.9,0.14769,0.00011,18.01497]
[1778871554177,26.85,79249.42,2.9,0.14789,0.00011,18.03159]
[1778871557945,26.85,79250.03,2.9,0.14796,0.00011,18.03728]
[1778871558536,26.85,79250.03,2.9,0.14796,0.00011,18.03728]
[1778871564247,26.85,79259.83,2.9,0.14903,0.00011,18.12717]
[1778871569283,26.85,79262.1,2.9,0.14928,0.00011,18.14764]
[1778871574318,26.85,79267.14,2.9,0.14981,0.00011,18.18983]
[1778871579353,26.84,79272.65,2.9,0.15041,0.00011,18.23982]
[1778871584388,26.84,79271.05,2.9,0.15022,0.00011,18.22391]
[1778871589423,26.84,79271.29,2.9,0.15023,0.00011,18.225]
[1778871592867,26.84,79269.0,2.9,0.14997,0.00011,18.20322]
[1778871596466,26.84,79261.17,2.9,0.14909,0.00011,18.1304]
[1778871597498,26.84,79259.07,2.9,0.14886,0.00011,18.1109]
[1778871597661,26.84,79259.07,2.9,0.14886,0.00011,18.1109]
[1778871598190,26.84,79251.48,2.9,0.14802,0.00011,18.04076]
[1778871598486,26.84,79249.07,2.9,0.14775,0.00011,18.01852]
[1778871601599,26.84,79247.02,2.9,0.14752,0.00011,17.99906]
[1778871601623,26.84,79247.02,2.9,0.14752,0.00011,17.99906]
[1778871602272,26.84,79248.62,2.9,0.14769,0.00011,18.0136]
[1778871605781,26.84,79250.16,2.9,0.14785,0.00011,18.02725]
[1778871606544,26.84,79252.08,2.9,0.14806,0.00011,18.0444]
[1778871608277,26.84,79252.54,2.9,0.14811,0.00011,18.04866]
[1778871608319,26.84,79252.54,2.9,0.14811,0.00011,18.04866]
[1778871608357,26.84,79252.54,2.9,0.14811,0.00011,18.04866]
[1778871612874,26.84,79256.63,2.9,0.14856,0.00011,18.08623]
[1778871619258,26.84,79254.53,2.9,0.14833,0.00011,18.06662]
[1778871619281,26.84,79254.53,2.9,0.14833,0.00011,18.06662]
[1778871619415,26.84,79254.53,2.9,0.14833,0.00011,18.06662]
[1778871619449,26.84,79254.53,2.9,0.14833,0.00011,18.06662]
[1778871619536,26.84,79254.53,2.9,0.14833,0.00011,18.06662]
[1778871619677,26.84,79254.53,2.9,0.14833,0.00011,18.06662]
[1778871619690,26.84,79254.53,2.9,0.14833,0.00011,18.06662]
[1778871619760,26.84,79247.16,2.9,0.14751,0.00011,17.99863]
[1778871620306,26.84,79247.16,2.9,0.14751,0.00011,17.99863]
[1778871622808,26.84,79234.31,2.9,0.14609,0.00011,17.87933]
[1778871630713,26.83,79243.91,2.9,0.14712,0.00011,17.96611]
[1778871635748,26.83,79238.77,2.9,0.14652,0.00011,17.91379]
[1778871640783,26.83,79240.63,2.9,0.14671,0.00011,17.93]
[1778871645818,26.83,79240.8,2.9,0.14672,0.00011,17.93049]
[1778871650853,26.83,79240.67,2.9,0.14669,0.00011,17.9282]
[1778871653244,26.83,79239.26,2.9,0.14653,0.00011,17.91476]
[1778871658909,26.83,79240.74,2.9,0.14668,0.00011,17.92744]
[1778871663944,26.82,79244.67,2.9,0.1471,0.00011,17.9624]
[1778871668979,26.82,79244.63,2.9,0.14708,0.00011,17.96063]
[1778871674014,26.82,79244.37,2.9,0.14703,0.00011,17.95679]
[1778871675181,26.82,79244.37,2.9,0.14703,0.00011,17.95679]
[1778871675382,26.82,79244.37,2.9,0.14703,0.00011,17.95679]
[1778871675777,26.82,79244.37,2.9,0.14703,0.00011,17.95679]
[1778871677766,26.82,79247.51,2.9,0.14736,0.00011,17.98483]
[1778871680675,26.82,79247.12,2.9,0.14731,0.00011,17.98015]
[1778871681498,26.82,79245.47,2.9,0.14712,0.00011,17.9646]
[1778871683770,26.82,79243.21,2.9,0.14687,0.00011,17.94342]
[1778871684852,26.82,79242.46,2.9,0.14678,0.00011,17.93591]
[1778871686782,26.82,79242.83,2.9,0.14682,0.00011,17.93902]
[1778871692653,26.81,79243.47,2.9,0.14684,0.00011,17.93946]
[1778871693016,26.81,79243.47,2.9,0.14684,0.00011,17.93946]
[1778871693043,26.81,79244.36,2.9,0.14693,0.00011,17.94708]
[1778871693054,26.81,79244.36,2.9,0.14693,0.00011,17.94708]
[1778871693106,26.81,79244.36,2.9,0.14693,0.00011,17.94708]
[1778871693224,26.81,79244.36,2.9,0.14693,0.00011,17.94708]
[1778871694120,26.81,79232.99,2.9,0.14569,0.00011,17.84203]
[1778871694862,26.81,79212.66,2.9,0.14348,0.00011,17.65468]
[1778871697846,26.81,79204.73,2.9,0.14262,0.00011,17.58179]
[1778871697848,26.81,79204.73,2.9,0.14262,0.00011,17.58179]
[1778871698381,26.81,79204.62,2.9,0.14261,0.00011,17.58105]
[1778871699064,26.81,79204.55,2.9,0.1426,0.00011,17.5804]
[1778871699091,26.81,79204.55,2.9,0.1426,0.00011,17.5804]
[1778871700083,26.81,79200.37,2.9,0.14215,0.00011,17.54176]
[1778871700193,26.81,79200.37,2.9,0.14215,0.00011,17.54176]
[1778871700205,26.81,79200.37,2.9,0.14215,0.00011,17.54176]
[1778871700336,26.81,79200.37,2.9,0.14215,0.00011,17.54176]
[1778871700919,26.81,79187.26,2.9,0.14075,0.00011,17.42128]
[1778871701700,26.81,79187.26,2.9,0.14075,0.00011,17.42128]
[1778871701908,26.81,79181.85,2.9,0.14017,0.00011,17.37173]
[1778871703727,26.81,79178.81,2.9,0.13985,0.00011,17.3438]
[1778871703785,26.81,79179.26,2.9,0.13989,0.00011,17.34766]
[1778871704684,26.81,79179.26,2.9,0.13989,0.00011,17.34766]
[1778871704878,26.81,79179.1,2.9,0.13988,0.00011,17.34639]
[1778871706499,26.81,79179.43,2.9,0.13991,0.00011,17.34926]
[1778871706526,26.81,79179.31,2.9,0.1399,0.00011,17.34816]
[1778871709902,26.81,79179.38,2.9,0.13991,0.00011,17.34918]
[1778871711160,26.81,79179.58,2.9,0.13994,0.00011,17.35137]
[1778871712570,26.81,79187.65,2.9,0.1408,0.00011,17.4257]
[1778871712604,26.81,79187.65,2.9,0.1408,0.00011,17.4257]
[1778871716226,26.81,79194.9,2.9,0.14158,0.00011,17.49241]
[1778871721628,26.81,79195.69,2.9,0.14166,0.00011,17.49945]
[1778871721630,26.81,79195.69,2.9,0.14166,0.00011,17.49945]
[1778871724078,26.81,79194.97,2.9,0.14158,0.00011,17.49282]
[1778871730418,26.81,79201.22,2.9,0.14225,0.00011,17.54989]
[1778871733441,26.81,79202.61,2.9,0.1424,0.00011,17.56254]
[1778871736359,26.81,79198.82,2.9,0.14198,0.00011,17.52739]
[1778871739161,26.81,79190.74,2.9,0.14112,0.00011,17.45317]
[1778871744516,26.81,79189.04,2.9,0.14094,0.00011,17.43803]
[1778871749852,26.81,79188.8,2.9,0.14092,0.00011,17.43617]
[1778871749896,26.81,79188.94,2.9,0.14094,0.00011,17.43763]
[1778871750910,26.81,79188.94,2.9,0.14094,0.00011,17.43763]
[1778871751011,26.81,79189.11,2.9,0.14093,0.00011,17.43518]
[1778871751812,26.81,79189.11,2.9,0.14093,0.00011,17.43518]
[1778871751913,26.81,79188.26,2.9,0.14084,0.00011,17.42746]
[1778871753049,26.81,79188.26,2.9,0.14084,0.00011,17.42746]
[1778871753465,26.81,79187.69,2.9,0.14078,0.00011,17.42222]
[1778871755139,26.81,79187.42,2.9,0.14074,0.00011,17.41924]
[1778871755448,26.81,79187.42,2.9,0.14074,0.00011,17.41924]
[1778871760728,26.81,79185.57,2.9,0.14053,0.00011,17.40103]
[1778871762311,26.81,79185.18,2.9,0.14049,0.00011,17.397]
[1778871762485,26.81,79185.18,2.9,0.14049,0.00011,17.397]
[1778871767948,26.81,79179.38,2.9,0.13986,0.00011,17.34289]
[1778871767964,26.81,79183.8,2.9,0.14033,0.00011,17.38328]
[1778871768785,26.81,79183.8,2.9,0.14033,0.00011,17.38328]
[1778871768885,26.81,79186.3,2.9,0.14059,0.00011,17.40642]
[1778871770999,26.81,79187.24,2.9,0.1407,0.00011,17.41506]
[1778871771289,26.81,79188.6,2.9,0.14084,0.00011,17.42735]
[1778871775721,26.81,79187.63,2.9,0.14072,0.00011,17.41722]
[1778871775735,26.81,79187.52,2.9,0.14071,0.00011,17.41597]
[1778871779282,26.81,79187.12,2.9,0.14067,0.00011,17.41264]
[1778871779763,26.81,79187.17,2.9,0.14067,0.00011,17.41286]
[1778871783761,26.81,79186.23,2.9,0.14056,0.00011,17.40351]
[1778871788594,26.81,79187.59,2.9,0.14069,0.00011,17.41482]
[1778871793861,26.8,79188.27,2.9,0.14075,0.00011,17.41951]
[1778871798896,26.8,79188.66,2.9,0.14077,0.00011,17.42178]
[1778871803931,26.8,79188.61,2.9,0.14075,0.00011,17.41998]
[1778871807961,26.8,79174.78,2.9,0.13927,0.00011,17.29188]
[1778871809994,26.8,79172.29,2.9,0.139,0.00011,17.26894]
[1778871815907,26.8,79173.57,2.9,0.13911,0.00011,17.27675]
[1778871815912,26.8,79173.57,2.9,0.13911,0.00011,17.27675]
[1778871816018,26.8,79173.47,2.9,0.1391,0.00011,17.27579]
[1778871820022,26.8,79172.13,2.9,0.13897,0.00011,17.26438]
[1778871820045,26.8,79172.14,2.9,0.13897,0.00011,17.26478]
[1778871821120,26.8,79172.14,2.9,0.13897,0.00011,17.26478]
[1778871822562,26.8,79169.34,2.9,0.13867,0.00011,17.23905]
[1778871824161,26.8,79167.43,2.9,0.13847,0.00011,17.22156]
[1778871824171,26.8,79167.43,2.9,0.13847,0.00011,17.22156]
[1778871824204,26.8,79167.43,2.9,0.13847,0.00011,17.22156]
[1778871824998,26.8,79167.43,2.9,0.13847,0.00011,17.22156]
[1778871829728,26.8,79154.07,2.9,0.13708,0.00011,17.1]
[1778871830345,26.8,79148.7,2.9,0.13652,0.0001,17.05097]
[1778871830350,26.8,79148.7,2.9,0.13652,0.0001,17.05097]
[1778871830357,26.8,79148.7,2.9,0.13652,0.0001,17.05097]
[1778871831144,26.8,79148.7,2.9,0.13652,0.0001,17.05097]
[1778871833025,26.8,79137.6,2.9,0.13536,0.0001,16.94987]
[1778871833136,26.8,79132.91,2.9,0.13488,0.0001,16.90734]
[1778871833228,26.8,79132.91,2.9,0.13488,0.0001,16.90734]
[1778871833289,26.8,79132.91,2.9,0.13488,0.0001,16.90734]
[1778871833894,26.8,79132.91,2.9,0.13488,0.0001,16.90734]
[1778871836391,26.8,79122.17,2.9,0.13377,0.0001,16.80931]
[1778871836979,26.8,79122.17,2.9,0.13377,0.0001,16.80931]
[1778871836979,26.8,79122.17,2.9,0.13377,0.0001,16.80931]
[1778871837200,26.8,79122.17,2.9,0.13377,0.0001,16.80931]
[1778871837632,26.8,79115.53,2.9,0.13308,0.0001,16.74865]
[1778871837952,26.8,79099.59,2.9,0.13145,0.0001,16.60343]
[1778871839100,26.8,79099.59,2.9,0.13145,0.0001,16.60343]
[1778871838558,26.8,79086.02,2.9,0.13007,0.0001,16.47985]
[1778871839993,26.8,79086.02,2.9,0.13007,0.0001,16.47985]
[1778871840535,26.8,79089.12,2.9,0.1304,0.0001,16.50896]
[1778871840669,26.8,79089.12,2.9,0.1304,0.0001,16.50896]
[1778871843737,26.81,79082.4,2.9,0.12973,0.0001,16.44914]
[1778871844146,26.81,79082.4,2.9,0.12973,0.0001,16.44914]
[1778871844066,26.81,79067.93,2.9,0.12829,0.0001,16.31926]
[1778871844348,26.81,79067.93,2.9,0.12829,0.0001,16.31926]
[1778871845085,26.81,79073.99,2.9,0.1289,0.0001,16.37479]
[1778871845596,26.81,79073.99,2.9,0.1289,0.0001,16.37479]
[1778871845614,26.81,79073.99,2.9,0.1289,0.0001,16.37479]
[1778871845671,26.81,79097.93,2.9,0.13134,0.0001,16.59309]
[1778871846197,26.81,79097.93,2.9,0.13134,0.0001,16.59309]
[1778871846233,26.81,79097.93,2.9,0.13134,0.0001,16.59309]
[1778871848908,26.81,79107.46,2.9,0.13232,0.0001,16.6804]
[1778871854026,26.81,79110.03,2.9,0.1326,0.0001,16.70568]
[1778871857327,26.81,79126.77,2.9,0.13435,0.0001,16.86001]
[1778871862362,26.81,79119.7,2.9,0.13362,0.0001,16.79621]
[1778871865350,26.82,79122.93,2.9,0.13396,0.0001,16.82614]
[1778871870418,26.82,79127.34,2.9,0.13443,0.0001,16.86727]
[1778871875453,26.82,79129.67,2.9,0.13465,0.0001,16.8854]
[1778871877627,26.82,79130.15,2.9,0.1347,0.0001,16.88994]
[1778871878348,26.82,79134.04,2.9,0.13511,0.0001,16.92558]
[1778871878475,26.82,79118.9,2.9,0.13354,0.0001,16.78723]
[1778871879401,26.82,79118.9,2.9,0.13354,0.0001,16.78723]
[1778871881027,26.82,79107.52,2.9,0.13238,0.0001,16.68397]
[1778871881342,26.82,79107.5,2.9,0.13238,0.0001,16.6845]
[1778871882311,26.82,79107.36,2.9,0.13238,0.0001,16.68394]
[1778871882398,26.82,79107.36,2.9,0.13238,0.0001,16.68394]
[1778871882906,26.82,79107.36,2.9,0.13238,0.0001,16.68394]
[1778871883163,26.82,79107.36,2.9,0.13238,0.0001,16.68394]
[1778871883167,26.82,79092.31,2.9,0.13084,0.0001,16.5472]
[1778871884210,26.82,79077.4,2.9,0.12933,0.0001,16.41161]
[1778871884535,26.82,79077.4,2.9,0.12933,0.0001,16.41161]
[1778871886055,26.82,79070.1,2.9,0.1286,0.0001,16.346]
[1778871886127,26.82,79070.24,2.9,0.12862,0.0001,16.34782]
[1778871891302,26.83,79059.38,2.9,0.12758,0.0001,16.25356]
[1778871893563,26.83,79056.38,2.9,0.12731,0.0001,16.22825]
[1778871893797,26.83,79056.38,2.9,0.12731,0.0001,16.22825]
[1778871895494,26.83,79071.22,2.9,0.12881,0.0001,16.36456]
[1778871896519,26.83,79075.48,2.9,0.12925,0.0001,16.40396]
[1778871903127,26.84,79075.91,2.9,0.12934,0.0001,16.41182]
[1778871906680,26.84,79088.75,2.9,0.13067,0.0001,16.53143]
[1778871911818,26.84,79089.12,2.9,0.13073,0.0001,16.53679]
[1778871913051,26.84,79090.31,2.9,0.13086,0.0001,16.54811]
[1778871913742,26.84,79090.55,2.9,0.13089,0.0001,16.55078]
[1778871917798,26.85,79094.98,2.9,0.13136,0.0001,16.59288]
[1778871923799,26.85,79088.16,2.9,0.13071,0.0001,16.53439]
[1778871928835,26.86,79082.76,2.9,0.13019,0.0001,16.48812]
[1778871930896,26.86,79082.36,2.9,0.13016,0.0001,16.48507]
[1778871931714,26.86,79082.27,2.9,0.13016,0.0001,16.48484]
[1778871933010,26.86,79082.34,2.9,0.13014,0.0001,16.48235]
[1778871935329,26.86,79082.4,2.9,0.13017,0.0001,16.48465]
[1778871936380,26.86,79082.61,2.9,0.1302,0.0001,16.48714]
[1778871936700,26.86,79082.61,2.9,0.1302,0.0001,16.48714]
[1778871938415,26.86,79082.51,2.9,0.1302,0.0001,16.48682]
[1778871938822,26.86,79082.51,2.9,0.1302,0.0001,16.48682]
[1778871941297,26.86,79093.96,2.9,0.13138,0.0001,16.59302]
[1778871944452,26.87,79092.86,2.9,0.13129,0.0001,16.58437]
[1778871944765,26.87,79092.86,2.9,0.13129,0.0001,16.58437]
[1778871950755,26.87,79092.09,2.9,0.13124,0.0001,16.58021]
[1778871952308,26.87,79092.09,2.9,0.13125,0.0001,16.58069]
[1778871954320,26.87,79091.77,2.9,0.13123,0.0001,16.57921]
[1778871955435,26.87,79091.56,2.9,0.13121,0.0001,16.57778]
[1778871956621,26.87,79092.73,2.9,0.13134,0.0001,16.5889]
[1778871960725,26.87,79106.37,2.9,0.13275,0.0001,16.71448]
[1778871966098,26.88,79111.53,2.9,0.1333,0.0001,16.76293]
[1778871967199,26.88,79111.53,2.9,0.1333,0.0001,16.76293]
[1778871971086,26.88,79120.3,2.9,0.13421,0.0001,16.84364]
[1778871971202,26.88,79120.3,2.9,0.13421,0.0001,16.84364]
[1778871971535,26.88,79114.32,2.9,0.13359,0.0001,16.78929]
[1778871972025,26.88,79114.32,2.9,0.13359,0.0001,16.78929]
[1778871972143,26.88,79088.93,2.9,0.131,0.0001,16.55853]
[1778871972401,26.88,79088.93,2.9,0.131,0.0001,16.55853]
[1778871972638,26.88,79088.93,2.9,0.131,0.0001,16.55853]
[1778871973260,26.88,79091.34,2.9,0.13125,0.0001,16.58099]
[1778871973656,26.88,79091.34,2.9,0.13125,0.0001,16.58099]
[1778871974291,26.88,79091.34,2.9,0.13125,0.0001,16.58099]
[1778871974709,26.88,79093.86,2.9,0.13151,0.0001,16.60406]
[1778871975165,26.88,79094.05,2.9,0.13153,0.0001,16.60592]
[1778871978419,26.88,79096.85,2.9,0.13183,0.0001,16.63284]
[1778871978795,26.88,79096.85,2.9,0.13183,0.0001,16.63284]
[1778871979327,26.88,79097.04,2.9,0.13186,0.0001,16.63503]
[1778871982019,26.88,79100.91,2.9,0.13226,0.0001,16.6711]
[1778871987249,26.89,79099.33,2.9,0.13213,0.0001,16.65926]
[1778871992284,26.89,79101.23,2.9,0.13232,0.0001,16.67485]
[1778871995724,26.89,79100.93,2.9,0.13231,0.0001,16.67329]
[1778871996018,26.89,79100.93,2.9,0.13231,0.0001,16.67329]
[1778871996323,26.89,79100.99,2.9,0.13232,0.0001,16.67423]
[1778871997413,26.89,79100.96,2.9,0.13232,0.0001,16.67434]
[1778872002783,26.89,79112.24,2.9,0.1335,0.0001,16.77867]
[1778872007389,26.89,79129.78,2.9,0.13532,0.0001,16.93935]
[1778872012424,26.89,79125.3,2.9,0.13486,0.0001,16.89898]
[1778872015148,26.89,79123.2,2.9,0.13464,0.0001,16.88001]
[1778872017976,26.9,79112.91,2.9,0.13359,0.0001,16.78653]
[1778872018816,26.9,79111.28,2.9,0.13342,0.0001,16.77215]
[1778872023678,26.9,79093.8,2.9,0.13165,0.0001,16.61465]
[1778872028794,26.9,79095.79,2.9,0.13188,0.0001,16.63511]
[1778872034578,26.9,79096.1,2.9,0.13195,0.0001,16.64116]
[1778872036460,26.91,79096.83,2.9,0.13203,0.0001,16.64825]
[1778872039347,26.91,79096.25,2.9,0.13198,0.0001,16.6439]
[1778872039789,26.91,79095.83,2.9,0.13195,0.0001,16.641]
[1778872040124,26.91,79095.83,2.9,0.13195,0.0001,16.641]
[1778872040201,26.91,79095.83,2.9,0.13195,0.0001,16.641]
[1778872040879,26.91,79095.45,2.9,0.13191,0.0001,16.63766]
[1778872042794,26.91,79106.66,2.9,0.13306,0.0001,16.74003]
[1778872043403,26.91,79110.06,2.9,0.13342,0.0001,16.77165]
[1778872048676,26.91,79106.53,2.9,0.13308,0.0001,16.74139]
[1778872050936,26.91,79106.8,2.9,0.13311,0.0001,16.74417]
[1778872056733,26.92,79105.62,2.9,0.13299,0.0001,16.73225]
[1778872061767,26.92,79109.48,2.9,0.13341,0.0001,16.76889]
[1778872067242,26.92,79109.49,2.9,0.13342,0.0001,16.77011]
[1778872072845,26.92,79107.07,2.9,0.1332,0.0001,16.7501]
[1778872077879,26.92,79110.41,2.9,0.13356,0.0001,16.7819]
[1778872082923,26.92,79110.46,2.9,0.13357,0.0001,16.78342]
[1778872085993,26.93,79115.7,2.9,0.13412,0.0001,16.8318]
[1778872091978,26.93,79110.28,2.9,0.13358,0.0001,16.78416]
[1778872092783,26.93,79110.28,2.9,0.13358,0.0001,16.78416]
[1778872095155,26.93,79113.65,2.9,0.13394,0.0001,16.81534]
[1778872099111,26.93,79113.25,2.9,0.13391,0.0001,16.81267]
[1778872099162,26.93,79113.25,2.9,0.13391,0.0001,16.81267]
[1778872100218,26.93,79115.83,2.9,0.13417,0.0001,16.83638]
[1778872102485,26.93,79125.05,2.9,0.13513,0.0001,16.9208]
[1778872104544,26.93,79126.0,2.9,0.13523,0.0001,16.92965]
[1778872109834,26.93,79134.79,2.9,0.13615,0.0001,17.00969]
[1778872115140,26.93,79133.42,2.9,0.13598,0.0001,16.99316]
[1778872120175,26.93,79129.98,2.9,0.13562,0.0001,16.96171]
[1778872125210,26.93,79132.89,2.9,0.13592,0.0001,16.98815]
[1778872130245,26.93,79131.07,2.9,0.13573,0.0001,16.97138]
[1778872135280,26.93,79130.48,2.9,0.13566,0.0001,16.96588]
[1778872137382,26.93,79130.35,2.9,0.13565,0.0001,16.96467]
[1778872140382,26.93,79132.0,2.9,0.13582,0.0001,16.9796]
[1778872145852,26.93,79133.06,2.9,0.13593,0.0001,16.98897]
[1778872146325,26.93,79133.06,2.9,0.13593,0.0001,16.98897]
[1778872147829,26.93,79122.25,2.9,0.1348,0.0001,16.89017]
[1778872153252,26.93,79120.62,2.9,0.13464,0.0001,16.87564]
[1778872155407,26.93,79114.28,2.9,0.13399,0.0001,16.8181]
[1778872155877,26.93,79112.48,2.9,0.1338,0.0001,16.80187]
[1778872161462,26.93,79123.31,2.9,0.13493,0.0001,16.90107]
[1778872166361,26.93,79122.86,2.9,0.13488,0.0001,16.89709]
[1778872166383,26.93,79122.86,2.9,0.13488,0.0001,16.89709]
[1778872166403,26.93,79122.87,2.9,0.13488,0.0001,16.89727]
[1778872166707,26.93,79122.87,2.9,0.13488,0.0001,16.89727]
[1778872166785,26.93,79122.87,2.9,0.13488,0.0001,16.89727]
[1778872167058,26.93,79122.87,2.9,0.13488,0.0001,16.89727]
[1778872167098,26.93,79122.87,2.9,0.13488,0.0001,16.89727]
[1778872167254,26.93,79122.87,2.9,0.13488,0.0001,16.89727]
[1778872167410,26.93,79122.87,2.9,0.13488,0.0001,16.89727]
[1778872168210,26.93,79088.77,2.9,0.13138,0.0001,16.5872]
[1778872168581,26.93,79088.77,2.9,0.13138,0.0001,16.5872]
[1778872174556,26.93,79077.52,2.9,0.13023,0.0001,16.48276]
[1778872176661,26.93,79077.54,2.9,0.13024,0.0001,16.48315]
[1778872176690,26.93,79077.54,2.9,0.13024,0.0001,16.48315]
[1778872177320,26.93,79077.54,2.9,0.13024,0.0001,16.48315]
[1778872177348,26.93,79077.69,2.9,0.13026,0.0001,16.48491]
[1778872180425,26.93,79090.1,2.9,0.13152,0.0001,16.59788]
[1778872181186,26.93,79090.23,2.9,0.13155,0.0001,16.59994]
[1778872181211,26.93,79090.23,2.9,0.13155,0.0001,16.59994]
[1778872181215,26.93,79090.23,2.9,0.13155,0.0001,16.59994]
[1778872184406,26.94,79093.4,2.9,0.13188,0.0001,16.62957]
[1778872185962,26.94,79095.02,2.9,0.13205,0.0001,16.64503]
[1778872191675,26.94,79095.24,2.9,0.1321,0.0001,16.64933]
[1778872196710,26.94,79095.46,2.9,0.13215,0.0001,16.65329]
[1778872198699,26.94,79091.24,2.9,0.13172,0.0001,16.6154]
[1778872199201,26.94,79088.01,2.9,0.1314,0.0001,16.58695]
[1778872199813,26.94,79088.01,2.9,0.1314,0.0001,16.58695]
[1778872199815,26.94,79088.01,2.9,0.1314,0.0001,16.58695]
[1778872201387,26.94,79087.08,2.9,0.13131,0.0001,16.57862]
[1778872201489,26.94,79085.79,2.9,0.13118,0.0001,16.56703]
[1778872201796,26.94,79085.79,2.9,0.13118,0.0001,16.56703]
[1778872201865,26.94,79083.52,2.9,0.13095,0.0001,16.54697]
[1778872207788,26.94,79075.53,2.9,0.13015,0.0001,16.47524]
[1778872210794,26.95,79074.25,2.9,0.13003,0.0001,16.46409]
[1778872215867,26.95,79071.57,2.9,0.12978,0.0001,16.44153]
[1778872217928,26.95,79071.19,2.9,0.12974,0.0001,16.43834]
[1778872224160,26.95,79069.2,2.9,0.12956,0.0001,16.42185]
[1778872226486,26.95,79070.53,2.9,0.1297,0.0001,16.43437]
[1778872231228,26.95,79059.99,2.9,0.12866,0.0001,16.3405]
[1778872237014,26.95,79059.77,2.9,0.12864,0.0001,16.33704]
[1778872239322,26.96,79059.59,2.9,0.12862,0.0001,16.33571]
[1778872239333,26.96,79059.59,2.9,0.12862,0.0001,16.33571]
[1778872240779,26.96,79054.62,2.9,0.12813,0.0001,16.29143]
[1778872240931,26.96,79054.62,2.9,0.12813,0.0001,16.29143]
[1778872241237,26.96,79054.62,2.9,0.12813,0.0001,16.29143]
[1778872241290,26.96,79052.06,2.9,0.12788,0.0001,16.26867]
[1778872243477,26.96,79050.13,2.9,0.12769,0.0001,16.25145]
[1778872248844,26.96,79048.44,2.9,0.12754,0.0001,16.23766]
[1778872250317,26.96,79048.73,2.9,0.12757,0.0001,16.24055]
[1778872256236,26.96,79057.75,2.9,0.12848,0.0001,16.32322]
[1778872261812,26.96,79061.12,2.9,0.12883,0.0001,16.35456]
[1778872262445,26.96,79061.12,2.9,0.12883,0.0001,16.35456]
[1778872268318,26.96,79069.7,2.9,0.1297,0.0001,16.4324]
[1778872274274,26.96,79069.15,2.9,0.12964,0.0001,16.42714]
[1778872279309,26.96,79071.5,2.9,0.12987,0.0001,16.44805]
[1778872284344,26.96,79067.15,2.9,0.12943,0.0001,16.40843]
[1778872289379,26.96,79066.95,2.9,0.12941,0.0001,16.40642]
[1778872294414,26.96,79073.1,2.9,0.13,0.0001,16.45759]
[1778872298616,26.96,79073.1,2.9,0.12999,0.0001,16.45708]
[1778872300437,26.96,79078.47,2.9,0.13053,0.0001,16.50529]
[1778872300456,26.96,79081.5,2.9,0.13083,0.0001,16.53248]
[1778872305493,26.96,79081.8,2.9,0.13086,0.0001,16.535]
[1778872306477,26.96,79081.8,2.9,0.13086,0.0001,16.535]
[1778872306500,26.96,79081.14,2.9,0.13079,0.0001,16.52901]
[1778872306842,26.96,79081.14,2.9,0.13079,0.0001,16.52901]
[1778872307507,26.96,79081.52,2.9,0.13083,0.0001,16.5322]
[1778872307751,26.96,79081.52,2.9,0.13083,0.0001,16.5322]
[1778872308514,26.96,79081.92,2.9,0.13087,0.0001,16.53557]
[1778872313549,26.96,79081.41,2.9,0.1308,0.0001,16.52969]
[1778872318584,26.95,79079.98,2.9,0.13064,0.0001,16.51573]
[1778872323619,26.95,79068.3,2.9,0.12946,0.0001,16.40924]
[1778872326296,26.95,79065.64,2.9,0.12919,0.0001,16.38517]
[1778872332412,26.95,79065.74,2.9,0.1292,0.0001,16.38613]
[1778872332562,26.95,79065.74,2.9,0.1292,0.0001,16.38613]
[1778872337794,26.95,79065.7,2.9,0.1292,0.0001,16.38589]
[1778872337825,26.95,79065.7,2.9,0.1292,0.0001,16.38589]
[1778872337829,26.95,79065.7,2.9,0.1292,0.0001,16.38589]
[1778872340918,26.95,79051.86,2.9,0.12782,0.0001,16.26143]
[1778872342564,26.95,79051.18,2.9,0.12775,0.0001,16.25554]
[1778872347788,26.96,79044.67,2.9,0.12711,0.0001,16.19777]
[1778872352991,26.96,79038.68,2.9,0.12651,0.0001,16.14146]
[1778872354572,26.96,79033.57,2.9,0.12601,0.0001,16.09563]
[1778872355220,26.96,79031.77,2.9,0.12583,0.0001,16.07968]
[1778872360309,26.96,79027.17,2.9,0.1254,0.0001,16.03989]
[1778872362267,26.96,79029.29,2.9,0.12561,0.0001,16.05966]
[1778872365962,26.96,79040.06,2.9,0.12669,0.0001,16.1574]
[1778872365964,26.96,79039.81,2.9,0.12667,0.0001,16.15534]
[1778872371956,26.97,79048.85,2.9,0.1276,0.0001,16.23982]
[1778872377467,26.97,79053.3,2.9,0.12806,0.0001,16.28208]
[1778872381121,26.97,79057.81,2.9,0.12853,0.0001,16.32413]
[1778872384766,26.97,79061.46,2.9,0.12891,0.0001,16.35822]
[1778872385050,26.97,79061.79,2.9,0.12895,0.0001,16.36184]
[1778872386360,26.97,79061.79,2.9,0.12895,0.0001,16.36184]
[1778872386633,26.97,79063.05,2.9,0.12908,0.0001,16.37385]
[1778872389326,26.97,79054.3,2.9,0.12821,0.0001,16.29537]
[1778872390723,26.97,79053.43,2.9,0.12813,0.0001,16.28783]
[1778872391092,26.98,79068.47,2.9,0.12965,0.0001,16.42452]
[1778872391762,26.98,79068.47,2.9,0.12965,0.0001,16.42452]
[1778872392099,26.98,79069.26,2.9,0.12973,0.0001,16.43178]
[1778872397135,26.98,79069.62,2.9,0.12977,0.0001,16.43558]
[1778872401826,26.98,79069.4,2.9,0.12975,0.0001,16.43403]
[1778872402170,26.98,79060.51,2.9,0.12886,0.0001,16.35378]
[1778872405192,26.98,79046.18,2.9,0.12744,0.0001,16.22519]
[1778872406829,26.98,79046.8,2.9,0.1275,0.0001,16.23111]
[1778872412242,26.98,79044.26,2.9,0.12723,0.0001,16.20471]
[1778872416573,26.98,79042.7,2.9,0.12708,0.0001,16.19078]
[1778872418334,26.98,79046.59,2.9,0.12746,0.0001,16.22586]
[1778872424551,26.98,79055.88,2.9,0.1284,0.0001,16.31087]
[1778872430367,26.98,79059.33,2.9,0.12876,0.0001,16.34318]
[1778872435402,26.98,79053.16,2.9,0.12815,0.0001,16.28837]
[1778872439170,26.98,79053.49,2.9,0.12819,0.0001,16.29199]
[1778872439220,26.98,79053.49,2.9,0.12819,0.0001,16.29199]
[1778872439430,26.98,79058.56,2.9,0.1287,0.0001,16.33793]
[1778872444465,26.98,79061.5,2.9,0.12901,0.0001,16.36533]
[1778872446389,26.99,79061.94,2.9,0.12905,0.0001,16.36945]
[1778872449858,26.99,79064.54,2.9,0.12932,0.0001,16.39343]
[1778872455542,26.99,79074.5,2.9,0.13033,0.0001,16.48372]
[1778872460501,26.99,79069.77,2.9,0.12985,0.0001,16.44105]
[1778872465363,26.99,79060.14,2.9,0.12889,0.0001,16.35467]
[1778872470651,26.99,79057.35,2.9,0.12862,0.0001,16.33071]
[1778872471301,26.99,79057.35,2.9,0.12862,0.0001,16.33071]
[1778872476479,26.99,79056.32,2.9,0.12851,0.0001,16.31892]
[1778872480443,26.99,79055.28,2.9,0.12842,0.0001,16.31059]
[1778872481699,26.99,79055.41,2.9,0.12844,0.0001,16.31203]
[1778872481728,26.99,79055.28,2.9,0.12843,0.0001,16.31112]
[1778872486763,26.99,79048.21,2.9,0.12773,0.0001,16.24808]
[1778872489014,26.99,79046.48,2.9,0.12756,0.0001,16.23287]
[1778872494138,26.99,79044.1,2.9,0.12732,0.0001,16.21146]
[1778872500414,26.99,79042.08,2.9,0.12712,0.0001,16.1934]
[1778872500493,26.99,79042.33,2.9,0.12715,0.0001,16.19584]
[1778872501555,26.99,79042.33,2.9,0.12715,0.0001,16.19584]
[1778872506904,27.0,79050.73,2.9,0.12801,0.0001,16.27328]
[1778872512313,27.0,79053.88,2.9,0.12833,0.0001,16.3027]
[1778872517981,27.0,79064.78,2.9,0.12944,0.0001,16.4022]
[1778872523016,27.0,79071.56,2.9,0.13013,0.0001,16.46393]
[1778872527503,27.0,79070.09,2.9,0.12998,0.0001,16.4508]
[1778872527549,27.0,79072.3,2.9,0.1302,0.0001,16.47088]
[1778872528846,27.0,79072.3,2.9,0.1302,0.0001,16.47088]
[1778872528852,27.0,79075.6,2.9,0.13054,0.0001,16.50112]
[1778872534342,27.0,79073.91,2.9,0.13035,0.0001,16.48213]
[1778872534863,27.0,79073.91,2.9,0.13035,0.0001,16.48213]
[1778872534443,27.0,79074.13,2.9,0.13037,0.0001,16.48414]
[1778872535392,27.0,79074.13,2.9,0.13037,0.0001,16.48414]
[1778872535493,27.0,79073.93,2.9,0.13035,0.0001,16.48274]
[1778872541144,27.0,79075.45,2.9,0.13051,0.0001,16.49654]
[1778872546179,27.0,79075.11,2.9,0.13047,0.0001,16.49353]
[1778872551214,27.0,79075.88,2.9,0.13055,0.0001,16.50057]
[1778872556249,27.0,79078.0,2.9,0.13077,0.0001,16.51978]
[1778872561880,27.0,79077.41,2.9,0.13071,0.0001,16.51444]
[1778872561961,27.0,79077.67,2.9,0.13074,0.0001,16.5168]
[1778872561999,27.0,79077.67,2.9,0.13074,0.0001,16.5168]
[1778872562529,27.0,79077.67,2.9,0.13074,0.0001,16.5168]
[1778872565451,27.0,79070.87,2.9,0.13005,0.0001,16.45565]
[1778872568331,27.0,79065.36,2.9,0.1295,0.0001,16.4062]
[1778872569145,27.0,79060.39,2.9,0.129,0.0001,16.36151]
[1778872574380,27.0,79066.73,2.9,0.12965,0.0001,16.41992]
[1778872577081,27.0,79066.47,2.9,0.12963,0.0001,16.41787]
[1778872581007,27.0,79071.47,2.9,0.13014,0.0001,16.46366]
[1778872581331,27.0,79071.47,2.9,0.13014,0.0001,16.46366]
[1778872582329,27.01,79078.35,2.9,0.13084,0.0001,16.52634]
[1778872582436,27.01,79080.0,2.9,0.13101,0.0001,16.54128]
[1778872583828,27.01,79080.0,2.9,0.13101,0.0001,16.54128]
[1778872589063,27.01,79086.93,2.9,0.13174,0.0001,16.60594]
[1778872595745,27.01,79086.02,2.9,0.13164,0.0001,16.59596]
[1778872596756,27.01,79086.24,2.9,0.13167,0.0001,16.59829]
[1778872596827,27.01,79083.73,2.9,0.13142,0.0001,16.57593]
[1778872602585,27.01,79085.83,2.9,0.13163,0.0001,16.59498]
[1778872603251,27.01,79085.83,2.9,0.13163,0.0001,16.59498]
[1778872605918,27.01,79088.05,2.9,0.13186,0.0001,16.61497]
[1778872606474,27.01,79090.4,2.9,0.13209,0.0001,16.63618]
[1778872606763,27.01,79090.4,2.9,0.13209,0.0001,16.63618]
[1778872607066,27.01,79091.73,2.9,0.13223,0.0001,16.64852]
[1778872607618,27.01,79092.82,2.9,0.13235,0.0001,16.65867]
[1778872611364,27.01,79097.31,2.9,0.13281,0.0001,16.70004]
[1778872611666,27.01,79097.31,2.9,0.13281,0.0001,16.70004]
[1778872616862,27.01,79109.68,2.9,0.13409,0.0001,16.813]
[1778872622727,27.01,79108.57,2.9,0.13398,0.0001,16.80345]
[1778872627270,27.02,79107.22,2.9,0.13385,0.0001,16.79171]
[1778872627788,27.02,79107.22,2.9,0.13385,0.0001,16.79171]
[1778872633807,27.02,79107.11,2.9,0.13385,0.0001,16.79171]
[1778872638845,27.02,79104.25,2.9,0.13357,0.0001,16.76668]
[1778872643881,27.02,79105.31,2.9,0.13369,0.0001,16.77718]
[1778872648916,27.02,79103.96,2.9,0.13356,0.0001,16.7659]
[1778872653951,27.02,79103.76,2.9,0.13353,0.0001,16.76135]
[1778872659993,27.02,79104.69,2.9,0.13364,0.0001,16.77096]
[1778872663154,27.02,79102.67,2.9,0.13343,0.0001,16.75303]
[1778872663771,27.02,79099.98,2.9,0.13316,0.0001,16.72912]
[1778872664042,27.02,79087.0,2.9,0.13184,0.0001,16.61163]
[1778872665413,27.02,79087.0,2.9,0.13184,0.0001,16.61163]
[1778872671091,27.02,79079.36,2.9,0.13107,0.0001,16.54322]
[1778872676126,27.02,79081.36,2.9,0.13128,0.0001,16.56151]
[1778872678729,27.02,79080.21,2.9,0.13116,0.0001,16.55118]
[1778872684182,27.03,79081.57,2.9,0.1313,0.0001,16.56394]
[1778872688118,27.03,79076.3,2.9,0.13077,0.0001,16.51647]
[1778872688130,27.03,79076.3,2.9,0.13077,0.0001,16.51647]
[1778872688275,27.03,79076.3,2.9,0.13077,0.0001,16.51647]
[1778872688548,27.03,79076.3,2.9,0.13077,0.0001,16.51647]
[1778872688776,27.03,79076.3,2.9,0.13077,0.0001,16.51647]
[1778872689279,27.03,79071.4,2.9,0.13028,0.0001,16.4724]
[1778872689295,27.03,79071.4,2.9,0.13028,0.0001,16.4724]
[1778872691786,27.03,79057.93,2.9,0.12893,0.0001,16.35106]
[1778872697460,27.03,79068.23,2.9,0.12998,0.0001,16.44581]
[1778872697503,27.03,79068.23,2.9,0.12998,0.0001,16.44581]
[1778872697647,27.03,79068.23,2.9,0.12998,0.0001,16.44581]
[1778872697729,27.03,79068.23,2.9,0.12998,0.0001,16.44581]
[1778872697791,27.03,79068.66,2.9,0.13003,0.0001,16.45006]
[1778872698826,27.03,79068.66,2.9,0.13003,0.0001,16.45006]
[1778872700504,27.03,79074.46,2.9,0.13062,0.0001,16.50299]
[1778872702542,27.03,79077.6,2.9,0.13095,0.0001,16.53238]
[1778872705690,27.03,79077.38,2.9,0.13095,0.0001,16.53221]
[1778872711372,27.04,79079.4,2.9,0.13117,0.0001,16.54987]
[1778872714762,27.04,79079.59,2.9,0.13119,0.0001,16.55241]
[1778872719856,27.06,79074.73,2.9,0.13089,0.0001,16.52491]
[1778872723202,27.07,79070.67,2.9,0.1306,0.0001,16.49829]
[1778872724417,27.07,79073.26,2.9,0.13086,0.0001,16.52211]
[1778872724985,27.07,79073.26,2.9,0.13086,0.0001,16.52211]
[1778872730507,27.08,79074.97,2.9,0.13107,0.0001,16.54038]
[1778872734991,27.08,79074.7,2.9,0.13105,0.0001,16.53909]
[1778872734994,27.08,79074.7,2.9,0.13105,0.0001,16.53909]
[1778872738963,27.08,79073.89,2.9,0.13099,0.0001,16.53331]
[1778872744605,27.08,79073.67,2.9,0.131,0.0001,16.53385]
[1778872749633,27.08,79073.49,2.9,0.131,0.0001,16.53374]
[1778872751005,27.09,79077.14,2.9,0.13137,0.0001,16.56702]
[1778872751145,27.09,79081.24,2.9,0.13179,0.0001,16.60432]
[1778872751721,27.09,79081.24,2.9,0.13179,0.0001,16.60432]
[1778872757607,27.09,79085.55,2.9,0.13224,0.0001,16.64428]
[1778872761815,27.09,79081.42,2.9,0.13183,0.0001,16.60797]
[1778872767766,27.09,79080.6,2.9,0.13177,0.0001,16.60254]
[1778872772305,27.09,79080.2,2.9,0.13172,0.0001,16.59632]
[1778872777836,27.09,79079.94,2.9,0.13171,0.0001,16.59569]
[1778872781361,27.1,79076.89,2.9,0.13141,0.0001,16.56904]
[1778872781649,27.1,79076.89,2.9,0.13141,0.0001,16.56904]
[1778872782790,27.1,79074.87,2.9,0.13121,0.0001,16.55115]
[1778872783934,27.1,79073.19,2.9,0.13104,0.0001,16.53635]
[1778872789928,27.1,79064.04,2.9,0.13016,0.0001,16.4571]
[1778872794963,27.1,79069.31,2.9,0.13072,0.0001,16.50689]
[1778872801005,27.11,79069.38,2.9,0.13075,0.0001,16.50985]
[1778872804779,27.11,79069.7,2.9,0.1308,0.0001,16.51393]
[1778872806820,27.11,79070.84,2.9,0.13092,0.0001,16.52487]
[1778872812085,27.12,79068.65,2.9,0.13077,0.0001,16.5113]
[1778872815109,27.12,79066.57,2.9,0.13057,0.0001,16.4933]
[1778872820111,27.12,79066.95,2.9,0.13063,0.0001,16.49883]
[1778872823606,27.12,79069.77,2.9,0.13093,0.0001,16.5256]
[1778872824653,27.12,79068.93,2.9,0.13085,0.0001,16.51837]
[1778872826713,27.12,79068.05,2.9,0.13076,0.0001,16.51078]
[1778872828109,27.12,79068.24,2.9,0.13079,0.0001,16.51317]
[1778872834235,27.13,79071.34,2.9,0.1311,0.0001,16.5392]
[1778872838295,27.13,79069.74,2.9,0.13095,0.0001,16.526]
[1778872844309,27.13,79075.28,2.9,0.13153,0.0001,16.57769]
[1778872848545,27.13,79065.55,2.9,0.13056,0.0001,16.4909]
[1778872854379,27.13,79069.52,2.9,0.13099,0.0001,16.52899]
[1778872859415,27.14,79070.32,2.9,0.13109,0.0001,16.53771]
[1778872864449,27.14,79070.33,2.9,0.1311,0.0001,16.53924]
[1778872865407,27.14,79070.33,2.9,0.1311,0.0001,16.53924]
[1778872865444,27.14,79070.33,2.9,0.1311,0.0001,16.53924]
[1778872866760,27.14,79070.31,2.9,0.1311,0.0001,16.53935]
[1778872866805,27.14,79070.31,2.9,0.1311,0.0001,16.53935]
[1778872867840,27.14,79070.18,2.9,0.1311,0.0001,16.53875]
[1778872868973,27.14,79069.23,2.9,0.13101,0.0001,16.53049]
[1778872874164,27.14,79062.45,2.9,0.13034,0.0001,16.47137]
[1778872879555,27.14,79062.44,2.9,0.13038,0.0001,16.47413]
[1778872882084,27.15,79062.2,2.9,0.13036,0.0001,16.47239]
[1778872882151,27.15,79062.37,2.9,0.13038,0.0001,16.47434]
[1778872882513,27.15,79062.37,2.9,0.13038,0.0001,16.47434]
[1778872887854,27.19,79065.93,2.9,0.13117,0.0001,16.54445]
[1778872891431,27.2,79073.82,2.9,0.132,0.0001,16.61794]
[1778872891639,27.2,79074.53,2.9,0.13205,0.0001,16.62115]
[1778872896674,27.2,79077.17,2.9,0.13233,0.0001,16.64562]
[1778872897678,27.2,79077.17,2.9,0.13233,0.0001,16.64562]
[1778872899398,27.2,79077.36,2.9,0.13235,0.0001,16.64755]
[1778872899695,27.2,79082.05,2.9,0.13283,0.0001,16.68984]
[1778872904731,27.2,79093.47,2.9,0.13401,0.0001,16.7945]
[1778872905721,27.2,79093.47,2.9,0.13401,0.0001,16.7945]
[1778872905727,27.2,79093.47,2.9,0.13401,0.0001,16.7945]
[1778872905822,27.2,79095.39,2.9,0.13421,0.0001,16.81207]
[1778872911780,27.2,79095.02,2.9,0.13416,0.0001,16.80795]
[1778872914796,27.2,79093.62,2.9,0.134,0.0001,16.79336]
[1778872919198,27.2,79094.72,2.9,0.13408,0.0001,16.80084]
[1778872925165,27.19,79100.26,2.9,0.13463,0.0001,16.84918]
[1778872930863,27.19,79095.01,2.9,0.13409,0.0001,16.80131]
[1778872935184,27.19,79106.24,2.9,0.13521,0.0001,16.90051]
[1778872936556,27.19,79103.98,2.9,0.13498,0.0001,16.87975]
[1778872938545,27.19,79113.22,2.9,0.13593,0.0001,16.96297]
[1778872938982,27.19,79115.61,2.9,0.13617,0.0001,16.9843]
[1778872943266,27.19,79117.65,2.9,0.13638,0.0001,17.00288]
[1778872943760,27.19,79116.14,2.9,0.13623,0.0001,16.9893]
[1778872944017,27.19,79105.94,2.9,0.13517,0.0001,16.89695]
[1778872944599,27.19,79105.94,2.9,0.13517,0.0001,16.89695]
[1778872946452,27.19,79103.08,2.9,0.13488,0.0001,16.87093]
[1778872951375,27.19,79109.29,2.9,0.13548,0.0001,16.92255]
[1778872957108,27.19,79106.77,2.9,0.1352,0.0001,16.89787]
[1778872959252,27.18,79107.21,2.9,0.13523,0.0001,16.90067]
[1778872965164,27.18,79111.62,2.9,0.13565,0.0001,16.93702]
[1778872970200,27.18,79109.28,2.9,0.1354,0.0001,16.9152]
[1778872971182,27.18,79109.28,2.9,0.1354,0.0001,16.9152]
[1778872974737,27.18,79110.14,2.9,0.13548,0.0001,16.92249]
[1778872976399,27.18,79115.92,2.9,0.13607,0.0001,16.97443]
[1778872977249,27.18,79117.57,2.9,0.13625,0.0001,16.98953]
[1778872982284,27.18,79119.5,2.9,0.13646,0.0001,17.00782]
[1778872983786,27.18,79119.45,2.9,0.13645,0.0001,17.00753]
[1778872984298,27.18,79120.42,2.9,0.13656,0.0001,17.01646]
[1778872985250,27.18,79120.42,2.9,0.13656,0.0001,17.01646]
[1778872985306,27.18,79120.63,2.9,0.13658,0.0001,17.01834]
[1778872986205,27.18,79120.63,2.9,0.13658,0.0001,17.01834]
[1778872986313,27.18,79121.01,2.9,0.13662,0.0001,17.02193]
[1778872990166,27.18,79121.3,2.9,0.13665,0.0001,17.0245]
[1778872990341,27.18,79121.3,2.9,0.13665,0.0001,17.02448]
[1778872990405,27.18,79121.3,2.9,0.13665,0.0001,17.02448]
[1778872991521,27.18,79122.77,2.9,0.1368,0.0001,17.03776]
[1778872996569,27.18,79124.47,2.9,0.13697,0.0001,17.05298]
[1778873002425,27.18,79123.11,2.9,0.13683,0.0001,17.04053]
[1778873007804,27.18,79113.35,2.9,0.13582,0.0001,16.95191]
[1778873011819,27.18,79114.76,2.9,0.13596,0.0001,16.96436]
[1778873017530,27.18,79124.73,2.9,0.13696,0.0001,17.04981]
[1778873022565,27.18,79124.64,2.9,0.13694,0.0001,17.04862]
[1778873027600,27.18,79124.62,2.9,0.13693,0.0001,17.04748]
[1778873032635,27.17,79125.54,2.9,0.13701,0.0001,17.05487]
[1778873037670,27.17,79125.75,2.9,0.13702,0.0001,17.05562]
[1778873040583,27.17,79124.37,2.9,0.13687,0.0001,17.04279]
[1778873046735,27.17,79101.26,2.9,0.13449,0.0001,16.83379]
[1778873047958,27.17,79101.26,2.9,0.13449,0.0001,16.83379]
[1778873048641,27.17,79097.04,2.9,0.13406,0.0001,16.79583]
[1778873049655,27.17,79094.42,2.9,0.13379,0.0001,16.77235]
[1778873054789,27.17,79109.25,2.9,0.13531,0.0001,16.90636]
[1778873056845,27.17,79109.54,2.9,0.13534,0.0001,16.90895]
[1778873062845,27.17,79109.55,2.9,0.13534,0.0001,16.90872]
[1778873067885,27.17,79109.4,2.9,0.13532,0.0001,16.90714]
[1778873071430,27.17,79109.55,2.9,0.13534,0.0001,16.90841]
[1778873072566,27.17,79109.64,2.9,0.13532,0.0001,16.90539]
[1778873073723,27.17,79109.45,2.9,0.1353,0.0001,16.90364]
[1778873078961,27.17,79109.95,2.9,0.13535,0.0001,16.9078]
[1778873083996,27.17,79116.14,2.9,0.13598,0.0001,16.96304]
[1778873089385,27.17,79116.68,2.9,0.13603,0.0001,16.96706]
[1778873094867,27.17,79118.0,2.9,0.13615,0.0001,16.97781]
[1778873100109,27.17,79117.79,2.9,0.1361,0.0001,16.97409]
[1778873105143,27.16,79116.92,2.9,0.136,0.0001,16.96489]
[1778873108229,27.16,79117.18,2.9,0.13602,0.0001,16.96671]
[1778873111881,27.16,79113.45,2.9,0.13562,0.0001,16.9319]
[1778873118238,27.16,79117.51,2.9,0.13602,0.0001,16.96701]
[1778873118906,27.16,79117.51,2.9,0.13602,0.0001,16.96701]
[1778873118911,27.16,79117.51,2.9,0.13602,0.0001,16.96701]
[1778873120129,27.16,79119.75,2.9,0.13625,0.0001,16.98697]
[1778873125287,27.16,79122.2,2.9,0.13648,0.0001,17.00703]
[1778873130322,27.15,79123.08,2.9,0.13655,0.0001,17.01324]
[1778873135357,27.15,79123.8,2.9,0.13658,0.0001,17.01427]
[1778873140395,27.15,79124.24,2.9,0.13661,0.0001,17.01669]
[1778873140757,27.15,79124.24,2.9,0.13661,0.0001,17.01669]
[1778873143433,27.15,79127.9,2.9,0.13698,0.0001,17.04922]
[1778873149459,27.15,79129.3,2.9,0.1371,0.0001,17.0596]
[1778873150579,27.15,79129.62,2.9,0.13713,0.0001,17.06218]
[1778873151259,27.15,79129.62,2.9,0.13713,0.0001,17.06218]
[1778873151485,27.15,79129.62,2.9,0.13713,0.0001,17.06218]
[1778873152669,27.14,79125.23,2.9,0.13667,0.0001,17.02181]
[1778873155220,27.14,79114.63,2.9,0.13556,0.0001,16.92549]
[1778873160536,27.14,79113.44,2.9,0.13543,0.0001,16.91401]
[1778873162345,27.14,79113.44,2.9,0.13543,0.0001,16.91401]
[1778873163474,27.14,79114.44,2.9,0.13553,0.0001,16.92276]
[1778873172620,27.14,79115.28,2.9,0.1356,0.0001,16.92884]
[1778873177655,27.14,79115.82,2.9,0.13565,0.0001,16.93302]
[1778873182690,27.14,79116.28,2.9,0.13569,0.0001,16.93647]
[1778873186175,27.14,79116.04,2.9,0.13566,0.0001,16.93402]
[1778873186183,27.14,79116.04,2.9,0.13566,0.0001,16.93402]
[1778873186277,27.14,79116.1,2.9,0.13566,0.0001,16.9343]
[1778873186595,27.14,79116.1,2.9,0.13566,0.0001,16.9343]
[1778873186683,27.14,79116.1,2.9,0.13566,0.0001,16.9343]
[1778873186878,27.14,79116.1,2.9,0.13566,0.0001,16.9343]
[1778873187088,27.14,79109.78,2.9,0.13501,0.0001,16.87664]
[1778873188253,27.14,79109.78,2.9,0.13501,0.0001,16.87664]
[1778873188394,27.14,79099.7,2.9,0.13396,0.0001,16.78508]
[1778873194438,27.14,79095.57,2.9,0.13352,0.0001,16.74444]
[1778873196892,27.14,79098.39,2.9,0.13381,0.0001,16.76996]
[1778873196993,27.14,79098.47,2.9,0.13382,0.0001,16.77065]
[1778873199580,27.14,79098.81,2.9,0.13385,0.0001,16.77373]
[1778873202687,27.14,79104.06,2.9,0.13439,0.0001,16.82112]
[1778873207865,27.14,79104.76,2.9,0.13446,0.0001,16.8268]
[1778873212900,27.14,79106.14,2.9,0.13459,0.0001,16.83876]
[1778873214315,27.14,79106.14,2.9,0.13459,0.0001,16.83876]
[1778873214413,27.14,79106.14,2.9,0.13459,0.0001,16.83876]
[1778873214445,27.14,79106.14,2.9,0.13459,0.0001,16.83876]
[1778873214550,27.14,79106.14,2.9,0.13459,0.0001,16.83876]
[1778873214576,27.14,79106.15,2.9,0.13459,0.0001,16.83874]
[1778873215069,27.14,79106.15,2.9,0.13459,0.0001,16.83874]
[1778873215326,27.14,79095.72,2.9,0.13352,0.0001,16.74399]
[1778873219199,27.14,79094.89,2.9,0.13343,0.0001,16.7364]
[1778873219295,27.13,79095.27,2.9,0.13347,0.0001,16.73978]
[1778873223763,27.13,79096.46,2.9,0.13358,0.0001,16.7492]
[1778873224369,27.13,79096.46,2.9,0.13358,0.0001,16.7492]
[1778873224419,27.13,79098.05,2.9,0.13373,0.0001,16.76265]
[1778873227444,27.13,79099.37,2.9,0.13386,0.0001,16.77452]
[1778873229119,27.13,79099.15,2.9,0.13384,0.0001,16.77243]
[1778873229517,27.13,79099.15,2.9,0.13384,0.0001,16.77243]
[1778873231788,27.13,79088.92,2.9,0.13279,0.0001,16.68009]
[1778873234391,27.13,79088.56,2.9,0.13276,0.0001,16.67697]
[1778873234492,27.13,79088.78,2.9,0.13278,0.0001,16.67902]
[1778873240549,27.13,79089.79,2.9,0.13288,0.0001,16.68814]
[1778873246134,27.13,79089.15,2.9,0.13282,0.0001,16.68219]
[1778873251169,27.13,79090.89,2.9,0.13297,0.0001,16.69405]
[1778873256204,27.13,79089.95,2.9,0.13287,0.0001,16.68538]
[1778873259191,27.13,79090.59,2.9,0.13294,0.0001,16.69109]
[1778873264214,27.13,79080.33,2.9,0.13188,0.0001,16.59748]
[1778873269153,27.13,79089.75,2.9,0.13282,0.0001,16.6811]
[1778873269293,27.13,79089.75,2.9,0.13282,0.0001,16.6811]
[1778873274330,27.13,79094.42,2.9,0.13327,0.0001,16.72093]
[1778873279266,27.12,79094.5,2.9,0.13327,0.0001,16.72043]
[1778873284400,27.12,79092.67,2.9,0.13305,0.0001,16.70113]
[1778873289435,27.12,79093.11,2.9,0.13307,0.0001,16.70323]
[1778873294470,27.12,79093.33,2.9,0.13307,0.0001,16.70334]
[1778873299505,27.11,79098.47,2.9,0.13357,0.0001,16.74786]
[1778873301534,27.11,79089.31,2.9,0.13263,0.0001,16.66473]
[1778873301596,27.11,79089.31,2.9,0.13263,0.0001,16.66473]
[1778873301635,27.11,79085.47,2.9,0.13224,0.0001,16.62976]
[1778873303780,27.11,79085.17,2.9,0.13221,0.0001,16.62725]
[1778873303785,27.11,79085.17,2.9,0.13221,0.0001,16.62725]
[1778873303791,27.11,79085.17,2.9,0.13221,0.0001,16.62725]
[1778873304542,27.11,79085.73,2.9,0.13226,0.0001,16.632]
[1778873306361,27.11,79085.69,2.9,0.13226,0.0001,16.63133]
[1778873307286,27.11,79085.69,2.9,0.13225,0.0001,16.63102]
[1778873308357,27.11,79088.52,2.9,0.13254,0.0001,16.65624]
[1778873309947,27.11,79090.47,2.9,0.13273,0.0001,16.67314]
[1778873310584,27.11,79094.26,2.9,0.13311,0.0001,16.70699]
[1778873315672,27.11,79096.75,2.9,0.13334,0.0001,16.72555]
[1778873321224,27.11,79099.23,2.9,0.13359,0.0001,16.74767]
[1778873326696,27.11,79099.72,2.9,0.13363,0.0001,16.75168]
[1778873331257,27.11,79099.81,2.9,0.13364,0.0001,16.75231]
[1778873336819,27.11,79099.53,2.9,0.13361,0.0001,16.74943]
[1778873341854,27.11,79104.42,2.9,0.13411,0.0001,16.79338]
[1778873343208,27.11,79104.42,2.9,0.13411,0.0001,16.79338]
[1778873345043,27.11,79112.42,2.9,0.13493,0.0001,16.86556]
[1778873350919,27.11,79113.5,2.9,0.13502,0.0001,16.87392]
[1778873353435,27.1,79113.3,2.9,0.135,0.0001,16.87192]
[1778873353437,27.1,79113.3,2.9,0.135,0.0001,16.87192]
[1778873353537,27.1,79113.3,2.9,0.135,0.0001,16.87153]
[1778873358976,27.1,79103.7,2.9,0.13398,0.0001,16.78223]
[1778873360929,27.1,79103.98,2.9,0.134,0.0001,16.7843]
[1778873366025,27.1,79097.73,2.9,0.13333,0.0001,16.72464]
[1778873371060,27.09,79097.62,2.9,0.13327,0.0001,16.71793]
[1778873374812,27.09,79097.59,2.9,0.13325,0.0001,16.71645]
[1778873375342,27.09,79097.59,2.9,0.13325,0.0001,16.71645]
[1778873375530,27.09,79097.59,2.9,0.13325,0.0001,16.71645]
[1778873375749,27.09,79094.0,2.9,0.13288,0.0001,16.68361]
[1778873375838,27.09,79094.0,2.9,0.13288,0.0001,16.68361]
[1778873375841,27.09,79094.0,2.9,0.13288,0.0001,16.68361]
[1778873376664,27.09,79077.3,2.9,0.13117,0.0001,16.53218]
[1778873378069,27.09,79074.2,2.9,0.13085,0.0001,16.50372]
[1778873384156,27.09,79078.41,2.9,0.13124,0.0001,16.5381]
[1778873389503,27.08,79079.76,2.9,0.13135,0.0001,16.54801]
[1778873394570,27.08,79079.74,2.9,0.13131,0.0001,16.54497]
[1778873397955,27.08,79083.87,2.9,0.13171,0.0001,16.57985]
[1778873398064,27.08,79083.87,2.9,0.13171,0.0001,16.57985]
[1778873398256,27.08,79084.92,2.9,0.13181,0.0001,16.58871]
[1778873403291,27.07,79085.73,2.9,0.13187,0.0001,16.59474]
[1778873408396,27.07,79096.41,2.9,0.13295,0.0001,16.69014]
[1778873409017,27.07,79096.52,2.9,0.13296,0.0001,16.69075]
[1778873409022,27.07,79096.52,2.9,0.13296,0.0001,16.69075]
[1778873409336,27.07,79096.38,2.9,0.13294,0.0001,16.68911]
[1778873412617,27.07,79095.59,2.9,0.13284,0.0001,16.68045]
[1778873412650,27.07,79095.85,2.9,0.13286,0.0001,16.68216]
[1778873415205,27.07,79103.92,2.9,0.13367,0.0001,16.7544]
[1778873415215,27.07,79103.92,2.9,0.13367,0.0001,16.7544]
[1778873415378,27.07,79105.24,2.9,0.1338,0.0001,16.7659]
[1778873420413,27.06,79106.07,2.9,0.13385,0.0001,16.76959]
[1778873421463,27.06,79106.07,2.9,0.13385,0.0001,16.76959]
[1778873421607,27.06,79106.99,2.9,0.13393,0.0001,16.77717]
[1778873423469,27.06,79111.88,2.9,0.13443,0.0001,16.82099]
[1778873423567,27.06,79114.83,2.9,0.13473,0.0001,16.84719]
[1778873430483,27.05,79114.6,2.9,0.13463,0.0001,16.83904]
[1778873432931,27.05,79118.76,2.9,0.13502,0.0001,16.87126]
[1778873438543,27.04,79119.62,2.9,0.13504,0.0001,16.87354]
[1778873443611,27.04,79118.6,2.9,0.13489,0.0001,16.86076]
[1778873444351,27.04,79118.2,2.9,0.13484,0.0001,16.85625]
[1778873449653,27.03,79126.99,2.9,0.1357,0.0001,16.93139]
[1778873451124,27.03,79127.8,2.9,0.13576,0.0001,16.93682]
[1778873455338,27.02,79132.81,2.9,0.13623,0.0001,16.97834]
[1778873455662,27.02,79135.14,2.9,0.13647,0.0001,16.99852]
[1778873456474,27.02,79135.14,2.9,0.13647,0.0001,16.99852]
[1778873456480,27.02,79135.14,2.9,0.13647,0.0001,16.99852]
[1778873456669,27.02,79137.07,2.9,0.13666,0.0001,17.01543]
[1778873460374,27.02,79137.44,2.9,0.13666,0.0001,17.01569]
[1778873460697,27.02,79141.84,2.9,0.13711,0.0001,17.05475]
[1778873465733,27.01,79151.72,2.9,0.1381,0.00011,17.14086]
[1778873470767,27.01,79146.75,2.9,0.13753,0.0001,17.09158]
[1778873471124,27.01,79146.75,2.9,0.13753,0.0001,17.09158]
[1778873471774,27.01,79145.24,2.9,0.13736,0.0001,17.07708]
[1778873472615,27.01,79145.24,2.9,0.13736,0.0001,17.07708]
[1778873477816,27.0,79151.59,2.9,0.138,0.00011,17.13226]
[1778873481101,27.0,79151.48,2.9,0.13797,0.00011,17.12985]
[1778873485362,27.0,79155.37,2.9,0.13836,0.00011,17.16386]
[1778873490907,26.99,79152.9,2.9,0.13806,0.00011,17.13799]
[1778873493615,26.99,79153.8,2.9,0.13813,0.00011,17.14199]
[1778873498964,26.99,79152.96,2.9,0.138,0.00011,17.13108]
[1778873503999,26.99,79149.88,2.9,0.13765,0.0001,17.1008]
[1778873509034,26.98,79149.77,2.9,0.13762,0.0001,17.0978]
[1778873510396,26.98,79149.77,2.9,0.13762,0.0001,17.0978]
[1778873510695,26.98,79149.68,2.9,0.1376,0.0001,17.09619]
[1778873514661,26.98,79141.27,2.9,0.1367,0.0001,17.01807]
[1778873521119,26.97,79138.61,2.9,0.13636,0.0001,16.98862]
[1778873522497,26.97,79138.61,2.9,0.13636,0.0001,16.98862]
[1778873522565,26.97,79138.61,2.9,0.13636,0.0001,16.98862]
[1778873524693,26.97,79137.53,2.9,0.13623,0.0001,16.97748]
[1778873524752,26.97,79136.85,2.9,0.13615,0.0001,16.96997]
[1778873529833,26.97,79127.37,2.9,0.13514,0.0001,16.8818]
[1778873535217,26.96,79124.43,2.9,0.13478,0.0001,16.85073]
[1778873540255,26.96,79127.23,2.9,0.13504,0.0001,16.87364]
[1778873545290,26.96,79129.9,2.9,0.13529,0.0001,16.89525]
[1778873550963,26.95,79129.43,2.9,0.13521,0.0001,16.88832]
[1778873552183,26.95,79129.05,2.9,0.13514,0.0001,16.88061]
[1778873554185,26.95,79128.15,2.9,0.13503,0.0001,16.87142]
[1778873556567,26.95,79128.55,2.9,0.13506,0.0001,16.87377]
[1778873562409,26.94,79128.56,2.9,0.135,0.0001,16.86882]
[1778873565119,26.94,79128.56,2.9,0.135,0.0001,16.86882]
[1778873565411,26.94,79128.56,2.9,0.135,0.0001,16.86882]
[1778873565488,26.94,79128.56,2.9,0.135,0.0001,16.86882]
[1778873565584,26.94,79128.56,2.9,0.135,0.0001,16.86882]
[1778873565867,26.94,79121.0,2.9,0.1342,0.0001,16.79794]
[1778873566381,26.94,79121.0,2.9,0.1342,0.0001,16.79794]
[1778873568190,26.94,79113.19,2.9,0.13338,0.0001,16.72637]
[1778873571901,26.94,79113.21,2.9,0.13338,0.0001,16.72589]
[1778873577475,26.94,79114.27,2.9,0.13347,0.0001,16.73412]
[1778873577807,26.94,79114.27,2.9,0.13347,0.0001,16.73412]
[1778873577970,26.94,79113.84,2.9,0.13342,0.0001,16.72997]
[1778873583558,26.93,79108.97,2.9,0.1329,0.0001,16.6839]
[1778873588593,26.93,79109.98,2.9,0.13299,0.0001,16.69163]
[1778873591142,26.93,79110.61,2.9,0.13305,0.0001,16.69673]
[1778873591318,26.93,79110.61,2.9,0.13305,0.0001,16.69673]
[1778873594925,26.93,79113.66,2.9,0.13332,0.0001,16.72122]
[1778873602154,26.92,79109.1,2.9,0.13283,0.0001,16.67743]
[1778873607726,26.92,79087.41,2.9,0.13061,0.0001,16.48007]
[1778873612761,26.92,79081.74,2.9,0.13001,0.0001,16.42522]
[1778873617796,26.92,79084.88,2.9,0.13033,0.0001,16.45387]
[1778873622898,26.92,79091.29,2.9,0.13098,0.0001,16.51184]
[1778873628877,26.92,79093.47,2.9,0.1312,0.0001,16.53094]
[1778873633912,26.92,79090.14,2.9,0.13085,0.0001,16.50022]
[1778873635948,26.92,79089.93,2.9,0.13083,0.0001,16.49824]
[1778873640961,26.92,79085.69,2.9,0.13039,0.0001,16.45941]
[1778873646058,26.92,79085.19,2.9,0.13034,0.0001,16.45472]
[1778873653046,26.92,79086.25,2.9,0.13045,0.0001,16.46403]
[1778873657074,26.92,79102.3,2.9,0.13207,0.0001,16.60911]
[1778873662328,26.92,79104.75,2.9,0.13231,0.0001,16.63026]
[1778873669081,26.92,79107.63,2.9,0.13258,0.0001,16.6543]
[1778873669677,26.92,79107.63,2.9,0.13258,0.0001,16.6543]
[1778873669758,26.92,79107.64,2.9,0.13258,0.0001,16.65377]
[1778873670973,26.92,79107.64,2.9,0.13258,0.0001,16.65377]
[1778873670987,26.92,79110.42,2.9,0.13286,0.0001,16.67912]
[1778873676207,26.91,79115.06,2.9,0.13329,0.0001,16.71572]
[1778873681242,26.91,79115.19,2.9,0.13329,0.0001,16.71504]
[1778873683318,26.91,79114.94,2.9,0.13325,0.0001,16.71206]
[1778873683333,26.91,79115.23,2.9,0.13328,0.0001,16.7147]
[1778873685408,26.91,79117.65,2.9,0.13353,0.0001,16.73638]
[1778873685413,26.91,79117.65,2.9,0.13353,0.0001,16.73638]
[1778873685426,26.91,79117.95,2.9,0.13356,0.0001,16.73918]
[1778873691312,26.91,79117.17,2.9,0.13346,0.0001,16.73031]
[1778873693507,26.91,79116.87,2.9,0.13342,0.0001,16.72725]
[1778873699368,26.9,79121.2,2.9,0.13384,0.0001,16.7639]
[1778873704406,26.9,79122.36,2.9,0.13394,0.0001,16.77258]
[1778873709441,26.9,79117.84,2.9,0.13345,0.0001,16.7297]
[1778873711952,26.9,79117.96,2.9,0.13346,0.0001,16.73048]
[1778873712045,26.9,79117.96,2.9,0.13346,0.0001,16.73048]
[1778873715483,26.9,79103.78,2.9,0.13199,0.0001,16.60033]
[1778873720518,26.9,79102.34,2.9,0.13183,0.0001,16.58658]
[1778873722652,26.9,79099.47,2.9,0.13154,0.0001,16.56038]
[1778873722656,26.9,79099.47,2.9,0.13154,0.0001,16.56038]
[1778873722663,26.9,79099.47,2.9,0.13154,0.0001,16.56038]
[1778873723561,26.9,79092.49,2.9,0.13083,0.0001,16.49692]
[1778873728011,26.89,79091.35,2.9,0.1307,0.0001,16.48543]
[1778873733104,26.89,79091.79,2.9,0.1307,0.0001,16.48423]
[1778873733104,26.89,79091.79,2.9,0.1307,0.0001,16.48423]
[1778873734032,26.89,79089.01,2.9,0.13041,0.0001,16.45872]
[1778873735586,26.89,79074.71,2.9,0.12896,0.0001,16.32869]
[1778873741156,26.89,79057.63,2.9,0.12725,0.0001,16.17442]
[1778873742200,26.89,79061.99,2.9,0.12769,0.0001,16.21397]
[1778873744888,26.89,79062.17,2.9,0.12771,0.0001,16.21578]
[1778873745075,26.89,79062.17,2.9,0.12771,0.0001,16.21578]
[1778873746492,26.89,79065.06,2.9,0.128,0.0001,16.24209]
[1778873749005,26.89,79064.84,2.9,0.12798,0.0001,16.24021]
[1778873750280,26.89,79065.09,2.9,0.12801,0.0001,16.24253]
[1778873750326,26.89,79065.09,2.9,0.12801,0.0001,16.24253]
[1778873752762,26.89,79070.79,2.9,0.12858,0.0001,16.29423]
[1778873752861,26.89,79071.28,2.9,0.12863,0.0001,16.29866]
[1778873758788,26.9,79076.78,2.9,0.12921,0.0001,16.35063]
[1778873759637,26.9,79076.78,2.9,0.12921,0.0001,16.35063]
[1778873759656,26.9,79076.78,2.9,0.12921,0.0001,16.35063]
[1778873763768,26.9,79087.56,2.9,0.13031,0.0001,16.44929]
[1778873764099,26.9,79087.56,2.9,0.13031,0.0001,16.44929]
[1778873765339,26.9,79090.78,2.9,0.13064,0.0001,16.47876]
[1778873765820,26.9,79090.78,2.9,0.13064,0.0001,16.47876]
[1778873765838,26.9,79092.98,2.9,0.13087,0.0001,16.4988]
[1778873767290,26.9,79094.19,2.9,0.13098,0.0001,16.50944]
[1778873772888,26.89,79093.0,2.9,0.13084,0.0001,16.49652]
[1778873777898,26.89,79093.78,2.9,0.1309,0.0001,16.50215]
[1778873780483,26.89,79094.07,2.9,0.13092,0.0001,16.50373]
[1778873780664,26.89,79094.07,2.9,0.13092,0.0001,16.50373]
[1778873785979,26.89,79097.62,2.9,0.13125,0.0001,16.53368]
[1778873788112,26.89,79098.1,2.9,0.1313,0.0001,16.53764]
[1778873788518,26.89,79098.89,2.9,0.13137,0.0001,16.5444]
[1778873791611,26.89,79108.37,2.9,0.1323,0.0001,16.62546]
[1778873797178,26.88,79114.3,2.9,0.13288,0.0001,16.67683]
[1778873800176,26.88,79114.21,2.9,0.13286,0.0001,16.67452]
[1778873805057,26.88,79116.88,2.9,0.1331,0.0001,16.69637]
[1778873805085,26.88,79116.88,2.9,0.1331,0.0001,16.69637]
[1778873805313,26.88,79117.08,2.9,0.13312,0.0001,16.69768]
[1778873809151,26.87,79118.14,2.9,0.13321,0.0001,16.7057]
[1778873809152,26.87,79118.14,2.9,0.13321,0.0001,16.7057]
[1778873809523,26.87,79115.19,2.9,0.1329,0.0001,16.67833]
[1778873810154,26.87,79116.35,2.9,0.13302,0.0001,16.6887]
[1778873815188,26.87,79116.78,2.9,0.13305,0.0001,16.6916]
[1778873820223,26.87,79117.73,2.9,0.13313,0.0001,16.69921]
[1778873820232,26.87,79117.73,2.9,0.13313,0.0001,16.69921]
[1778873825258,26.87,79117.54,2.9,0.1331,0.0001,16.69642]
[1778873830293,26.87,79127.86,2.9,0.13416,0.0001,16.78932]
[1778873832613,26.87,79125.0,2.9,0.13386,0.0001,16.76291]
[1778873838349,26.86,79121.8,2.9,0.1335,0.0001,16.73176]
[1778873843384,26.86,79121.94,2.9,0.1335,0.0001,16.73184]
[1778873848419,26.86,79124.37,2.9,0.13374,0.0001,16.75279]
[1778873851059,26.86,79124.6,2.9,0.13376,0.0001,16.75464]
[1778873852322,26.86,79128.2,2.9,0.1341,0.0001,16.78324]
[1778873859497,26.86,79130.18,2.9,0.13428,0.0001,16.79891]
[1778873864231,26.86,79131.57,2.9,0.13441,0.0001,16.81062]
[1778873872301,26.85,79132.27,2.9,0.13445,0.0001,16.81351]
[1778873880645,26.85,79130.52,2.9,0.13423,0.0001,16.79484]
[1778873885680,26.85,79132.91,2.9,0.13447,0.0001,16.81534]
[1778873890716,26.85,79128.07,2.9,0.13395,0.0001,16.76999]
[1778873895751,26.84,79133.16,2.9,0.13446,0.0001,16.8153]
[1778873900786,26.84,79133.97,2.9,0.13453,0.0001,16.82136]
[1778873905821,26.84,79134.32,2.9,0.13455,0.0001,16.82326]
[1778873910773,26.84,79133.98,2.9,0.13451,0.0001,16.81916]
[1778873910793,26.84,79133.98,2.9,0.13451,0.0001,16.81916]
[1778873916898,26.84,79135.87,2.9,0.13466,0.0001,16.83084]
[1778873921933,26.84,79138.1,2.9,0.13487,0.0001,16.84977]
[1778873926968,26.83,79138.2,2.9,0.13486,0.0001,16.84901]
[1778873932008,26.83,79136.41,2.9,0.13466,0.0001,16.83091]
[1778873934347,26.83,79136.56,2.9,0.13467,0.0001,16.83193]
[1778873934375,26.83,79136.74,2.9,0.13468,0.0001,16.83322]
[1778873936886,26.83,79122.98,2.9,0.13325,0.0001,16.70694]
[1778873942085,26.83,79114.0,2.9,0.13231,0.0001,16.62418]
[1778873948129,26.83,79119.05,2.9,0.13283,0.0001,16.66964]
[1778873948366,26.83,79119.05,2.9,0.13283,0.0001,16.66964]
[1778873949136,26.83,79118.98,2.9,0.13282,0.0001,16.66882]
[1778873954173,26.83,79122.89,2.9,0.13321,0.0001,16.70359]
[1778873956636,26.83,79125.53,2.9,0.13348,0.0001,16.72721]
[1778873956706,26.83,79125.53,2.9,0.13348,0.0001,16.72721]
[1778873958204,26.82,79131.91,2.9,0.13414,0.0001,16.7852]
[1778873960622,26.82,79135.56,2.9,0.1345,0.0001,16.81748]
[1778873961222,26.82,79135.65,2.9,0.13451,0.0001,16.81793]
[1778873966257,26.82,79138.82,2.9,0.13482,0.0001,16.8452]
[1778873971292,26.82,79140.73,2.9,0.13497,0.0001,16.85694]
[1778873975063,26.82,79140.38,2.9,0.13492,0.0001,16.8525]
[1778873980358,26.81,79136.96,2.9,0.13453,0.0001,16.81882]
[1778873985393,26.81,79139.9,2.9,0.13482,0.0001,16.84353]
[1778873990429,26.81,79138.4,2.9,0.13463,0.0001,16.82758]
[1778873992185,26.81,79138.4,2.9,0.13463,0.0001,16.82758]
[1778873997478,26.8,79142.46,2.9,0.13502,0.0001,16.8614]
[1778874002495,26.8,79136.56,2.9,0.13438,0.0001,16.8052]
[1778874007548,26.8,79136.31,2.9,0.13433,0.0001,16.80079]
[1778874013171,26.8,79136.92,2.9,0.13437,0.0001,16.80464]
[1778874013393,26.8,79136.92,2.9,0.13437,0.0001,16.80464]
[1778874014868,26.79,79121.87,2.9,0.13279,0.0001,16.66545]
[1778874021086,26.79,79113.7,2.9,0.13194,0.0001,16.59025]
[1778874023570,26.79,79112.06,2.9,0.13177,0.0001,16.57494]
[1778874023660,26.79,79111.83,2.9,0.13175,0.0001,16.57274]
[1778874028695,26.79,79111.34,2.9,0.13169,0.0001,16.56764]
[1778874032215,26.79,79110.34,2.9,0.13158,0.0001,16.55817]
[1778874036358,26.79,79099.12,2.9,0.13041,0.0001,16.45189]
[1778874036399,26.79,79099.12,2.9,0.13041,0.0001,16.45189]
[1778874041787,26.79,79092.47,2.9,0.12971,0.0001,16.3901]
[1778874046822,26.79,79094.58,2.9,0.12992,0.0001,16.4084]
[1778874048597,26.79,79094.84,2.9,0.12994,0.0001,16.41057]
[1778874048816,26.79,79094.84,2.9,0.12994,0.0001,16.41057]
[1778874049630,26.79,79091.73,2.9,0.12962,0.0001,16.38206]
[1778874050459,26.79,79091.73,2.9,0.12962,0.0001,16.38206]
[1778874050850,26.79,79074.04,2.9,0.12783,0.0001,16.22113]
[1778874055885,26.79,79081.42,2.9,0.12858,0.0001,16.28816]
[1778874058422,26.79,79085.01,2.9,0.12894,0.0001,16.32073]
[1778874064834,26.79,79100.42,2.9,0.1305,0.0001,16.46001]
[1778874065028,26.79,79100.42,2.9,0.1305,0.0001,16.46001]
[1778874069928,26.78,79108.08,2.9,0.13126,0.0001,16.52819]
[1778874075023,26.78,79107.85,2.9,0.13122,0.0001,16.52425]
[1778874080502,26.78,79117.56,2.9,0.13219,0.0001,16.61045]
[1778874087169,26.78,79120.66,2.9,0.13247,0.0001,16.63585]
[1778874091883,26.77,79119.73,2.9,0.13232,0.0001,16.62118]
[1778874097177,26.77,79119.08,2.9,0.13222,0.0001,16.61256]
[1778874102212,26.77,79119.79,2.9,0.13227,0.0001,16.61693]
[1778874107247,26.76,79118.76,2.9,0.13214,0.0001,16.60552]
[1778874112287,26.76,79119.28,2.9,0.13218,0.0001,16.60836]
[1778874113609,26.76,79119.61,2.9,0.13221,0.0001,16.611]
[1778874119336,26.76,79118.67,2.9,0.13208,0.0001,16.60026]
[1778874124311,26.76,79118.17,2.9,0.13202,0.0001,16.59432]
[1778874126364,26.76,79124.34,2.9,0.13264,0.0001,16.64999]
[1778874130489,26.75,79122.82,2.9,0.13247,0.0001,16.63465]
[1778874135133,26.75,79121.04,2.9,0.13227,0.0001,16.6166]
[1778874140487,26.75,79119.71,2.9,0.13211,0.0001,16.60285]
[1778874145522,26.75,79119.45,2.9,0.13207,0.0001,16.59923]
[1778874150557,26.75,79117.94,2.9,0.1319,0.0001,16.58424]
[1778874155592,26.74,79105.7,2.9,0.13061,0.0001,16.46766]
[1778874157710,26.74,79102.15,2.9,0.13024,0.0001,16.43511]
[1778874157965,26.74,79102.15,2.9,0.13024,0.0001,16.43511]
[1778874163906,26.74,79098.51,2.9,0.12987,0.0001,16.40138]
[1778874169690,26.74,79093.5,2.9,0.12935,0.0001,16.35512]
[1778874174725,26.74,79090.37,2.9,0.12903,0.0001,16.3265]
[1778874176139,26.74,79090.37,2.9,0.12903,0.0001,16.3265]
[1778874181287,26.74,79087.4,2.9,0.12873,0.0001,16.29953]
[1778874186842,26.74,79085.7,2.9,0.12856,0.0001,16.28432]
[1778874190610,26.74,79076.32,2.9,0.12762,0.0001,16.19906]
[1778874192011,26.74,79073.99,2.9,0.12738,0.0001,16.17826]
[1778874194013,26.74,79059.38,2.9,0.12592,0.0001,16.04578]
[1778874198635,26.75,79065.35,2.9,0.12654,0.0001,16.1017]
[1778874198895,26.75,79065.35,2.9,0.12654,0.0001,16.1017]
[1778874199696,26.75,79066.69,2.9,0.12668,0.0001,16.11441]
[1778874201576,26.75,79071.56,2.9,0.12717,0.0001,16.15887]
[1778874202248,26.75,79072.9,2.9,0.12731,0.0001,16.17121]
[1778874203843,26.75,79073.38,2.9,0.12736,0.0001,16.17586]
[1778874204147,26.75,79073.38,2.9,0.12736,0.0001,16.17586]
[1778874209702,26.75,79074.54,2.9,0.12748,0.0001,16.18711]
[1778874215504,26.75,79072.91,2.9,0.1273,0.0001,16.16903]
[1778874221050,26.75,79072.92,2.9,0.12731,0.0001,16.16992]
[1778874222324,26.75,79072.92,2.9,0.12731,0.0001,16.16992]
[1778874222325,26.75,79072.92,2.9,0.12731,0.0001,16.16992]
[1778874228099,26.75,79080.2,2.9,0.12804,0.0001,16.23616]
[1778874231803,26.75,79079.55,2.9,0.12798,0.0001,16.23021]
[1778874236707,26.75,79080.55,2.9,0.12808,0.0001,16.23922]
[1778874242200,26.75,79085.25,2.9,0.12855,0.0001,16.28157]
[1778874242930,26.75,79085.25,2.9,0.12855,0.0001,16.28157]
[1778874247748,26.75,79084.48,2.9,0.12847,0.0001,16.27422]
[1778874252076,26.75,79086.51,2.9,0.12867,0.0001,16.29235]
[1778874257308,26.75,79087.23,2.9,0.12873,0.0001,16.29822]
[1778874258003,26.75,79087.23,2.9,0.12873,0.0001,16.29822]
[1778874258042,26.75,79087.23,2.9,0.12873,0.0001,16.29822]
[1778874258890,26.75,79087.41,2.9,0.12875,0.0001,16.29975]
[1778874264357,26.75,79088.31,2.9,0.12883,0.0001,16.30727]
[1778874265709,26.75,79088.51,2.9,0.12885,0.0001,16.30898]
[1778874266941,26.75,79088.32,2.9,0.12883,0.0001,16.30713]
[1778874268636,26.75,79088.55,2.9,0.12886,0.0001,16.30911]
[1778874278455,26.74,79090.44,2.9,0.12901,0.0001,16.32122]
[1778874283490,26.74,79090.38,2.9,0.12899,0.0001,16.32006]
[1778874288526,26.74,79082.39,2.9,0.12818,0.0001,16.24696]
[1778874289756,26.74,79082.81,2.9,0.12822,0.0001,16.25076]
[1778874290598,26.74,79082.81,2.9,0.12822,0.0001,16.25076]
[1778874296583,26.74,79083.65,2.9,0.1283,0.0001,16.2581]
[1778874299128,26.74,79083.07,2.9,0.12824,0.0001,16.25273]
[1778874302314,26.74,79083.17,2.9,0.12825,0.0001,16.25353]
[1778874303127,26.74,79090.65,2.9,0.12901,0.0001,16.32158]
[1778874305320,26.74,79104.89,2.9,0.13046,0.0001,16.45099]
[1778874306436,26.74,79110.09,2.9,0.13098,0.0001,16.49814]
[1778874311441,26.74,79112.56,2.9,0.13122,0.0001,16.51876]
[1778874312568,26.74,79107.71,2.9,0.13071,0.0001,16.4741]
[1778874314730,26.74,79103.33,2.9,0.13026,0.0001,16.43351]
[1778874316884,26.74,79103.67,2.9,0.13029,0.0001,16.43584]
[1778874322767,26.74,79093.31,2.9,0.12921,0.0001,16.34003]
[1778874328046,26.74,79096.96,2.9,0.12958,0.0001,16.37275]
[1778874333844,26.73,79098.01,2.9,0.12965,0.0001,16.37753]
[1778874338879,26.73,79097.69,2.9,0.12961,0.0001,16.37389]
[1778874342047,26.73,79097.07,2.9,0.12954,0.0001,16.36795]
[1778874347942,26.73,79096.27,2.9,0.12945,0.0001,16.35981]
[1778874352977,26.73,79096.21,2.9,0.12944,0.0001,16.35873]
[1778874358320,26.73,79095.67,2.9,0.12938,0.0001,16.3534]
[1778874361994,26.73,79093.09,2.9,0.12911,0.0001,16.32961]
[1778874367075,26.73,79092.31,2.9,0.12903,0.0001,16.32217]
[1778874372110,26.73,79091.49,2.9,0.12895,0.0001,16.31447]
[1778874373960,26.73,79091.16,2.9,0.12891,0.0001,16.31141]
[1778874379159,26.73,79084.8,2.9,0.12827,0.0001,16.25348]
[1778874381295,26.73,79084.14,2.9,0.1282,0.0001,16.24751]
[1778874387215,26.73,79084.04,2.9,0.12819,0.0001,16.24682]
[1778874392251,26.73,79080.29,2.9,0.12779,0.0001,16.20913]
[1778874397286,26.73,79077.9,2.9,0.12756,0.0001,16.18771]
[1778874402321,26.73,79077.29,2.9,0.1275,0.0001,16.18263]
[1778874407356,26.73,79077.07,2.9,0.12748,0.0001,16.18106]
[1778874412391,26.73,79078.94,2.9,0.12767,0.0001,16.19842]
[1778874413906,26.73,79078.83,2.9,0.12766,0.0001,16.19746]
[1778874419445,26.73,79083.07,2.9,0.12809,0.0001,16.23613]
[1778874423906,26.73,79091.83,2.9,0.12898,0.0001,16.31566]
[1778874429518,26.73,79093.18,2.9,0.12911,0.0001,16.32717]
[1778874434855,26.73,79085.1,2.9,0.12828,0.0001,16.25313]
[1778874444623,26.73,79097.96,2.9,0.12958,0.0001,16.36933]
[1778874448663,26.73,79097.6,2.9,0.12953,0.0001,16.36554]
[1778874454703,26.73,79109.51,2.9,0.13071,0.0001,16.4689]
[1778874457054,26.73,79121.29,2.9,0.13191,0.0001,16.5759]
[1778874462886,26.72,79122.71,2.9,0.13203,0.0001,16.58673]
[1778874468783,26.72,79123.86,2.9,0.13212,0.0001,16.59464]
[1778874474414,26.72,79122.6,2.9,0.13196,0.0001,16.58035]
[1778874479885,26.71,79114.42,2.9,0.13109,0.0001,16.50334]
[1778874484920,26.71,79114.43,2.9,0.13108,0.0001,16.50204]
[1778874490962,26.71,79113.36,2.9,0.13095,0.0001,16.49069]
[1778874495997,26.71,79113.84,2.9,0.13098,0.0001,16.49384]
[1778874501032,26.71,79113.79,2.9,0.13096,0.0001,16.49215]
[1778874507074,26.7,79113.84,2.9,0.13095,0.0001,16.49118]
[1778874512746,26.7,79113.13,2.9,0.13084,0.0001,16.48003]
[1778874512753,26.7,79113.13,2.9,0.13084,0.0001,16.48003]
[1778874514123,26.7,79099.99,2.9,0.12949,0.0001,16.35938]
[1778874519880,26.7,79098.89,2.9,0.12938,0.0001,16.34905]
[1778874524057,26.7,79098.1,2.9,0.1293,0.0001,16.34169]
[1778874529236,26.7,79102.67,2.9,0.12976,0.0001,16.38302]
[1778874534511,26.7,79104.73,2.9,0.12996,0.0001,16.40143]
[1778874534798,26.7,79104.73,2.9,0.12996,0.0001,16.40143]
[1778874534871,26.7,79104.73,2.9,0.12996,0.0001,16.40131]
[1778874535320,26.7,79104.73,2.9,0.12996,0.0001,16.40131]
[1778874535409,26.7,79107.35,2.9,0.13023,0.0001,16.42551]
[1778874540556,26.7,79114.66,2.9,0.13097,0.0001,16.49154]
[1778874540817,26.7,79114.66,2.9,0.13097,0.0001,16.49154]
[1778874540905,26.7,79118.1,2.9,0.13132,0.0001,16.52275]
[1778874543554,26.7,79126.54,2.9,0.1322,0.0001,16.60015]
[1778874543563,26.7,79126.54,2.9,0.1322,0.0001,16.60015]
[1778874543655,26.7,79126.89,2.9,0.13223,0.0001,16.60334]
[1778874544814,26.7,79126.89,2.9,0.13223,0.0001,16.60334]
[1778874546780,26.7,79127.76,2.9,0.13231,0.0001,16.61048]
[1778874552302,26.7,79137.39,2.9,0.13328,0.0001,16.69575]
[1778874557432,26.69,79137.05,2.9,0.1332,0.0001,16.68909]
[1778874558561,26.69,79137.05,2.9,0.1332,0.0001,16.68909]
[1778874561133,26.69,79137.72,2.9,0.13325,0.0001,16.69346]
[1778874562422,26.69,79138.79,2.9,0.13335,0.0001,16.70267]
[1778874562550,26.69,79138.79,2.9,0.13335,0.0001,16.70267]
[1778874568622,26.68,79143.8,2.9,0.13383,0.0001,16.74461]
[1778874574551,26.68,79144.98,2.9,0.13387,0.0001,16.74699]
[1778874575524,26.68,79144.98,2.9,0.13387,0.0001,16.74699]
[1778874578635,26.67,79136.01,2.9,0.13292,0.0001,16.6628]
[1778874581128,26.67,79136.15,2.9,0.13291,0.0001,16.66237]
[1778874586636,26.67,79136.69,2.9,0.13293,0.0001,16.66385]
[1778874587027,26.67,79136.69,2.9,0.13293,0.0001,16.66385]
[1778874591147,26.66,79142.12,2.9,0.13346,0.0001,16.71129]
[1778874591670,26.66,79141.88,2.9,0.13343,0.0001,16.70843]
[1778874593047,26.66,79142.02,2.9,0.13344,0.0001,16.70946]
[1778874594033,26.66,79134.87,2.9,0.13269,0.0001,16.64319]
[1778874599035,26.66,79133.98,2.9,0.13257,0.0001,16.63279]
[1778874600500,26.66,79134.41,2.9,0.13261,0.0001,16.63562]
[1778874600522,26.66,79134.41,2.9,0.13261,0.0001,16.63562]
[1778874600633,26.66,79134.41,2.9,0.13261,0.0001,16.63562]
[1778874600828,26.66,79134.41,2.9,0.13261,0.0001,16.63562]
[1778874600842,26.66,79119.01,2.9,0.13101,0.0001,16.49391]
[1778874604006,26.66,79109.9,2.9,0.13007,0.0001,16.40987]
[1778874606376,26.66,79116.09,2.9,0.13069,0.0001,16.46576]
[1778874608724,26.66,79108.77,2.9,0.12994,0.0001,16.39818]
[1778874612177,26.65,79108.04,2.9,0.12985,0.0001,16.39087]
[1778874617854,26.65,79119.28,2.9,0.13099,0.0001,16.49219]
[1778874622896,26.65,79129.18,2.9,0.132,0.0001,16.5817]
[1778874628931,26.65,79129.83,2.9,0.13203,0.0001,16.58495]
[1778874631192,26.65,79130.25,2.9,0.13207,0.0001,16.58798]
[1778874632332,26.65,79134.04,2.9,0.13243,0.0001,16.61858]
[1778874635327,26.64,79135.98,2.9,0.13261,0.0001,16.63489]
[1778874640907,26.64,79138.91,2.9,0.13289,0.0001,16.65906]
[1778874645284,26.64,79132.37,2.9,0.13217,0.0001,16.59619]
[1778874650310,26.63,79132.35,2.9,0.13214,0.0001,16.59362]
[1778874652489,26.63,79126.34,2.9,0.13151,0.0001,16.53759]
[1778874658629,26.63,79126.96,2.9,0.13156,0.0001,16.54174]
[1778874661471,26.63,79125.68,2.9,0.1314,0.0001,16.52802]
[1778874664420,26.63,79105.96,2.9,0.12937,0.0001,16.3469]
[1778874667797,26.63,79107.39,2.9,0.12952,0.0001,16.35957]
[1778874673241,26.63,79112.81,2.9,0.13006,0.0001,16.4081]
[1778874678276,26.62,79111.37,2.9,0.1299,0.0001,16.39402]
[1778874683312,26.62,79112.39,2.9,0.13,0.0001,16.40264]
[1778874688805,26.62,79114.58,2.9,0.13021,0.0001,16.42209]
[1778874691369,26.62,79130.2,2.9,0.13179,0.0001,16.56089]
[1778874692935,26.62,79130.2,2.9,0.13179,0.0001,16.56089]
[1778874693084,26.62,79132.48,2.9,0.13202,0.0001,16.5812]
[1778874695504,26.62,79138.98,2.9,0.13269,0.0001,16.64091]
[1778874695973,26.62,79138.89,2.9,0.13268,0.0001,16.63999]
[1778874698248,26.62,79138.07,2.9,0.13259,0.0001,16.63155]
[1778874698650,26.62,79138.07,2.9,0.13259,0.0001,16.63155]
[1778874700740,26.62,79130.74,2.9,0.13182,0.0001,16.56341]
[1778874706474,26.62,79131.06,2.9,0.13182,0.0001,16.56389]
[1778874711509,26.61,79130.75,2.9,0.13177,0.0001,16.55926]
[1778874716544,26.61,79131.53,2.9,0.13183,0.0001,16.56463]
[1778874721579,26.61,79126.56,2.9,0.1313,0.0001,16.51717]
[1778874726614,26.61,79121.86,2.9,0.1308,0.0001,16.47289]
[1778874731662,26.61,79118.86,2.9,0.13048,0.0001,16.44426]
[1778874736697,26.61,79117.51,2.9,0.13033,0.0001,16.4311]
[1778874741732,26.6,79116.71,2.9,0.13024,0.0001,16.42317]
[1778874746767,26.6,79128.2,2.9,0.13141,0.0001,16.52779]
[1778874751802,26.6,79131.19,2.9,0.13168,0.0001,16.55012]
[1778874757052,26.6,79131.55,2.9,0.13171,0.0001,16.55288]
[1778874762879,26.6,79129.16,2.9,0.13144,0.0001,16.52846]
[1778874766683,26.6,79130.21,2.9,0.13154,0.0001,16.53727]
[1778874771942,26.59,79136.39,2.9,0.13215,0.0001,16.59185]
[1778874776977,26.59,79136.33,2.9,0.13212,0.0001,16.58938]
[1778874782012,26.59,79133.39,2.9,0.1318,0.0001,16.56046]
[1778874787047,26.59,79133.87,2.9,0.13183,0.0001,16.56304]
[1778874787237,26.59,79133.87,2.9,0.13183,0.0001,16.56304]
[1778874793089,26.58,79133.8,2.9,0.13179,0.0001,16.56024]
[1778874794595,26.58,79133.84,2.9,0.13179,0.0001,16.56026]
[1778874800138,26.58,79136.5,2.9,0.13205,0.0001,16.58258]
[1778874800875,26.58,79136.5,2.9,0.13205,0.0001,16.58258]
[1778874800879,26.58,79136.5,2.9,0.13205,0.0001,16.58258]
[1778874801152,26.58,79136.5,2.9,0.13205,0.0001,16.58258]
[1778874802309,26.58,79146.66,2.9,0.13309,0.0001,16.67519]
[1778874803159,26.58,79149.7,2.9,0.13341,0.0001,16.70305]
[1778874808196,26.58,79144.28,2.9,0.13283,0.0001,16.65233]
[1778874808350,26.58,79144.28,2.9,0.13283,0.0001,16.65233]
[1778874808356,26.58,79144.28,2.9,0.13283,0.0001,16.65233]
[1778874808671,26.58,79144.28,2.9,0.13283,0.0001,16.65233]
[1778874809203,26.58,79139.5,2.9,0.13233,0.0001,16.60823]
[1778874814080,26.58,79140.42,2.9,0.1324,0.0001,16.61267]
[1778874816504,26.58,79140.28,2.9,0.13238,0.0001,16.61114]
[1778874816853,26.58,79140.28,2.9,0.13238,0.0001,16.61114]
[1778874821103,26.58,79139.9,2.9,0.13234,0.0001,16.60741]
[1778874826322,26.58,79120.13,2.9,0.1303,0.0001,16.42572]
[1778874829308,26.58,79114.48,2.9,0.12973,0.0001,16.37458]
[1778874831616,26.58,79112.27,2.9,0.1295,0.0001,16.35458]
[1778874835376,26.58,79109.65,2.9,0.12925,0.0001,16.33186]
[1778874835388,26.58,79109.65,2.9,0.12925,0.0001,16.33186]
[1778874835489,26.58,79106.06,2.9,0.12889,0.0001,16.2993]
[1778874840403,26.58,79101.34,2.9,0.12841,0.0001,16.25628]
[1778874842146,26.58,79078.76,2.9,0.12613,0.0001,16.05022]
[1778874844965,26.58,79078.93,2.9,0.12615,0.0001,16.05258]
[1778874848478,26.58,79095.93,2.9,0.12788,0.0001,16.20904]
[1778874853514,26.59,79095.95,2.9,0.12789,0.0001,16.20995]
[1778874855611,26.59,79095.43,2.9,0.12784,0.0001,16.20551]
[1778874861348,26.59,79098.91,2.9,0.12821,0.0001,16.23816]
[1778874861472,26.59,79098.91,2.9,0.12821,0.0001,16.23816]
[1778874866605,26.59,79108.36,2.9,0.12917,0.0001,16.32503]
[1778874867428,26.59,79108.36,2.9,0.12917,0.0001,16.32503]
[1778874872624,26.59,79111.36,2.9,0.12946,0.0001,16.34885]
[1778874877682,26.59,79115.28,2.9,0.12986,0.0001,16.3846]
[1778874878397,26.59,79115.28,2.9,0.12986,0.0001,16.3846]
[1778874879632,26.59,79115.18,2.9,0.12985,0.0001,16.38367]
[1778874883305,26.59,79113.55,2.9,0.12968,0.0001,16.36875]
[1778874889361,26.59,79109.68,2.9,0.12929,0.0001,16.33361]
[1778874890188,26.59,79109.68,2.9,0.12929,0.0001,16.33361]
[1778874895809,26.59,79108.14,2.9,0.12914,0.0001,16.32028]
[1778874900844,26.59,79106.78,2.9,0.12901,0.0001,16.30831]
[1778874905879,26.59,79102.21,2.9,0.12855,0.0001,16.26702]
[1778874910915,26.59,79107.96,2.9,0.12914,0.0001,16.32034]
[1778874915950,26.59,79116.65,2.9,0.13003,0.0001,16.40026]
[1778874920985,26.59,79117.22,2.9,0.13009,0.0001,16.4053]
[1778874926022,26.59,79108.97,2.9,0.12925,0.0001,16.32984]
[1778874930197,26.59,79107.84,2.9,0.12914,0.0001,16.31996]
[1778874936092,26.59,79107.67,2.9,0.12911,0.0001,16.3156]
[1778874938559,26.59,79107.23,2.9,0.12906,0.0001,16.31175]
[1778874943832,26.59,79111.01,2.9,0.12945,0.0001,16.34681]
[1778874948454,26.59,79119.84,2.9,0.13036,0.0001,16.42785]
[1778874949160,26.59,79119.84,2.9,0.13036,0.0001,16.42785]
[1778874954222,26.59,79125.01,2.9,0.13089,0.0001,16.4751]
[1778874959255,26.59,79116.03,2.9,0.12996,0.0001,16.39238]
[1778874963816,26.59,79112.44,2.9,0.1296,0.0001,16.35959]
[1778874969325,26.59,79116.01,2.9,0.12996,0.0001,16.39248]
[1778874974360,26.59,79106.68,2.9,0.12901,0.0001,16.30733]
[1778874975738,26.59,79102.98,2.9,0.12864,0.0001,16.2736]
[1778874978979,26.59,79097.87,2.9,0.12812,0.0001,16.22751]
[1778874980300,26.59,79098.14,2.9,0.12815,0.0001,16.23021]
[1778874982160,26.6,79097.66,2.9,0.12811,0.0001,16.22627]
[1778874987451,26.6,79099.31,2.9,0.12829,0.0001,16.24247]
[1778874992486,26.6,79100.0,2.9,0.12835,0.0001,16.24597]
[1778874993598,26.6,79100.0,2.9,0.12835,0.0001,16.24597]
[1778874993837,26.6,79100.0,2.9,0.12835,0.0001,16.24597]
[1778874998920,26.6,79101.5,2.9,0.12851,0.0001,16.26049]
[1778875003421,26.6,79100.92,2.9,0.12846,0.0001,16.25579]
[1778875008605,26.6,79101.36,2.9,0.12851,0.0001,16.26059]
[1778875010155,26.6,79101.36,2.9,0.12851,0.0001,16.26059]
[1778875015647,26.6,79111.45,2.9,0.12955,0.0001,16.35364]
[1778875018813,26.6,79111.45,2.9,0.12955,0.0001,16.35364]
[1778875018926,26.6,79111.45,2.9,0.12955,0.0001,16.35364]
[1778875019462,26.6,79111.45,2.9,0.12955,0.0001,16.35364]
[1778875018943,26.6,79112.57,2.9,0.12967,0.0001,16.36401]
[1778875019675,26.6,79117.18,2.9,0.13014,0.0001,16.40625]
[1778875024712,26.6,79111.75,2.9,0.12958,0.0001,16.35627]
[1778875029777,26.6,79114.23,2.9,0.12983,0.0001,16.37901]
[1778875035808,26.6,79111.7,2.9,0.12957,0.0001,16.35589]
[1778875041831,26.6,79112.41,2.9,0.12965,0.0001,16.36265]
[1778875046680,26.6,79112.9,2.9,0.1297,0.0001,16.36726]
[1778875051901,26.6,79113.05,2.9,0.1297,0.0001,16.36511]
[1778875056936,26.6,79117.94,2.9,0.1302,0.0001,16.41009]
[1778875061971,26.6,79118.17,2.9,0.13022,0.0001,16.41216]
[1778875067006,26.6,79124.74,2.9,0.1309,0.0001,16.47226]
[1778875067543,26.6,79124.74,2.9,0.1309,0.0001,16.47226]
[1778875073053,26.6,79121.41,2.9,0.13055,0.0001,16.44136]
[1778875078116,26.6,79120.83,2.9,0.13049,0.0001,16.4358]
[1778875083151,26.6,79111.67,2.9,0.12955,0.0001,16.35177]
[1778875088186,26.6,79113.46,2.9,0.12973,0.0001,16.36853]
[1778875094112,26.6,79114.14,2.9,0.1298,0.0001,16.3749]
[1778875099263,26.6,79112.52,2.9,0.12964,0.0001,16.36043]
[1778875104298,26.6,79112.62,2.9,0.12966,0.0001,16.36165]
[1778875109333,26.6,79112.56,2.9,0.12965,0.0001,16.36139]
[1778875114368,26.6,79112.75,2.9,0.12965,0.0001,16.35968]
[1778875119403,26.6,79118.05,2.9,0.1302,0.0001,16.40851]
[1778875124438,26.6,79122.24,2.9,0.13063,0.0001,16.44675]
[1778875129473,26.6,79124.47,2.9,0.13085,0.0001,16.46674]
[1778875134508,26.6,79125.51,2.9,0.13095,0.0001,16.47561]
[1778875139616,26.6,79132.81,2.9,0.1317,0.0001,16.54171]
[1778875145586,26.6,79131.17,2.9,0.13151,0.0001,16.52489]
[1778875145623,26.6,79131.17,2.9,0.13151,0.0001,16.52489]
[1778875151628,26.6,79126.3,2.9,0.13098,0.0001,16.47837]
[1778875156268,26.6,79123.78,2.9,0.13071,0.0001,16.45454]
[1778875161700,26.59,79129.59,2.9,0.13129,0.0001,16.50613]
[1778875166735,26.59,79128.77,2.9,0.13119,0.0001,16.49701]
[1778875171809,26.59,79123.01,2.9,0.13058,0.0001,16.44285]
[1778875176811,26.59,79124.03,2.9,0.13065,0.0001,16.44711]
[1778875183386,26.59,79113.81,2.9,0.12958,0.0001,16.35193]
[1778875188869,26.59,79119.94,2.9,0.1302,0.0001,16.40724]
[1778875192920,26.58,79100.56,2.9,0.1282,0.0001,16.22867]
[1778875193680,26.58,79100.56,2.9,0.1282,0.0001,16.22867]
[1778875194016,26.58,79100.56,2.9,0.1282,0.0001,16.22867]
[1778875195610,26.58,79096.24,2.9,0.12776,0.0001,16.18905]
[1778875196211,26.58,79094.11,2.9,0.12755,0.0001,16.16975]
[1778875196295,26.58,79094.11,2.9,0.12755,0.0001,16.16975]
[1778875196944,26.58,79098.08,2.9,0.12795,0.0001,16.20619]
[1778875198211,26.58,79104.26,2.9,0.12858,0.0001,16.26274]
[1778875199837,26.58,79112.85,2.9,0.12946,0.0001,16.34151]
[1778875200379,26.58,79112.85,2.9,0.12946,0.0001,16.34151]
[1778875201391,26.58,79105.84,2.9,0.12875,0.0001,16.27721]
[1778875201551,26.58,79105.85,2.9,0.12875,0.0001,16.27731]
[1778875202000,26.58,79119.21,2.9,0.13011,0.0001,16.39974]
[1778875202853,26.58,79119.21,2.9,0.13011,0.0001,16.39974]
[1778875203082,26.59,79133.22,2.9,0.13157,0.0001,16.52899]
[1778875209110,26.59,79139.44,2.9,0.13221,0.0001,16.58623]
[1778875209210,26.59,79140.13,2.9,0.13228,0.0001,16.59255]
[1778875215092,26.58,79138.91,2.9,0.13213,0.0001,16.5789]
[1778875217316,26.58,79140.64,2.9,0.1323,0.0001,16.59439]
[1778875220668,26.58,79140.2,2.9,0.13224,0.0001,16.589]
[1778875220671,26.58,79139.42,2.9,0.13216,0.0001,16.58139]
[1778875221466,26.58,79139.42,2.9,0.13216,0.0001,16.58139]
[1778875225579,26.58,79139.38,2.9,0.13215,0.0001,16.58078]
[1778875228586,26.58,79138.69,2.9,0.13208,0.0001,16.57427]
[1778875231120,26.58,79147.03,2.9,0.13294,0.0001,16.65075]
[1778875232071,26.58,79146.27,2.9,0.13284,0.0001,16.63985]
[1778875232318,26.58,79146.27,2.9,0.13284,0.0001,16.63985]
[1778875232343,26.58,79151.02,2.9,0.13333,0.0001,16.68342]
[1778875236044,26.58,79156.61,2.9,0.13392,0.0001,16.73536]
[1778875240027,26.58,79154.98,2.9,0.13376,0.0001,16.72096]
[1778875240267,26.58,79154.98,2.9,0.13376,0.0001,16.72096]
[1778875243211,26.58,79169.56,2.9,0.13529,0.00011,16.85567]
[1778875243212,26.58,79169.56,2.9,0.13529,0.00011,16.85567]
[1778875245099,26.58,79167.13,2.9,0.13504,0.00011,16.83327]
[1778875247152,26.58,79168.07,2.9,0.13514,0.00011,16.84201]
[1778875251346,26.58,79164.78,2.9,0.13479,0.00011,16.81187]
[1778875251858,26.58,79164.71,2.9,0.13479,0.00011,16.81133]
[1778875253628,26.58,79165.29,2.9,0.13485,0.00011,16.81678]
[1778875253642,26.58,79165.29,2.9,0.13485,0.00011,16.81678]
[1778875253656,26.58,79165.29,2.9,0.13485,0.00011,16.81678]
[1778875258000,26.58,79162.75,2.9,0.13459,0.00011,16.79381]
[1778875261229,26.58,79163.33,2.9,0.13465,0.00011,16.79949]
[1778875262168,26.58,79158.24,2.9,0.13412,0.0001,16.75269]
[1778875262242,26.58,79158.24,2.9,0.13412,0.0001,16.75269]
[1778875262255,26.58,79158.24,2.9,0.13412,0.0001,16.75269]
[1778875267738,26.58,79168.05,2.9,0.13516,0.00011,16.84364]
[1778875273080,26.58,79174.25,2.9,0.13581,0.00011,16.90106]
[1778875279547,26.58,79163.99,2.9,0.13474,0.00011,16.80708]
[1778875283574,26.58,79177.26,2.9,0.13614,0.00011,16.92992]
[1778875285723,26.58,79177.73,2.9,0.13619,0.00011,16.93426]
[1778875290309,26.58,79176.85,2.9,0.1361,0.00011,16.92597]
[1778875290319,26.58,79176.85,2.9,0.1361,0.00011,16.92597]
[1778875290708,26.58,79176.85,2.9,0.1361,0.00011,16.92597]
[1778875290623,26.58,79169.42,2.9,0.13531,0.00011,16.85743]
[1778875290920,26.58,79169.42,2.9,0.13531,0.00011,16.85743]
[1778875291707,26.58,79154.11,2.9,0.13368,0.0001,16.71233]
[1778875296382,26.58,79142.8,2.9,0.1325,0.0001,16.60837]
[1778875298943,26.58,79150.8,2.9,0.13333,0.0001,16.68207]
[1778875300186,26.58,79150.62,2.9,0.13332,0.0001,16.68038]
[1778875302222,26.58,79156.76,2.9,0.13396,0.0001,16.73686]
[1778875302298,26.58,79156.76,2.9,0.13396,0.0001,16.73686]
[1778875304046,26.58,79169.5,2.9,0.13529,0.00011,16.85398]
[1778875310239,26.58,79163.61,2.9,0.13465,0.00011,16.79814]
[1778875315798,26.58,79149.18,2.9,0.13313,0.0001,16.6644]
[1778875320835,26.58,79147.73,2.9,0.13298,0.0001,16.65113]
[1778875326753,26.58,79157.79,2.9,0.13403,0.0001,16.74359]
[1778875331128,26.58,79157.68,2.9,0.13401,0.0001,16.74195]
[1778875337079,26.58,79163.6,2.9,0.13463,0.00011,16.7958]
[1778875342710,26.58,79154.81,2.9,0.1337,0.0001,16.71405]
[1778875348029,26.58,79162.37,2.9,0.13448,0.00011,16.78287]
[1778875351120,26.58,79162.48,2.9,0.13449,0.00011,16.78358]
[1778875357719,26.57,79160.86,2.9,0.13428,0.00011,16.76403]
[1778875362779,26.57,79160.21,2.9,0.13421,0.00011,16.75742]
[1778875366479,26.57,79155.31,2.9,0.13369,0.0001,16.71178]
[1778875366485,26.57,79163.58,2.9,0.13456,0.00011,16.78795]
[1778875372172,26.57,79168.39,2.9,0.13507,0.00011,16.83306]
[1778875373658,26.57,79168.37,2.9,0.13507,0.00011,16.83323]
[1778875374239,26.58,79168.37,2.9,0.13507,0.00011,16.8334]
[1778875374241,26.58,79168.21,2.9,0.13506,0.00011,16.8321]
[1778875378362,26.57,79168.35,2.9,0.13507,0.00011,16.83277]
[1778875378412,26.57,79166.96,2.9,0.13492,0.00011,16.81974]
[1778875379648,26.57,79166.96,2.9,0.13492,0.00011,16.81974]
[1778875379666,26.57,79166.96,2.9,0.13492,0.00011,16.81974]
[1778875379674,26.57,79166.64,2.9,0.13489,0.00011,16.81699]
[1778875384200,26.57,79154.79,2.9,0.13364,0.0001,16.70741]
[1778875390328,26.57,79147.29,2.9,0.13286,0.0001,16.63852]
[1778875395363,26.57,79149.15,2.9,0.13305,0.0001,16.65594]
[1778875400398,26.57,79149.06,2.9,0.13304,0.0001,16.65505]
[1778875407447,26.57,79148.06,2.9,0.13294,0.0001,16.64579]
[1778875412482,26.57,79149.03,2.9,0.13301,0.0001,16.65087]
[1778875417519,26.57,79149.09,2.9,0.13302,0.0001,16.65125]
[1778875419224,26.57,79149.22,2.9,0.13303,0.0001,16.6524]
[1778875424567,26.57,79159.14,2.9,0.13406,0.0001,16.743]
[1778875429602,26.57,79166.28,2.9,0.1348,0.00011,16.80788]
[1778875434637,26.57,79165.93,2.9,0.13475,0.00011,16.80367]
[1778875440679,26.57,79165.84,2.9,0.13473,0.00011,16.80197]
[1778875445714,26.57,79164.15,2.9,0.13455,0.00011,16.78583]
[1778875450752,26.57,79164.01,2.9,0.13453,0.00011,16.78397]
[1778875454843,26.57,79165.23,2.9,0.13465,0.00011,16.79486]
[1778875456794,26.57,79147.3,2.9,0.13277,0.0001,16.6294]
[1778875461829,26.57,79144.51,2.9,0.13249,0.0001,16.60424]
[1778875466864,26.57,79144.38,2.9,0.13248,0.0001,16.60345]
[1778875468006,26.57,79143.66,2.9,0.1324,0.0001,16.5969]
[1778875468009,26.57,79143.66,2.9,0.1324,0.0001,16.5969]
[1778875473915,26.57,79133.67,2.9,0.13135,0.0001,16.50237]
[1778875473965,26.57,79133.67,2.9,0.13135,0.0001,16.50237]
[1778875474062,26.57,79133.67,2.9,0.13135,0.0001,16.50237]
[1778875474922,26.57,79133.59,2.9,0.13135,0.0001,16.50176]
[1778875479957,26.57,79140.82,2.9,0.1321,0.0001,16.5686]
[1778875484992,26.57,79139.88,2.9,0.132,0.0001,16.56003]
[1778875486063,26.57,79139.88,2.9,0.132,0.0001,16.56003]
[1778875486161,26.57,79140.02,2.9,0.13202,0.0001,16.56132]
[1778875492041,26.57,79142.72,2.9,0.1323,0.0001,16.58632]
[1778875496141,26.57,79147.58,2.9,0.13281,0.0001,16.63097]
[1778875497891,26.57,79147.79,2.9,0.13283,0.0001,16.63284]
[1778875503118,26.57,79151.42,2.9,0.1332,0.0001,16.66549]
[1778875506843,26.57,79146.61,2.9,0.13269,0.0001,16.62096]
[1778875511184,26.57,79141.99,2.9,0.13221,0.0001,16.57824]
[1778875511191,26.57,79141.99,2.9,0.13221,0.0001,16.57824]
[1778875516226,26.57,79132.19,2.9,0.1312,0.0001,16.4885]
[1778875519275,26.57,79126.71,2.9,0.13063,0.0001,16.4384]
[1778875519359,26.57,79126.71,2.9,0.13063,0.0001,16.4384]
[1778875519444,26.57,79126.71,2.9,0.13063,0.0001,16.4384]
[1778875520564,26.57,79124.93,2.9,0.13045,0.0001,16.42234]
[1778875523715,26.57,79115.11,2.9,0.12945,0.0001,16.33271]
[1778875526579,26.57,79114.94,2.9,0.12945,0.0001,16.33244]
[1778875526585,26.57,79114.94,2.9,0.12945,0.0001,16.33244]
[1778875526780,26.57,79114.94,2.9,0.12945,0.0001,16.33244]
[1778875526963,26.57,79110.37,2.9,0.12898,0.0001,16.29087]
[1778875527824,26.57,79093.78,2.9,0.12729,0.0001,16.13879]
[1778875528919,26.57,79093.78,2.9,0.12729,0.0001,16.13879]
[1778875533943,26.57,79102.15,2.9,0.12814,0.0001,16.21341]
[1778875539862,26.58,79096.56,2.9,0.12758,0.0001,16.16342]
[1778875540862,26.58,79096.76,2.9,0.12761,0.0001,16.16555]
[1778875540865,26.58,79096.76,2.9,0.12761,0.0001,16.16555]
[1778875541268,26.58,79093.34,2.9,0.12726,0.0001,16.13458]
[1778875541401,26.58,79078.48,2.9,0.12577,0.0001,15.99917]
[1778875546436,26.58,79072.91,2.9,0.12524,0.0001,15.95092]
[1778875547153,26.58,79072.91,2.9,0.12524,0.0001,15.95092]
[1778875550603,26.58,79059.53,2.9,0.12393,0.0001,15.83145]
[1778875557032,26.59,79050.07,2.9,0.12303,0.0001,15.74945]
[1778875561542,26.59,79073.01,2.9,0.12537,0.0001,15.96313]
[1778875566577,26.6,79072.35,2.9,0.12534,0.0001,15.96002]
[1778875572061,26.6,79071.77,2.9,0.12531,0.0001,15.957]
[1778875572861,26.6,79070.95,2.9,0.12523,0.0001,15.95009]
[1778875572909,26.6,79072.7,2.9,0.12542,0.0001,15.96684]
[1778875576308,26.63,79081.22,2.9,0.12654,0.0001,16.06831]
[1778875576651,26.63,79081.61,2.9,0.12659,0.0001,16.07289]
[1778875579604,26.63,79082.97,2.9,0.12674,0.0001,16.0865]
[1778875582067,26.64,79083.3,2.9,0.12679,0.0001,16.0907]
[1778875582693,26.64,79086.53,2.9,0.12713,0.0001,16.12137]
[1778875585692,26.64,79097.48,2.9,0.12825,0.0001,16.22239]
[1778875585858,26.64,79097.48,2.9,0.12825,0.0001,16.22239]
[1778875585877,26.64,79097.48,2.9,0.12825,0.0001,16.22239]
[1778875591757,26.64,79108.59,2.9,0.12939,0.0001,16.32271]
[1778875592087,26.64,79108.59,2.9,0.12939,0.0001,16.32271]
[1778875597890,26.64,79110.32,2.9,0.12958,0.0001,16.34026]
[1778875598078,26.64,79110.28,2.9,0.12958,0.0001,16.34024]
[1778875598956,26.64,79110.28,2.9,0.12958,0.0001,16.34024]
[1778875599056,26.65,79118.52,2.9,0.13044,0.0001,16.41637]
[1778875604848,26.65,79120.14,2.9,0.13062,0.0001,16.43256]
[1778875609883,26.65,79121.02,2.9,0.13072,0.0001,16.4417]
[1778875611184,26.65,79121.27,2.9,0.13075,0.0001,16.44419]
[1778875612665,26.65,79121.36,2.9,0.13076,0.0001,16.44521]
[1778875613305,26.65,79122.09,2.9,0.13084,0.0001,16.4521]
[1778875618885,26.65,79130.36,2.9,0.1317,0.0001,16.52855]
[1778875620090,26.65,79130.03,2.9,0.13167,0.0001,16.52559]
[1778875622842,26.65,79130.98,2.9,0.13177,0.0001,16.53449]
[1778875622910,26.65,79130.98,2.9,0.13177,0.0001,16.53449]
[1778875623720,26.65,79124.3,2.9,0.13108,0.0001,16.47332]
[1778875624094,26.65,79123.33,2.9,0.13098,0.0001,16.46456]
[1778875626730,26.65,79123.5,2.9,0.13101,0.0001,16.46718]
[1778875628878,26.65,79124.2,2.9,0.13109,0.0001,16.47466]
[1778875634055,26.66,79124.33,2.9,0.13115,0.0001,16.47915]
[1778875639090,26.66,79126.26,2.9,0.13138,0.0001,16.49972]
[1778875642463,26.66,79131.25,2.9,0.13191,0.0001,16.54714]
[1778875642466,26.66,79131.25,2.9,0.13191,0.0001,16.54714]
[1778875642534,26.66,79131.25,2.9,0.13191,0.0001,16.54714]
[1778875643118,26.66,79119.79,2.9,0.13074,0.0001,16.44271]
[1778875643879,26.66,79119.79,2.9,0.13074,0.0001,16.44271]
[1778875645280,26.67,79105.03,2.9,0.12923,0.0001,16.30844]
[1778875645489,26.67,79105.03,2.9,0.12924,0.0001,16.30884]
[1778875646440,26.67,79105.03,2.9,0.12924,0.0001,16.30884]
[1778875646621,26.67,79105.03,2.9,0.12924,0.0001,16.30884]
[1778875646653,26.67,79105.03,2.9,0.12924,0.0001,16.30884]
[1778875648734,26.67,79086.54,2.9,0.12738,0.0001,16.14173]
[1778875651459,26.67,79078.96,2.9,0.12662,0.0001,16.0734]
[1778875651765,26.67,79078.74,2.9,0.12659,0.0001,16.06911]
[1778875653189,26.67,79097.45,2.9,0.12849,0.0001,16.2406]
[1778875655589,26.67,79100.13,2.9,0.12879,0.0001,16.26676]
[1778875655664,26.67,79101.56,2.9,0.12894,0.0001,16.28062]
[1778875661415,26.68,79106.85,2.9,0.12952,0.0001,16.33216]
[1778875662662,26.68,79107.02,2.9,0.12955,0.0001,16.33529]
[1778875662842,26.68,79107.02,2.9,0.12955,0.0001,16.33529]
[1778875662894,26.68,79107.02,2.9,0.12955,0.0001,16.33529]
[1778875662958,26.68,79107.02,2.9,0.12955,0.0001,16.33529]
[1778875662967,26.68,79107.02,2.9,0.12955,0.0001,16.33529]
[1778875663017,26.68,79107.02,2.9,0.12956,0.0001,16.33607]
[1778875668296,26.68,79117.26,2.9,0.13063,0.0001,16.43106]
[1778875672530,26.68,79117.16,2.9,0.13063,0.0001,16.43089]
[1778875672544,26.68,79117.16,2.9,0.13063,0.0001,16.43089]
[1778875672553,26.68,79117.16,2.9,0.13063,0.0001,16.43089]
[1778875673079,26.69,79117.47,2.9,0.13066,0.0001,16.43422]
[1778875673298,26.69,79117.47,2.9,0.13066,0.0001,16.43422]
[1778875673306,26.69,79117.47,2.9,0.13066,0.0001,16.43422]
[1778875673630,26.69,79117.47,2.9,0.13066,0.0001,16.43422]
[1778875673656,26.69,79117.47,2.9,0.13066,0.0001,16.43422]
[1778875674335,26.69,79125.34,2.9,0.13148,0.0001,16.50645]
[1778875677416,26.69,79132.35,2.9,0.13221,0.0001,16.57161]
[1778875678535,26.69,79132.47,2.9,0.13224,0.0001,16.57356]
[1778875684408,26.69,79136.55,2.9,0.13269,0.0001,16.61322]
[1778875687744,26.69,79137.11,2.9,0.13275,0.0001,16.6191]
[1778875689811,26.69,79136.92,2.9,0.13274,0.0001,16.6181]
[1778875690251,26.69,79136.79,2.9,0.13274,0.0001,16.61766]
[1778875693934,26.69,79137.95,2.9,0.13287,0.0001,16.62904]
[1778875699516,26.7,79133.53,2.9,0.13244,0.0001,16.59133]
[1778875701683,26.7,79133.81,2.9,0.13248,0.0001,16.59472]
[1778875707572,26.7,79138.42,2.9,0.13299,0.0001,16.63953]
[1778875712609,26.7,79130.52,2.9,0.13216,0.0001,16.56534]
[1778875713775,26.7,79130.52,2.9,0.13216,0.0001,16.56534]
[1778875713786,26.7,79130.52,2.9,0.13216,0.0001,16.56534]
[1778875719656,26.71,79125.55,2.9,0.13169,0.0001,16.52322]
[1778875725220,26.71,79124.67,2.9,0.13163,0.0001,16.51757]
[1778875730733,26.72,79129.08,2.9,0.13211,0.0001,16.56058]
[1778875733952,26.72,79129.1,2.9,0.13212,0.0001,16.56118]
[1778875734030,26.72,79129.1,2.9,0.13212,0.0001,16.56118]
[1778875739796,26.72,79130.0,2.9,0.13225,0.0001,16.57237]
[1778875740891,26.72,79130.0,2.9,0.13225,0.0001,16.57237]
[1778875741761,26.72,79127.59,2.9,0.132,0.0001,16.5507]
[1778875741966,26.72,79117.95,2.9,0.13101,0.0001,16.46299]
[1778875742288,26.72,79117.95,2.9,0.13101,0.0001,16.46299]
[1778875742633,26.72,79117.95,2.9,0.13101,0.0001,16.46299]
[1778875743120,26.72,79117.95,2.9,0.13101,0.0001,16.46299]
[1778875743429,26.72,79110.87,2.9,0.13029,0.0001,16.39848]
[1778875743455,26.72,79110.87,2.9,0.13029,0.0001,16.39848]
[1778875743824,26.72,79110.16,2.9,0.13022,0.0001,16.39223]
[1778875745631,26.72,79112.68,2.9,0.13048,0.0001,16.41587]
[1778875746493,26.72,79108.25,2.9,0.13004,0.0001,16.37604]
[1778875749063,26.72,79105.21,2.9,0.12974,0.0001,16.34966]
[1778875749387,26.73,79101.66,2.9,0.12939,0.0001,16.31801]
[1778875749619,26.73,79101.66,2.9,0.12939,0.0001,16.31801]
[1778875749773,26.73,79101.66,2.9,0.12939,0.0001,16.31801]
[1778875750848,26.73,79104.17,2.9,0.12965,0.0001,16.34165]
[1778875750873,26.73,79099.71,2.9,0.12921,0.0001,16.30173]
[1778875755909,26.73,79100.93,2.9,0.12937,0.0001,16.31645]
[1778875756426,26.73,79100.93,2.9,0.12937,0.0001,16.31645]
[1778875756916,26.73,79105.58,2.9,0.12985,0.0001,16.35956]
[1778875760647,26.73,79109.82,2.9,0.13031,0.0001,16.40028]
[1778875762649,26.74,79108.61,2.9,0.1302,0.0001,16.39056]
[1778875767993,26.74,79108.31,2.9,0.13022,0.0001,16.39185]
[1778875775042,26.75,79105.64,2.9,0.12998,0.0001,16.36861]
[1778875780077,26.75,79093.71,2.9,0.12881,0.0001,16.26404]
[1778875785112,26.76,79100.05,2.9,0.1295,0.0001,16.32589]
[1778875790147,26.76,79092.67,2.9,0.12879,0.0001,16.26269]
[1778875795182,26.77,79092.81,2.9,0.12886,0.0001,16.26808]
[1778875800218,26.77,79092.68,2.9,0.12889,0.0001,16.27092]
[1778875804248,26.78,79079.97,2.9,0.12764,0.0001,16.15895]
[1778875804913,26.78,79079.97,2.9,0.12764,0.0001,16.15895]
[1778875806874,26.78,79094.51,2.9,0.12914,0.0001,16.29287]
[1778875813312,26.79,79094.94,2.9,0.12924,0.0001,16.30181]
[1778875818347,26.79,79094.71,2.9,0.12926,0.0001,16.30341]
[1778875821002,26.79,79094.47,2.9,0.12924,0.0001,16.30196]
[1778875826403,26.8,79092.61,2.9,0.12911,0.0001,16.29019]
[1778875831831,26.8,79088.83,2.9,0.12876,0.0001,16.25894]
[1778875837480,26.81,79074.7,2.9,0.12738,0.0001,16.13313]
[1778875842815,26.81,79075.1,2.9,0.12746,0.0001,16.14052]
[1778875845168,26.82,79078.79,2.9,0.12787,0.0001,16.17671]
[1778875850571,26.82,79088.03,2.9,0.12885,0.0001,16.26531]
[1778875855606,26.83,79082.72,2.9,0.12836,0.0001,16.22071]
[1778875858759,26.83,79083.52,2.9,0.12846,0.0001,16.2295]
[1778875859373,26.83,79079.8,2.9,0.1281,0.0001,16.19729]
[1778875862224,26.83,79076.09,2.9,0.12773,0.0001,16.16447]
[1778875867691,26.84,79067.86,2.9,0.12698,0.0001,16.09625]
[1778875873011,26.86,79078.0,2.9,0.12816,0.0001,16.20198]
[1778875878768,26.87,79074.55,2.9,0.12788,0.0001,16.17668]
[1778875883804,26.87,79073.76,2.9,0.12784,0.0001,16.1738]
[1778875888839,26.88,79073.73,2.9,0.12789,0.0001,16.17773]
[1778875893915,26.88,79073.89,2.9,0.12792,0.0001,16.17867]
[1778875896023,26.88,79073.92,2.9,0.12794,0.0001,16.18052]
[1778875901930,26.89,79073.38,2.9,0.12795,0.0001,16.18109]
[1778875906261,26.89,79073.27,2.9,0.12796,0.0001,16.18258]
[1778875912000,26.92,79067.31,2.9,0.12763,0.0001,16.15175]
[1778875916567,26.94,79072.64,2.9,0.1283,0.0001,16.21184]
[1778875916568,26.94,79072.64,2.9,0.1283,0.0001,16.21184]
[1778875922071,26.94,79072.36,2.9,0.12833,0.0001,16.21413]
[1778875929119,26.95,79072.09,2.9,0.12836,0.0001,16.21698]
[1778875934154,26.95,79072.09,2.9,0.1284,0.0001,16.2205]
[1778875939189,26.96,79072.31,2.9,0.12846,0.0001,16.22585]
[1778875944234,26.96,79072.45,2.9,0.12851,0.0001,16.23032]
[1778875949452,26.97,79079.52,2.9,0.12926,0.0001,16.29708]
[1778875955314,26.97,79077.08,2.9,0.12902,0.0001,16.27464]
[1778875957315,26.97,79080.39,2.9,0.12936,0.0001,16.30507]
[1778875960789,26.97,79090.78,2.9,0.13044,0.0001,16.40078]
[1778875960872,26.97,79090.78,2.9,0.13044,0.0001,16.40078]
[1778875966391,26.98,79085.83,2.9,0.12996,0.0001,16.35837]
[1778875971426,26.98,79086.9,2.9,0.13009,0.0001,16.37015]
[1778875971474,26.98,79086.9,2.9,0.13009,0.0001,16.37015]
[1778875977468,26.98,79086.95,2.9,0.13013,0.0001,16.3731]
[1778875982504,26.98,79086.44,2.9,0.1301,0.0001,16.37059]
[1778875987857,26.99,79087.75,2.9,0.13025,0.0001,16.38408]
[1778875993400,26.99,79090.87,2.9,0.13059,0.0001,16.41417]
[1778875993494,26.99,79090.56,2.9,0.13056,0.0001,16.41173]
[1778875998617,26.99,79091.07,2.9,0.13064,0.0001,16.41856]
[1778876005312,26.99,79091.5,2.9,0.1307,0.0001,16.42355]
[1778876008909,27.0,79105.37,2.9,0.13214,0.0001,16.55159]
[1778876009633,27.0,79105.37,2.9,0.13214,0.0001,16.55159]
[1778876012358,27.0,79109.61,2.9,0.13258,0.0001,16.59018]
[1778876014392,27.0,79111.05,2.9,0.13271,0.0001,16.59982]
[1778876015326,27.0,79111.03,2.9,0.13271,0.0001,16.59993]
[1778876021523,27.0,79115.23,2.9,0.13315,0.0001,16.63883]
[1778876023947,27.0,79116.45,2.9,0.13328,0.0001,16.65017]
[1778876025483,27.0,79116.82,2.9,0.13332,0.0001,16.65381]
[1778876030442,27.0,79114.86,2.9,0.13313,0.0001,16.63667]
[1778876037629,27.0,79112.91,2.9,0.13294,0.0001,16.62061]
[1778876042266,27.0,79111.22,2.9,0.13278,0.0001,16.60655]
[1778876043079,27.0,79111.75,2.9,0.13284,0.0001,16.61162]
[1778876044659,27.01,79105.9,2.9,0.13225,0.0001,16.55921]
[1778876048371,27.01,79102.84,2.9,0.13195,0.0001,16.53256]
[1778876054002,27.01,79099.85,2.9,0.13168,0.0001,16.50848]
[1778876054556,27.01,79099.85,2.9,0.13168,0.0001,16.50848]
[1778876060524,27.01,79105.67,2.9,0.13229,0.0001,16.5628]
[1778876060571,27.01,79105.99,2.9,0.13233,0.0001,16.566]
[1778876066353,27.02,79109.63,2.9,0.13272,0.0001,16.60033]
[1778876066467,27.02,79109.63,2.9,0.13272,0.0001,16.60033]
[1778876072276,27.02,79108.84,2.9,0.13265,0.0001,16.59435]
[1778876078171,27.02,79108.17,2.9,0.13258,0.0001,16.58661]
[1778876083206,27.02,79108.39,2.9,0.13262,0.0001,16.58998]
[1778876083586,27.02,79108.39,2.9,0.13262,0.0001,16.58998]
[1778876089248,27.02,79108.09,2.9,0.13261,0.0001,16.58894]
[1778876094283,27.02,79108.87,2.9,0.1327,0.0001,16.59743]
[1778876099318,27.03,79108.91,2.9,0.13272,0.0001,16.59917]
[1778876104353,27.03,79108.22,2.9,0.13267,0.0001,16.59429]
[1778876109388,27.03,79108.57,2.9,0.13272,0.0001,16.59893]
[1778876114423,27.03,79108.9,2.9,0.13277,0.0001,16.60335]
[1778876119458,27.03,79108.22,2.9,0.13272,0.0001,16.59864]
[1778876124493,27.04,79109.16,2.9,0.13283,0.0001,16.60861]
[1778876129528,27.04,79108.51,2.9,0.13278,0.0001,16.60416]
[1778876134636,27.04,79109.04,2.9,0.13283,0.0001,16.60666]
[1778876140605,27.04,79108.88,2.9,0.13283,0.0001,16.60693]
[1778876151682,27.05,79109.32,2.9,0.13291,0.0001,16.61403]
[1778876157114,27.05,79102.82,2.9,0.13227,0.0001,16.55686]
[1778876162272,27.05,79099.13,2.9,0.13191,0.0001,16.52509]
[1778876162274,27.05,79099.13,2.9,0.13191,0.0001,16.52509]
[1778876164706,27.05,79111.73,2.9,0.13321,0.0001,16.64007]
[1778876164801,27.05,79111.73,2.9,0.13321,0.0001,16.64007]
[1778876169909,27.05,79112.39,2.9,0.13329,0.0001,16.64693]
[1778876175163,27.05,79112.82,2.9,0.13335,0.0001,16.65213]
[1778876180502,27.06,79106.47,2.9,0.13271,0.0001,16.59602]
[1778876181564,27.06,79106.5,2.9,0.13272,0.0001,16.59688]
[1778876186935,27.06,79104.99,2.9,0.13259,0.0001,16.58501]
[1778876188936,27.06,79105.63,2.9,0.13266,0.0001,16.59111]
[1778876191351,27.06,79103.4,2.9,0.13244,0.0001,16.57185]
[1778876192271,27.06,79098.79,2.9,0.13195,0.0001,16.52676]
[1778876198675,27.06,79093.26,2.9,0.13141,0.0001,16.47887]
[1778876198716,27.06,79093.36,2.9,0.13142,0.0001,16.48018]
[1778876202836,27.07,79090.65,2.9,0.13117,0.0001,16.45779]
[1778876208082,27.07,79087.91,2.9,0.13092,0.0001,16.43575]
[1778876213117,27.07,79085.69,2.9,0.13072,0.0001,16.41794]
[1778876218152,27.08,79085.16,2.9,0.13069,0.0001,16.41532]
[1778876223187,27.08,79079.13,2.9,0.13011,0.0001,16.36321]
[1778876228222,27.08,79081.07,2.9,0.13033,0.0001,16.38298]
[1778876233257,27.08,79088.93,2.9,0.13115,0.0001,16.4556]
[1778876236995,27.08,79089.02,2.9,0.13117,0.0001,16.45738]
[1778876242320,27.09,79088.05,2.9,0.13109,0.0001,16.45053]
[1778876247355,27.09,79089.97,2.9,0.13131,0.0001,16.46941]
[1778876252269,27.09,79094.38,2.9,0.13174,0.0001,16.50648]
[1778876257425,27.09,79095.3,2.9,0.13185,0.0001,16.51619]
[1778876262460,27.09,79095.8,2.9,0.13192,0.0001,16.52184]
[1778876269509,27.1,79095.69,2.9,0.13192,0.0001,16.52246]
[1778876274544,27.1,79095.57,2.9,0.13193,0.0001,16.52256]
[1778876279579,27.1,79095.42,2.9,0.13192,0.0001,16.5224]
[1778876284614,27.1,79095.88,2.9,0.13198,0.0001,16.52774]
[1778876289650,27.1,79104.46,2.9,0.13287,0.0001,16.60598]
[1778876298713,27.1,79104.24,2.9,0.13286,0.0001,16.60539]
[1778876303748,27.1,79103.96,2.9,0.13285,0.0001,16.60367]
[1778876306463,27.1,79104.52,2.9,0.13291,0.0001,16.60906]
[1778876306585,27.1,79104.52,2.9,0.13291,0.0001,16.60906]
[1778876306745,27.1,79104.52,2.9,0.13291,0.0001,16.60906]
[1778876308787,27.11,79130.68,2.9,0.13561,0.0001,16.84575]
[1778876311317,27.1,79130.86,2.9,0.13562,0.0001,16.84706]
[1778876311318,27.1,79130.86,2.9,0.13562,0.0001,16.84706]
[1778876312340,27.1,79130.28,2.9,0.13554,0.0001,16.8379]
[1778876313110,27.1,79129.01,2.9,0.1354,0.0001,16.82627]
[1778876316806,27.1,79126.04,2.9,0.13509,0.0001,16.79913]
[1778876324917,27.1,79125.95,2.9,0.13507,0.0001,16.79719]
[1778876325007,27.1,79125.95,2.9,0.13507,0.0001,16.79719]
[1778876330998,27.1,79126.81,2.9,0.13515,0.0001,16.80429]
[1778876336504,27.1,79125.37,2.9,0.135,0.0001,16.79085]
[1778876342078,27.1,79124.31,2.9,0.13488,0.0001,16.78062]
[1778876347753,27.1,79124.4,2.9,0.13489,0.0001,16.7812]
[1778876354162,27.1,79116.57,2.9,0.13407,0.0001,16.71003]
[1778876355662,27.1,79116.57,2.9,0.13407,0.0001,16.71003]
[1778876359516,27.1,79115.51,2.9,0.13397,0.0001,16.70059]
[1778876359859,27.1,79115.51,2.9,0.13397,0.0001,16.70059]
[1778876365239,27.1,79116.09,2.9,0.13403,0.0001,16.70624]
[1778876371281,27.1,79116.17,2.9,0.13402,0.0001,16.70354]
[1778876374770,27.1,79115.31,2.9,0.13393,0.0001,16.69591]
[1778876374790,27.1,79115.31,2.9,0.13393,0.0001,16.69591]
[1778876375969,27.1,79113.72,2.9,0.13377,0.0001,16.6817]
[1778876379337,27.1,79111.74,2.9,0.13357,0.0001,16.66435]
[1778876381351,27.1,79112.26,2.9,0.13363,0.0001,16.66933]
[1778876386386,27.1,79117.22,2.9,0.13415,0.0001,16.71468]
[1778876391421,27.1,79109.96,2.9,0.1334,0.0001,16.64954]
[1778876396457,27.1,79107.39,2.9,0.13315,0.0001,16.62737]
[1778876401491,27.11,79106.49,2.9,0.13307,0.0001,16.62037]
[1778876405571,27.11,79100.09,2.9,0.13242,0.0001,16.5633]
[1778876410715,27.11,79095.51,2.9,0.13198,0.0001,16.52375]
[1778876416596,27.11,79082.63,2.9,0.1307,0.0001,16.41047]
[1778876421631,27.12,79075.08,2.9,0.12997,0.0001,16.3452]
[1778876427673,27.12,79074.79,2.9,0.12997,0.0001,16.3458]
[1778876433805,27.12,79075.04,2.9,0.13002,0.0001,16.34957]
[1778876433808,27.12,79075.04,2.9,0.13002,0.0001,16.34957]
[1778876434181,27.12,79074.57,2.9,0.12996,0.0001,16.34305]
[1778876435152,27.12,79063.33,2.9,0.12884,0.0001,16.24254]
[1778876440354,27.13,79051.49,2.9,0.12769,0.0001,16.13994]
[1778876445800,27.14,79049.81,2.9,0.12758,0.0001,16.12963]
[1778876450822,27.14,79042.14,2.9,0.12686,0.0001,16.06425]
[1778876455872,27.15,79038.9,2.9,0.12659,0.0001,16.04052]
[1778876460907,27.15,79040.4,2.9,0.12679,0.0001,16.05832]
[1778876463272,27.15,79040.2,2.9,0.12679,0.0001,16.05823]
[1778876468963,27.19,79047.71,2.9,0.12782,0.0001,16.15031]
[1778876476014,27.23,79043.26,2.9,0.12774,0.0001,16.14205]
[1778876481049,27.23,79043.75,2.9,0.12782,0.0001,16.14987]
[1778876486084,27.23,79041.1,2.9,0.1276,0.0001,16.12973]
[1778876491122,27.25,79037.84,2.9,0.12737,0.0001,16.10711]
[1778876496158,27.25,79038.14,2.9,0.12744,0.0001,16.11336]
[1778876501195,27.26,79037.78,2.9,0.12744,0.0001,16.11366]
[1778876506231,27.26,79043.02,2.9,0.128,0.0001,16.16388]
[1778876511261,27.26,79047.57,2.9,0.12848,0.0001,16.20687]
[1778876517037,27.27,79055.88,2.9,0.12935,0.0001,16.28419]
[1778876517055,27.27,79055.88,2.9,0.12935,0.0001,16.28419]
[1778876523027,27.27,79057.04,2.9,0.12949,0.0001,16.29695]
[1778876528402,27.27,79057.18,2.9,0.12953,0.0001,16.30057]
[1778876532259,27.28,79065.28,2.9,0.13037,0.0001,16.37534]
[1778876537449,27.28,79073.42,2.9,0.13122,0.0001,16.45038]
[1778876542626,27.28,79075.57,2.9,0.13145,0.0001,16.4711]
[1778876545292,27.28,79076.27,2.9,0.13153,0.0001,16.47814]
[1778876550587,27.28,79080.02,2.9,0.13192,0.0001,16.51261]
[1778876556582,27.29,79082.95,2.9,0.13221,0.0001,16.53639]
[1778876560731,27.29,79083.37,2.9,0.13226,0.0001,16.54049]
[1778876566656,27.29,79085.79,2.9,0.13251,0.0001,16.56307]
[1778876571691,27.29,79090.47,2.9,0.13299,0.0001,16.60533]
[1778876576726,27.29,79091.97,2.9,0.13315,0.0001,16.61891]
[1778876582768,27.29,79092.14,2.9,0.13317,0.0001,16.62048]
[1778876587803,27.29,79092.08,2.9,0.13316,0.0001,16.61993]
[1778876592838,27.29,79093.12,2.9,0.13327,0.0001,16.62927]
[1778876597873,27.29,79096.12,2.9,0.13357,0.0001,16.65613]
[1778876601807,27.29,79100.86,2.9,0.13405,0.0001,16.69844]
[1778876606936,27.29,79100.39,2.9,0.134,0.0001,16.69366]
[1778876611971,27.29,79100.34,2.9,0.13397,0.0001,16.68905]
[1778876617006,27.29,79100.65,2.9,0.13399,0.0001,16.69151]
[1778876624055,27.29,79101.0,2.9,0.13402,0.0001,16.69423]
[1778876629090,27.28,79100.51,2.9,0.13397,0.0001,16.68958]
[1778876629151,27.28,79100.51,2.9,0.13397,0.0001,16.68958]
[1778876635132,27.28,79101.18,2.9,0.13404,0.0001,16.69537]
[1778876635564,27.28,79101.18,2.9,0.13404,0.0001,16.69537]
[1778876640808,27.28,79105.41,2.9,0.13447,0.0001,16.73308]
[1778876646209,27.28,79093.64,2.9,0.13326,0.0001,16.62728]
[1778876647314,27.28,79093.64,2.9,0.13326,0.0001,16.62728]
[1778876647337,27.28,79093.64,2.9,0.13326,0.0001,16.62728]
[1778876647387,27.28,79093.64,2.9,0.13326,0.0001,16.62728]
[1778876647395,27.28,79093.64,2.9,0.13326,0.0001,16.62728]
[1778876647456,27.28,79093.64,2.9,0.13326,0.0001,16.62728]
[1778876648015,27.28,79093.64,2.9,0.13326,0.0001,16.62728]
[1778876651963,27.28,79082.95,2.9,0.13217,0.0001,16.53146]
[1778876657286,27.29,79092.38,2.9,0.13314,0.0001,16.61679]
[1778876662323,27.29,79087.8,2.9,0.13268,0.0001,16.57608]
[1778876667358,27.29,79088.72,2.9,0.13278,0.0001,16.58475]
[1778876674407,27.29,79086.12,2.9,0.13249,0.0001,16.55812]
[1778876679442,27.29,79077.96,2.9,0.13168,0.0001,16.48581]
[1778876684477,27.29,79079.05,2.9,0.1318,0.0001,16.49646]
[1778876689512,27.29,79079.21,2.9,0.13182,0.0001,16.49868]
[1778876692253,27.29,79079.04,2.9,0.13181,0.0001,16.49761]
[1778876697987,27.29,79075.53,2.9,0.13146,0.0001,16.4667]
[1778876702253,27.29,79073.65,2.9,0.13128,0.0001,16.45061]
[1778876702255,27.29,79073.65,2.9,0.13128,0.0001,16.45061]
[1778876705519,27.29,79073.63,2.9,0.13129,0.0001,16.45139]
[1778876711080,27.29,79073.11,2.9,0.13125,0.0001,16.4478]
[1778876716783,27.3,79072.21,2.9,0.13117,0.0001,16.4408]
[1778876716818,27.3,79072.21,2.9,0.13117,0.0001,16.4408]
[1778876723750,27.3,79071.98,2.9,0.13116,0.0001,16.44006]
[1778876729792,27.3,79072.32,2.9,0.13121,0.0001,16.44426]
[1778876731312,27.3,79072.42,2.9,0.13122,0.0001,16.44537]
[1778876736841,27.3,79074.84,2.9,0.13146,0.0001,16.46458]
[1778876742816,27.3,79075.48,2.9,0.13153,0.0001,16.47103]
[1778876747918,27.3,79072.77,2.9,0.13127,0.0001,16.44827]
[1778876752953,27.31,79073.07,2.9,0.13132,0.0001,16.45234]
[1778876757989,27.31,79075.7,2.9,0.1316,0.0001,16.47728]
[1778876763025,27.31,79075.99,2.9,0.13165,0.0001,16.48133]
[1778876768060,27.31,79076.29,2.9,0.1317,0.0001,16.48552]
[1778876774103,27.31,79076.52,2.9,0.13174,0.0001,16.48945]
[1778876779137,27.32,79079.18,2.9,0.13203,0.0001,16.51474]
[1778876785179,27.32,79079.58,2.9,0.13209,0.0001,16.51991]
[1778876788200,27.32,79093.9,2.9,0.13355,0.0001,16.64874]
[1778876789330,27.32,79097.39,2.9,0.13391,0.0001,16.68011]
[1778876794835,27.32,79099.47,2.9,0.1341,0.0001,16.69516]
[1778876800284,27.32,79099.8,2.9,0.13413,0.0001,16.69799]
[1778876805320,27.32,79097.99,2.9,0.13394,0.0001,16.68169]
[1778876810355,27.32,79097.31,2.9,0.13387,0.0001,16.67561]
[1778876815389,27.32,79097.56,2.9,0.1339,0.0001,16.67782]
[1778876820424,27.32,79097.52,2.9,0.13389,0.0001,16.67738]
[1778876825460,27.32,79096.79,2.9,0.13382,0.0001,16.67077]
[1778876831502,27.32,79095.5,2.9,0.13369,0.0001,16.65914]
[1778876836540,27.32,79094.51,2.9,0.13358,0.0001,16.65022]
[1778876841133,27.32,79093.24,2.9,0.13345,0.0001,16.63885]
[1778876841186,27.32,79093.24,2.9,0.13345,0.0001,16.63885]
[1778876843749,27.32,79088.11,2.9,0.13293,0.0001,16.59298]
[1778876843941,27.32,79088.11,2.9,0.13293,0.0001,16.59298]
[1778876844200,27.32,79088.11,2.9,0.13293,0.0001,16.59298]
[1778876847871,27.32,79083.45,2.9,0.13246,0.0001,16.5517]
[1778876853659,27.32,79081.1,2.9,0.13221,0.0001,16.5276]
[1778876858695,27.32,79076.28,2.9,0.13173,0.0001,16.48504]
[1778876863729,27.32,79075.35,2.9,0.13164,0.0001,16.47754]
[1778876869771,27.32,79078.11,2.9,0.13193,0.0001,16.50309]
[1778876874960,27.32,79078.07,2.9,0.13194,0.0001,16.50331]
[1778876880848,27.32,79077.06,2.9,0.13184,0.0001,16.49504]
[1778876885848,27.33,79074.58,2.9,0.1316,0.0001,16.47325]
[1778876890918,27.33,79072.55,2.9,0.1314,0.0001,16.45587]
[1778876895953,27.33,79075.57,2.9,0.13171,0.0001,16.48343]
[1778876900988,27.33,79081.78,2.9,0.13235,0.0001,16.53945]
[1778876906023,27.33,79082.28,2.9,0.1324,0.0001,16.54415]
[1778876911058,27.33,79081.08,2.9,0.13225,0.0001,16.52985]
[1778876916093,27.33,79080.87,2.9,0.13224,0.0001,16.52813]
[1778876921128,27.33,79081.69,2.9,0.13232,0.0001,16.53557]
[1778876925450,27.33,79084.15,2.9,0.13257,0.0001,16.55758]
[1778876928453,27.33,79082.58,2.9,0.13241,0.0001,16.5435]
[1778876934219,27.33,79083.76,2.9,0.13253,0.0001,16.55403]
[1778876936477,27.33,79083.55,2.9,0.13251,0.0001,16.55214]
[1778876937836,27.33,79083.55,2.9,0.13251,0.0001,16.55214]
[1778876942466,27.33,79092.26,2.9,0.13339,0.0001,16.63001]
[1778876944360,27.33,79099.94,2.9,0.13418,0.0001,16.69876]
[1778876954359,27.33,79102.08,2.9,0.13437,0.0001,16.71587]
[1778876959394,27.32,79101.18,2.9,0.13427,0.0001,16.70706]
[1778876963970,27.32,79103.32,2.9,0.13448,0.0001,16.7257]
[1778876967385,27.32,79111.17,2.9,0.13529,0.0001,16.7957]
[1778876972485,27.32,79122.02,2.9,0.13636,0.0001,16.88785]
[1778876973637,27.32,79122.02,2.9,0.13636,0.0001,16.88753]
[1778876979534,27.32,79122.08,2.9,0.13634,0.0001,16.88632]
[1778876984569,27.32,79125.43,2.9,0.13668,0.0001,16.91508]
[1778876987715,27.32,79127.53,2.9,0.13689,0.0001,16.93338]
[1778876993665,27.31,79129.18,2.9,0.13704,0.0001,16.94655]
[1778876997501,27.31,79140.48,2.9,0.1382,0.0001,17.04678]
[1778877001220,27.31,79139.52,2.9,0.13808,0.0001,17.03616]
[1778877001252,27.31,79139.52,2.9,0.13806,0.0001,17.0352]
[1778877002242,27.31,79139.52,2.9,0.13806,0.0001,17.0352]
[1778877002434,27.31,79139.52,2.9,0.13806,0.0001,17.0352]
[1778877003669,27.31,79144.16,2.9,0.13855,0.0001,17.07664]
[1778877003676,27.31,79144.16,2.9,0.13855,0.0001,17.07664]
[1778877005617,27.31,79156.36,2.9,0.13982,0.00011,17.18604]
[1778877006654,27.31,79157.08,2.9,0.1399,0.00011,17.19254]
[1778877006944,27.31,79157.08,2.9,0.1399,0.00011,17.19254]
[1778877007110,27.31,79157.08,2.9,0.1399,0.00011,17.19254]
[1778877007192,27.31,79157.08,2.9,0.1399,0.00011,17.19254]
[1778877007244,27.31,79157.08,2.9,0.1399,0.00011,17.19254]
[1778877007321,27.31,79157.08,2.9,0.1399,0.00011,17.19254]
[1778877007383,27.31,79158.35,2.9,0.14003,0.00011,17.20365]
[1778877008337,27.31,79158.35,2.9,0.14003,0.00011,17.20365]
[1778877008369,27.31,79136.98,2.9,0.13778,0.0001,17.01063]
[1778877008864,27.3,79110.75,2.9,0.13505,0.0001,16.77421]
[1778877013734,27.3,79106.64,2.9,0.13463,0.0001,16.73684]
[1778877014536,27.3,79107.6,2.9,0.13472,0.0001,16.74538]
[1778877017576,27.3,79114.6,2.9,0.13543,0.0001,16.80688]
[1778877020627,27.3,79114.0,2.9,0.13535,0.0001,16.7999]
[1778877022979,27.3,79113.55,2.9,0.13529,0.0001,16.79487]
[1778877023023,27.3,79113.55,2.9,0.13529,0.0001,16.79487]
[1778877025665,27.3,79100.09,2.9,0.13389,0.0001,16.67268]
[1778877031009,27.29,79109.48,2.9,0.13483,0.0001,16.75517]
[1778877036752,27.29,79117.64,2.9,0.13562,0.0001,16.82191]
[1778877041984,27.29,79119.21,2.9,0.13575,0.0001,16.83355]
[1778877048324,27.28,79121.52,2.9,0.13596,0.0001,16.85166]
[1778877052038,27.28,79122.85,2.9,0.13606,0.0001,16.86082]
[1778877057092,27.28,79122.55,2.9,0.13599,0.0001,16.85465]
[1778877062139,27.27,79126.56,2.9,0.13637,0.0001,16.88792]
[1778877066265,27.27,79125.9,2.9,0.13628,0.0001,16.88017]
[1778877066275,27.27,79125.9,2.9,0.13628,0.0001,16.88017]
[1778877066322,27.27,79125.9,2.9,0.13628,0.0001,16.88017]
[1778877066334,27.27,79125.9,2.9,0.13628,0.0001,16.88017]
[1778877071077,27.27,79125.28,2.9,0.13618,0.0001,16.87146]
[1778877076239,27.26,79126.26,2.9,0.13624,0.0001,16.8765]
[1778877081274,27.26,79126.14,2.9,0.13619,0.0001,16.87221]
[1778877086313,27.25,79127.65,2.9,0.13631,0.0001,16.88257]
[1778877091349,27.25,79127.77,2.9,0.13626,0.0001,16.87654]
[1778877095185,27.25,79127.79,2.9,0.13623,0.0001,16.87471]
[1778877096224,27.24,79129.8,2.9,0.13643,0.0001,16.8915]
[1778877096384,27.24,79138.31,2.9,0.13731,0.0001,16.96825]
[1778877097107,27.24,79138.31,2.9,0.13731,0.0001,16.96825]
[1778877102426,27.24,79147.33,2.9,0.13822,0.0001,17.04696]
[1778877105743,27.24,79157.05,2.9,0.13923,0.00011,17.13324]
[1778877107888,27.24,79146.09,2.9,0.13806,0.0001,17.03301]
[1778877109402,27.24,79145.94,2.9,0.13803,0.0001,17.03064]
[1778877109406,27.24,79145.94,2.9,0.13803,0.0001,17.03064]
[1778877109475,27.23,79146.18,2.9,0.13805,0.0001,17.03233]
[1778877111444,27.23,79145.97,2.9,0.13802,0.0001,17.02959]
[1778877111456,27.23,79145.97,2.9,0.13802,0.0001,17.02959]
[1778877115280,27.23,79146.33,2.9,0.13803,0.0001,17.0303]
[1778877120552,27.22,79147.43,2.9,0.13807,0.0001,17.03423]
[1778877126594,27.22,79147.38,2.9,0.13801,0.0001,17.02861]
[1778877131629,27.21,79147.67,2.9,0.13799,0.0001,17.02692]
[1778877136664,27.2,79147.67,2.9,0.13793,0.0001,17.02267]
[1778877141699,27.2,79147.3,2.9,0.13785,0.0001,17.0152]
[1778877146734,27.19,79147.3,2.9,0.1378,0.0001,17.0112]
[1778877148094,27.19,79147.3,2.9,0.1378,0.0001,17.0112]
[1778877153783,27.19,79149.48,2.9,0.13794,0.0001,17.02161]
[1778877155376,27.19,79149.48,2.9,0.13794,0.0001,17.02161]
[1778877160832,27.18,79149.73,2.9,0.1379,0.0001,17.01845]
[1778877165380,27.18,79147.85,2.9,0.13768,0.0001,16.99917]
[1778877167132,27.17,79131.94,2.9,0.136,0.0001,16.85401]
[1778877175937,27.17,79130.07,2.9,0.13574,0.0001,16.83204]
[1778877179407,27.17,79130.76,2.9,0.1358,0.0001,16.83722]
[1778877181551,27.16,79133.08,2.9,0.13603,0.0001,16.85708]
[1778877182603,27.16,79133.44,2.9,0.13606,0.0001,16.85919]
[1778877182609,27.16,79133.44,2.9,0.13606,0.0001,16.85919]
[1778877182856,27.16,79133.02,2.9,0.13601,0.0001,16.85483]
[1778877186273,27.16,79133.24,2.9,0.13604,0.0001,16.85794]
[1778877190351,27.16,79133.05,2.9,0.136,0.0001,16.85421]
[1778877192883,27.16,79142.52,2.9,0.13697,0.0001,16.93865]
[1778877193579,27.16,79142.52,2.9,0.13697,0.0001,16.93865]
[1778877193659,27.16,79142.97,2.9,0.13701,0.0001,16.9416]
[1778877199099,27.16,79150.05,2.9,0.13773,0.0001,17.00395]
[1778877200434,27.16,79150.05,2.9,0.13773,0.0001,17.00395]
[1778877201525,27.16,79152.9,2.9,0.13802,0.00011,17.02896]
[1778877201525,27.16,79152.9,2.9,0.13802,0.00011,17.02896]
[1778877201582,27.16,79152.9,2.9,0.13802,0.00011,17.02896]
[1778877201633,27.16,79152.9,2.9,0.13802,0.00011,17.02896]
[1778877201707,27.15,79154.53,2.9,0.13818,0.00011,17.04329]
[1778877207155,27.15,79153.67,2.9,0.13809,0.00011,17.03509]
[1778877212190,27.15,79153.32,2.9,0.13802,0.00011,17.02785]
[1778877216617,27.15,79152.58,2.9,0.13794,0.00011,17.02106]
[1778877216677,27.15,79152.29,2.9,0.13791,0.00011,17.01833]
[1778877217734,27.15,79152.29,2.9,0.13791,0.00011,17.01833]
[1778877220766,27.15,79143.1,2.9,0.13694,0.0001,16.93473]
[1778877220777,27.15,79143.11,2.9,0.13694,0.0001,16.9343]
[1778877221253,27.15,79138.94,2.9,0.1365,0.0001,16.89657]
[1778877226288,27.15,79130.44,2.9,0.13559,0.0001,16.81711]
[1778877231323,27.15,79132.35,2.9,0.13576,0.0001,16.83185]
[1778877236358,27.14,79131.95,2.9,0.13568,0.0001,16.82561]
[1778877237170,27.14,79131.95,2.9,0.13568,0.0001,16.82561]
[1778877241286,27.14,79131.83,2.9,0.13565,0.0001,16.82244]
[1778877249450,27.13,79131.29,2.9,0.13554,0.0001,16.81289]
[1778877254485,27.13,79131.38,2.9,0.13552,0.0001,16.81114]
[1778877259818,27.13,79133.05,2.9,0.13566,0.0001,16.82365]
[1778877265562,27.12,79133.13,2.9,0.13563,0.0001,16.8212]
[1778877269719,27.12,79132.99,2.9,0.1356,0.0001,16.81835]
[1778877272979,27.12,79132.94,2.9,0.13555,0.0001,16.81257]
[1778877278653,27.11,79132.43,2.9,0.13545,0.0001,16.80384]
[1778877283688,27.11,79130.89,2.9,0.13526,0.0001,16.78743]
[1778877288723,27.11,79130.98,2.9,0.13524,0.0001,16.78582]
[1778877293851,27.1,79130.75,2.9,0.13519,0.0001,16.78135]
[1778877299807,27.1,79130.75,2.9,0.13515,0.0001,16.7785]
[1778877303831,27.1,79130.73,2.9,0.13513,0.0001,16.77644]
[1778877304863,27.1,79130.9,2.9,0.13514,0.0001,16.77751]
[1778877307541,27.1,79127.86,2.9,0.13481,0.0001,16.74907]
[1778877313901,27.09,79116.33,2.9,0.1336,0.0001,16.64248]
[1778877318936,27.09,79115.41,2.9,0.13348,0.0001,16.6326]
[1778877324108,27.09,79115.27,2.9,0.13345,0.0001,16.6301]
[1778877324201,27.09,79115.27,2.9,0.13345,0.0001,16.6301]
[1778877326869,27.09,79101.68,2.9,0.13205,0.0001,16.50647]
[1778877331294,27.09,79103.07,2.9,0.13219,0.0001,16.51867]
[1778877337062,27.09,79114.58,2.9,0.13333,0.0001,16.61737]
[1778877337959,27.09,79114.58,2.9,0.13333,0.0001,16.61737]
[1778877341102,27.08,79116.07,2.9,0.13347,0.0001,16.63001]
[1778877347133,27.08,79116.81,2.9,0.13352,0.0001,16.63481]
[1778877352169,27.08,79115.83,2.9,0.13341,0.0001,16.62453]
[1778877357844,27.08,79115.8,2.9,0.13339,0.0001,16.62294]
[1778877360230,27.08,79102.08,2.9,0.13197,0.0001,16.4979]
[1778877363527,27.08,79102.98,2.9,0.13206,0.0001,16.50573]
[1778877369293,27.08,79103.75,2.9,0.13212,0.0001,16.51177]
[1778877374328,27.08,79099.13,2.9,0.13165,0.0001,16.46971]
[1778877379363,27.07,79099.37,2.9,0.13167,0.0001,16.47172]
[1778877384138,27.07,79098.39,2.9,0.13157,0.0001,16.46282]
[1778877389434,27.08,79094.57,2.9,0.13118,0.0001,16.42867]
[1778877391274,27.08,79094.44,2.9,0.13117,0.0001,16.42759]
[1778877396483,27.08,79097.94,2.9,0.13151,0.0001,16.45604]
[1778877402525,27.08,79096.94,2.9,0.13142,0.0001,16.44761]
[1778877407560,27.08,79096.17,2.9,0.13134,0.0001,16.44126]
[1778877412595,27.08,79096.27,2.9,0.13136,0.0001,16.44286]
[1778877418648,27.08,79096.02,2.9,0.13135,0.0001,16.44151]
[1778877425697,27.08,79095.38,2.9,0.1313,0.0001,16.4369]
[1778877431761,27.08,79095.31,2.9,0.1313,0.0001,16.43732]
[1778877438810,27.08,79094.53,2.9,0.13124,0.0001,16.43177]
[1778877443845,27.09,79094.57,2.9,0.13125,0.0001,16.43309]
[1778877448880,27.09,79094.35,2.9,0.13125,0.0001,16.43252]
[1778877454922,27.09,79094.64,2.9,0.13127,0.0001,16.43322]
[1778877459957,27.09,79094.0,2.9,0.13123,0.0001,16.42896]
[1778877464992,27.09,79093.17,2.9,0.13116,0.0001,16.42271]
[1778877470029,27.09,79093.08,2.9,0.13116,0.0001,16.42292]
[1778877470279,27.09,79093.08,2.9,0.13116,0.0001,16.42292]
[1778877476071,27.1,79093.17,2.9,0.13118,0.0001,16.42495]
[1778877481106,27.1,79093.24,2.9,0.1312,0.0001,16.42657]
[1778877482413,27.1,79093.24,2.9,0.1312,0.0001,16.42657]
[1778877482634,27.1,79093.24,2.9,0.1312,0.0001,16.42657]
[1778877482985,27.1,79093.24,2.9,0.1312,0.0001,16.42657]
[1778877482877,27.1,79093.9,2.9,0.13127,0.0001,16.43272]
[1778877483314,27.1,79093.9,2.9,0.13127,0.0001,16.43272]
[1778877483384,27.1,79109.78,2.9,0.1329,0.0001,16.57656]
[1778877486120,27.1,79122.16,2.9,0.13419,0.0001,16.68917]
[1778877486427,27.1,79122.16,2.9,0.13419,0.0001,16.68917]
[1778877492610,27.1,79112.33,2.9,0.13319,0.0001,16.6017]
[1778877498227,27.1,79112.07,2.9,0.13318,0.0001,16.60139]
[1778877499062,27.1,79112.07,2.9,0.13318,0.0001,16.60139]
[1778877504269,27.11,79111.85,2.9,0.13318,0.0001,16.60104]
[1778877509128,27.11,79111.56,2.9,0.13316,0.0001,16.59953]
[1778877509304,27.11,79111.67,2.9,0.13318,0.0001,16.60081]
[1778877511126,27.11,79111.67,2.9,0.13318,0.0001,16.60081]
[1778877514730,27.11,79111.45,2.9,0.13313,0.0001,16.59495]
[1778877514860,27.11,79111.45,2.9,0.13313,0.0001,16.59495]
[1778877514879,27.11,79111.45,2.9,0.13313,0.0001,16.59495]
[1778877514950,27.11,79111.4,2.9,0.13312,0.0001,16.59445]
[1778877520381,27.11,79120.22,2.9,0.13404,0.0001,16.67485]
[1778877525416,27.11,79121.18,2.9,0.13415,0.0001,16.68409]
[1778877531094,27.11,79121.01,2.9,0.13413,0.0001,16.68295]
[1778877536494,27.11,79122.01,2.9,0.13424,0.0001,16.69229]
[1778877541534,27.11,79120.7,2.9,0.13411,0.0001,16.68058]
[1778877546790,27.11,79120.83,2.9,0.13412,0.0001,16.68181]
[1778877552607,27.11,79118.09,2.9,0.13384,0.0001,16.65722]
[1778877555604,27.11,79118.06,2.9,0.13384,0.0001,16.65699]
[1778877555758,27.11,79118.06,2.9,0.13384,0.0001,16.65699]
[1778877555798,27.11,79117.96,2.9,0.13383,0.0001,16.6561]
[1778877556798,27.11,79117.96,2.9,0.13383,0.0001,16.6561]
[1778877557317,27.11,79114.86,2.9,0.1335,0.0001,16.62777]
[1778877563684,27.11,79107.25,2.9,0.1327,0.0001,16.55744]
[1778877569726,27.11,79106.91,2.9,0.13266,0.0001,16.5533]
[1778877574761,27.11,79106.62,2.9,0.13259,0.0001,16.54621]
[1778877580037,27.11,79107.49,2.9,0.13268,0.0001,16.55358]
[1778877585839,27.1,79108.01,2.9,0.13272,0.0001,16.55745]
[1778877590874,27.1,79108.36,2.9,0.13275,0.0001,16.56011]
[1778877597923,27.1,79107.79,2.9,0.13269,0.0001,16.55437]
[1778877604972,27.1,79105.76,2.9,0.13247,0.0001,16.53571]
[1778877611014,27.1,79106.59,2.9,0.13256,0.0001,16.54291]
[1778877616049,27.1,79108.39,2.9,0.13274,0.0001,16.559]
[1778877621084,27.1,79107.71,2.9,0.13267,0.0001,16.55268]
[1778877626119,27.1,79107.38,2.9,0.13263,0.0001,16.54957]
[1778877631154,27.1,79107.35,2.9,0.1326,0.0001,16.54545]
[1778877631548,27.1,79107.35,2.9,0.1326,0.0001,16.54545]
[1778877637196,27.1,79108.75,2.9,0.13275,0.0001,16.55825]
[1778877642231,27.1,79109.1,2.9,0.13279,0.0001,16.56153]
[1778877646566,27.1,79107.07,2.9,0.13258,0.0001,16.54331]
[1778877648851,27.1,79106.89,2.9,0.13256,0.0001,16.5418]
[1778877653915,27.1,79107.13,2.9,0.13259,0.0001,16.54426]
[1778877657123,27.1,79106.93,2.9,0.13257,0.0001,16.54263]
[1778877663230,27.1,79106.7,2.9,0.13255,0.0001,16.54092]
[1778877668421,27.1,79107.28,2.9,0.13261,0.0001,16.54649]
[1778877673456,27.1,79107.18,2.9,0.1326,0.0001,16.54549]
[1778877678660,27.1,79102.43,2.9,0.13212,0.0001,16.50257]
[1778877684367,27.1,79093.26,2.9,0.13119,0.0001,16.42057]
[1778877686358,27.1,79092.28,2.9,0.13109,0.0001,16.41204]
[1778877690805,27.11,79079.9,2.9,0.12985,0.0001,16.3016]
[1778877690808,27.11,79079.9,2.9,0.12985,0.0001,16.3016]
[1778877691246,27.11,79079.9,2.9,0.12985,0.0001,16.3016]
[1778877691248,27.11,79079.9,2.9,0.12985,0.0001,16.3016]
[1778877692219,27.11,79080.56,2.9,0.12992,0.0001,16.30785]
[1778877694552,27.11,79096.43,2.9,0.13151,0.0001,16.44765]
[1778877699638,27.11,79093.05,2.9,0.13118,0.0001,16.41783]
[1778877704673,27.11,79094.29,2.9,0.13131,0.0001,16.4297]
[1778877709708,27.11,79096.01,2.9,0.13149,0.0001,16.44591]
[1778877714743,27.11,79095.22,2.9,0.13142,0.0001,16.43942]
[1778877720786,27.11,79095.36,2.9,0.13144,0.0001,16.44154]
[1778877725820,27.11,79094.26,2.9,0.13134,0.0001,16.43237]
[1778877730855,27.11,79094.63,2.9,0.13139,0.0001,16.43649]
[1778877736265,27.11,79094.65,2.9,0.1314,0.0001,16.43714]
[1778877745960,27.12,79094.71,2.9,0.13142,0.0001,16.43952]
[1778877752003,27.12,79094.53,2.9,0.13139,0.0001,16.43511]
[1778877756951,27.12,79094.7,2.9,0.13142,0.0001,16.43729]
[1778877756972,27.12,79094.7,2.9,0.13142,0.0001,16.43729]
[1778877757143,27.12,79094.7,2.9,0.13142,0.0001,16.43729]
[1778877765093,27.12,79094.82,2.9,0.13145,0.0001,16.43982]
[1778877769081,27.12,79094.84,2.9,0.13145,0.0001,16.44032]
[1778877770441,27.12,79094.84,2.9,0.13146,0.0001,16.4408]
[1778877780344,27.12,79094.84,2.9,0.13147,0.0001,16.44189]
[1778877786240,27.13,79086.08,2.9,0.1306,0.0001,16.36503]
[1778877791275,27.13,79084.86,2.9,0.13049,0.0001,16.35534]
[1778877796310,27.13,79084.31,2.9,0.13045,0.0001,16.35166]
[1778877801345,27.13,79078.41,2.9,0.12987,0.0001,16.2999]
[1778877806381,27.13,79078.49,2.9,0.12989,0.0001,16.30194]
[1778877812212,27.13,79078.09,2.9,0.12986,0.0001,16.2993]
[1778877815491,27.13,79077.95,2.9,0.12983,0.0001,16.29515]
[1778877822493,27.14,79077.88,2.9,0.12984,0.0001,16.296]
[1778877824285,27.14,79077.88,2.9,0.12984,0.0001,16.296]
[1778877829543,27.14,79077.39,2.9,0.12981,0.0001,16.29266]
[1778877832212,27.14,79077.33,2.9,0.1298,0.0001,16.29226]
[1778877837599,27.14,79075.32,2.9,0.12961,0.0001,16.27509]
[1778877842214,27.14,79075.32,2.9,0.12961,0.0001,16.27509]
[1778877843324,27.14,79075.0,2.9,0.12959,0.0001,16.27291]
[1778877849389,27.14,79070.73,2.9,0.12916,0.0001,16.23539]
[1778877849544,27.14,79070.17,2.9,0.12911,0.0001,16.23053]
[1778877851655,27.14,79051.11,2.9,0.12721,0.0001,16.06015]
[1778877855625,27.14,79050.95,2.9,0.12721,0.0001,16.06045]
[1778877860414,27.15,79057.43,2.9,0.12788,0.0001,16.12015]
[1778877869826,27.15,79060.55,2.9,0.12823,0.0001,16.15187]
[1778877873259,27.15,79061.96,2.9,0.12836,0.0001,16.16133]
[1778877878889,27.15,79060.18,2.9,0.1282,0.0001,16.14729]
[1778877883924,27.16,79060.03,2.9,0.1282,0.0001,16.14733]
[1778877888959,27.16,79059.74,2.9,0.12819,0.0001,16.14621]
[1778877893994,27.16,79055.86,2.9,0.12782,0.0001,16.11314]
[1778877896895,27.16,79055.12,2.9,0.12775,0.0001,16.10721]
[1778877897016,27.16,79054.83,2.9,0.12773,0.0001,16.10495]
[1778877901063,27.16,79054.49,2.9,0.1277,0.0001,16.10283]
[1778877907087,27.17,79048.41,2.9,0.12713,0.0001,16.05108]
[1778877911528,27.17,79056.64,2.9,0.12797,0.0001,16.12637]
[1778877912123,27.17,79060.14,2.9,0.12832,0.0001,16.15802]
[1778877917158,27.17,79059.33,2.9,0.12826,0.0001,16.15249]
[1778877921526,27.17,79059.11,2.9,0.12825,0.0001,16.15196]
[1778877922193,27.17,79050.22,2.9,0.12737,0.0001,16.07276]
[1778877927386,27.17,79046.36,2.9,0.12701,0.0001,16.03993]
[1778877927452,27.17,79046.36,2.9,0.12701,0.0001,16.03993]
[1778877929870,27.18,79043.09,2.9,0.1267,0.0001,16.01215]
[1778877935284,27.18,79041.99,2.9,0.1266,0.0001,16.00165]
[1778877940319,27.18,79040.83,2.9,0.12652,0.0001,15.99439]
[1778877945354,27.19,79041.52,2.9,0.12662,0.0001,16.00306]
[1778877950389,27.19,79041.43,2.9,0.12664,0.0001,16.0047]
[1778877955424,27.19,79040.17,2.9,0.12654,0.0001,15.99586]
[1778877960459,27.2,79040.49,2.9,0.1266,0.0001,16.0011]
[1778877965494,27.2,79039.86,2.9,0.12656,0.0001,15.99779]
[1778877970529,27.2,79039.92,2.9,0.12659,0.0001,16.00063]
[1778877973940,27.2,79035.29,2.9,0.12615,0.0001,15.96025]
[1778877979592,27.21,79030.97,2.9,0.12576,0.0001,15.9258]
[1778877984627,27.21,79037.28,2.9,0.12642,0.0001,15.98493]
[1778877985561,27.21,79037.28,2.9,0.12642,0.0001,15.98493]
[1778877985566,27.21,79037.28,2.9,0.12642,0.0001,15.98493]
[1778877985662,27.21,79037.28,2.9,0.12643,0.0001,15.98544]
[1778877990669,27.22,79039.18,2.9,0.12665,0.0001,16.00518]
[1778877994900,27.22,79052.16,2.9,0.12793,0.0001,16.11921]
[1778877995582,27.22,79052.16,2.9,0.12793,0.0001,16.11921]
[1778878001173,27.22,79055.78,2.9,0.12831,0.0001,16.15324]
[1778878006781,27.22,79065.9,2.9,0.12935,0.0001,16.24559]
[1778878011127,27.22,79067.02,2.9,0.12947,0.0001,16.25625]
[1778878011212,27.22,79067.02,2.9,0.12947,0.0001,16.25625]
[1778878014620,27.23,79065.55,2.9,0.12933,0.0001,16.24395]
[1778878019873,27.23,79065.82,2.9,0.12937,0.0001,16.24776]
[1778878022267,27.23,79065.62,2.9,0.12936,0.0001,16.2462]
[1778878027929,27.23,79065.67,2.9,0.12938,0.0001,16.24837]
[1778878032964,27.23,79065.76,2.9,0.12941,0.0001,16.25045]
[1778878037551,27.23,79065.42,2.9,0.12938,0.0001,16.24819]
[1778878038610,27.23,79062.3,2.9,0.12907,0.0001,16.22081]
[1778878039846,27.23,79051.25,2.9,0.12797,0.0001,16.12234]
[1778878045051,27.24,79051.1,2.9,0.12799,0.0001,16.12368]
[1778878046657,27.24,79051.1,2.9,0.12799,0.0001,16.12411]
[1778878052101,27.24,79063.93,2.9,0.12927,0.0001,16.23694]
[1778878057136,27.24,79064.17,2.9,0.12931,0.0001,16.24011]
[1778878062171,27.24,79064.06,2.9,0.12931,0.0001,16.23993]
[1778878064990,27.24,79066.39,2.9,0.12954,0.0001,16.26107]
[1778878070228,27.24,79066.17,2.9,0.12953,0.0001,16.25969]
[1778878075263,27.24,79066.8,2.9,0.1296,0.0001,16.26579]
[1778878080298,27.24,79066.51,2.9,0.12957,0.0001,16.26365]
[1778878085500,27.25,79066.98,2.9,0.12962,0.0001,16.26812]
[1778878092386,27.25,79068.04,2.9,0.12973,0.0001,16.27794]
[1778878097421,27.25,79067.26,2.9,0.12966,0.0001,16.27105]
[1778878104050,27.25,79067.36,2.9,0.12967,0.0001,16.27207]
[1778878109839,27.25,79075.66,2.9,0.13051,0.0001,16.34641]
[1778878111233,27.25,79075.66,2.9,0.1305,0.0001,16.34632]
[1778878111304,27.25,79075.66,2.9,0.1305,0.0001,16.34632]
[1778878116554,27.25,79065.6,2.9,0.12947,0.0001,16.25273]
[1778878121339,27.25,79064.99,2.9,0.12941,0.0001,16.24754]
[1778878125519,27.25,79058.32,2.9,0.12875,0.0001,16.18829]
[1778878125584,27.25,79058.32,2.9,0.12875,0.0001,16.18829]
[1778878125630,27.25,79041.58,2.9,0.12708,0.0001,16.03884]
[1778878126630,27.25,79025.22,2.9,0.12546,0.0001,15.89318]
[1778878127668,27.25,79025.22,2.9,0.12546,0.0001,15.89318]
[1778878128957,27.25,79018.65,2.9,0.12483,0.0001,15.8354]
[1778878128969,27.25,79018.65,2.9,0.12483,0.0001,15.8354]
[1778878129064,27.25,79018.65,2.9,0.12483,0.0001,15.8354]
[1778878129274,27.25,79018.65,2.9,0.12483,0.0001,15.8354]
[1778878129349,27.25,79018.65,2.9,0.12483,0.0001,15.8354]
[1778878130552,27.25,79007.22,2.9,0.12371,0.0001,15.73387]
[1778878131792,27.25,78995.75,2.9,0.1226,0.0001,15.63259]
[1778878135124,27.25,78989.63,2.9,0.12203,0.0001,15.58032]
[1778878135884,27.25,78987.57,2.9,0.12184,0.0001,15.56279]
[1778878140885,27.26,78982.75,2.9,0.12141,0.0001,15.52327]
[1778878146175,27.26,78984.35,2.9,0.12161,0.0001,15.54164]
[1778878146213,27.26,78984.35,2.9,0.12161,0.0001,15.54164]
[1778878149453,27.27,78993.2,2.9,0.12257,0.0001,15.6292]
[1778878152202,27.27,78994.1,2.9,0.12268,0.0001,15.63915]
[1778878156812,27.28,78998.29,2.9,0.12312,0.0001,15.6794]
[1778878160702,27.28,78998.74,2.9,0.12318,0.0001,15.68527]
[1778878163797,27.28,79012.09,2.9,0.12451,0.0001,15.8059]
[1778878169783,27.29,79012.97,2.9,0.12463,0.0001,15.81656]
[1778878176999,27.29,79015.7,2.9,0.12491,0.0001,15.84094]
[1778878178276,27.29,79015.7,2.9,0.12491,0.0001,15.84094]
[1778878184052,27.3,79028.82,2.9,0.12623,0.0001,15.95988]
[1778878190578,27.3,79030.59,2.9,0.12641,0.0001,15.97642]
[1778878190606,27.3,79030.52,2.9,0.12641,0.0001,15.97654]
[1778878196136,27.3,79038.65,2.9,0.12725,0.0001,16.05171]
[1778878201535,27.3,79028.89,2.9,0.12631,0.0001,15.96708]
[1778878204234,27.31,79024.83,2.9,0.12593,0.0001,15.93282]
[1778878210236,27.31,79029.32,2.9,0.12642,0.0001,15.97673]
[1778878215270,27.32,79030.95,2.9,0.12661,0.0001,15.99381]
[1778878220305,27.32,79028.24,2.9,0.12637,0.0001,15.97227]
[1778878226347,27.32,79028.26,2.9,0.12641,0.0001,15.9754]
[1778878230839,27.32,79028.4,2.9,0.12644,0.0001,15.9781]
[1778878236417,27.33,79029.92,2.9,0.1266,0.0001,15.99096]
[1778878241452,27.33,79027.8,2.9,0.12642,0.0001,15.97465]
[1778878246487,27.33,79024.53,2.9,0.12613,0.0001,15.94841]
[1778878251522,27.34,79024.6,2.9,0.12617,0.0001,15.952]
[1778878256557,27.34,79022.33,2.9,0.12598,0.0001,15.93501]
[1778878258720,27.34,79022.5,2.9,0.126,0.0001,15.93718]
[1778878264613,27.35,79030.54,2.9,0.12685,0.0001,16.01329]
[1778878264841,27.35,79030.54,2.9,0.12685,0.0001,16.01329]
[1778878265715,27.35,79030.54,2.9,0.12685,0.0001,16.01329]
[1778878265818,27.35,79034.53,2.9,0.12726,0.0001,16.05]
[1778878267571,27.35,79034.39,2.9,0.12724,0.0001,16.04875]
[1778878272672,27.36,79032.04,2.9,0.12708,0.0001,16.03359]
[1778878277707,27.37,79029.06,2.9,0.12685,0.0001,16.01292]
[1778878280949,27.37,79033.15,2.9,0.12729,0.0001,16.05211]
[1778878284232,27.37,79033.91,2.9,0.12739,0.0001,16.06157]
[1778878284240,27.37,79033.91,2.9,0.12739,0.0001,16.06157]
[1778878284552,27.37,79033.91,2.9,0.12739,0.0001,16.06157]
[1778878284756,27.37,79028.22,2.9,0.12683,0.0001,16.01118]
[1778878289641,27.37,79027.7,2.9,0.12679,0.0001,16.00747]
[1778878289647,27.37,79027.7,2.9,0.12679,0.0001,16.00747]
[1778878289685,27.37,79027.7,2.9,0.12679,0.0001,16.00747]
[1778878289728,27.37,79027.7,2.9,0.12679,0.0001,16.00747]
[1778878289791,27.37,79031.17,2.9,0.12713,0.0001,16.03848]
[1778878294826,27.38,79031.77,2.9,0.12722,0.0001,16.04466]
[1778878296161,27.38,79035.3,2.9,0.12758,0.0001,16.07693]
[1778878297199,27.38,79037.79,2.9,0.12784,0.0001,16.09993]
[1778878300565,27.39,79041.51,2.9,0.12824,0.0001,16.13544]
[1778878300868,27.39,79037.11,2.9,0.1278,0.0001,16.09677]
[1778878303492,27.39,79031.06,2.9,0.12721,0.0001,16.04353]
[1778878303593,27.39,79030.06,2.9,0.12712,0.0001,16.03521]
[1778878309156,27.39,79031.18,2.9,0.12728,0.0001,16.04968]
[1778878309166,27.39,79030.74,2.9,0.12725,0.0001,16.04667]
[1778878311425,27.4,79027.24,2.9,0.12691,0.0001,16.01614]
[1778878311518,27.4,79027.24,2.9,0.12691,0.0001,16.01614]
[1778878311524,27.4,79025.11,2.9,0.1267,0.0001,15.99781]
[1778878314374,27.4,79025.04,2.9,0.1267,0.0001,15.99737]
[1778878314475,27.4,79025.2,2.9,0.12672,0.0001,15.99916]
[1778878320516,27.4,79028.44,2.9,0.12707,0.0001,16.03052]
[1778878320595,27.4,79028.05,2.9,0.12704,0.0001,16.02756]
[1778878322599,27.4,79029.88,2.9,0.12723,0.0001,16.04469]
[1778878322938,27.4,79030.33,2.9,0.12728,0.0001,16.04955]
[1778878328058,27.41,79038.24,2.9,0.12812,0.0001,16.12434]
[1778878333095,27.41,79042.1,2.9,0.12854,0.0001,16.16226]
[1778878334323,27.41,79042.1,2.9,0.12854,0.0001,16.16226]
[1778878341151,27.42,79041.47,2.9,0.12855,0.0001,16.16242]
[1778878344341,27.42,79041.87,2.9,0.1286,0.0001,16.16746]
[1778878347816,27.43,79041.77,2.9,0.12862,0.0001,16.16881]
[1778878348374,27.43,79041.46,2.9,0.1286,0.0001,16.16756]
[1778878354242,27.43,79044.3,2.9,0.12891,0.0001,16.19347]
[1778878356413,27.43,79044.3,2.9,0.12891,0.0001,16.19347]
[1778878357063,27.45,79044.54,2.9,0.1291,0.0001,16.21015]
[1778878362298,27.49,79044.09,2.9,0.12939,0.0001,16.23513]
[1778878369906,27.5,79044.94,2.9,0.12958,0.0001,16.25138]
[1778878375389,27.52,79044.77,2.9,0.1297,0.0001,16.26179]
[1778878377956,27.52,79044.76,2.9,0.1297,0.0001,16.26236]
[1778878378424,27.52,79044.9,2.9,0.12973,0.0001,16.26426]
[1778878378815,27.52,79044.9,2.9,0.12973,0.0001,16.26426]
[1778878385740,27.52,79045.1,2.9,0.1298,0.0001,16.27062]
[1778878391501,27.53,79045.04,2.9,0.12985,0.0001,16.27468]
[1778878393853,27.53,79045.18,2.9,0.12987,0.0001,16.27658]
[1778878394515,27.53,79045.44,2.9,0.12991,0.0001,16.28019]
[1778878399558,27.54,79045.57,2.9,0.12996,0.0001,16.2846]
[1778878404592,27.55,79054.41,2.9,0.13093,0.0001,16.37055]
[1778878409630,27.55,79055.99,2.9,0.13112,0.0001,16.38694]
[1778878412475,27.55,79056.44,2.9,0.13115,0.0001,16.38803]
[1778878417686,27.55,79054.95,2.9,0.13103,0.0001,16.3773]
[1778878422721,27.56,79055.58,2.9,0.13111,0.0001,16.38482]
[1778878427756,27.56,79056.14,2.9,0.13119,0.0001,16.39154]
[1778878429596,27.56,79056.16,2.9,0.13119,0.0001,16.39204]
[1778878434805,27.56,79058.16,2.9,0.13142,0.0001,16.41167]
[1778878439840,27.56,79064.57,2.9,0.13208,0.0001,16.46979]
[1778878440991,27.56,79064.57,2.9,0.13208,0.0001,16.46979]
[1778878441252,27.56,79064.9,2.9,0.13211,0.0001,16.47312]
[1778878445599,27.57,79068.03,2.9,0.13244,0.0001,16.50158]
[1778878447523,27.57,79071.63,2.9,0.1328,0.0001,16.53368]
[1778878451923,27.57,79073.29,2.9,0.13298,0.0001,16.54883]
[1778878451924,27.57,79073.29,2.9,0.13298,0.0001,16.54883]
[1778878457966,27.57,79073.21,2.9,0.13297,0.0001,16.54836]
[1778878463001,27.57,79073.61,2.9,0.13301,0.0001,16.55191]
[1778878465051,27.57,79075.32,2.9,0.13318,0.0001,16.56705]
[1778878470881,27.57,79075.3,2.9,0.13318,0.0001,16.56658]
[1778878470947,27.57,79075.3,2.9,0.13318,0.0001,16.56658]
[1778878476093,27.57,79076.49,2.9,0.13327,0.0001,16.57291]
[1778878477747,27.57,79076.49,2.9,0.13327,0.0001,16.57291]
[1778878480519,27.57,79076.58,2.9,0.13327,0.0001,16.57343]
[1778878486163,27.56,79078.59,2.9,0.13347,0.0001,16.59045]
[1778878494222,27.56,79077.5,2.9,0.13335,0.0001,16.57984]
[1778878497181,27.56,79077.57,2.9,0.13335,0.0001,16.58023]
[1778878500426,27.56,79077.7,2.9,0.13336,0.0001,16.58114]
[1778878502189,27.56,79074.26,2.9,0.13301,0.0001,16.55021]
[1778878504294,27.56,79073.42,2.9,0.13292,0.0001,16.54258]
[1778878509090,27.56,79079.24,2.9,0.13351,0.0001,16.59376]
[1778878510476,27.56,79079.44,2.9,0.13352,0.0001,16.59523]
[1778878517383,27.56,79074.32,2.9,0.13299,0.0001,16.54852]
[1778878518112,27.56,79074.32,2.9,0.13299,0.0001,16.54852]
[1778878518666,27.56,79074.32,2.9,0.13299,0.0001,16.54852]
[1778878520507,27.56,79071.26,2.9,0.13268,0.0001,16.52124]
[1778878520518,27.56,79071.26,2.9,0.13268,0.0001,16.52124]
[1778878525742,27.56,79063.86,2.9,0.13193,0.0001,16.45561]
[1778878531416,27.56,79063.79,2.9,0.13193,0.0001,16.45547]
[1778878531794,27.56,79063.79,2.9,0.13193,0.0001,16.45547]
[1778878532775,27.56,79063.81,2.9,0.13191,0.0001,16.45208]
[1778878533944,27.56,79063.93,2.9,0.13192,0.0001,16.45325]
[1778878535768,27.56,79064.21,2.9,0.13195,0.0001,16.45595]
[1778878537398,27.56,79066.78,2.9,0.13222,0.0001,16.47897]
[1778878537769,27.56,79066.78,2.9,0.13222,0.0001,16.47897]
[1778878538383,27.56,79067.69,2.9,0.13231,0.0001,16.48712]
[1778878542186,27.56,79077.12,2.9,0.13326,0.0001,16.57084]
[1778878547597,27.56,79076.78,2.9,0.13322,0.0001,16.56732]
[1778878550520,27.56,79076.46,2.9,0.13319,0.0001,16.5643]
[1778878550832,27.56,79076.46,2.9,0.13319,0.0001,16.5643]
[1778878552354,27.56,79076.67,2.9,0.13321,0.0001,16.56599]
[1778878552717,27.56,79076.67,2.9,0.13321,0.0001,16.56599]
[1778878555879,27.56,79076.58,2.9,0.13319,0.0001,16.56491]
[1778878559681,27.56,79071.31,2.9,0.13266,0.0001,16.5178]
[1778878561695,27.56,79070.71,2.9,0.1326,0.0001,16.51239]
[1778878564999,27.56,79071.0,2.9,0.13262,0.0001,16.51492]
[1778878570758,27.56,79071.96,2.9,0.13272,0.0001,16.52294]
[1778878576800,27.56,79071.94,2.9,0.13271,0.0001,16.52231]
[1778878582842,27.56,79072.19,2.9,0.13273,0.0001,16.524]
[1778878588884,27.56,79072.42,2.9,0.13274,0.0001,16.52545]
[1778878593919,27.55,79072.3,2.9,0.1327,0.0001,16.52013]
[1778878598954,27.55,79072.34,2.9,0.1327,0.0001,16.52001]
[1778878602922,27.55,79072.65,2.9,0.13273,0.0001,16.52247]
[1778878604978,27.55,79072.8,2.9,0.13274,0.0001,16.5236]
[1778878611038,27.55,79073.34,2.9,0.13279,0.0001,16.52752]
[1778878616073,27.55,79072.88,2.9,0.13273,0.0001,16.5229]
[1778878621108,27.55,79072.74,2.9,0.13271,0.0001,16.52114]
[1778878626143,27.55,79072.84,2.9,0.13272,0.0001,16.5215]
[1778878627759,27.55,79072.66,2.9,0.1327,0.0001,16.5198]
[1778878629704,27.55,79072.47,2.9,0.13268,0.0001,16.5179]
[1778878631264,27.55,79070.08,2.9,0.13243,0.0001,16.49649]
[1778878631591,27.55,79070.08,2.9,0.13243,0.0001,16.49649]
[1778878640241,27.55,79066.96,2.9,0.13211,0.0001,16.46827]
[1778878646212,27.55,79070.68,2.9,0.13248,0.0001,16.501]
[1778878647379,27.55,79075.08,2.9,0.13293,0.0001,16.53989]
[1778878651465,27.55,79077.17,2.9,0.13313,0.0001,16.55771]
[1778878652182,27.55,79077.17,2.9,0.13313,0.0001,16.55771]
[1778878654460,27.55,79078.38,2.9,0.13322,0.0001,16.56424]
[1778878660324,27.55,79081.87,2.9,0.13356,0.0001,16.59414]
[1778878665421,27.54,79081.43,2.9,0.1335,0.0001,16.58905]
[1778878668891,27.54,79081.44,2.9,0.1335,0.0001,16.58895]
[1778878670809,27.54,79081.33,2.9,0.13349,0.0001,16.58759]
[1778878671329,27.54,79081.11,2.9,0.13346,0.0001,16.58527]
[1778878672799,27.54,79081.22,2.9,0.13347,0.0001,16.58607]
[1778878674104,27.54,79081.66,2.9,0.13351,0.0001,16.5898]
[1778878675071,27.54,79081.63,2.9,0.1335,0.0001,16.58917]
[1778878680527,27.54,79078.7,2.9,0.13319,0.0001,16.56205]
[1778878682181,27.54,79078.7,2.9,0.13319,0.0001,16.56205]
[1778878689499,27.54,79078.37,2.9,0.13315,0.0001,16.55805]
[1778878691981,27.54,79078.71,2.9,0.13318,0.0001,16.56081]
[1778878695702,27.54,79075.5,2.9,0.13285,0.0001,16.5318]
[1778878696022,27.54,79075.5,2.9,0.13285,0.0001,16.5318]
[1778878696052,27.54,79075.5,2.9,0.13285,0.0001,16.5318]
[1778878696058,27.54,79075.5,2.9,0.13285,0.0001,16.5318]
[1778878697028,27.54,79072.45,2.9,0.13254,0.0001,16.5046]
[1778878697751,27.54,79065.69,2.9,0.13186,0.0001,16.4445]
[1778878698043,27.54,79065.69,2.9,0.13186,0.0001,16.4445]
[1778878700607,27.54,79061.16,2.9,0.1314,0.0001,16.40449]
[1778878702351,27.54,79065.7,2.9,0.13186,0.0001,16.44494]
[1778878707716,27.54,79073.42,2.9,0.13264,0.0001,16.51343]
[1778878712182,27.54,79073.74,2.9,0.13267,0.0001,16.51622]
[1778878713344,27.54,79073.7,2.9,0.13264,0.0001,16.5121]
[1778878715538,27.54,79080.0,2.9,0.13328,0.0001,16.56809]
[1778878720807,27.54,79082.83,2.9,0.13356,0.0001,16.59264]
[1778878721599,27.54,79082.83,2.9,0.13356,0.0001,16.59264]
[1778878722585,27.54,79083.0,2.9,0.13358,0.0001,16.59403]
[1778878727726,27.54,79083.81,2.9,0.13365,0.0001,16.60059]
[1778878729786,27.54,79086.2,2.9,0.13389,0.0001,16.62157]
[1778878730515,27.54,79088.53,2.9,0.13413,0.0001,16.64214]
[1778878731820,27.54,79090.15,2.9,0.13429,0.0001,16.65638]
[1778878737312,27.53,79090.75,2.9,0.13434,0.0001,16.66077]
[1778878737338,27.53,79090.56,2.9,0.13432,0.0001,16.65874]
[1778878739425,27.53,79091.02,2.9,0.13436,0.0001,16.66267]
[1778878740233,27.53,79091.02,2.9,0.13436,0.0001,16.66267]
[1778878747785,27.53,79089.45,2.9,0.13419,0.0001,16.64767]
[1778878749267,27.53,79089.06,2.9,0.13415,0.0001,16.64409]
[1778878749274,27.53,79089.06,2.9,0.13415,0.0001,16.64409]
[1778878758067,27.53,79089.63,2.9,0.1342,0.0001,16.64825]
[1778878763102,27.53,79090.28,2.9,0.13426,0.0001,16.65368]
[1778878765381,27.53,79087.4,2.9,0.13396,0.0001,16.62791]
[1778878765948,27.53,79087.4,2.9,0.13396,0.0001,16.62791]
[1778878770346,27.53,79087.49,2.9,0.13397,0.0001,16.62857]
[1778878778286,27.53,79088.68,2.9,0.13404,0.0001,16.63323]
[1778878783600,27.52,79089.37,2.9,0.13409,0.0001,16.63755]
[1778878790221,27.52,79088.19,2.9,0.13395,0.0001,16.62533]
[1778878795327,27.52,79088.0,2.9,0.13391,0.0001,16.62199]
[1778878798738,27.52,79087.67,2.9,0.13387,0.0001,16.61826]
[1778878803859,27.52,79089.48,2.9,0.13405,0.0001,16.63444]
[1778878809425,27.52,79089.19,2.9,0.13403,0.0001,16.63194]
[1778878816474,27.52,79089.26,2.9,0.13403,0.0001,16.63269]
[1778878822516,27.52,79089.52,2.9,0.13406,0.0001,16.63512]
[1778878823481,27.52,79089.52,2.9,0.13406,0.0001,16.63512]
[1778878829565,27.52,79089.5,2.9,0.13406,0.0001,16.63508]
[1778878834600,27.52,79089.46,2.9,0.13404,0.0001,16.63107]
[1778878840642,27.52,79089.94,2.9,0.13409,0.0001,16.63552]
[1778878845677,27.52,79090.21,2.9,0.13411,0.0001,16.63804]
[1778878851719,27.52,79090.51,2.9,0.13415,0.0001,16.64086]
[1778878856754,27.52,79090.67,2.9,0.13416,0.0001,16.64237]
[1778878865817,27.52,79091.77,2.9,0.13428,0.0001,16.65225]
[1778878870894,27.52,79091.57,2.9,0.13426,0.0001,16.65051]
[1778878874384,27.52,79092.1,2.9,0.13431,0.0001,16.65529]
[1778878879915,27.52,79095.35,2.9,0.13464,0.0001,16.68416]
[1778878884809,27.52,79095.66,2.9,0.13468,0.0001,16.68688]
[1778878885578,27.52,79096.06,2.9,0.13472,0.0001,16.69035]
[1778878886870,27.52,79096.32,2.9,0.13474,0.0001,16.69262]
[1778878887380,27.52,79096.32,2.9,0.13474,0.0001,16.69262]
[1778878888425,27.52,79096.54,2.9,0.13476,0.0001,16.69447]
[1778878890340,27.52,79096.52,2.9,0.13476,0.0001,16.69422]
[1778878891510,27.52,79098.31,2.9,0.13494,0.0001,16.71003]
[1778878897695,27.52,79100.07,2.9,0.13509,0.0001,16.72152]
[1778878902271,27.52,79099.94,2.9,0.13507,0.0001,16.71977]
[1778878903370,27.52,79099.94,2.9,0.13507,0.0001,16.71952]
[1778878904394,27.52,79100.95,2.9,0.13517,0.0001,16.72826]
[1778878906437,27.52,79104.7,2.9,0.13555,0.0001,16.76152]
[1778878907905,27.52,79107.38,2.9,0.13582,0.0001,16.78507]
[1778878907997,27.52,79107.38,2.9,0.13582,0.0001,16.78507]
[1778878908365,27.52,79107.38,2.9,0.13582,0.0001,16.78507]
[1778878914155,27.52,79108.97,2.9,0.13597,0.0001,16.79778]
[1778878917299,27.51,79108.68,2.9,0.13593,0.0001,16.79476]
[1778878918542,27.51,79108.56,2.9,0.13592,0.0001,16.79328]
[1778878924227,27.51,79109.63,2.9,0.13601,0.0001,16.8016]
[1778878929841,27.51,79109.63,2.9,0.13601,0.0001,16.8016]
[1778878933601,27.51,79109.63,2.9,0.13599,0.0001,16.79958]
[1778878933703,27.51,79109.63,2.9,0.13599,0.0001,16.79958]
[1778878942353,27.51,79109.37,2.9,0.13594,0.0001,16.79534]
[1778878948395,27.51,79109.45,2.9,0.13593,0.0001,16.79449]
[1778878959472,27.5,79110.0,2.9,0.13593,0.0001,16.79288]
[1778878965932,27.5,79110.05,2.9,0.13593,0.0001,16.79278]
[1778878966521,27.5,79115.71,2.9,0.1365,0.0001,16.84229]
[1778878970233,27.5,79122.61,2.9,0.13721,0.0001,16.90382]
[1778878976506,27.5,79124.63,2.9,0.13742,0.0001,16.92136]
[1778878986571,27.5,79131.72,2.9,0.13813,0.0001,16.98309]
[1778878992724,27.49,79131.85,2.9,0.13812,0.0001,16.98235]
[1778878992798,27.49,79131.85,2.9,0.13812,0.0001,16.98235]
[1778878995160,27.49,79131.49,2.9,0.13808,0.0001,16.97865]
[1778878999872,27.49,79131.67,2.9,0.13809,0.0001,16.97912]
[1778878999875,27.49,79131.67,2.9,0.13809,0.0001,16.97912]
[1778879003513,27.49,79130.24,2.9,0.13793,0.0001,16.96571]
[1778879003555,27.49,79129.09,2.9,0.1378,0.0001,16.95504]
[1778879006291,27.49,79137.46,2.9,0.13868,0.0001,17.03006]
[1778879006392,27.49,79138.29,2.9,0.13877,0.0001,17.03757]
[1778879008038,27.49,79138.0,2.9,0.13874,0.0001,17.03505]
[1778879008138,27.49,79140.16,2.9,0.13896,0.0001,17.05409]
[1778879009961,27.49,79141.36,2.9,0.13909,0.0001,17.06489]
[1778879011693,27.49,79143.28,2.9,0.13929,0.0001,17.08213]
[1778879012169,27.49,79143.28,2.9,0.13929,0.0001,17.08213]
[1778879012767,27.49,79143.38,2.9,0.13927,0.0001,17.07925]
[1778879012794,27.49,79143.38,2.9,0.13927,0.0001,17.07925]
[1778879012805,27.49,79143.38,2.9,0.13927,0.0001,17.07925]
[1778879012969,27.49,79143.38,2.9,0.13927,0.0001,17.07925]
[1778879013344,27.49,79135.88,2.9,0.13849,0.0001,17.0121]
[1778879013633,27.49,79135.88,2.9,0.13849,0.0001,17.0121]
[1778879013855,27.49,79120.12,2.9,0.13685,0.0001,16.87085]
[1778879021418,27.49,79116.13,2.9,0.13643,0.0001,16.83506]
[1778879028960,27.49,79115.77,2.9,0.13639,0.0001,16.83166]
[1778879035008,27.49,79115.66,2.9,0.13638,0.0001,16.8306]
[1778879041044,27.49,79115.73,2.9,0.13639,0.0001,16.83115]
[1778879046303,27.49,79115.76,2.9,0.13639,0.0001,16.83138]
[1778879046346,27.49,79115.76,2.9,0.13639,0.0001,16.83138]
[1778879047287,27.49,79116.15,2.9,0.13643,0.0001,16.83485]
[1778879048253,27.49,79116.15,2.9,0.13643,0.0001,16.83483]
[1778879049304,27.49,79116.2,2.9,0.13643,0.0001,16.83526]
[1778879050508,27.49,79120.79,2.9,0.13691,0.0001,16.87627]
[1778879051650,27.49,79123.16,2.9,0.13715,0.0001,16.8973]
[1778879052121,27.49,79124.25,2.9,0.13727,0.0001,16.90693]
[1778879056605,27.49,79124.59,2.9,0.13731,0.0001,16.91068]
[1778879056722,27.49,79124.92,2.9,0.13735,0.0001,16.91385]
[1778879061484,27.49,79129.54,2.9,0.13783,0.0001,16.95588]
[1778879067227,27.49,79129.49,2.9,0.13784,0.0001,16.95638]
[1778879072357,27.49,79129.44,2.9,0.13782,0.0001,16.95267]
[1778879077363,27.49,79128.46,2.9,0.13772,0.0001,16.94456]
[1778879077436,27.49,79129.33,2.9,0.13781,0.0001,16.95248]
[1778879083463,27.49,79128.47,2.9,0.13772,0.0001,16.94447]
[1778879083472,27.49,79128.47,2.9,0.13772,0.0001,16.94447]
[1778879084360,27.49,79128.6,2.9,0.13773,0.0001,16.94482]
[1778879085645,27.49,79128.6,2.9,0.13772,0.0001,16.94481]
[1778879088263,27.49,79128.47,2.9,0.13771,0.0001,16.94365]
[1778879093810,27.49,79128.18,2.9,0.1377,0.0001,16.94226]
[1778879093825,27.49,79128.18,2.9,0.1377,0.0001,16.94226]
[1778879093842,27.49,79128.18,2.9,0.1377,0.0001,16.94226]
[1778879093859,27.49,79128.18,2.9,0.1377,0.0001,16.94226]
[1778879093901,27.49,79128.18,2.9,0.1377,0.0001,16.94226]
[1778879094158,27.49,79128.18,2.9,0.1377,0.0001,16.94226]
[1778879094417,27.49,79122.51,2.9,0.13711,0.0001,16.89171]
[1778879094743,27.49,79122.51,2.9,0.13711,0.0001,16.89171]
[1778879094879,27.49,79122.51,2.9,0.13711,0.0001,16.89171]
[1778879094914,27.49,79122.51,2.9,0.13711,0.0001,16.89171]
[1778879094946,27.49,79122.51,2.9,0.13711,0.0001,16.89171]
[1778879095424,27.49,79103.64,2.9,0.13516,0.0001,16.72262]
[1778879095936,27.49,79103.64,2.9,0.13516,0.0001,16.72262]
[1778879096526,27.49,79103.64,2.9,0.13516,0.0001,16.72262]
[1778879096938,27.49,79093.01,2.9,0.13406,0.0001,16.62708]
[1778879101466,27.49,79138.86,2.9,0.13879,0.0001,17.03635]
[1778879101780,27.49,79138.86,2.9,0.13879,0.0001,17.03635]
[1778879102166,27.49,79138.86,2.9,0.13879,0.0001,17.03635]
[1778879102368,27.49,79138.86,2.9,0.13879,0.0001,17.03635]
[1778879103802,27.48,79138.39,2.9,0.13867,0.0001,17.02604]
[1778879103842,27.48,79138.39,2.9,0.13867,0.0001,17.02604]
[1778879104487,27.48,79074.52,2.9,0.13203,0.0001,16.44987]
[1778879105143,27.48,79074.52,2.9,0.13203,0.0001,16.44987]
[1778879105657,27.48,79070.72,2.9,0.13164,0.0001,16.41574]
[1778879105867,27.48,79070.72,2.9,0.13164,0.0001,16.41574]
[1778879105899,27.48,79070.72,2.9,0.13164,0.0001,16.41574]
[1778879111536,27.48,79070.41,2.9,0.13163,0.0001,16.4143]
[1778879116571,27.48,79070.27,2.9,0.13163,0.0001,16.41432]
[1778879119764,27.48,79070.38,2.9,0.13165,0.0001,16.41586]
[1778879120322,27.48,79070.38,2.9,0.13165,0.0001,16.41586]
[1778879125634,27.48,79074.66,2.9,0.13209,0.0001,16.45496]
[1778879125980,27.48,79074.66,2.9,0.13209,0.0001,16.45496]
[1778879126306,27.48,79074.66,2.9,0.13209,0.0001,16.45496]
[1778879131676,27.48,79075.31,2.9,0.13214,0.0001,16.45774]
[1778879136711,27.48,79077.28,2.9,0.13235,0.0001,16.4757]
[1778879141746,27.48,79078.74,2.9,0.1325,0.0001,16.48895]
[1778879146781,27.48,79078.92,2.9,0.13252,0.0001,16.49075]
[1778879151817,27.48,79076.25,2.9,0.13225,0.0001,16.46713]
[1778879156852,27.48,79077.43,2.9,0.13237,0.0001,16.47777]
[1778879161549,27.48,79077.12,2.9,0.13234,0.0001,16.47509]
[1778879166923,27.48,79077.51,2.9,0.13238,0.0001,16.47867]
[1778879171959,27.48,79076.79,2.9,0.13231,0.0001,16.47233]
[1778879176993,27.48,79077.89,2.9,0.13242,0.0001,16.48219]
[1778879182031,27.48,79074.91,2.9,0.13212,0.0001,16.45574]
[1778879187066,27.48,79075.5,2.9,0.13218,0.0001,16.46109]
[1778879192101,27.48,79076.44,2.9,0.13225,0.0001,16.46573]
[1778879197137,27.48,79075.98,2.9,0.1322,0.0001,16.46167]
[1778879202172,27.48,79075.83,2.9,0.13219,0.0001,16.46038]
[1778879206991,27.48,79076.29,2.9,0.13224,0.0001,16.46447]
[1778879207431,27.48,79076.29,2.9,0.13224,0.0001,16.46447]
[1778879208484,27.48,79076.25,2.9,0.13223,0.0001,16.46412]
[1778879209327,27.48,79076.24,2.9,0.13223,0.0001,16.46403]
[1778879210452,27.48,79076.31,2.9,0.13224,0.0001,16.46466]
[1778879213555,27.48,79076.42,2.9,0.13225,0.0001,16.46563]
[1778879214431,27.48,79076.42,2.9,0.13225,0.0001,16.46563]
[1778879215842,27.48,79076.42,2.9,0.13225,0.0001,16.46563]
[1778879221305,27.48,79076.2,2.9,0.13223,0.0001,16.46366]
[1778879223572,27.48,79076.14,2.9,0.13222,0.0001,16.46313]
[1778879223711,27.48,79076.14,2.9,0.13222,0.0001,16.46313]
[1778879224668,27.48,79076.14,2.9,0.13222,0.0001,16.46313]
[1778879224903,27.48,79076.18,2.9,0.13223,0.0001,16.46348]
[1778879226454,27.48,79076.18,2.9,0.13223,0.0001,16.46348]
[1778879226774,27.48,79076.18,2.9,0.13223,0.0001,16.46348]
[1778879227709,27.48,79076.18,2.9,0.13223,0.0001,16.46348]
[1778879228813,27.48,79076.19,2.9,0.13223,0.0001,16.46357]
[1778879229591,27.48,79076.19,2.9,0.13223,0.0001,16.46357]
[1778879230325,27.48,79076.16,2.9,0.13222,0.0001,16.46329]
[1778879231658,27.48,79076.18,2.9,0.13222,0.0001,16.46347]
[1778879235942,27.48,79077.97,2.9,0.1324,0.0001,16.47893]
[1778879237494,27.48,79079.97,2.9,0.1326,0.0001,16.49671]
[1778879240590,27.48,79092.63,2.9,0.13389,0.0001,16.60924]
[1778879241165,27.48,79094.5,2.9,0.13408,0.0001,16.62554]
[1778879243179,27.48,79096.3,2.9,0.13426,0.0001,16.64139]
[1778879248494,27.48,79104.53,2.9,0.13508,0.0001,16.71327]
[1778879252271,27.48,79104.88,2.9,0.13508,0.0001,16.71173]
[1778879257559,27.48,79104.8,2.9,0.13505,0.0001,16.70928]
[1778879262810,27.48,79104.94,2.9,0.13506,0.0001,16.70945]
[1778879262835,27.48,79104.94,2.9,0.13506,0.0001,16.70945]
[1778879264606,27.47,79090.77,2.9,0.1336,0.0001,16.58222]
[1778879269641,27.47,79095.25,2.9,0.13405,0.0001,16.62178]
[1778879270592,27.47,79095.25,2.9,0.13405,0.0001,16.62178]
[1778879274950,27.47,79094.88,2.9,0.13401,0.0001,16.61799]
[1778879280719,27.47,79097.24,2.9,0.13424,0.0001,16.63832]
[1778879285754,27.47,79099.81,2.9,0.13449,0.0001,16.66062]
[1778879290790,27.47,79100.38,2.9,0.13454,0.0001,16.66499]
[1778879295825,27.47,79100.19,2.9,0.13452,0.0001,16.66266]
[1778879300869,27.47,79100.8,2.9,0.13458,0.0001,16.66774]
[1778879305896,27.47,79104.52,2.9,0.13495,0.0001,16.70001]
[1778879311938,27.47,79104.51,2.9,0.13491,0.0001,16.69516]
[1778879316973,27.47,79104.35,2.9,0.13488,0.0001,16.69288]
[1778879322008,27.46,79103.97,2.9,0.13483,0.0001,16.68856]
[1778879327058,27.46,79103.25,2.9,0.13475,0.0001,16.68157]
[1778879333085,27.46,79104.79,2.9,0.13489,0.0001,16.69374]
[1778879338120,27.46,79104.67,2.9,0.13487,0.0001,16.69172]
[1778879343155,27.46,79106.07,2.9,0.135,0.0001,16.70334]
[1778879348695,27.46,79106.92,2.9,0.13508,0.0001,16.7104]
[1778879354232,27.46,79107.21,2.9,0.1351,0.0001,16.71164]
[1778879359267,27.46,79107.08,2.9,0.13507,0.0001,16.70972]
[1778879364302,27.46,79108.1,2.9,0.13517,0.0001,16.71814]
[1778879371351,27.45,79107.88,2.9,0.13511,0.0001,16.71148]
[1778879376446,27.45,79107.97,2.9,0.13512,0.0001,16.71182]
[1778879379769,27.45,79119.41,2.9,0.13629,0.0001,16.81356]
[1778879379771,27.45,79119.41,2.9,0.13629,0.0001,16.81356]
[1778879379870,27.45,79119.65,2.9,0.13631,0.0001,16.81516]
[1778879385786,27.45,79121.09,2.9,0.13646,0.0001,16.82822]
[1778879385887,27.45,79121.09,2.9,0.13646,0.0001,16.82827]
[1778879388021,27.45,79121.1,2.9,0.13646,0.0001,16.82836]
[1778879390078,27.45,79121.11,2.9,0.13645,0.0001,16.82744]
[1778879392141,27.45,79121.06,2.9,0.13644,0.0001,16.8263]
[1778879396376,27.45,79121.29,2.9,0.13644,0.0001,16.82694]
[1778879398319,27.45,79126.53,2.9,0.13698,0.0001,16.87309]
[1778879400387,27.45,79127.43,2.9,0.13706,0.0001,16.88027]
[1778879404398,27.44,79126.87,2.9,0.13699,0.0001,16.87391]
[1778879410625,27.44,79126.86,2.9,0.13694,0.0001,16.87026]
[1778879415660,27.44,79126.74,2.9,0.1369,0.0001,16.86694]
[1778879420695,27.43,79126.79,2.9,0.13688,0.0001,16.86514]
[1778879425731,27.43,79126.93,2.9,0.13687,0.0001,16.86413]
[1778879430765,27.43,79126.99,2.9,0.13685,0.0001,16.86241]
[1778879435800,27.42,79129.66,2.9,0.13708,0.0001,16.88028]
[1778879439530,27.42,79131.17,2.9,0.13722,0.0001,16.89239]
[1778879445870,27.42,79132.15,2.9,0.13728,0.0001,16.89778]
[1778879450905,27.41,79128.86,2.9,0.13691,0.0001,16.86591]
[1778879455940,27.41,79128.2,2.9,0.13681,0.0001,16.85734]
[1778879457879,27.41,79127.72,2.9,0.13676,0.0001,16.85304]
[1778879460114,27.41,79119.06,2.9,0.13584,0.0001,16.77383]
[1778879470039,27.41,79118.71,2.9,0.13577,0.0001,16.76768]
[1778879471493,27.4,79118.67,2.9,0.13576,0.0001,16.76704]
[1778879473480,27.4,79118.48,2.9,0.13574,0.0001,16.76479]
[1778879480109,27.4,79119.65,2.9,0.13583,0.0001,16.77342]
[1778879485447,27.4,79120.93,2.9,0.13595,0.0001,16.78383]
[1778879492194,27.4,79120.46,2.9,0.13586,0.0001,16.77375]
[1778879496599,27.4,79119.56,2.9,0.13575,0.0001,16.76498]
[1778879497322,27.4,79115.36,2.9,0.13532,0.0001,16.72713]
[1778879500451,27.4,79112.37,2.9,0.135,0.0001,16.6999]
[1778879502565,27.4,79112.48,2.9,0.13501,0.0001,16.70059]
[1778879502853,27.4,79112.48,2.9,0.13501,0.0001,16.70059]
[1778879510308,27.39,79112.73,2.9,0.13503,0.0001,16.70181]
[1778879515520,27.39,79112.27,2.9,0.13497,0.0001,16.69677]
[1778879517131,27.39,79112.3,2.9,0.13497,0.0001,16.69675]
[1778879517522,27.39,79112.3,2.9,0.13497,0.0001,16.69675]
[1778879518127,27.39,79112.43,2.9,0.13498,0.0001,16.69778]
[1778879523394,27.39,79111.54,2.9,0.13488,0.0001,16.68922]
[1778879529457,27.39,79110.41,2.9,0.13476,0.0001,16.67853]
[1778879530368,27.39,79110.41,2.9,0.13476,0.0001,16.67853]
[1778879535499,27.39,79107.5,2.9,0.13445,0.0001,16.65219]
[1778879536782,27.39,79107.5,2.9,0.13445,0.0001,16.65219]
[1778879538777,27.39,79107.5,2.9,0.13445,0.0001,16.65218]
[1778879544598,27.39,79107.54,2.9,0.13446,0.0001,16.65245]
[1778879545624,27.39,79107.53,2.9,0.13446,0.0001,16.65235]
[1778879553037,27.39,79108.62,2.9,0.13457,0.0001,16.6621]
[1778879558660,27.39,79119.68,2.9,0.13568,0.0001,16.75677]
[1778879563797,27.39,79121.53,2.9,0.13586,0.0001,16.7728]
[1778879565746,27.39,79122.3,2.9,0.13593,0.0001,16.77912]
[1778879572768,27.39,79122.6,2.9,0.13595,0.0001,16.78011]
[1778879577803,27.38,79122.71,2.9,0.13594,0.0001,16.77994]
[1778879580273,27.38,79122.8,2.9,0.13595,0.0001,16.78026]
[1778879585597,27.38,79135.94,2.9,0.1373,0.0001,16.89717]
[1778879585729,27.38,79135.94,2.9,0.1373,0.0001,16.89717]
[1778879585917,27.38,79138.93,2.9,0.1376,0.0001,16.9228]
[1778879586466,27.38,79138.93,2.9,0.1376,0.0001,16.9228]
[1778879588352,27.38,79145.81,2.9,0.13832,0.0001,16.98434]
[1778879588570,27.38,79145.81,2.9,0.13832,0.0001,16.98434]
[1778879588710,27.38,79145.81,2.9,0.13832,0.0001,16.98434]
[1778879590237,27.38,79145.71,2.9,0.1383,0.0001,16.98308]
[1778879596939,27.38,79149.27,2.9,0.13866,0.0001,17.01374]
[1778879601974,27.38,79149.84,2.9,0.13871,0.0001,17.01792]
[1778879607009,27.38,79152.64,2.9,0.13899,0.00011,17.04213]
[1778879612044,27.37,79151.56,2.9,0.13884,0.00011,17.02758]
[1778879617079,27.37,79151.97,2.9,0.13887,0.00011,17.03035]
[1778879622114,27.37,79152.72,2.9,0.13894,0.00011,17.03606]
[1778879625109,27.37,79151.09,2.9,0.13876,0.00011,17.02108]
[1778879626142,27.37,79138.34,2.9,0.13742,0.0001,16.9062]
[1778879626350,27.37,79138.34,2.9,0.13742,0.0001,16.9062]
[1778879627149,27.37,79136.87,2.9,0.13727,0.0001,16.89266]
[1778879632184,27.37,79138.69,2.9,0.13744,0.0001,16.90739]
[1778879632827,27.37,79138.69,2.9,0.13744,0.0001,16.90739]
[1778879638226,27.37,79139.03,2.9,0.13745,0.0001,16.90828]
[1778879643845,27.36,79139.05,2.9,0.13743,0.0001,16.90699]
[1778879647914,27.36,79139.85,2.9,0.1375,0.0001,16.91269]
[1778879647934,27.36,79139.85,2.9,0.1375,0.0001,16.91269]
[1778879648015,27.36,79140.42,2.9,0.13755,0.0001,16.91743]
[1778879653331,27.36,79148.66,2.9,0.13841,0.0001,16.99093]
[1778879656390,27.36,79148.82,2.9,0.13842,0.0001,16.99223]
[1778879656401,27.36,79149.05,2.9,0.13844,0.0001,16.99403]
[1778879667434,27.35,79148.02,2.9,0.13827,0.0001,16.97969]
[1778879672459,27.35,79147.27,2.9,0.13815,0.0001,16.96698]
[1778879678056,27.35,79145.34,2.9,0.13792,0.0001,16.94797]
[1778879683162,27.35,79144.9,2.9,0.13786,0.0001,16.94244]
[1778879683192,27.35,79144.9,2.9,0.13786,0.0001,16.94244]
[1778879683262,27.34,79144.9,2.9,0.13784,0.0001,16.94128]
[1778879685222,27.34,79144.9,2.9,0.13784,0.0001,16.94128]
[1778879685323,27.34,79144.9,2.9,0.13784,0.0001,16.94121]
[1778879690826,27.34,79145.94,2.9,0.13793,0.0001,16.94901]
[1778879699661,27.34,79145.42,2.9,0.13783,0.0001,16.94054]
[1778879705175,27.33,79145.61,2.9,0.13784,0.0001,16.94075]
[1778879705193,27.33,79145.61,2.9,0.13784,0.0001,16.94075]
[1778879707717,27.33,79132.65,2.9,0.13647,0.0001,16.82297]
[1778879713759,27.33,79131.16,2.9,0.1363,0.0001,16.80842]
[1778879718794,27.33,79132.46,2.9,0.13642,0.0001,16.81918]
[1778879723829,27.33,79133.61,2.9,0.13653,0.0001,16.82844]
[1778879728864,27.33,79144.54,2.9,0.13766,0.0001,16.9254]
[1778879729964,27.33,79144.54,2.9,0.13766,0.0001,16.9254]
[1778879735913,27.32,79146.07,2.9,0.13776,0.0001,16.93273]
[1778879740948,27.32,79146.22,2.9,0.13775,0.0001,16.9322]
[1778879745986,27.32,79146.4,2.9,0.13775,0.0001,16.93198]
[1778879751020,27.32,79146.99,2.9,0.13779,0.0001,16.93547]
[1778879756055,27.31,79147.09,2.9,0.13778,0.0001,16.93457]
[1778879759076,27.31,79148.28,2.9,0.13789,0.0001,16.94419]
[1778879761337,27.31,79148.4,2.9,0.1379,0.0001,16.94491]
[1778879771160,27.31,79149.1,2.9,0.13793,0.0001,16.94728]
[1778879776196,27.3,79149.72,2.9,0.13797,0.0001,16.95111]
[1778879781231,27.3,79149.68,2.9,0.13794,0.0001,16.94901]
[1778879787273,27.3,79149.65,2.9,0.13791,0.0001,16.94639]
[1778879792308,27.3,79149.57,2.9,0.13786,0.0001,16.94025]
[1778879797343,27.29,79152.02,2.9,0.1381,0.00011,16.96069]
[1778879802378,27.29,79152.02,2.9,0.13808,0.00011,16.95897]
[1778879807413,27.29,79151.71,2.9,0.13803,0.00011,16.95455]
[1778879812448,27.29,79151.66,2.9,0.138,0.00011,16.95247]
[1778879817483,27.29,79151.92,2.9,0.13801,0.00011,16.9532]
[1778879822518,27.28,79151.77,2.9,0.13797,0.00011,16.95027]
[1778879827553,27.28,79151.93,2.9,0.13797,0.00011,16.95014]
[1778879832205,27.28,79154.91,2.9,0.13827,0.00011,16.97567]
[1778879832285,27.28,79154.81,2.9,0.13826,0.00011,16.97477]
[1778879834531,27.28,79158.63,2.9,0.13866,0.00011,17.00884]
[1778879836617,27.28,79154.9,2.9,0.13826,0.00011,16.97515]
[1778879837403,27.28,79154.9,2.9,0.13826,0.00011,16.97515]
[1778879837418,27.28,79153.56,2.9,0.13812,0.00011,16.96275]
[1778879837974,27.28,79153.56,2.9,0.13812,0.00011,16.96275]
[1778879839963,27.28,79149.15,2.9,0.13765,0.0001,16.92271]
[1778879844643,27.28,79148.86,2.9,0.13761,0.0001,16.91929]
[1778879850806,27.27,79148.86,2.9,0.13759,0.0001,16.91718]
[1778879856759,27.27,79148.82,2.9,0.13754,0.0001,16.91121]
[1778879862134,27.27,79148.82,2.9,0.13754,0.0001,16.91121]
[1778879868843,27.27,79148.67,2.9,0.13748,0.0001,16.9068]
[1778879874885,27.27,79148.92,2.9,0.13749,0.0001,16.90756]
[1778879880001,27.27,79148.72,2.9,0.13746,0.0001,16.90501]
[1778879885962,27.26,79148.66,2.9,0.13743,0.0001,16.90251]
[1778879890997,27.26,79148.81,2.9,0.13744,0.0001,16.90265]
[1778879893092,27.26,79148.81,2.9,0.13744,0.0001,16.90265]
[1778879898602,27.26,79154.03,2.9,0.13796,0.00011,16.94782]
[1778879901520,27.26,79154.1,2.9,0.13796,0.00011,16.94786]
[1778879907109,27.26,79154.4,2.9,0.13797,0.00011,16.94849]
[1778879912150,27.25,79153.57,2.9,0.13784,0.00011,16.93575]
[1778879917185,27.25,79152.42,2.9,0.1377,0.00011,16.9241]
[1778879922220,27.25,79154.63,2.9,0.13792,0.00011,16.94272]
[1778879927255,27.25,79154.67,2.9,0.13791,0.00011,16.94178]
[1778879933297,27.25,79154.84,2.9,0.13791,0.00011,16.94175]
[1778879938332,27.24,79155.29,2.9,0.13794,0.00011,16.94455]
[1778879943367,27.24,79154.62,2.9,0.13785,0.00011,16.93727]
[1778879949409,27.24,79155.28,2.9,0.13791,0.00011,16.94179]
[1778879956458,27.24,79155.36,2.9,0.13789,0.00011,16.9406]
[1778879961493,27.24,79151.6,2.9,0.13748,0.0001,16.90559]
[1778879966528,27.24,79155.01,2.9,0.13783,0.00011,16.93523]
[1778879971564,27.23,79154.9,2.9,0.13778,0.00011,16.92926]
[1778879976599,27.23,79153.78,2.9,0.13765,0.00011,16.91802]
[1778879981634,27.23,79154.69,2.9,0.13773,0.00011,16.92507]
[1778879986669,27.23,79154.55,2.9,0.1377,0.00011,16.92263]
[1778879992932,27.23,79154.5,2.9,0.13768,0.00011,16.92127]
[1778879998753,27.23,79154.54,2.9,0.13767,0.00011,16.91983]
[1778880003788,27.22,79152.77,2.9,0.13746,0.00011,16.90258]
[1778880008823,27.22,79152.7,2.9,0.13744,0.00011,16.90073]
[1778880013859,27.22,79146.17,2.9,0.13674,0.0001,16.8406]
[1778880018894,27.22,79140.85,2.9,0.13618,0.0001,16.79179]
[1778880023929,27.22,79133.87,2.9,0.13545,0.0001,16.72833]
[1778880029221,27.22,79132.05,2.9,0.13525,0.0001,16.7118]
[1778880029334,27.22,79132.05,2.9,0.13525,0.0001,16.7118]
[1778880029498,27.22,79132.05,2.9,0.13525,0.0001,16.7118]
[1778880030479,27.22,79132.05,2.9,0.13525,0.0001,16.71173]
[1778880030575,27.22,79112.21,2.9,0.1332,0.0001,16.533]
[1778880030978,27.22,79091.9,2.9,0.13112,0.0001,16.35056]
[1778880036017,27.22,79097.47,2.9,0.13167,0.0001,16.39744]
[1778880041092,27.22,79098.69,2.9,0.1318,0.0001,16.40877]
[1778880047132,27.22,79097.12,2.9,0.13165,0.0001,16.39535]
[1778880052171,27.22,79097.52,2.9,0.1317,0.0001,16.39947]
[1778880057206,27.22,79099.37,2.9,0.13189,0.0001,16.41652]
[1778880062241,27.22,79099.44,2.9,0.1319,0.0001,16.41756]
[1778880067278,27.22,79088.95,2.9,0.13084,0.0001,16.32405]
[1778880073322,27.23,79083.55,2.9,0.13031,0.0001,16.2769]
[1778880078357,27.23,79081.24,2.9,0.13009,0.0001,16.25763]
[1778880084399,27.23,79082.27,2.9,0.13021,0.0001,16.26835]
[1778880089434,27.23,79081.68,2.9,0.13017,0.0001,16.2642]
[1778880094469,27.23,79081.96,2.9,0.13018,0.0001,16.26405]
[1778880099504,27.23,79081.84,2.9,0.13018,0.0001,16.26406]
[1778880106555,27.24,79081.68,2.9,0.13018,0.0001,16.26412]
[1778880111588,27.24,79082.4,2.9,0.13027,0.0001,16.27159]
[1778880116623,27.24,79083.04,2.9,0.13035,0.0001,16.27845]
[1778880121898,27.24,79083.16,2.9,0.13037,0.0001,16.28027]
[1778880122095,27.24,79083.16,2.9,0.13037,0.0001,16.28027]
[1778880132692,27.24,79083.55,2.9,0.13044,0.0001,16.28628]
[1778880132727,27.24,79083.55,2.9,0.13044,0.0001,16.28628]
[1778880133737,27.25,79084.34,2.9,0.13055,0.0001,16.29611]
[1778880138784,27.25,79094.49,2.9,0.1316,0.0001,16.38916]
[1778880143819,27.25,79095.88,2.9,0.13177,0.0001,16.40327]
[1778880144901,27.25,79095.88,2.9,0.13177,0.0001,16.40327]
[1778880150860,27.25,79097.34,2.9,0.13194,0.0001,16.41832]
[1778880155600,27.25,79097.54,2.9,0.13195,0.0001,16.41763]
[1778880156623,27.26,79097.19,2.9,0.13192,0.0001,16.41515]
[1778880157498,27.26,79097.12,2.9,0.13191,0.0001,16.4147]
[1778880165665,27.26,79096.75,2.9,0.1319,0.0001,16.41378]
[1778880165950,27.26,79096.75,2.9,0.13191,0.0001,16.41448]
[1778880169430,27.26,79095.81,2.9,0.13183,0.0001,16.40678]
[1778880170445,27.26,79093.99,2.9,0.13164,0.0001,16.39083]
[1778880177056,27.27,79093.59,2.9,0.13164,0.0001,16.39038]
[1778880178905,27.27,79093.64,2.9,0.13165,0.0001,16.39121]
[1778880184105,27.27,79094.2,2.9,0.13173,0.0001,16.39858]
[1778880189140,27.27,79094.6,2.9,0.1318,0.0001,16.40416]
[1778880194176,27.27,79094.44,2.9,0.13181,0.0001,16.40477]
[1778880195930,27.27,79094.44,2.9,0.13181,0.0001,16.40477]
[1778880201224,27.28,79094.79,2.9,0.13188,0.0001,16.41083]
[1778880206259,27.28,79094.31,2.9,0.13185,0.0001,16.40865]
[1778880208849,27.28,79094.14,2.9,0.13184,0.0001,16.408]
[1778880214315,27.29,79093.77,2.9,0.13181,0.0001,16.40353]
[1778880219350,27.29,79093.91,2.9,0.13185,0.0001,16.407]
[1778880221453,27.29,79093.91,2.9,0.13185,0.0001,16.407]
[1778880227317,27.29,79094.22,2.9,0.13191,0.0001,16.41243]
[1778880233448,27.3,79093.81,2.9,0.13191,0.0001,16.41228]
[1778880234407,27.3,79093.81,2.9,0.13191,0.0001,16.41228]
[1778880236652,27.3,79094.2,2.9,0.13196,0.0001,16.41642]
[1778880236837,27.3,79094.2,2.9,0.13196,0.0001,16.41642]
[1778880237753,27.3,79094.2,2.9,0.13197,0.0001,16.41684]
[1778880238719,27.3,79094.2,2.9,0.13197,0.0001,16.41728]
[1778880240485,27.3,79094.09,2.9,0.13196,0.0001,16.41673]
[1778880245242,27.3,79094.18,2.9,0.13199,0.0001,16.41881]
[1778880250455,27.3,79093.1,2.9,0.13189,0.0001,16.41039]
[1778880255602,27.3,79092.66,2.9,0.13186,0.0001,16.4074]
[1778880260637,27.3,79092.55,2.9,0.13186,0.0001,16.40726]
[1778880265672,27.31,79092.56,2.9,0.13187,0.0001,16.40809]
[1778880270707,27.31,79092.34,2.9,0.13185,0.0001,16.40684]
[1778880275742,27.31,79092.24,2.9,0.13183,0.0001,16.40272]
[1778880280777,27.31,79092.69,2.9,0.13188,0.0001,16.40734]
[1778880285812,27.31,79092.35,2.9,0.13185,0.0001,16.40471]
[1778880290847,27.31,79092.63,2.9,0.13188,0.0001,16.40759]
[1778880295882,27.31,79092.6,2.9,0.13188,0.0001,16.40766]
[1778880300825,27.31,79092.96,2.9,0.13192,0.0001,16.41111]
[1778880301775,27.31,79095.06,2.9,0.13214,0.0001,16.42997]
[1778880301797,27.31,79095.06,2.9,0.13214,0.0001,16.42997]
[1778880302371,27.31,79097.2,2.9,0.13235,0.0001,16.44913]
[1778880307968,27.31,79096.34,2.9,0.13229,0.0001,16.44315]
[1778880311781,27.31,79096.05,2.9,0.13226,0.0001,16.44104]
[1778880316816,27.31,79096.49,2.9,0.13231,0.0001,16.44546]
[1778880322066,27.31,79091.39,2.9,0.1318,0.0001,16.40002]
[1778880323524,27.31,79091.39,2.9,0.1318,0.0001,16.40002]
[1778880329115,27.31,79083.51,2.9,0.131,0.0001,16.32988]
[1778880340480,27.31,79083.88,2.9,0.13104,0.0001,16.33328]
[1778880350262,27.32,79083.8,2.9,0.13102,0.0001,16.33038]
[1778880355297,27.32,79084.06,2.9,0.13105,0.0001,16.33306]
[1778880360332,27.32,79084.04,2.9,0.13106,0.0001,16.33324]
[1778880366374,27.32,79083.82,2.9,0.13104,0.0001,16.33169]
[1778880372416,27.32,79084.09,2.9,0.13107,0.0001,16.33449]
[1778880377451,27.32,79084.13,2.9,0.13108,0.0001,16.33514]
[1778880382486,27.32,79084.08,2.9,0.13108,0.0001,16.33495]
[1778880387521,27.32,79084.37,2.9,0.13111,0.0001,16.33779]
[1778880390985,27.32,79088.73,2.9,0.13155,0.0001,16.37684]
[1778880391870,27.32,79089.28,2.9,0.13161,0.0001,16.38175]
[1778880393534,27.32,79095.58,2.9,0.13222,0.0001,16.43428]
[1778880398598,27.32,79097.78,2.9,0.13246,0.0001,16.45515]
[1778880403633,27.32,79097.34,2.9,0.13243,0.0001,16.45198]
[1778880404812,27.32,79097.34,2.9,0.13243,0.0001,16.45198]
[1778880407876,27.32,79097.34,2.9,0.13243,0.0001,16.45225]
[1778880415786,27.32,79097.05,2.9,0.13241,0.0001,16.45077]
[1778880421766,27.32,79096.94,2.9,0.13241,0.0001,16.45029]
[1778880426801,27.32,79097.12,2.9,0.13243,0.0001,16.45183]
[1778880430428,27.32,79097.12,2.9,0.13243,0.0001,16.45183]
[1778880433156,27.32,79097.2,2.9,0.13243,0.0001,16.45262]
[1778880438354,27.32,79097.58,2.9,0.13248,0.0001,16.45624]
[1778880444936,27.33,79097.52,2.9,0.13249,0.0001,16.45785]
[1778880449971,27.33,79097.46,2.9,0.13251,0.0001,16.4589]
[1778880455006,27.33,79103.53,2.9,0.13312,0.0001,16.51089]
[1778880460648,27.33,79105.05,2.9,0.13328,0.0001,16.52526]
[1778880466085,27.33,79105.75,2.9,0.13337,0.0001,16.53233]
[1778880471120,27.33,79106.67,2.9,0.13346,0.0001,16.5408]
[1778880476155,27.33,79106.55,2.9,0.13345,0.0001,16.53983]
[1778880481552,27.33,79106.86,2.9,0.13348,0.0001,16.54261]
[1778880482873,27.33,79107.02,2.9,0.1335,0.0001,16.54404]
[1778880486794,27.33,79106.85,2.9,0.13348,0.0001,16.54247]
[1778880490365,27.33,79106.71,2.9,0.13347,0.0001,16.54112]
[1778880496295,27.33,79107.19,2.9,0.13351,0.0001,16.54514]
[1778880501330,27.33,79107.14,2.9,0.1335,0.0001,16.54446]
[1778880508379,27.33,79107.34,2.9,0.13352,0.0001,16.54588]
[1778880513774,27.33,79107.34,2.9,0.13352,0.0001,16.54588]
[1778880519456,27.33,79107.77,2.9,0.13351,0.0001,16.54364]
[1778880520394,27.33,79107.77,2.9,0.13351,0.0001,16.54364]
[1778880522956,27.33,79109.24,2.9,0.13366,0.0001,16.55639]
[1778880524363,27.33,79109.19,2.9,0.13365,0.0001,16.5558]
[1778880524757,27.33,79109.19,2.9,0.13365,0.0001,16.5558]
[1778880527278,27.33,79108.83,2.9,0.1336,0.0001,16.55151]
[1778880527545,27.33,79108.83,2.9,0.1336,0.0001,16.55151]
[1778880528017,27.33,79108.83,2.9,0.1336,0.0001,16.55151]
[1778880533554,27.33,79110.35,2.9,0.13375,0.0001,16.56406]
[1778880538589,27.32,79111.79,2.9,0.13389,0.0001,16.57652]
[1778880539367,27.32,79111.79,2.9,0.13389,0.0001,16.57652]
[1778880544631,27.32,79111.84,2.9,0.13387,0.0001,16.57498]
[1778880549666,27.32,79113.09,2.9,0.13398,0.0001,16.58432]
[1778880554701,27.32,79112.64,2.9,0.13391,0.0001,16.57836]
[1778880559736,27.31,79111.66,2.9,0.13379,0.0001,16.56769]
[1778880562479,27.31,79111.92,2.9,0.1338,0.0001,16.5693]
[1778880563938,27.31,79112.4,2.9,0.13385,0.0001,16.57324]
[1778880569806,27.31,79109.69,2.9,0.13355,0.0001,16.54711]
[1778880574841,27.31,79108.87,2.9,0.13342,0.0001,16.5344]
[1778880579856,27.31,79102.85,2.9,0.13279,0.0001,16.47939]
[1778880583152,27.31,79104.49,2.9,0.13295,0.0001,16.49345]
[1778880585229,27.31,79099.91,2.9,0.13248,0.0001,16.45198]
[1778880590954,27.31,79094.6,2.9,0.13193,0.0001,16.40361]
[1778880595989,27.3,79094.12,2.9,0.13187,0.0001,16.39902]
[1778880601028,27.3,79093.19,2.9,0.13178,0.0001,16.39047]
[1778880606064,27.3,79093.25,2.9,0.13178,0.0001,16.39087]
[1778880611099,27.3,79092.5,2.9,0.1317,0.0001,16.38408]
[1778880616134,27.3,79092.53,2.9,0.13171,0.0001,16.3843]
[1778880621169,27.3,79092.52,2.9,0.1317,0.0001,16.38416]
[1778880624748,27.3,79080.65,2.9,0.1305,0.0001,16.27817]
[1778880630232,27.31,79072.98,2.9,0.12974,0.0001,16.21055]
[1778880630953,27.31,79072.98,2.9,0.12974,0.0001,16.21055]
[1778880631239,27.31,79070.51,2.9,0.12946,0.0001,16.18459]
[1778880636274,27.3,79066.16,2.9,0.12902,0.0001,16.14536]
[1778880644330,27.3,79065.28,2.9,0.12893,0.0001,16.1374]
[1778880649365,27.3,79073.36,2.9,0.12974,0.0001,16.20919]
[1778880650766,27.3,79073.36,2.9,0.12974,0.0001,16.20919]
[1778880650868,27.3,79074.02,2.9,0.1298,0.0001,16.21497]
[1778880655672,27.31,79075.42,2.9,0.12996,0.0001,16.22839]
[1778880655773,27.31,79075.5,2.9,0.12997,0.0001,16.22933]
[1778880663465,27.3,79075.49,2.9,0.12995,0.0001,16.22804]
[1778880668500,27.3,79074.07,2.9,0.1298,0.0001,16.21454]
[1778880673535,27.3,79072.72,2.9,0.12965,0.0001,16.20172]
[1778880678570,27.3,79075.14,2.9,0.12989,0.0001,16.22254]
[1778880683605,27.3,79075.35,2.9,0.1299,0.0001,16.22346]
[1778880688995,27.3,79075.44,2.9,0.1299,0.0001,16.22346]
[1778880689004,27.3,79075.73,2.9,0.12993,0.0001,16.22585]
[1778880694682,27.3,79077.72,2.9,0.13011,0.0001,16.24072]
[1778880699717,27.3,79077.51,2.9,0.1301,0.0001,16.23957]
[1778880705759,27.3,79077.09,2.9,0.13007,0.0001,16.23673]
[1778880710794,27.3,79077.37,2.9,0.13011,0.0001,16.24002]
[1778880717843,27.3,79079.27,2.9,0.13031,0.0001,16.25795]
[1778880722881,27.3,79078.77,2.9,0.13027,0.0001,16.25417]
[1778880732103,27.31,79078.77,2.9,0.13027,0.0001,16.25474]
[1778880736977,27.31,79081.25,2.9,0.13054,0.0001,16.2782]
[1778880737984,27.31,79081.34,2.9,0.13055,0.0001,16.27912]
[1778880743019,27.31,79080.39,2.9,0.13046,0.0001,16.27118]
[1778880748054,27.31,79081.23,2.9,0.13055,0.0001,16.27926]
[1778880753089,27.31,79081.2,2.9,0.13053,0.0001,16.27576]
[1778880758127,27.31,79081.28,2.9,0.13054,0.0001,16.27704]
[1778880764169,27.31,79081.03,2.9,0.13053,0.0001,16.27547]
[1778880766601,27.31,79081.0,2.9,0.13053,0.0001,16.27543]
[1778880767435,27.31,79081.82,2.9,0.13061,0.0001,16.28287]
[1778880778267,27.31,79081.74,2.9,0.13062,0.0001,16.28328]
[1778880783302,27.31,79080.75,2.9,0.13052,0.0001,16.27507]
[1778880788337,27.31,79080.8,2.9,0.13053,0.0001,16.27607]
[1778880793372,27.32,79080.94,2.9,0.13055,0.0001,16.27785]
[1778880801428,27.32,79081.13,2.9,0.13058,0.0001,16.28036]
[1778880811693,27.32,79081.15,2.9,0.13059,0.0001,16.28064]
[1778880812333,27.32,79081.15,2.9,0.13059,0.0001,16.28064]
[1778880812434,27.32,79081.5,2.9,0.13061,0.0001,16.28098]
[1778880819554,27.32,79081.7,2.9,0.13061,0.0001,16.28091]
[1778880824589,27.31,79081.07,2.9,0.13053,0.0001,16.27397]
[1778880830631,27.31,79081.07,2.9,0.13051,0.0001,16.27241]
[1778880835666,27.31,79081.19,2.9,0.13051,0.0001,16.27221]
[1778880840702,27.31,79080.61,2.9,0.13043,0.0001,16.26574]
[1778880841793,27.31,79080.61,2.9,0.13043,0.0001,16.26574]
[1778880841883,27.31,79078.25,2.9,0.13019,0.0001,16.24441]
[1778880843855,27.31,79074.38,2.9,0.1298,0.0001,16.20999]
[1778880843948,27.31,79070.71,2.9,0.12944,0.0001,16.17741]
[1778880849844,27.31,79065.17,2.9,0.12887,0.0001,16.12747]
[1778880856054,27.31,79064.25,2.9,0.12878,0.0001,16.11885]
[1778880861848,27.31,79077.12,2.9,0.13006,0.0001,16.23301]
[1778880865881,27.31,79079.73,2.9,0.13032,0.0001,16.25557]
[1778880865935,27.31,79079.73,2.9,0.13032,0.0001,16.25557]
[1778880866140,27.3,79080.95,2.9,0.13044,0.0001,16.26621]
[1778880868053,27.31,79085.48,2.9,0.1309,0.0001,16.30708]
[1778880873932,27.31,79092.72,2.9,0.13164,0.0001,16.37016]
[1778880876734,27.31,79093.97,2.9,0.13177,0.0001,16.3818]
[1778880884003,27.31,79095.0,2.9,0.13189,0.0001,16.39234]
[1778880889037,27.31,79095.25,2.9,0.13192,0.0001,16.39517]
[1778880889920,27.31,79095.25,2.9,0.13192,0.0001,16.39517]
[1778880894060,27.31,79095.22,2.9,0.13192,0.0001,16.39527]
[1778880894898,27.31,79095.22,2.9,0.13193,0.0001,16.39534]
[1778880900115,27.31,79101.36,2.9,0.13255,0.0001,16.45037]
[1778880904354,27.31,79100.63,2.9,0.13248,0.0001,16.44381]
[1778880910350,27.31,79100.02,2.9,0.13241,0.0001,16.43825]
[1778880915813,27.31,79101.87,2.9,0.1326,0.0001,16.45469]
[1778880916445,27.31,79101.87,2.9,0.1326,0.0001,16.45469]
[1778880917767,27.31,79105.87,2.9,0.13301,0.0001,16.49042]
[1778880919366,27.31,79105.57,2.9,0.13298,0.0001,16.48763]
[1778880919891,27.31,79105.57,2.9,0.13298,0.0001,16.48754]
[1778880921364,27.31,79105.59,2.9,0.13298,0.0001,16.48762]
[1778880927305,27.31,79105.51,2.9,0.13296,0.0001,16.48625]
[1778880928499,27.31,79105.51,2.9,0.13296,0.0001,16.48625]
[1778880937403,27.31,79105.3,2.9,0.13291,0.0001,16.47979]
[1778880940891,27.31,79105.56,2.9,0.13293,0.0001,16.48188]
[1778880941800,27.31,79098.14,2.9,0.13217,0.0001,16.41525]
[1778880949459,27.31,79090.0,2.9,0.13135,0.0001,16.34318]
[1778880950887,27.31,79087.8,2.9,0.13113,0.0001,16.32367]
[1778880950956,27.31,79087.8,2.9,0.13113,0.0001,16.32367]
[1778880952479,27.31,79082.66,2.9,0.13061,0.0001,16.27763]
[1778880957827,27.31,79079.32,2.9,0.13028,0.0001,16.24869]
[1778880962469,27.31,79079.17,2.9,0.13028,0.0001,16.24894]
[1778880970607,27.32,79078.73,2.9,0.13027,0.0001,16.24832]
[1778880975672,27.32,79080.16,2.9,0.13044,0.0001,16.26277]
[1778880977317,27.32,79080.16,2.9,0.13044,0.0001,16.26277]
[1778880982062,27.32,79083.29,2.9,0.13077,0.0001,16.29192]
[1778880987349,27.32,79084.57,2.9,0.13092,0.0001,16.30504]
[1778880991092,27.32,79089.05,2.9,0.13139,0.0001,16.34618]
[1778880991785,27.32,79109.03,2.9,0.13341,0.0001,16.52159]
[1778880995399,27.32,79111.49,2.9,0.13366,0.0001,16.54357]
[1778880998693,27.32,79107.6,2.9,0.13326,0.0001,16.50858]
[1778881003870,27.32,79105.94,2.9,0.13309,0.0001,16.49389]
[1778881008905,27.33,79106.03,2.9,0.1331,0.0001,16.49501]
[1778881012394,27.33,79106.03,2.9,0.1331,0.0001,16.49501]
[1778881013728,27.33,79106.0,2.9,0.1331,0.0001,16.495]
[1778881018975,27.33,79104.81,2.9,0.13299,0.0001,16.48516]
[1778881022497,27.33,79104.79,2.9,0.13299,0.0001,16.48526]
[1778881025832,27.33,79102.8,2.9,0.1328,0.0001,16.46803]
[1778881025965,27.33,79102.8,2.9,0.1328,0.0001,16.46803]
[1778881026863,27.33,79099.61,2.9,0.13247,0.0001,16.43959]
[1778881031976,27.33,79087.93,2.9,0.1313,0.0001,16.33651]
[1778881032504,27.33,79087.93,2.9,0.1313,0.0001,16.33651]
[1778881038110,27.33,79087.83,2.9,0.13132,0.0001,16.33819]
[1778881042877,27.33,79087.83,2.9,0.13132,0.0001,16.33819]
[1778881048184,27.34,79087.65,2.9,0.13134,0.0001,16.34019]
[1778881053104,27.34,79087.82,2.9,0.13137,0.0001,16.34243]
[1778881058464,27.34,79085.25,2.9,0.13111,0.0001,16.31821]
[1778881060325,27.34,79080.23,2.9,0.13061,0.0001,16.27416]
[1778881060545,27.34,79080.23,2.9,0.13061,0.0001,16.27416]
[1778881063394,27.34,79076.59,2.9,0.13025,0.0001,16.24281]
[1778881069331,27.35,79074.74,2.9,0.13011,0.0001,16.22963]
[1778881073706,27.35,79073.16,2.9,0.12996,0.0001,16.21692]
[1778881079401,27.35,79071.96,2.9,0.12988,0.0001,16.20941]
[1778881080207,27.35,79071.96,2.9,0.12988,0.0001,16.20941]
[1778881082614,27.36,79069.49,2.9,0.12964,0.0001,16.188]
[1778881088464,27.36,79064.51,2.9,0.12915,0.0001,16.14517]
[1778881093499,27.36,79068.01,2.9,0.12952,0.0001,16.17754]
[1778881094329,27.36,79068.01,2.9,0.12952,0.0001,16.17754]
[1778881099541,27.36,79072.3,2.9,0.12998,0.0001,16.2183]
[1778881105583,27.37,79072.66,2.9,0.13005,0.0001,16.22407]
[1778881107419,27.37,79072.66,2.9,0.13005,0.0001,16.22407]
[1778881108088,27.37,79072.66,2.9,0.13006,0.0001,16.22491]
[1778881113639,27.37,79072.46,2.9,0.13002,0.0001,16.22054]
[1778881117500,27.37,79072.3,2.9,0.13001,0.0001,16.21951]
[1778881121059,27.37,79072.38,2.9,0.13002,0.0001,16.22036]
[1778881122034,27.37,79070.91,2.9,0.12988,0.0001,16.20808]
[1778881126889,27.37,79069.55,2.9,0.12976,0.0001,16.19667]
[1778881128632,27.37,79069.55,2.9,0.12976,0.0001,16.19667]
[1778881129346,27.37,79069.22,2.9,0.12973,0.0001,16.19403]
[1778881139821,27.37,79068.98,2.9,0.12972,0.0001,16.19346]
[1778881145863,27.37,79069.15,2.9,0.12975,0.0001,16.1957]
[1778881153628,27.37,79068.98,2.9,0.12973,0.0001,16.1943]
[1778881154381,27.38,79069.07,2.9,0.12975,0.0001,16.1959]
[1778881157216,27.38,79068.98,2.9,0.12974,0.0001,16.1952]
[1778881162201,27.38,79068.9,2.9,0.12974,0.0001,16.19482]
[1778881172047,27.38,79068.86,2.9,0.12973,0.0001,16.19238]
[1778881183208,27.38,79069.07,2.9,0.12975,0.0001,16.19451]
[1778881183574,27.38,79069.07,2.9,0.12975,0.0001,16.19451]
[1778881185645,27.38,79069.07,2.9,0.12977,0.0001,16.19594]
[1778881187212,27.38,79069.2,2.9,0.12978,0.0001,16.19746]
[1778881187588,27.38,79069.2,2.9,0.12978,0.0001,16.19746]
[1778881189702,27.38,79069.13,2.9,0.12978,0.0001,16.19721]
[1778881191264,27.38,79069.13,2.9,0.12979,0.0001,16.1976]
[1778881193287,27.38,79069.01,2.9,0.12978,0.0001,16.19672]
[1778881199606,27.38,79067.06,2.9,0.12959,0.0001,16.18055]
[1778881207293,27.39,79060.12,2.9,0.12893,0.0001,16.12132]
[1778881212328,27.39,79060.19,2.9,0.12895,0.0001,16.12344]
[1778881220384,27.39,79060.12,2.9,0.12897,0.0001,16.12524]
[1778881225419,27.39,79060.21,2.9,0.129,0.0001,16.12751]
[1778881226610,27.39,79060.21,2.9,0.129,0.0001,16.12751]
[1778881226711,27.39,79059.97,2.9,0.12898,0.0001,16.12568]
[1778881232468,27.39,79059.79,2.9,0.12893,0.0001,16.12032]
[1778881235460,27.39,79059.53,2.9,0.12891,0.0001,16.11797]
[1778881235462,27.39,79059.53,2.9,0.12891,0.0001,16.11789]
[1778881241250,27.39,79059.39,2.9,0.12889,0.0001,16.11638]
[1778881241531,27.39,79065.29,2.9,0.12948,0.0001,16.16833]
[1778881242410,27.39,79065.29,2.9,0.12948,0.0001,16.16833]
[1778881242440,27.39,79065.29,2.9,0.12948,0.0001,16.16833]
[1778881242538,27.39,79071.31,2.9,0.13008,0.0001,16.22209]
[1778881247666,27.4,79075.29,2.9,0.13051,0.0001,16.25933]
[1778881254623,27.4,79075.49,2.9,0.13057,0.0001,16.2645]
[1778881259658,27.4,79075.6,2.9,0.1306,0.0001,16.26754]
[1778881261740,27.4,79075.6,2.9,0.1306,0.0001,16.26754]
[1778881266115,27.41,79075.74,2.9,0.13064,0.0001,16.27121]
[1778881266186,27.41,79075.74,2.9,0.13064,0.0001,16.27121]
[1778881266707,27.41,79075.75,2.9,0.13065,0.0001,16.2717]
[1778881267310,27.41,79075.75,2.9,0.13065,0.0001,16.2717]
[1778881267714,27.41,79075.9,2.9,0.13066,0.0001,16.27304]
[1778881272959,27.41,79075.74,2.9,0.13067,0.0001,16.27321]
[1778881278791,27.41,79076.13,2.9,0.13074,0.0001,16.27943]
[1778881283826,27.42,79076.2,2.9,0.13077,0.0001,16.28235]
[1778881285463,27.42,79076.18,2.9,0.13077,0.0001,16.28255]
[1778881287552,27.42,79076.73,2.9,0.13083,0.0001,16.28782]
[1778881287632,27.42,79076.73,2.9,0.13084,0.0001,16.28819]
[1778881288619,27.42,79076.73,2.9,0.13084,0.0001,16.28819]
[1778881294467,27.42,79076.73,2.9,0.13084,0.0001,16.28817]
[1778881294522,27.42,79076.73,2.9,0.13084,0.0001,16.28817]
[1778881294554,27.42,79076.73,2.9,0.13081,0.0001,16.28427]
[1778881296779,27.42,79076.37,2.9,0.13078,0.0001,16.28181]
[1778881297730,27.42,79076.4,2.9,0.13079,0.0001,16.28247]
[1778881298330,27.42,79076.4,2.9,0.1308,0.0001,16.28287]
[1778881300441,27.42,79076.35,2.9,0.1308,0.0001,16.28322]
[1778881300893,27.42,79076.35,2.9,0.1308,0.0001,16.28322]
[1778881308680,27.42,79076.85,2.9,0.13087,0.0001,16.28969]
[1778881311015,27.42,79089.28,2.9,0.13216,0.0001,16.4022]
[1778881316050,27.43,79091.67,2.9,0.13241,0.0001,16.42447]
[1778881325113,27.43,79091.41,2.9,0.1324,0.0001,16.42378]
[1778881326802,27.43,79091.41,2.9,0.1324,0.0001,16.42378]
[1778881327488,27.43,79090.7,2.9,0.13233,0.0001,16.41784]
[1778881327560,27.43,79083.99,2.9,0.13165,0.0001,16.35803]
[1778881333169,27.43,79073.11,2.9,0.13055,0.0001,16.2612]
[1778881338204,27.43,79073.2,2.9,0.13056,0.0001,16.26216]
[1778881343239,27.43,79074.0,2.9,0.13065,0.0001,16.26942]
[1778881346850,27.43,79074.05,2.9,0.13065,0.0001,16.26989]
[1778881346862,27.43,79076.57,2.9,0.13091,0.0001,16.29234]
[1778881348302,27.43,79079.18,2.9,0.13117,0.0001,16.31556]
[1778881354317,27.43,79081.95,2.9,0.13145,0.0001,16.33837]
[1778881358299,27.43,79081.94,2.9,0.13146,0.0001,16.33923]
[1778881360342,27.43,79081.91,2.9,0.13146,0.0001,16.33927]
[1778881364652,27.43,79081.86,2.9,0.13145,0.0001,16.33882]
[1778881364707,27.43,79081.86,2.9,0.13145,0.0001,16.33882]
[1778881372443,27.44,79082.53,2.9,0.13155,0.0001,16.34749]
[1778881377602,27.44,79082.42,2.9,0.13155,0.0001,16.34751]
[1778881378294,27.44,79082.32,2.9,0.13155,0.0001,16.34729]
[1778881379788,27.44,79082.32,2.9,0.13155,0.0001,16.3473]
[1778881380443,27.44,79082.32,2.9,0.13155,0.0001,16.34764]
[1778881384614,27.44,79082.25,2.9,0.13156,0.0001,16.34837]
[1778881390569,27.44,79080.76,2.9,0.13142,0.0001,16.33556]
[1778881392311,27.44,79079.7,2.9,0.13131,0.0001,16.32615]
[1778881392332,27.44,79079.7,2.9,0.13131,0.0001,16.32615]
[1778881397358,27.44,79079.91,2.9,0.13135,0.0001,16.32952]
[1778881402653,27.44,79079.4,2.9,0.1313,0.0001,16.32549]
[1778881407572,27.44,79079.52,2.9,0.13132,0.0001,16.32666]
[1778881411650,27.44,79079.45,2.9,0.13131,0.0001,16.32618]
[1778881413953,27.44,79070.71,2.9,0.1304,0.0001,16.24471]
[1778881417170,27.45,79060.84,2.9,0.12942,0.0001,16.15764]
[1778881417758,27.45,79060.81,2.9,0.12942,0.0001,16.15793]
[1778881420367,27.45,79060.81,2.9,0.12942,0.0001,16.15793]
[1778881420466,27.45,79060.81,2.9,0.12943,0.0001,16.15856]
[1778881422434,27.45,79060.81,2.9,0.12943,0.0001,16.15856]
[1778881422535,27.45,79060.81,2.9,0.12943,0.0001,16.15824]
[1778881427828,27.45,79060.81,2.9,0.12944,0.0001,16.15927]
[1778881430519,27.45,79058.4,2.9,0.1292,0.0001,16.13808]
[1778881430523,27.45,79058.4,2.9,0.1292,0.0001,16.13808]
[1778881430849,27.45,79057.43,2.9,0.12911,0.0001,16.12983]
[1778881435226,27.45,79046.27,2.9,0.12799,0.0001,16.03036]
[1778881436341,27.45,79045.56,2.9,0.12792,0.0001,16.02404]
[1778881436697,27.45,79045.56,2.9,0.12792,0.0001,16.02404]
[1778881436859,27.45,79045.56,2.9,0.12792,0.0001,16.02404]
[1778881437539,27.45,79045.35,2.9,0.12789,0.0001,16.02216]
[1778881437577,27.45,79045.35,2.9,0.12789,0.0001,16.02216]
[1778881438779,27.45,79045.89,2.9,0.12795,0.0001,16.02693]
[1778881439018,27.45,79045.89,2.9,0.12795,0.0001,16.02693]
[1778881439047,27.45,79054.63,2.9,0.12882,0.0001,16.10479]
[1778881439628,27.45,79054.63,2.9,0.12882,0.0001,16.10479]
[1778881439912,27.45,79074.35,2.9,0.13081,0.0001,16.27998]
[1778881441328,27.45,79079.47,2.9,0.13133,0.0001,16.32617]
[1778881441617,27.45,79079.47,2.9,0.13133,0.0001,16.32617]
[1778881449822,27.45,79083.24,2.9,0.13174,0.0001,16.36225]
[1778881455017,27.46,79083.15,2.9,0.13176,0.0001,16.36343]
[1778881459028,27.46,79083.83,2.9,0.13184,0.0001,16.37034]
[1778881461941,27.46,79085.2,2.9,0.13198,0.0001,16.38337]
[1778881470122,27.46,79085.59,2.9,0.13205,0.0001,16.38915]
[1778881473319,27.46,79085.59,2.9,0.13205,0.0001,16.38915]
[1778881479461,27.46,79086.82,2.9,0.13217,0.0001,16.39825]
[1778881479958,27.46,79086.82,2.9,0.13217,0.0001,16.39825]
[1778881480373,27.46,79087.95,2.9,0.13229,0.0001,16.40854]
[1778881480714,27.46,79087.95,2.9,0.13229,0.0001,16.40854]
[1778881481535,27.46,79089.95,2.9,0.1325,0.0001,16.42657]
[1778881482539,27.46,79092.12,2.9,0.13272,0.0001,16.44609]
[1778881483624,27.46,79092.19,2.9,0.13273,0.0001,16.44688]
[1778881483638,27.46,79092.19,2.9,0.13273,0.0001,16.44688]
[1778881489094,27.47,79085.3,2.9,0.13204,0.0001,16.38657]
[1778881494129,27.47,79077.24,2.9,0.13124,0.0001,16.31633]
[1778881494132,27.47,79077.24,2.9,0.13124,0.0001,16.31633]
[1778881494555,27.47,79077.07,2.9,0.13123,0.0001,16.31516]
[1778881496304,27.47,79096.38,2.9,0.1332,0.0001,16.48787]
[1778881501339,27.47,79099.37,2.9,0.13351,0.0001,16.51497]
[1778881507051,27.47,79100.69,2.9,0.13365,0.0001,16.52692]
[1778881512078,27.47,79106.57,2.9,0.13425,0.0001,16.57928]
[1778881514518,27.47,79106.69,2.9,0.13426,0.0001,16.58014]
[1778881520472,27.47,79111.76,2.9,0.13477,0.0001,16.62454]
[1778881525507,27.47,79111.99,2.9,0.13478,0.0001,16.6257]
[1778881531551,27.47,79112.0,2.9,0.13475,0.0001,16.62076]
[1778881533711,27.47,79112.03,2.9,0.13475,0.0001,16.6208]
[1778881540615,27.46,79112.55,2.9,0.13478,0.0001,16.62356]
[1778881545814,27.46,79107.35,2.9,0.13423,0.0001,16.57616]
[1778881547244,27.46,79104.46,2.9,0.13393,0.0001,16.55001]
[1778881553026,27.46,79097.25,2.9,0.13319,0.0001,16.48518]
[1778881554617,27.46,79094.51,2.9,0.13291,0.0001,16.4607]
[1778881561127,27.46,79083.05,2.9,0.13175,0.0001,16.3593]
[1778881566327,27.46,79077.99,2.9,0.13125,0.0001,16.31542]
[1778881567104,27.46,79077.99,2.9,0.13125,0.0001,16.31542]
[1778881567130,27.46,79064.86,2.9,0.12993,0.0001,16.19937]
[1778881567423,27.46,79064.86,2.9,0.12993,0.0001,16.19937]
[1778881568692,27.46,79054.71,2.9,0.12891,0.0001,16.10929]
[1778881571164,27.46,79037.16,2.9,0.12717,0.0001,15.95373]
[1778881571697,27.46,79035.12,2.9,0.12697,0.0001,15.93593]
[1778881572076,27.46,79035.12,2.9,0.12697,0.0001,15.93593]
[1778881573295,27.46,79030.23,2.9,0.12649,0.0001,15.89288]
[1778881575630,27.46,79043.0,2.9,0.12775,0.0001,16.00625]
[1778881577364,27.46,79052.08,2.9,0.12866,0.0001,16.08674]
[1778881579051,27.46,79055.16,2.9,0.12897,0.0001,16.11401]
[1778881582076,27.46,79073.88,2.9,0.13085,0.0001,16.28061]
[1778881582148,27.46,79074.68,2.9,0.13093,0.0001,16.28767]
[1778881583005,27.46,79074.68,2.9,0.13093,0.0001,16.28767]
[1778881583008,27.46,79074.68,2.9,0.13093,0.0001,16.28767]
[1778881583068,27.46,79069.53,2.9,0.13041,0.0001,16.24189]
[1778881583917,27.47,79056.57,2.9,0.12912,0.0001,16.12722]
[1778881585745,27.46,79057.28,2.9,0.12919,0.0001,16.13341]
[1778881588907,27.47,79066.5,2.9,0.13011,0.0001,16.21546]
[1778881590733,27.47,79059.56,2.9,0.12942,0.0001,16.15398]
[1778881591200,27.47,79059.56,2.9,0.12942,0.0001,16.15398]
[1778881593227,27.47,79057.48,2.9,0.12918,0.0001,16.13173]
[1778881593235,27.47,79057.48,2.9,0.12918,0.0001,16.13173]
[1778881593549,27.47,79066.38,2.9,0.13008,0.0001,16.21096]
[1778881594337,27.47,79063.79,2.9,0.12982,0.0001,16.18814]
[1778881595550,27.47,79055.19,2.9,0.12896,0.0001,16.11189]
[1778881598425,27.47,79065.82,2.9,0.13003,0.0001,16.20643]
[1778881598906,27.47,79065.82,2.9,0.13003,0.0001,16.20643]
[1778881599429,27.47,79056.73,2.9,0.12912,0.0001,16.12584]
[1778881602351,27.47,79064.0,2.9,0.12985,0.0001,16.19043]
[1778881603408,27.47,79053.13,2.9,0.12876,0.0001,16.09407]
[1778881605131,27.47,79055.19,2.9,0.12896,0.0001,16.11212]
[1778881605528,27.47,79062.34,2.9,0.12968,0.0001,16.17577]
[1778881605567,27.47,79062.34,2.9,0.12968,0.0001,16.17577]
[1778881608085,27.47,79048.02,2.9,0.12825,0.0001,16.04862]
[1778881609248,27.47,79048.02,2.9,0.12825,0.0001,16.04862]
[1778881609379,27.47,79051.88,2.9,0.12863,0.0001,16.08277]
[1778881610402,27.47,79054.5,2.9,0.12889,0.0001,16.10596]
[1778881616136,27.47,79056.6,2.9,0.1291,0.0001,16.12453]
[1778881621176,27.47,79056.35,2.9,0.12907,0.0001,16.1216]
[1778881624653,27.46,79057.09,2.9,0.12914,0.0001,16.12776]
[1778881634268,27.46,79057.25,2.9,0.12913,0.0001,16.12697]
[1778881639303,27.46,79057.28,2.9,0.12912,0.0001,16.12598]
[1778881644338,27.46,79057.16,2.9,0.12909,0.0001,16.12359]
[1778881649373,27.46,79055.23,2.9,0.12888,0.0001,16.10508]
[1778881654510,27.46,79054.15,2.9,0.12874,0.0001,16.09067]
[1778881660450,27.45,79049.46,2.9,0.12825,0.0001,16.04771]
[1778881665485,27.45,79044.11,2.9,0.12772,0.0001,15.99984]
[1778881670520,27.45,79043.81,2.9,0.12768,0.0001,15.99706]
[1778881675555,27.45,79042.25,2.9,0.12753,0.0001,15.98327]
[1778881680591,27.45,79041.49,2.9,0.12746,0.0001,15.97675]
[1778881685626,27.45,79041.98,2.9,0.12751,0.0001,15.98141]
[1778881690627,27.45,79041.79,2.9,0.12749,0.0001,15.98002]
[1778881695941,27.45,79042.43,2.9,0.12756,0.0001,15.98614]
[1778881699293,27.46,79040.39,2.9,0.12737,0.0001,15.96854]
[1778881703546,27.46,79036.61,2.9,0.127,0.0001,15.93565]
[1778881704708,27.46,79034.87,2.9,0.12683,0.0001,15.92044]
[1778881710981,27.46,79033.74,2.9,0.12673,0.0001,15.91155]
[1778881716843,27.46,79020.79,2.9,0.12546,0.0001,15.79582]
[1778881721878,27.46,79027.94,2.9,0.12618,0.0001,15.86072]
[1778881724520,27.46,79030.61,2.9,0.12645,0.0001,15.88518]
[1778881726230,27.46,79034.39,2.9,0.12683,0.0001,15.91861]
[1778881731948,27.47,79022.7,2.9,0.1257,0.0001,15.81731]
[1778881737711,27.47,79024.47,2.9,0.12589,0.0001,15.83473]
[1778881742071,27.47,79027.88,2.9,0.12624,0.0001,15.86612]
[1778881744246,27.47,79029.62,2.9,0.12642,0.0001,15.88203]
[1778881750075,27.47,79032.74,2.9,0.12674,0.0001,15.91119]
[1778881755506,27.47,79033.27,2.9,0.12681,0.0001,15.91675]
[1778881761152,27.48,79031.99,2.9,0.1267,0.0001,15.90693]
[1778881763570,27.48,79032.09,2.9,0.12671,0.0001,15.90805]
[1778881769208,27.48,79031.3,2.9,0.12665,0.0001,15.9027]
[1778881774252,27.48,79030.27,2.9,0.12654,0.0001,15.89107]
[1778881777577,27.48,79024.54,2.9,0.12598,0.0001,15.84123]
[1778881783315,27.48,79017.32,2.9,0.1253,0.0001,15.78]
[1778881788282,27.49,79017.29,2.9,0.12532,0.0001,15.78136]
[1778881793232,27.49,79029.28,2.9,0.12651,0.0001,15.88863]
[1778881797881,27.49,79016.72,2.9,0.12529,0.0001,15.7793]
[1778881803455,27.49,79008.89,2.9,0.12456,0.0001,15.71284]
[1778881808738,27.5,79014.11,2.9,0.12509,0.0001,15.76055]
[1778881811468,27.5,79014.92,2.9,0.12518,0.0001,15.76842]
[1778881813968,27.5,79025.19,2.9,0.1262,0.0001,15.85999]
[1778881819205,27.5,79015.47,2.9,0.12526,0.0001,15.77558]
[1778881819390,27.5,79015.47,2.9,0.12526,0.0001,15.77558]
[1778881819632,27.5,79016.75,2.9,0.12539,0.0001,15.78752]
[1778881820145,27.5,79016.75,2.9,0.12539,0.0001,15.78752]
[1778881825609,27.5,79018.49,2.9,0.12558,0.0001,15.80448]
[1778881830974,27.5,79017.41,2.9,0.12549,0.0001,15.79618]
[1778881836014,27.51,79012.16,2.9,0.12497,0.0001,15.74785]
[1778881841446,27.51,79015.1,2.9,0.12527,0.0001,15.77556]
[1778881846801,27.51,79016.04,2.9,0.12539,0.0001,15.78561]
[1778881849750,27.51,79026.63,2.9,0.12644,0.0001,15.8798]
[1778881853778,27.51,79027.38,2.9,0.12652,0.0001,15.88713]
[1778881854433,27.51,79027.38,2.9,0.12652,0.0001,15.88713]
[1778881859851,27.51,79034.16,2.9,0.1272,0.0001,15.948]
[1778881862065,27.51,79034.74,2.9,0.12726,0.0001,15.95322]
[1778881867484,27.52,79035.79,2.9,0.12737,0.0001,15.96289]
[1778881872065,27.52,79035.83,2.9,0.12738,0.0001,15.9639]
[1778881874681,27.52,79029.4,2.9,0.12675,0.0001,15.90761]
[1778881879991,27.52,79028.61,2.9,0.12668,0.0001,15.90192]
[1778881885027,27.52,79028.78,2.9,0.12671,0.0001,15.90446]
[1778881890062,27.52,79028.86,2.9,0.12673,0.0001,15.90619]
[1778881895098,27.52,79031.6,2.9,0.12699,0.0001,15.92763]
[1778881898235,27.52,79032.12,2.9,0.12705,0.0001,15.93255]
[1778881900141,27.52,79032.29,2.9,0.12706,0.0001,15.93422]
[1778881902064,27.52,79038.97,2.9,0.12773,0.0001,15.99367]
[1778881903387,27.52,79039.88,2.9,0.12782,0.0001,16.00179]
[1778881911211,27.53,79032.04,2.9,0.12706,0.0001,15.93388]
[1778881912064,27.53,79032.04,2.9,0.12706,0.0001,15.93388]
[1778881917253,27.53,79031.42,2.9,0.12701,0.0001,15.92942]
[1778881922659,27.53,79031.59,2.9,0.12703,0.0001,15.93128]
[1778881928315,27.53,79031.94,2.9,0.12708,0.0001,15.93543]
[1778881929396,27.53,79031.94,2.9,0.12709,0.0001,15.93595]
[1778881934467,27.53,79028.08,2.9,0.12671,0.0001,15.90284]
[1778881939503,27.53,79033.67,2.9,0.12729,0.0001,15.9538]
[1778881942062,27.53,79035.1,2.9,0.12743,0.0001,15.96658]
[1778881945082,27.53,79035.85,2.9,0.12751,0.0001,15.97359]
[1778881946506,27.53,79036.08,2.9,0.12753,0.0001,15.97575]
[1778881952498,27.53,79039.28,2.9,0.12783,0.0001,16.00114]
[1778881957533,27.53,79044.15,2.9,0.12832,0.0001,16.04452]
[1778881962568,27.54,79044.69,2.9,0.12838,0.0001,16.0493]
[1778881967603,27.53,79045.91,2.9,0.1285,0.0001,16.05998]
[1778881972981,27.53,79046.03,2.9,0.12851,0.0001,16.06089]
[1778881979687,27.53,79045.56,2.9,0.12845,0.0001,16.05616]
[1778881984722,27.53,79046.09,2.9,0.1285,0.0001,16.06048]
[1778881989757,27.53,79046.67,2.9,0.12855,0.0001,16.06515]
[1778881990773,27.53,79046.67,2.9,0.12855,0.0001,16.06515]
[1778881996592,27.53,79046.35,2.9,0.12852,0.0001,16.06203]
[1778881998803,27.53,79046.39,2.9,0.12852,0.0001,16.06188]
[1778882004862,27.53,79040.17,2.9,0.1279,0.0001,16.00658]
[1778882009897,27.53,79037.6,2.9,0.12764,0.0001,15.9839]
[1778882014933,27.53,79035.28,2.9,0.12739,0.0001,15.95985]
[1778882019967,27.53,79035.22,2.9,0.12739,0.0001,15.95973]
[1778882026009,27.53,79034.86,2.9,0.12736,0.0001,15.95714]
[1778882033058,27.53,79034.14,2.9,0.1273,0.0001,15.95162]
[1778882034342,27.53,79034.14,2.9,0.1273,0.0001,15.95162]
[1778882040107,27.53,79045.74,2.9,0.12845,0.0001,16.05448]
[1778882045142,27.53,79050.61,2.9,0.12894,0.0001,16.09739]
[1778882050232,27.53,79050.06,2.9,0.12888,0.0001,16.09217]
[1778882056219,27.53,79051.2,2.9,0.12898,0.0001,16.10161]
[1778882061254,27.53,79041.66,2.9,0.12803,0.0001,16.01692]
[1778882065274,27.53,79040.57,2.9,0.12792,0.0001,16.0073]
[1778882070317,27.53,79030.56,2.9,0.12694,0.0001,15.91935]
[1778882072058,27.53,79029.83,2.9,0.12684,0.0001,15.90928]
[1778882078389,27.53,79020.36,2.9,0.12592,0.0001,15.82692]
[1778882084436,27.54,79019.49,2.9,0.12586,0.0001,15.82113]
[1778882090460,27.54,79017.84,2.9,0.12572,0.0001,15.80851]
[1778882095697,27.54,79009.87,2.9,0.12495,0.0001,15.73954]
[1778882095757,27.54,79009.87,2.9,0.12495,0.0001,15.73954]
[1778882096509,27.54,79008.33,2.9,0.12481,0.0001,15.72673]
[1778882101544,27.54,78995.49,2.9,0.12358,0.0001,15.6156]
[1778882102596,27.54,78995.49,2.9,0.12358,0.0001,15.6156]
[1778882104867,27.55,78995.09,2.9,0.1236,0.0001,15.61741]
[1778882106749,27.55,78995.09,2.9,0.1236,0.0001,15.61785]
[1778882116649,27.58,78988.09,2.9,0.12313,0.0001,15.57497]
[1778882121686,27.58,78995.53,2.9,0.12393,0.0001,15.64694]
[1778882126767,27.59,78997.1,2.9,0.1241,0.0001,15.66216]
[1778882135781,27.59,78997.12,2.9,0.12411,0.0001,15.66141]
[1778882141826,27.59,78993.03,2.9,0.12374,0.0001,15.6276]
[1778882146861,27.59,78992.53,2.9,0.12371,0.0001,15.62496]
[1778882149152,27.6,78993.13,2.9,0.12377,0.0001,15.63058]
[1778882152679,27.6,78992.74,2.9,0.12374,0.0001,15.62829]
[1778882153565,27.6,78992.71,2.9,0.12375,0.0001,15.6288]
[1778882155265,27.6,78992.53,2.9,0.12374,0.0001,15.62761]
[1778882160234,27.6,78992.58,2.9,0.12376,0.0001,15.62966]
[1778882161278,27.6,78992.29,2.9,0.12374,0.0001,15.62795]
[1778882167068,27.6,78994.08,2.9,0.12394,0.0001,15.6462]
[1778882167747,27.6,78994.08,2.9,0.12394,0.0001,15.6462]
[1778882170253,27.61,79006.83,2.9,0.1252,0.0001,15.75904]
[1778882172340,27.61,79001.9,2.9,0.12472,0.0001,15.71628]
[1778882178152,27.61,78999.65,2.9,0.12452,0.0001,15.69829]
[1778882184123,27.61,78994.99,2.9,0.12409,0.0001,15.65957]
[1778882187279,27.61,78993.43,2.9,0.12395,0.0001,15.64656]
[1778882192792,27.61,78993.01,2.9,0.1239,0.0001,15.64086]
[1778882198651,27.62,78993.44,2.9,0.12396,0.0001,15.64609]
[1778882204193,27.62,78990.23,2.9,0.12369,0.0001,15.6211]
[1778882206168,27.62,78990.27,2.9,0.1237,0.0001,15.62232]
[1778882208601,27.62,78989.87,2.9,0.12367,0.0001,15.6197]
[1778882209697,27.62,78988.87,2.9,0.12359,0.0001,15.61186]
[1778882209732,27.62,78988.87,2.9,0.12359,0.0001,15.61186]
[1778882209734,27.62,78988.87,2.9,0.12359,0.0001,15.61186]
[1778882211697,27.62,78988.58,2.9,0.12356,0.0001,15.60979]
[1778882212622,27.63,78988.45,2.9,0.12356,0.0001,15.60959]
[1778882218362,27.63,78987.84,2.9,0.12353,0.0001,15.60712]
[1778882219697,27.63,78987.84,2.9,0.12353,0.0001,15.60712]
[1778882222746,27.63,78985.15,2.9,0.12329,0.0001,15.58507]
[1778882224381,27.63,78985.0,2.9,0.12329,0.0001,15.58478]
[1778882229494,27.64,78980.84,2.9,0.12292,0.0001,15.55107]
[1778882232806,27.64,78976.22,2.9,0.1225,0.0001,15.51302]
[1778882238502,27.64,78975.97,2.9,0.12252,0.0001,15.51453]
[1778882243117,27.66,78973.34,2.9,0.12236,0.0001,15.5003]
[1778882243210,27.66,78973.34,2.9,0.12236,0.0001,15.5003]
[1778882243273,27.66,78973.34,2.9,0.12236,0.0001,15.5003]
[1778882243316,27.66,78973.34,2.9,0.12236,0.0001,15.5003]
[1778882243454,27.66,78973.34,2.9,0.12236,0.0001,15.5003]
[1778882243590,27.66,78973.34,2.9,0.12236,0.0001,15.5003]
[1778882243735,27.66,78973.34,2.9,0.12236,0.0001,15.5003]
[1778882243833,27.66,78973.34,2.9,0.12236,0.0001,15.5003]
[1778882243860,27.66,78946.51,2.9,0.11981,9e-05,15.26665]
[1778882244044,27.66,78946.51,2.9,0.11981,9e-05,15.26665]
[1778882244400,27.66,78946.51,2.9,0.11981,9e-05,15.26665]
[1778882244414,27.66,78946.51,2.9,0.11981,9e-05,15.26665]
[1778882244595,27.66,78946.51,2.9,0.11981,9e-05,15.26665]
[1778882244666,27.66,78893.09,2.9,0.11483,9e-05,14.80508]
[1778882244933,27.66,78893.09,2.9,0.11483,9e-05,14.80508]
[1778882245753,27.66,78893.09,2.9,0.11483,9e-05,14.80508]
[1778882245781,27.66,78893.09,2.9,0.11483,9e-05,14.80508]
[1778882246021,27.66,78882.51,2.9,0.11387,9e-05,14.71456]
[1778882246285,27.66,78882.51,2.9,0.11387,9e-05,14.71456]
[1778882246785,27.66,78882.51,2.9,0.11387,9e-05,14.71456]
[1778882248587,27.66,78903.04,2.9,0.11578,9e-05,14.89346]
[1778882250195,27.66,78908.55,2.9,0.1163,9e-05,14.94168]
[1778882250298,27.66,78908.55,2.9,0.1163,9e-05,14.94168]
[1778882251230,27.66,78916.3,2.9,0.11702,9e-05,15.00924]
[1778882252151,27.66,78921.38,2.9,0.11748,9e-05,15.04995]
[1778882252309,27.66,78921.38,2.9,0.11748,9e-05,15.04995]
[1778882253311,27.66,78924.18,2.9,0.11774,9e-05,15.07463]
[1778882253583,27.66,78924.18,2.9,0.11774,9e-05,15.07463]
[1778882254629,27.66,78950.97,2.9,0.12027,9e-05,15.30778]
[1778882258400,27.66,78955.93,2.9,0.12074,0.0001,15.35091]
[1778882260301,27.66,78946.95,2.9,0.11989,9e-05,15.27281]
[1778882260671,27.66,78932.4,2.9,0.11852,9e-05,15.14656]
[1778882264459,27.67,78928.16,2.9,0.11817,9e-05,15.114]
[1778882264478,27.67,78928.16,2.9,0.11817,9e-05,15.114]
[1778882264699,27.67,78935.11,2.9,0.11886,9e-05,15.178]
[1778882265451,27.67,78935.11,2.9,0.11886,9e-05,15.178]
[1778882265647,27.67,78935.11,2.9,0.11886,9e-05,15.178]
[1778882272168,27.72,78942.37,2.9,0.11992,9e-05,15.27416]
[1778882275757,27.74,78942.95,2.9,0.12018,9e-05,15.29752]
[1778882281058,27.74,78931.35,2.9,0.11911,9e-05,15.19938]
[1778882286853,27.78,78932.53,2.9,0.1195,9e-05,15.23513]
[1778882291888,27.78,78931.9,2.9,0.11947,9e-05,15.23207]
[1778882296923,27.78,78933.63,2.9,0.11966,9e-05,15.24934]
[1778882301958,27.78,78931.73,2.9,0.11951,9e-05,15.23522]
[1778882305313,27.79,78933.94,2.9,0.11973,9e-05,15.25573]
[1778882305557,27.79,78933.94,2.9,0.11973,9e-05,15.25573]
[1778882308664,27.79,78949.28,2.9,0.12119,9e-05,15.3893]
[1778882312049,27.79,78950.53,2.9,0.12129,9e-05,15.39728]
[1778882312120,27.79,78950.34,2.9,0.12128,9e-05,15.39583]
[1778882316057,27.79,78951.05,2.9,0.12136,9e-05,15.40373]
[1778882316062,27.79,78951.05,2.9,0.12136,9e-05,15.40373]
[1778882320015,27.79,78953.76,2.9,0.12164,0.0001,15.42888]
[1778882322109,27.79,78961.83,2.9,0.12242,0.0001,15.50044]
[1778882323345,27.8,78963.47,2.9,0.12259,0.0001,15.5151]
[1778882324357,27.8,78971.71,2.9,0.12338,0.0001,15.58741]
[1778882324358,27.8,78984.54,2.9,0.12462,0.0001,15.6991]
[1778882326350,27.8,78987.06,2.9,0.12487,0.0001,15.7212]
[1778882332115,27.8,78983.29,2.9,0.12451,0.0001,15.68926]
[1778882337552,27.8,78979.07,2.9,0.12411,0.0001,15.65347]
[1778882341258,27.8,78974.76,2.9,0.12371,0.0001,15.61703]
[1778882347273,27.8,78969.96,2.9,0.12328,0.0001,15.57763]
[1778882348226,27.8,78969.96,2.9,0.12328,0.0001,15.57763]
[1778882348246,27.8,78969.96,2.9,0.12328,0.0001,15.57763]
[1778882350386,27.8,78955.14,2.9,0.12187,0.0001,15.44975]
[1778882351952,27.8,78952.71,2.9,0.12164,0.0001,15.42923]
[1778882357044,27.81,78951.18,2.9,0.12153,0.0001,15.41889]
[1778882359310,27.81,78950.16,2.9,0.12145,9e-05,15.41123]
[1778882361075,27.81,78950.09,2.9,0.12146,9e-05,15.4124]
[1778882361329,27.81,78950.09,2.9,0.12146,9e-05,15.4124]
[1778882361591,27.81,78950.09,2.9,0.12146,9e-05,15.4124]
[1778882361633,27.81,78950.09,2.9,0.12146,9e-05,15.4124]
[1778882361931,27.81,78943.85,2.9,0.12088,9e-05,15.35924]
[1778882363430,27.81,78938.69,2.9,0.12039,9e-05,15.31459]
[1778882369894,27.82,78932.46,2.9,0.11983,9e-05,15.26297]
[1778882375470,27.82,78937.54,2.9,0.12032,9e-05,15.30604]
[1778882380471,27.82,78938.19,2.9,0.1204,9e-05,15.31341]
[1778882385540,27.82,78938.68,2.9,0.12046,9e-05,15.31936]
[1778882390575,27.83,78937.74,2.9,0.12039,9e-05,15.31292]
[1778882397624,27.83,78937.89,2.9,0.12043,9e-05,15.31665]
[1778882402046,27.83,78936.97,2.9,0.12036,9e-05,15.30973]
[1778882402051,27.83,78936.97,2.9,0.12036,9e-05,15.30973]
[1778882402073,27.83,78936.48,2.9,0.12032,9e-05,15.3062]
[1778882403329,27.83,78939.79,2.9,0.12063,9e-05,15.33482]
[1778882406462,27.83,78956.5,2.9,0.12224,0.0001,15.48129]
[1778882411755,27.84,78970.88,2.9,0.12364,0.0001,15.60796]
[1778882413757,27.84,78975.62,2.9,0.1241,0.0001,15.64974]
[1778882414963,27.84,78973.41,2.9,0.12389,0.0001,15.63077]
[1778882414973,27.84,78960.45,2.9,0.12265,0.0001,15.51851]
[1778882420828,27.84,78955.6,2.9,0.12221,0.0001,15.47859]
[1778882423240,27.84,78954.11,2.9,0.12208,0.0001,15.4671]
[1778882428999,27.85,78947.16,2.9,0.12145,9e-05,15.40936]
[1778882432045,27.85,78943.9,2.9,0.12116,9e-05,15.38282]
[1778882432873,27.85,78942.64,2.9,0.12103,9e-05,15.36935]
[1778882433759,27.85,78942.64,2.9,0.12103,9e-05,15.36935]
[1778882435577,27.85,78939.57,2.9,0.12075,9e-05,15.34324]
[1778882442044,27.85,78952.37,2.9,0.12197,0.0001,15.45513]
[1778882442947,27.85,78952.7,2.9,0.122,0.0001,15.45819]
[1778882444706,27.85,78952.69,2.9,0.12201,0.0001,15.45858]
[1778882444906,27.85,78952.69,2.9,0.12201,0.0001,15.45858]
[1778882445611,27.85,78955.9,2.9,0.12232,0.0001,15.48686]
[1778882451003,27.86,78962.73,2.9,0.123,0.0001,15.54844]
[1778882456038,27.86,78963.0,2.9,0.12305,0.0001,15.55286]
[1778882456172,27.86,78963.0,2.9,0.12305,0.0001,15.55286]
[1778882456568,27.86,78963.0,2.9,0.12305,0.0001,15.55286]
[1778882461859,27.86,78963.11,2.9,0.12308,0.0001,15.55553]
[1778882467014,27.86,78963.17,2.9,0.1231,0.0001,15.55775]
[1778882471319,27.87,78966.88,2.9,0.12348,0.0001,15.59164]
[1778882477185,27.87,78977.26,2.9,0.12449,0.0001,15.68295]
[1778882480899,27.87,78973.45,2.9,0.12413,0.0001,15.65027]
[1778882486873,27.87,78974.81,2.9,0.12427,0.0001,15.66347]
[1778882487724,27.87,78979.21,2.9,0.1247,0.0001,15.70193]
[1778882487837,27.87,78979.21,2.9,0.1247,0.0001,15.70193]
[1778882488113,27.87,78980.53,2.9,0.12483,0.0001,15.71358]
[1778882489881,27.87,79004.16,2.9,0.12714,0.0001,15.92035]
[1778882491356,27.87,79007.14,2.9,0.12741,0.0001,15.94305]
[1778882491566,27.87,79005.31,2.9,0.12723,0.0001,15.92708]
[1778882492647,27.87,79005.31,2.9,0.12723,0.0001,15.92708]
[1778882492814,27.87,79005.34,2.9,0.12723,0.0001,15.9272]
[1778882499340,27.87,79005.92,2.9,0.12731,0.0001,15.93386]
[1778882504138,27.87,79005.1,2.9,0.12723,0.0001,15.92714]
[1778882504226,27.88,79005.11,2.9,0.12724,0.0001,15.92788]
[1778882504375,27.88,79002.71,2.9,0.12701,0.0001,15.90695]
[1778882505203,27.88,79002.71,2.9,0.12701,0.0001,15.90695]
[1778882510417,27.88,78991.97,2.9,0.12596,0.0001,15.81302]
[1778882515844,27.88,78989.75,2.9,0.12574,0.0001,15.79382]
[1778882521461,27.88,78989.09,2.9,0.12568,0.0001,15.78843]
[1778882526530,27.88,78987.49,2.9,0.12553,0.0001,15.77504]
[1778882531565,27.88,78989.8,2.9,0.12576,0.0001,15.79565]
[1778882538213,27.88,78989.65,2.9,0.12575,0.0001,15.79477]
[1778882545325,27.88,78988.96,2.9,0.12569,0.0001,15.78925]
[1778882545333,27.88,78988.96,2.9,0.12569,0.0001,15.78925]
[1778882545353,27.88,78988.96,2.9,0.12569,0.0001,15.78925]
[1778882545823,27.88,78988.96,2.9,0.12569,0.0001,15.78925]
[1778882551888,27.88,78990.23,2.9,0.12582,0.0001,15.80128]
[1778882557747,27.88,78991.21,2.9,0.12591,0.0001,15.80697]
[1778882560399,27.88,78990.93,2.9,0.12588,0.0001,15.8048]
[1778882561204,27.88,78990.93,2.9,0.12588,0.0001,15.8048]
[1778882561523,27.88,78986.13,2.9,0.12542,0.0001,15.76317]
[1778882564595,27.88,78989.35,2.9,0.12574,0.0001,15.79173]
[1778882570792,27.88,78980.84,2.9,0.12493,0.0001,15.71891]
[1778882575878,27.89,78987.39,2.9,0.12558,0.0001,15.77744]
[1778882579907,27.89,78974.52,2.9,0.12434,0.0001,15.66634]
[1778882584942,27.89,78978.05,2.9,0.1247,0.0001,15.69859]
[1778882589977,27.89,78980.22,2.9,0.12492,0.0001,15.71869]
[1778882592657,27.89,78980.19,2.9,0.12493,0.0001,15.71889]
[1778882593681,27.89,78983.56,2.9,0.12526,0.0001,15.74841]
[1778882594160,27.89,78983.56,2.9,0.12526,0.0001,15.74841]
[1778882599603,27.89,78989.64,2.9,0.12585,0.0001,15.80213]
[1778882599663,27.89,78989.64,2.9,0.12585,0.0001,15.80213]
[1778882600623,27.89,78989.64,2.9,0.12586,0.0001,15.80225]
[1778882604412,27.89,78990.06,2.9,0.1259,0.0001,15.80602]
[1778882608533,27.89,78990.73,2.9,0.12597,0.0001,15.81263]
[1778882614145,27.89,78992.03,2.9,0.12608,0.0001,15.82085]
[1778882614344,27.89,78992.03,2.9,0.12608,0.0001,15.82085]
[1778882618840,27.9,78999.47,2.9,0.12681,0.0001,15.88592]
[1778882624215,27.9,78998.61,2.9,0.12673,0.0001,15.87859]
[1778882630257,27.9,79001.97,2.9,0.12706,0.0001,15.90809]
[1778882635292,27.9,79003.63,2.9,0.12722,0.0001,15.92251]
[1778882641334,27.9,79003.69,2.9,0.12722,0.0001,15.923]
[1778882647652,27.9,79003.79,2.9,0.12723,0.0001,15.9239]
[1778882654429,27.9,79007.75,2.9,0.12762,0.0001,15.95836]
[1778882657110,27.9,79007.62,2.9,0.12761,0.0001,15.95714]
[1778882657116,27.9,79007.3,2.9,0.12758,0.0001,15.95426]
[1778882659696,27.9,79007.18,2.9,0.12757,0.0001,15.9534]
[1778882659797,27.9,79007.62,2.9,0.12761,0.0001,15.95752]
[1778882665506,27.89,79005.91,2.9,0.12744,0.0001,15.94189]
[1778882670541,27.89,78995.68,2.9,0.12643,0.0001,15.85218]
[1778882676188,27.89,78994.23,2.9,0.12627,0.0001,15.83579]
[1778882680573,27.89,78998.18,2.9,0.12665,0.0001,15.87021]
[1778882688667,27.89,78999.0,2.9,0.12673,0.0001,15.87715]
[1778882693702,27.89,79011.49,2.9,0.12795,0.0001,15.98562]
[1778882698737,27.89,79012.36,2.9,0.12802,0.0001,15.99221]
[1778882701069,27.89,79012.13,2.9,0.12799,0.0001,15.98977]
[1778882701078,27.89,79012.13,2.9,0.12799,0.0001,15.98977]
[1778882701399,27.89,79012.4,2.9,0.12802,0.0001,15.99229]
[1778882703235,27.89,79011.59,2.9,0.12794,0.0001,15.98522]
[1778882709141,27.89,79017.69,2.9,0.12855,0.0001,16.03919]
[1778882709415,27.89,79017.69,2.9,0.12855,0.0001,16.03919]
[1778882711485,27.89,79017.66,2.9,0.12855,0.0001,16.03919]
[1778882715641,27.89,79020.24,2.9,0.12881,0.0001,16.06204]
[1778882716377,27.89,79020.24,2.9,0.12881,0.0001,16.06204]
[1778882717255,27.89,79020.44,2.9,0.12882,0.0001,16.0635]
[1778882717356,27.89,79020.44,2.9,0.12882,0.0001,16.06354]
[1778882717625,27.89,79020.44,2.9,0.12882,0.0001,16.06354]
[1778882717870,27.89,79020.48,2.9,0.12883,0.0001,16.06389]
[1778882722905,27.89,79021.18,2.9,0.1289,0.0001,16.07019]
[1778882727943,27.89,79018.49,2.9,0.12864,0.0001,16.04693]
[1778882732978,27.89,79014.8,2.9,0.12825,0.0001,16.01127]
[1778882738267,27.89,79010.41,2.9,0.12783,0.0001,15.97342]
[1778882738368,27.9,79009.36,2.9,0.12773,0.0001,15.96458]
[1778882739737,27.9,79009.93,2.9,0.12778,0.0001,15.96955]
[1778882745063,27.89,79009.07,2.9,0.12768,0.0001,15.9606]
[1778882746716,27.89,79007.32,2.9,0.12751,0.0001,15.94512]
[1778882747077,27.89,79008.57,2.9,0.12763,0.0001,15.95581]
[1778882748261,27.89,79008.57,2.9,0.12763,0.0001,15.95581]
[1778882748362,27.89,79008.64,2.9,0.12764,0.0001,15.95674]
[1778882748608,27.89,79008.64,2.9,0.12764,0.0001,15.95674]
[1778882749091,27.89,79007.62,2.9,0.12754,0.0001,15.94785]
[1778882749600,27.89,79007.62,2.9,0.12754,0.0001,15.94785]
[1778882750294,27.89,79007.62,2.9,0.12754,0.0001,15.94785]
[1778882750551,27.89,79007.02,2.9,0.12748,0.0001,15.94258]
[1778882751105,27.89,79006.77,2.9,0.12745,0.0001,15.9404]
[1778882752791,27.89,79006.71,2.9,0.12745,0.0001,15.93966]
[1778882754262,27.89,79007.68,2.9,0.12754,0.0001,15.94791]
[1778882754292,27.89,79008.06,2.9,0.12757,0.0001,15.951]
[1778882760168,27.89,79007.09,2.9,0.12749,0.0001,15.94311]
[1778882765203,27.89,79007.26,2.9,0.12751,0.0001,15.94543]
[1778882770238,27.9,79007.34,2.9,0.12753,0.0001,15.94689]
[1778882770613,27.9,79007.34,2.9,0.12753,0.0001,15.94689]
[1778882771245,27.9,79007.3,2.9,0.12753,0.0001,15.9467]
[1778882776280,27.89,79010.27,2.9,0.1278,0.0001,15.97132]
[1778882781315,27.89,79011.09,2.9,0.12787,0.0001,15.977]
[1778882781495,27.89,79011.09,2.9,0.12787,0.0001,15.977]
[1778882787357,27.89,79015.53,2.9,0.12828,0.0001,16.01383]
[1778882792392,27.89,79011.65,2.9,0.12785,0.0001,15.97429]
[1778882793200,27.89,79011.65,2.9,0.12785,0.0001,15.97429]
[1778882798435,27.88,79008.38,2.9,0.12751,0.0001,15.94416]
[1778882800082,27.88,79008.38,2.9,0.12751,0.0001,15.94416]
[1778882805483,27.88,79007.8,2.9,0.12744,0.0001,15.93739]
[1778882810518,27.88,79003.78,2.9,0.12703,0.0001,15.90125]
[1778882815553,27.88,79004.8,2.9,0.12712,0.0001,15.9091]
[1778882816571,27.88,79004.8,2.9,0.12712,0.0001,15.9091]
[1778882816785,27.88,79004.8,2.9,0.12712,0.0001,15.9091]
[1778882822602,27.88,79004.75,2.9,0.1271,0.0001,15.90712]
[1778882827637,27.88,79006.59,2.9,0.12726,0.0001,15.92209]
[1778882832672,27.87,79008.54,2.9,0.12744,0.0001,15.93791]
[1778882837707,27.87,79008.8,2.9,0.12745,0.0001,15.93891]
[1778882842793,27.87,79010.79,2.9,0.12763,0.0001,15.955]
[1778882849842,27.87,79011.6,2.9,0.12769,0.0001,15.9602]
[1778882854877,27.87,79013.79,2.9,0.12786,0.0001,15.97414]
[1778882859912,27.86,79013.53,2.9,0.12782,0.0001,15.97041]
[1778882864947,27.86,79012.63,2.9,0.12772,0.0001,15.9612]
[1778882871176,27.86,79012.88,2.9,0.12774,0.0001,15.96312]
[1778882876314,27.86,79012.62,2.9,0.12769,0.0001,15.95853]
[1778882880714,27.86,79012.0,2.9,0.12761,0.0001,15.95191]
[1778882886100,27.86,79015.67,2.9,0.12795,0.0001,15.98238]
[1778882891523,27.85,79015.63,2.9,0.12794,0.0001,15.98094]
[1778882897177,27.85,79015.71,2.9,0.12792,0.0001,15.97975]
[1778882904226,27.85,79015.98,2.9,0.12793,0.0001,15.98025]
[1778882910268,27.85,79016.34,2.9,0.12795,0.0001,15.98183]
[1778882915304,27.85,79016.93,2.9,0.12796,0.0001,15.9819]
[1778882920339,27.84,79015.32,2.9,0.12779,0.0001,15.96661]
[1778882925544,27.84,79017.26,2.9,0.12797,0.0001,15.98259]
[1778882934442,27.84,79016.77,2.9,0.12789,0.0001,15.97577]
[1778882939477,27.84,79013.01,2.9,0.12751,0.0001,15.94179]
[1778882944512,27.84,79013.15,2.9,0.12751,0.0001,15.94202]
[1778882949547,27.84,79008.25,2.9,0.12702,0.0001,15.89805]
[1778882954582,27.83,79015.66,2.9,0.12774,0.0001,15.96185]
[1778882959617,27.83,79016.73,2.9,0.12783,0.0001,15.97]
[1778882964652,27.83,79017.08,2.9,0.12785,0.0001,15.97184]
[1778882969687,27.83,79016.44,2.9,0.12777,0.0001,15.96506]
[1778882974722,27.83,79016.68,2.9,0.12776,0.0001,15.96222]
[1778882979757,27.83,79016.73,2.9,0.12775,0.0001,15.96152]
[1778882984792,27.82,79016.64,2.9,0.12773,0.0001,15.95963]
[1778882989827,27.82,79017.24,2.9,0.12777,0.0001,15.9638]
[1778882994866,27.82,79016.73,2.9,0.12771,0.0001,15.95825]
[1778882999901,27.82,79016.78,2.9,0.1277,0.0001,15.95761]
[1778883005943,27.82,79016.39,2.9,0.12765,0.0001,15.95296]
[1778883010979,27.82,79016.29,2.9,0.12763,0.0001,15.95106]
[1778883017021,27.82,79022.72,2.9,0.12825,0.0001,16.00608]
[1778883018554,27.82,79022.72,2.9,0.12825,0.0001,16.00608]
[1778883018576,27.82,79028.54,2.9,0.12882,0.0001,16.05676]
[1778883020556,27.81,79029.77,2.9,0.12894,0.0001,16.06719]
[1778883021676,27.82,79030.96,2.9,0.12906,0.0001,16.07766]
[1778883022024,27.82,79030.9,2.9,0.12905,0.0001,16.07716]
[1778883022058,27.82,79033.94,2.9,0.12935,0.0001,16.1038]
[1778883026736,27.82,79035.5,2.9,0.12952,0.0001,16.11817]
[1778883026837,27.82,79035.5,2.9,0.12953,0.0001,16.1192]
[1778883030431,27.82,79035.5,2.9,0.12953,0.0001,16.1192]
[1778883030654,27.82,79035.46,2.9,0.12952,0.0001,16.11881]
[1778883036156,27.82,79032.93,2.9,0.12927,0.0001,16.0946]
[1778883041191,27.82,79031.64,2.9,0.12916,0.0001,16.08547]
[1778883046226,27.83,79032.11,2.9,0.12924,0.0001,16.09181]
[1778883047331,27.83,79032.11,2.9,0.12924,0.0001,16.09181]
[1778883047428,27.83,79032.4,2.9,0.12927,0.0001,16.09479]
[1778883052600,27.83,79031.61,2.9,0.1292,0.0001,16.08821]
[1778883052692,27.83,79035.63,2.9,0.1296,0.0001,16.12356]
[1778883058312,27.83,79038.36,2.9,0.12989,0.0001,16.14932]
[1778883060407,27.83,79038.35,2.9,0.12989,0.0001,16.1496]
[1778883060501,27.83,79037.42,2.9,0.1298,0.0001,16.14181]
[1778883062022,27.83,79032.84,2.9,0.12935,0.0001,16.1017]
[1778883063750,27.83,79032.13,2.9,0.12928,0.0001,16.09556]
[1778883063923,27.83,79032.13,2.9,0.12928,0.0001,16.09572]
[1778883064721,27.83,79032.13,2.9,0.12928,0.0001,16.09572]
[1778883064752,27.83,79032.13,2.9,0.12928,0.0001,16.09572]
[1778883065314,27.83,79029.71,2.9,0.12904,0.0001,16.07425]
[1778883065687,27.83,79029.71,2.9,0.12904,0.0001,16.07425]
[1778883065787,27.83,79026.69,2.9,0.12874,0.0001,16.04797]
[1778883070307,27.83,79025.33,2.9,0.1286,0.0001,16.03537]
[1778883070397,27.83,79025.85,2.9,0.12865,0.0001,16.03969]
[1778883072685,27.83,79026.29,2.9,0.12869,0.0001,16.0437]
[1778883072759,27.83,79026.56,2.9,0.12872,0.0001,16.04636]
[1778883078453,27.83,79026.48,2.9,0.1287,0.0001,16.04447]
[1778883083488,27.83,79028.01,2.9,0.12884,0.0001,16.05666]
[1778883087228,27.83,79029.61,2.9,0.12899,0.0001,16.06991]
[1778883087516,27.83,79036.52,2.9,0.12967,0.0001,16.13018]
[1778883091581,27.83,79036.55,2.9,0.12968,0.0001,16.13064]
[1778883091682,27.83,79036.72,2.9,0.12967,0.0001,16.12843]
[1778883092021,27.83,79036.72,2.9,0.12967,0.0001,16.12843]
[1778883097586,27.82,79036.2,2.9,0.1296,0.0001,16.12219]
[1778883102621,27.82,79035.98,2.9,0.12956,0.0001,16.11868]
[1778883107849,27.82,79035.97,2.9,0.12954,0.0001,16.1171]
[1778883113698,27.82,79035.99,2.9,0.12952,0.0001,16.11556]
[1778883118742,27.81,79036.01,2.9,0.12951,0.0001,16.11408]
[1778883123777,27.81,79036.42,2.9,0.12953,0.0001,16.11634]
[1778883129819,27.81,79038.51,2.9,0.12972,0.0001,16.13301]
[1778883132236,27.81,79039.06,2.9,0.12977,0.0001,16.13727]
[1778883132647,27.81,79039.06,2.9,0.12977,0.0001,16.13727]
[1778883132840,27.81,79040.79,2.9,0.12994,0.0001,16.15255]
[1778883134218,27.81,79047.56,2.9,0.13062,0.0001,16.21205]
[1778883134854,27.81,79050.81,2.9,0.13095,0.0001,16.24095]
[1778883139889,27.81,79051.04,2.9,0.13099,0.0001,16.24441]
[1778883144924,27.81,79052.62,2.9,0.13116,0.0001,16.25971]
[1778883150966,27.82,79052.66,2.9,0.13118,0.0001,16.26166]
[1778883156001,27.82,79054.17,2.9,0.13132,0.0001,16.2724]
[1778883161728,27.82,79054.0,2.9,0.13132,0.0001,16.27161]
[1778883167078,27.82,79054.63,2.9,0.1314,0.0001,16.279]
[1778883172113,27.82,79055.14,2.9,0.13146,0.0001,16.2846]
[1778883177152,27.82,79050.8,2.9,0.13104,0.0001,16.24767]
[1778883182187,27.83,79045.51,2.9,0.13053,0.0001,16.2026]
[1778883183499,27.83,79045.51,2.9,0.13053,0.0001,16.2026]
[1778883189237,27.83,79043.01,2.9,0.13031,0.0001,16.18309]
[1778883192530,27.83,79043.75,2.9,0.13039,0.0001,16.1903]
[1778883192551,27.83,79043.75,2.9,0.13039,0.0001,16.1903]
[1778883192652,27.83,79043.91,2.9,0.13041,0.0001,16.19205]
[1778883193411,27.83,79043.91,2.9,0.13041,0.0001,16.19205]
[1778883193481,27.83,79036.18,2.9,0.12964,0.0001,16.12425]
[1778883199307,27.83,79038.22,2.9,0.12987,0.0001,16.14467]
[1778883204342,27.84,79038.22,2.9,0.1299,0.0001,16.14675]
[1778883206353,27.84,79038.27,2.9,0.12991,0.0001,16.14761]
[1778883206577,27.84,79038.27,2.9,0.12991,0.0001,16.14761]
[1778883206678,27.84,79038.25,2.9,0.12991,0.0001,16.14785]
[1778883210603,27.84,79038.29,2.9,0.12992,0.0001,16.14829]
[1778883210674,27.84,79038.29,2.9,0.12992,0.0001,16.14829]
[1778883211596,27.84,79038.29,2.9,0.12992,0.0001,16.14833]
[1778883212016,27.84,79038.58,2.9,0.12992,0.0001,16.14712]
[1778883212402,27.84,79037.73,2.9,0.12984,0.0001,16.1397]
[1778883213019,27.84,79037.73,2.9,0.12984,0.0001,16.1397]
[1778883218851,27.84,79037.42,2.9,0.12979,0.0001,16.13542]
[1778883224071,27.83,79037.57,2.9,0.12978,0.0001,16.13492]
[1778883229521,27.83,79036.82,2.9,0.12969,0.0001,16.12662]
[1778883234556,27.83,79037.62,2.9,0.12975,0.0001,16.1322]
[1778883236888,27.83,79037.92,2.9,0.12978,0.0001,16.13454]
[1778883236892,27.83,79037.92,2.9,0.12978,0.0001,16.13454]
[1778883241948,27.83,79037.48,2.9,0.12971,0.0001,16.12867]
[1778883247648,27.83,79037.7,2.9,0.12971,0.0001,16.12921]
[1778883252015,27.82,79037.84,2.9,0.12972,0.0001,16.12934]
[1778883258725,27.82,79037.98,2.9,0.12971,0.0001,16.12865]
[1778883258996,27.82,79037.98,2.9,0.12971,0.0001,16.12865]
[1778883264768,27.82,79039.21,2.9,0.12981,0.0001,16.1377]
[1778883269803,27.82,79036.92,2.9,0.12957,0.0001,16.11618]
[1778883274839,27.82,79032.46,2.9,0.12908,0.0001,16.07198]
[1778883275015,27.82,79032.46,2.9,0.12908,0.0001,16.07198]
[1778883280169,27.81,79029.14,2.9,0.12874,0.0001,16.04187]
[1778883280712,27.81,79029.14,2.9,0.12874,0.0001,16.04187]
[1778883282014,27.81,79028.0,2.9,0.12863,0.0001,16.0317]
[1778883283437,27.81,79023.92,2.9,0.12822,0.0001,15.99549]
[1778883288938,27.81,79027.64,2.9,0.12857,0.0001,16.0271]
[1778883293973,27.81,79027.32,2.9,0.12853,0.0001,16.02337]
[1778883299008,27.81,79027.46,2.9,0.12854,0.0001,16.02369]
[1778883300259,27.81,79027.43,2.9,0.12853,0.0001,16.02325]
[1778883306059,27.81,79030.82,2.9,0.12885,0.0001,16.05179]
[1778883311094,27.81,79031.64,2.9,0.12892,0.0001,16.05785]
[1778883316129,27.8,79031.12,2.9,0.12886,0.0001,16.05225]
[1778883321164,27.8,79024.23,2.9,0.12817,0.0001,15.9911]
[1778883326200,27.8,79016.87,2.9,0.12744,0.0001,15.92617]
[1778883332242,27.8,79017.77,2.9,0.1275,0.0001,15.93001]
[1778883334341,27.8,79017.73,2.9,0.12749,0.0001,15.92961]
[1778883341305,27.8,79016.99,2.9,0.12742,0.0001,15.92278]
[1778883346820,27.8,79015.77,2.9,0.12729,0.0001,15.91189]
[1778883351854,27.8,79019.72,2.9,0.12768,0.0001,15.94624]
[1778883357417,27.8,79020.11,2.9,0.12771,0.0001,15.94893]
[1778883359863,27.8,79020.4,2.9,0.12774,0.0001,15.95136]
[1778883365473,27.8,79024.78,2.9,0.12816,0.0001,15.98878]
[1778883370592,27.8,79024.41,2.9,0.12811,0.0001,15.98493]
[1778883377557,27.8,79023.4,2.9,0.128,0.0001,15.97497]
[1778883382592,27.8,79023.27,2.9,0.12798,0.0001,15.97321]
[1778883387627,27.8,79020.47,2.9,0.1277,0.0001,15.94811]
[1778883392662,27.79,79016.98,2.9,0.12733,0.0001,15.91348]
[1778883397698,27.79,79013.01,2.9,0.12694,0.0001,15.87864]
[1778883400472,27.79,79013.01,2.9,0.12694,0.0001,15.87864]
[1778883403779,27.79,79011.27,2.9,0.12677,0.0001,15.86348]
[1778883405839,27.79,79009.91,2.9,0.12663,0.0001,15.85166]
[1778883405897,27.79,79009.91,2.9,0.12663,0.0001,15.85166]
[1778883412020,27.8,79010.73,2.9,0.12672,0.0001,15.85901]
[1778883414087,27.8,79010.99,2.9,0.12674,0.0001,15.86131]
[1778883419467,27.8,79010.71,2.9,0.12671,0.0001,15.85891]
[1778883422324,27.8,79010.61,2.9,0.1267,0.0001,15.85805]
[1778883427911,27.8,79013.81,2.9,0.12702,0.0001,15.88593]
[1778883432946,27.79,79012.87,2.9,0.12692,0.0001,15.87756]
[1778883437981,27.79,79012.36,2.9,0.12687,0.0001,15.873]
[1778883440693,27.79,79012.38,2.9,0.12687,0.0001,15.87316]
[1778883441680,27.79,79012.37,2.9,0.12687,0.0001,15.87304]
[1778883444167,27.79,79011.35,2.9,0.12677,0.0001,15.86409]
[1778883450005,27.79,79013.01,2.9,0.12693,0.0001,15.87849]
[1778883460135,27.79,79016.63,2.9,0.12726,0.0001,15.90608]
[1778883465170,27.79,79017.88,2.9,0.12738,0.0001,15.91662]
[1778883470205,27.79,79020.38,2.9,0.12762,0.0001,15.93806]
[1778883475240,27.79,79019.32,2.9,0.12751,0.0001,15.92831]
[1778883480275,27.79,79018.82,2.9,0.12746,0.0001,15.92356]
[1778883485310,27.79,79020.98,2.9,0.12767,0.0001,15.94208]
[1778883490432,27.79,79026.78,2.9,0.12823,0.0001,15.99237]
[1778883490506,27.79,79028.19,2.9,0.12837,0.0001,16.00456]
[1778883495763,27.79,79027.98,2.9,0.12836,0.0001,16.00361]
[1778883495864,27.79,79028.37,2.9,0.1284,0.0001,16.00725]
[1778883501422,27.79,79029.02,2.9,0.12845,0.0001,16.0119]
[1778883503157,27.79,79029.02,2.9,0.12845,0.0001,16.0119]
[1778883503272,27.79,79029.27,2.9,0.12847,0.0001,16.01391]
[1778883504596,27.79,79029.99,2.9,0.12854,0.0001,16.02004]
[1778883510485,27.79,79032.79,2.9,0.1288,0.0001,16.0431]
[1778883512968,27.79,79032.77,2.9,0.12877,0.0001,16.03893]
[1778883519548,27.79,79032.86,2.9,0.12877,0.0001,16.03816]
[1778883524583,27.78,79032.97,2.9,0.12877,0.0001,16.03818]
[1778883529622,27.78,79033.6,2.9,0.12882,0.0001,16.0428]
[1778883532007,27.78,79032.85,2.9,0.12874,0.0001,16.03604]
[1778883537678,27.78,79023.19,2.9,0.12777,0.0001,15.95031]
[1778883541816,27.78,79022.24,2.9,0.12768,0.0001,15.94191]
[1778883543873,27.78,79022.44,2.9,0.1277,0.0001,15.94355]
[1778883549762,27.78,79022.45,2.9,0.12769,0.0001,15.9433]
[1778883554798,27.78,79022.04,2.9,0.12765,0.0001,15.93944]
[1778883559833,27.78,79022.19,2.9,0.12766,0.0001,15.94045]
[1778883564868,27.78,79022.16,2.9,0.12766,0.0001,15.93989]
[1778883566179,27.78,79022.16,2.9,0.12766,0.0001,15.93989]
[1778883566202,27.78,79022.16,2.9,0.12766,0.0001,15.93989]
[1778883566540,27.78,79021.07,2.9,0.12755,0.0001,15.93025]
[1778883571040,27.78,79016.98,2.9,0.12714,0.0001,15.89443]
[1778883572314,27.78,79014.86,2.9,0.12691,0.0001,15.87212]
[1778883577959,27.78,79013.98,2.9,0.12683,0.0001,15.86465]
[1778883582678,27.78,79013.99,2.9,0.12683,0.0001,15.86481]
[1778883583564,27.78,79012.99,2.9,0.12673,0.0001,15.85618]
[1778883584414,27.78,79012.89,2.9,0.12672,0.0001,15.85535]
[1778883585083,27.78,79012.89,2.9,0.12672,0.0001,15.85535]
[1778883591050,27.78,79009.82,2.9,0.12643,0.0001,15.82887]
[1778883595387,27.78,79010.06,2.9,0.12645,0.0001,15.83123]
[1778883600734,27.78,79010.16,2.9,0.12647,0.0001,15.83242]
[1778883606164,27.78,79009.61,2.9,0.12642,0.0001,15.82796]
[1778883607747,27.78,79009.57,2.9,0.12641,0.0001,15.82766]
[1778883613213,27.78,79007.92,2.9,0.12626,0.0001,15.81356]
[1778883618248,27.78,79007.58,2.9,0.12623,0.0001,15.81099]
[1778883623283,27.78,79006.72,2.9,0.12615,0.0001,15.80377]
[1778883627931,27.78,79006.53,2.9,0.12613,0.0001,15.80238]
[1778883628829,27.78,79003.05,2.9,0.12579,0.0001,15.77205]
[1778883635136,27.78,78996.9,2.9,0.12517,0.0001,15.71504]
[1778883636599,27.79,78995.08,2.9,0.125,0.0001,15.69987]
[1778883640491,27.79,78989.03,2.9,0.12443,0.0001,15.64801]
[1778883643230,27.79,78975.71,2.9,0.12315,0.0001,15.53292]
[1778883646216,27.79,78966.67,2.9,0.1223,0.0001,15.4553]
[1778883647812,27.79,78966.57,2.9,0.1223,0.0001,15.45554]
[1778883647902,27.79,78966.57,2.9,0.1223,0.0001,15.45554]
[1778883649465,27.79,78979.15,2.9,0.12352,0.0001,15.56648]
[1778883655320,27.79,78984.99,2.9,0.12411,0.0001,15.61879]
[1778883660543,27.8,78984.52,2.9,0.12409,0.0001,15.61711]
[1778883668564,27.8,78984.52,2.9,0.12409,0.0001,15.61711]
[1778883674641,27.8,78986.9,2.9,0.12437,0.0001,15.64276]
[1778883676318,27.8,78986.9,2.9,0.12437,0.0001,15.64276]
[1778883682697,27.81,78986.4,2.9,0.12436,0.0001,15.64126]
[1778883687732,27.81,78987.95,2.9,0.12453,0.0001,15.65664]
[1778883692767,27.81,78994.59,2.9,0.12516,0.0001,15.71212]
[1778883695793,27.81,78995.31,2.9,0.12524,0.0001,15.71885]
[1778883698404,27.81,78995.54,2.9,0.12527,0.0001,15.72128]
[1778883700456,27.81,78995.06,2.9,0.12522,0.0001,15.7175]
[1778883705858,27.82,78995.18,2.9,0.12525,0.0001,15.71986]
[1778883708702,27.82,78995.27,2.9,0.12526,0.0001,15.72097]
[1778883713915,27.82,78996.55,2.9,0.1254,0.0001,15.73297]
[1778883718950,27.82,78995.2,2.9,0.12527,0.0001,15.7218]
[1778883721061,27.82,78996.84,2.9,0.12543,0.0001,15.73621]
[1778883721393,27.82,78996.84,2.9,0.12543,0.0001,15.73621]
[1778883722464,27.82,79009.69,2.9,0.12669,0.0001,15.84845]
[1778883722598,27.82,79009.69,2.9,0.12669,0.0001,15.84845]
[1778883722980,27.82,79014.15,2.9,0.12713,0.0001,15.88734]
[1778883724406,27.82,79014.15,2.9,0.12713,0.0001,15.88734]
[1778883724410,27.82,79014.22,2.9,0.12714,0.0001,15.8885]
[1778883724819,27.82,79014.22,2.9,0.12714,0.0001,15.8885]
[1778883725280,27.82,79015.41,2.9,0.12726,0.0001,15.89889]
[1778883730383,27.82,79023.34,2.9,0.12805,0.0001,15.96907]
[1778883736071,27.82,79027.41,2.9,0.12846,0.0001,16.00577]
[1778883741106,27.82,79027.3,2.9,0.12846,0.0001,16.00545]
[1778883743722,27.82,79030.14,2.9,0.12874,0.0001,16.03058]
[1778883749162,27.82,79030.85,2.9,0.12882,0.0001,16.03741]
[1778883750870,27.82,79030.96,2.9,0.12883,0.0001,16.03849]
[1778883751176,27.82,79030.98,2.9,0.12881,0.0001,16.03499]
[1778883756211,27.82,79032.7,2.9,0.12896,0.0001,16.04868]
[1778883761544,27.82,79032.31,2.9,0.12891,0.0001,16.04419]
[1778883767288,27.82,79032.62,2.9,0.12892,0.0001,16.04513]
[1778883772323,27.82,79033.31,2.9,0.12898,0.0001,16.04996]
[1778883779372,27.81,79033.2,2.9,0.12895,0.0001,16.04736]
[1778883784407,27.81,79034.59,2.9,0.12907,0.0001,16.05816]
[1778883789442,27.81,79030.28,2.9,0.12863,0.0001,16.0195]
[1778883794477,27.81,79030.63,2.9,0.12866,0.0001,16.02171]
[1778883800519,27.81,79032.89,2.9,0.12887,0.0001,16.04037]
[1778883805554,27.81,79033.13,2.9,0.12888,0.0001,16.04154]
[1778883811596,27.81,79033.32,2.9,0.12886,0.0001,16.03832]
[1778883816631,27.8,79035.17,2.9,0.12903,0.0001,16.05366]
[1778883821603,27.8,79034.21,2.9,0.12893,0.0001,16.04467]
[1778883822624,27.8,79034.59,2.9,0.12897,0.0001,16.04765]
[1778883828716,27.8,79035.64,2.9,0.12906,0.0001,16.05567]
[1778883834758,27.8,79035.86,2.9,0.12907,0.0001,16.05654]
[1778883839910,27.8,79042.47,2.9,0.12971,0.0001,16.11374]
[1778883845835,27.8,79040.61,2.9,0.12951,0.0001,16.09588]
[1778883848102,27.8,79040.36,2.9,0.12948,0.0001,16.09349]
[1778883851993,27.8,79044.18,2.9,0.12985,0.0001,16.12614]
[1778883857919,27.79,79044.13,2.9,0.12983,0.0001,16.12399]
[1778883859088,27.79,79044.13,2.9,0.12983,0.0001,16.12399]
[1778883864968,27.79,79044.8,2.9,0.12988,0.0001,16.12803]
[1778883867124,27.79,79045.03,2.9,0.1299,0.0001,16.12977]
[1778883867810,27.79,79044.52,2.9,0.12984,0.0001,16.12502]
[1778883868663,27.79,79048.56,2.9,0.13024,0.0001,16.16021]
[1778883868996,27.79,79049.91,2.9,0.13037,0.0001,16.17173]
[1778883870649,27.79,79048.18,2.9,0.1302,0.0001,16.15658]
[1778883871310,27.79,79048.18,2.9,0.1302,0.0001,16.15658]
[1778883871451,27.79,79048.18,2.9,0.1302,0.0001,16.15658]
[1778883871453,27.79,79048.18,2.9,0.1302,0.0001,16.15658]
[1778883871552,27.79,79047.9,2.9,0.13015,0.0001,16.15045]
[1778883871652,27.79,79047.9,2.9,0.13015,0.0001,16.15045]
[1778883872017,27.79,79049.11,2.9,0.13027,0.0001,16.16107]
[1778883877052,27.79,79049.62,2.9,0.13032,0.0001,16.16559]
[1778883877630,27.79,79049.62,2.9,0.13032,0.0001,16.16559]
[1778883878059,27.79,79050.38,2.9,0.1304,0.0001,16.17226]
[1778883883094,27.79,79050.47,2.9,0.13038,0.0001,16.17117]
[1778883888129,27.78,79050.59,2.9,0.13037,0.0001,16.17034]
[1778883893164,27.78,79045.58,2.9,0.12985,0.0001,16.12456]
[1778883893636,27.78,79045.58,2.9,0.12985,0.0001,16.12456]
[1778883899206,27.78,79045.87,2.9,0.12986,0.0001,16.12524]
[1778883902319,27.78,79045.81,2.9,0.12985,0.0001,16.12411]
[1778883902421,27.78,79045.19,2.9,0.12978,0.0001,16.11837]
[1778883905815,27.78,79045.02,2.9,0.12977,0.0001,16.11719]
[1778883906255,27.78,79045.32,2.9,0.1298,0.0001,16.11993]
[1778883911290,27.78,79045.38,2.9,0.12979,0.0001,16.11901]
[1778883917334,27.78,79045.62,2.9,0.12979,0.0001,16.11936]
[1778883920516,27.77,79047.29,2.9,0.12995,0.0001,16.13342]
[1778883920521,27.77,79047.29,2.9,0.12995,0.0001,16.13342]
[1778883920640,27.77,79047.29,2.9,0.12995,0.0001,16.13342]
[1778883921491,27.77,79030.25,2.9,0.12825,0.0001,15.9833]
[1778883927404,27.77,79033.41,2.9,0.12855,0.0001,16.0101]
[1778883932439,27.77,79031.6,2.9,0.12834,0.0001,15.98974]
[1778883937474,27.77,79030.79,2.9,0.12825,0.0001,15.9821]
[1778883942509,27.77,79031.02,2.9,0.12827,0.0001,15.98366]
[1778883943540,27.77,79031.02,2.9,0.12827,0.0001,15.98366]
[1778883953586,27.77,79032.14,2.9,0.12837,0.0001,15.99242]
[1778883958621,27.77,79028.87,2.9,0.12804,0.0001,15.96326]
[1778883962086,27.77,79028.69,2.9,0.12802,0.0001,15.96152]
[1778883967684,27.77,79027.97,2.9,0.12795,0.0001,15.95487]
[1778883972719,27.77,79026.1,2.9,0.12776,0.0001,15.93833]
[1778883976505,27.77,79026.45,2.9,0.12779,0.0001,15.94134]
[1778883981782,27.77,79033.85,2.9,0.12852,0.0001,16.00568]
[1778883986817,27.77,79033.46,2.9,0.12848,0.0001,16.0017]
[1778883991852,27.77,79033.69,2.9,0.12847,0.0001,15.9994]
[1778883996887,27.76,79028.36,2.9,0.12794,0.0001,15.9525]
[1778884001922,27.76,79028.1,2.9,0.12791,0.0001,15.95002]
[1778884006957,27.76,79028.21,2.9,0.12792,0.0001,15.95079]
[1778884011993,27.76,79025.59,2.9,0.12766,0.0001,15.92764]
[1778884017028,27.76,79025.84,2.9,0.12768,0.0001,15.92976]
[1778884022063,27.76,79026.02,2.9,0.1277,0.0001,15.93127]
[1778884027098,27.76,79026.37,2.9,0.12773,0.0001,15.9342]
[1778884028283,27.76,79026.37,2.9,0.12773,0.0001,15.9342]
[1778884034147,27.76,79026.15,2.9,0.12771,0.0001,15.93204]
[1778884041196,27.76,79027.19,2.9,0.12781,0.0001,15.94095]
[1778884046232,27.76,79027.99,2.9,0.12788,0.0001,15.9477]
[1778884052274,27.76,79027.41,2.9,0.1278,0.0001,15.93852]
[1778884057310,27.76,79027.03,2.9,0.12776,0.0001,15.93498]
[1778884058225,27.76,79027.03,2.9,0.12776,0.0001,15.93498]
[1778884059214,27.76,79027.11,2.9,0.12776,0.0001,15.93565]
[1778884066373,27.76,79026.98,2.9,0.12775,0.0001,15.93422]
[1778884070864,27.76,79026.98,2.9,0.12775,0.0001,15.93422]
[1778884076819,27.76,79027.46,2.9,0.12779,0.0001,15.93808]
[1778884081985,27.76,79020.95,2.9,0.12715,0.0001,15.88086]
[1778884083953,27.76,79016.55,2.9,0.12672,0.0001,15.84243]
[1778884089065,27.76,79015.8,2.9,0.12665,0.0001,15.83631]
[1778884090946,27.76,79015.36,2.9,0.12661,0.0001,15.83265]
[1778884091222,27.76,79015.36,2.9,0.12661,0.0001,15.83265]
[1778884091707,27.76,79015.36,2.9,0.12661,0.0001,15.83265]
[1778884097259,27.76,79013.17,2.9,0.1264,0.0001,15.81413]
[1778884098420,27.76,79013.17,2.9,0.1264,0.0001,15.81424]
[1778884101244,27.76,79008.11,2.9,0.12591,0.0001,15.77038]
[1778884106654,27.76,79008.1,2.9,0.12592,0.0001,15.77127]
[1778884110376,27.77,79008.45,2.9,0.12596,0.0001,15.77464]
[1778884115169,27.77,79007.97,2.9,0.1259,0.0001,15.76765]
[1778884128808,27.77,79007.22,2.9,0.12585,0.0001,15.763]
[1778884132173,27.77,79008.39,2.9,0.12596,0.0001,15.77355]
[1778884137871,27.77,79009.45,2.9,0.12607,0.0001,15.78335]
[1778884143023,27.77,79009.43,2.9,0.12607,0.0001,15.7835]
[1778884148952,27.77,79016.87,2.9,0.12681,0.0001,15.84871]
[1778884153987,27.77,79013.47,2.9,0.12647,0.0001,15.81899]
[1778884159022,27.77,79011.09,2.9,0.12624,0.0001,15.79847]
[1778884164522,27.77,79016.96,2.9,0.12682,0.0001,15.85007]
[1778884169093,27.77,79031.66,2.9,0.12827,0.0001,15.97852]
[1778884174127,27.77,79034.33,2.9,0.1285,0.0001,15.99729]
[1778884179162,27.77,79038.56,2.9,0.12891,0.0001,16.03347]
[1778884184197,27.77,79035.24,2.9,0.12857,0.0001,16.00345]
[1778884189232,27.77,79036.01,2.9,0.12863,0.0001,16.00949]
[1778884194267,27.77,79038.49,2.9,0.12887,0.0001,16.03047]
[1778884199302,27.76,79051.16,2.9,0.13012,0.0001,16.1407]
[1778884201695,27.76,79052.53,2.9,0.13026,0.0001,16.15244]
[1778884201727,27.76,79052.53,2.9,0.13026,0.0001,16.15244]
[1778884201914,27.76,79052.58,2.9,0.13025,0.0001,16.15227]
[1778884203164,27.76,79053.1,2.9,0.13031,0.0001,16.15685]
[1778884203330,27.76,79056.52,2.9,0.13065,0.0001,16.187]
[1778884208366,27.77,79056.15,2.9,0.13072,0.0001,16.19274]
[1778884209051,27.77,79056.15,2.9,0.13072,0.0001,16.19274]
[1778884211385,27.78,79056.19,2.9,0.13077,0.0001,16.19712]
[1778884211877,27.78,79056.19,2.9,0.13077,0.0001,16.19747]
[1778884215675,27.78,79057.9,2.9,0.13094,0.0001,16.21245]
[1778884215749,27.78,79058.48,2.9,0.131,0.0001,16.21752]
[1778884216670,27.78,79058.48,2.9,0.131,0.0001,16.21752]
[1778884219065,27.78,79066.86,2.9,0.13185,0.0001,16.29177]
[1778884229513,27.78,79069.04,2.9,0.13209,0.0001,16.31275]
[1778884231135,27.78,79068.85,2.9,0.13207,0.0001,16.31117]
[1778884236563,27.78,79068.85,2.9,0.13206,0.0001,16.30787]
[1778884242605,27.79,79068.67,2.9,0.13204,0.0001,16.30666]
[1778884243114,27.79,79068.67,2.9,0.13204,0.0001,16.30666]
[1778884243668,27.79,79068.67,2.9,0.13204,0.0001,16.30666]
[1778884244381,27.79,79070.8,2.9,0.13226,0.0001,16.32546]
[1778884249654,27.78,79069.85,2.9,0.13216,0.0001,16.31697]
[1778884254689,27.79,79069.22,2.9,0.1321,0.0001,16.31156]
[1778884257881,27.79,79069.28,2.9,0.1321,0.0001,16.31214]
[1778884258393,27.79,79069.24,2.9,0.1321,0.0001,16.31182]
[1778884263752,27.79,79076.92,2.9,0.13288,0.0001,16.37949]
[1778884268656,27.78,79077.99,2.9,0.13298,0.0001,16.38859]
[1778884273822,27.78,79079.95,2.9,0.13318,0.0001,16.40536]
[1778884278025,27.78,79080.63,2.9,0.13324,0.0001,16.41116]
[1778884285694,27.78,79084.65,2.9,0.13364,0.0001,16.44557]
[1778884290941,27.78,79085.19,2.9,0.13368,0.0001,16.44922]
[1778884295976,27.78,79084.62,2.9,0.13359,0.0001,16.43979]
[1778884301013,27.78,79084.25,2.9,0.13355,0.0001,16.43595]
[1778884306501,27.78,79083.86,2.9,0.1335,0.0001,16.4321]
[1778884307803,27.78,79076.13,2.9,0.13271,0.0001,16.36376]
[1778884312962,27.78,79063.87,2.9,0.13148,0.0001,16.25631]
[1778884315499,27.78,79064.34,2.9,0.13153,0.0001,16.26083]
[1778884317667,27.78,79065.09,2.9,0.13161,0.0001,16.26766]
[1778884326367,27.78,79065.88,2.9,0.1317,0.0001,16.27515]
[1778884333238,27.78,79065.59,2.9,0.13168,0.0001,16.27345]
[1778884339280,27.78,79066.13,2.9,0.13174,0.0001,16.27845]
[1778884344315,27.78,79065.79,2.9,0.13171,0.0001,16.27576]
[1778884349350,27.78,79065.96,2.9,0.13173,0.0001,16.27749]
[1778884354385,27.78,79066.1,2.9,0.13172,0.0001,16.27509]
[1778884359343,27.78,79066.72,2.9,0.13178,0.0001,16.28064]
[1778884359668,27.78,79066.72,2.9,0.13178,0.0001,16.28064]
[1778884365462,27.78,79069.63,2.9,0.13207,0.0001,16.30627]
[1778884370497,27.78,79070.05,2.9,0.13211,0.0001,16.30983]
[1778884376539,27.78,79069.85,2.9,0.13209,0.0001,16.3079]
[1778884381574,27.78,79070.44,2.9,0.13215,0.0001,16.31292]
[1778884386609,27.78,79070.96,2.9,0.1322,0.0001,16.31731]
[1778884391644,27.78,79069.09,2.9,0.13201,0.0001,16.30068]
[1778884396679,27.78,79068.87,2.9,0.13199,0.0001,16.29863]
[1778884401714,27.78,79068.88,2.9,0.13199,0.0001,16.29862]
[1778884406771,27.78,79061.88,2.9,0.13128,0.0001,16.23712]
[1778884413800,27.78,79059.32,2.9,0.13101,0.0001,16.21171]
[1778884419846,27.78,79059.47,2.9,0.13104,0.0001,16.21395]
[1778884426895,27.79,79060.09,2.9,0.13111,0.0001,16.22058]
[1778884432602,27.79,79060.27,2.9,0.13114,0.0001,16.22303]
[1778884433629,27.79,79060.27,2.9,0.13114,0.0001,16.22321]
[1778884436828,27.79,79059.77,2.9,0.13109,0.0001,16.2187]
[1778884438284,27.79,79054.11,2.9,0.13053,0.0001,16.16971]
[1778884438633,27.79,79054.11,2.9,0.13053,0.0001,16.16971]
[1778884439251,27.79,79054.1,2.9,0.13053,0.0001,16.16984]
[1778884442441,27.79,79054.05,2.9,0.13053,0.0001,16.16937]
[1778884446194,27.79,79053.37,2.9,0.13046,0.0001,16.16344]
[1778884446213,27.79,79051.37,2.9,0.13026,0.0001,16.14594]
[1778884451971,27.79,79042.08,2.9,0.12932,0.0001,16.06354]
[1778884457105,27.79,79041.73,2.9,0.12928,0.0001,16.05947]
[1778884462140,27.79,79034.27,2.9,0.12853,0.0001,15.99358]
[1778884462690,27.79,79034.27,2.9,0.12853,0.0001,15.99358]
[1778884462705,27.79,79034.27,2.9,0.12853,0.0001,15.99358]
[1778884463147,27.79,79030.85,2.9,0.12819,0.0001,15.96349]
[1778884468182,27.79,79025.42,2.9,0.12765,0.0001,15.91565]
[1778884469289,27.79,79023.19,2.9,0.12743,0.0001,15.89612]
[1778884469617,27.79,79023.19,2.9,0.12743,0.0001,15.89612]
[1778884474800,27.79,79023.13,2.9,0.1274,0.0001,15.89189]
[1778884475094,27.79,79023.13,2.9,0.1274,0.0001,15.89189]
[1778884477158,27.79,79023.16,2.9,0.1274,0.0001,15.8922]
[1778884481276,27.79,79021.97,2.9,0.12729,0.0001,15.8819]
[1778884486309,27.79,79029.27,2.9,0.12801,0.0001,15.94572]
[1778884491970,27.79,79028.9,2.9,0.12797,0.0001,15.94226]
[1778884494532,27.78,79028.38,2.9,0.12792,0.0001,15.93759]
[1778884494680,27.78,79028.38,2.9,0.12792,0.0001,15.93759]
[1778884495549,27.78,79028.66,2.9,0.12794,0.0001,15.94]
[1778884495701,27.78,79028.66,2.9,0.12794,0.0001,15.94]
[1778884495726,27.78,79041.13,2.9,0.12918,0.0001,16.04925]
[1778884497633,27.79,79046.89,2.9,0.12976,0.0001,16.09998]
[1778884497735,27.79,79048.05,2.9,0.12987,0.0001,16.11028]
[1778884498600,27.79,79048.05,2.9,0.12987,0.0001,16.11028]
[1778884498624,27.78,79047.56,2.9,0.12982,0.0001,16.1057]
[1778884504435,27.79,79050.95,2.9,0.13016,0.0001,16.13578]
[1778884509470,27.79,79046.93,2.9,0.12976,0.0001,16.10083]
[1778884516522,27.79,79046.39,2.9,0.12972,0.0001,16.0968]
[1778884517779,27.79,79046.39,2.9,0.12972,0.0001,16.0968]
[1778884518025,27.79,79046.39,2.9,0.12972,0.0001,16.0968]
[1778884518113,27.79,79046.34,2.9,0.12972,0.0001,16.09643]
[1778884518556,27.79,79046.34,2.9,0.12972,0.0001,16.09643]
[1778884518606,27.79,79044.75,2.9,0.12956,0.0001,16.08254]
[1778884519358,27.79,79044.75,2.9,0.12956,0.0001,16.08254]
[1778884519659,27.79,79044.75,2.9,0.12956,0.0001,16.08254]
[1778884521969,27.79,79044.5,2.9,0.12953,0.0001,16.08053]
[1778884523618,27.79,79044.54,2.9,0.12954,0.0001,16.08097]
[1778884523719,27.79,79044.5,2.9,0.12954,0.0001,16.0808]
[1778884529615,27.79,79043.59,2.9,0.12943,0.0001,16.0711]
[1778884534650,27.78,79036.03,2.9,0.12864,0.0001,16.0]
[1778884539685,27.78,79035.63,2.9,0.12859,0.0001,15.99571]
[1778884545962,27.78,79035.41,2.9,0.12856,0.0001,15.99336]
[1778884551769,27.78,79035.14,2.9,0.12852,0.0001,15.98984]
[1778884556804,27.78,79033.81,2.9,0.12838,0.0001,15.97763]
[1778884562846,27.78,79033.79,2.9,0.12838,0.0001,15.97691]
[1778884567881,27.78,79034.46,2.9,0.12844,0.0001,15.98234]
[1778884572916,27.78,79034.74,2.9,0.12846,0.0001,15.98435]
[1778884577951,27.78,79034.76,2.9,0.12846,0.0001,15.9841]
[1778884582987,27.78,79034.6,2.9,0.12844,0.0001,15.98228]
[1778884588024,27.78,79034.63,2.9,0.12844,0.0001,15.98216]
[1778884591966,27.78,79042.6,2.9,0.1292,0.0001,16.04789]
[1778884597086,27.77,79039.76,2.9,0.1289,0.0001,16.022]
[1778884602121,27.77,79042.88,2.9,0.12921,0.0001,16.04872]
[1778884607156,27.77,79042.27,2.9,0.12914,0.0001,16.04255]
[1778884612191,27.77,79043.23,2.9,0.12922,0.0001,16.0502]
[1778884617226,27.77,79042.38,2.9,0.12913,0.0001,16.04196]
[1778884622261,27.77,79042.31,2.9,0.12911,0.0001,16.04051]
[1778884623134,27.77,79042.31,2.9,0.12911,0.0001,16.04051]
[1778884623143,27.77,79042.31,2.9,0.12911,0.0001,16.04051]
[1778884623268,27.77,79045.81,2.9,0.12946,0.0001,16.07123]
[1778884628304,27.77,79057.83,2.9,0.13067,0.0001,16.17715]
[1778884634345,27.77,79057.62,2.9,0.13065,0.0001,16.17549]
[1778884642404,27.77,79057.83,2.9,0.13067,0.0001,16.17745]
[1778884647439,27.77,79058.6,2.9,0.13074,0.0001,16.18386]
[1778884652474,27.77,79058.64,2.9,0.13072,0.0001,16.17982]
[1778884656422,27.77,79057.92,2.9,0.13064,0.0001,16.1732]
[1778884656502,27.77,79052.16,2.9,0.13006,0.0001,16.12235]
[1778884657851,27.77,79052.16,2.9,0.13006,0.0001,16.12235]
[1778884658353,27.77,79052.16,2.9,0.13006,0.0001,16.12235]
[1778884660354,27.77,79051.81,2.9,0.13002,0.0001,16.11879]
[1778884660455,27.77,79051.94,2.9,0.13002,0.0001,16.1191]
[1778884662193,27.77,79051.96,2.9,0.13003,0.0001,16.11927]
[1778884662246,27.77,79052.0,2.9,0.13003,0.0001,16.1196]
[1778884662586,27.77,79052.0,2.9,0.13003,0.0001,16.1196]
[1778884662611,27.77,79052.0,2.9,0.13003,0.0001,16.1196]
[1778884662703,27.77,79052.0,2.9,0.13003,0.0001,16.1196]
[1778884662961,27.77,79053.94,2.9,0.13022,0.0001,16.13663]
[1778884663582,27.77,79053.94,2.9,0.13022,0.0001,16.13663]
[1778884664347,27.77,79053.94,2.9,0.13022,0.0001,16.13663]
[1778884664558,27.77,79067.34,2.9,0.13158,0.0001,16.25499]
[1778884665639,27.77,79067.34,2.9,0.13158,0.0001,16.25499]
[1778884670949,27.77,79069.99,2.9,0.13185,0.0001,16.27898]
[1778884671474,27.77,79069.99,2.9,0.13185,0.0001,16.27898]
[1778884674643,27.77,79070.92,2.9,0.13195,0.0001,16.28749]
[1778884680856,27.77,79075.78,2.9,0.13244,0.0001,16.33047]
[1778884686714,27.77,79076.57,2.9,0.13252,0.0001,16.3374]
[1778884690685,27.77,79076.34,2.9,0.1325,0.0001,16.33532]
[1778884695777,27.77,79076.12,2.9,0.13247,0.0001,16.33329]
[1778884701819,27.77,79076.36,2.9,0.1325,0.0001,16.33527]
[1778884706854,27.77,79076.2,2.9,0.13248,0.0001,16.33373]
[1778884708758,27.77,79076.01,2.9,0.13246,0.0001,16.33203]
[1778884712063,27.77,79074.59,2.9,0.13231,0.0001,16.31947]
[1778884712067,27.77,79074.59,2.9,0.13231,0.0001,16.31947]
[1778884713285,27.77,79077.58,2.9,0.13259,0.0001,16.342]
[1778884713567,27.77,79081.86,2.9,0.13303,0.0001,16.37967]
[1778884713609,27.77,79081.86,2.9,0.13303,0.0001,16.37967]
[1778884713641,27.77,79081.86,2.9,0.13303,0.0001,16.37967]
[1778884713961,27.77,79081.86,2.9,0.13303,0.0001,16.37967]
[1778884718782,27.77,79091.45,2.9,0.13399,0.0001,16.4634]
[1778884723973,27.77,79092.55,2.9,0.13409,0.0001,16.47198]
[1778884729047,27.76,79092.0,2.9,0.13403,0.0001,16.4665]
[1778884735051,27.76,79094.07,2.9,0.13423,0.0001,16.48378]
[1778884740086,27.76,79093.58,2.9,0.13417,0.0001,16.4788]
[1778884745121,27.76,79093.83,2.9,0.13419,0.0001,16.48047]
[1778884746107,27.76,79093.83,2.9,0.13419,0.0001,16.48047]
[1778884751164,27.76,79094.07,2.9,0.13421,0.0001,16.48202]
[1778884756199,27.76,79094.12,2.9,0.13421,0.0001,16.48205]
[1778884763109,27.76,79094.08,2.9,0.1342,0.0001,16.48149]
[1778884768283,27.76,79093.54,2.9,0.13414,0.0001,16.47616]
[1778884773318,27.76,79093.37,2.9,0.13409,0.0001,16.47063]
[1778884779360,27.76,79093.25,2.9,0.13408,0.0001,16.46936]
[1778884780159,27.76,79093.25,2.9,0.13408,0.0001,16.46936]
[1778884782112,27.76,79094.23,2.9,0.13418,0.0001,16.47794]
[1778884784172,27.76,79094.26,2.9,0.13418,0.0001,16.47813]
[1778884791444,27.76,79093.57,2.9,0.13411,0.0001,16.47171]
[1778884795281,27.76,79093.55,2.9,0.1341,0.0001,16.47147]
[1778884797812,27.76,79079.08,2.9,0.13263,0.0001,16.34382]
[1778884798383,27.76,79079.08,2.9,0.13263,0.0001,16.34382]
[1778884800391,27.76,79074.58,2.9,0.13218,0.0001,16.30449]
[1778884800718,27.76,79073.9,2.9,0.13211,0.0001,16.29868]
[1778884802567,27.76,79073.38,2.9,0.13206,0.0001,16.29429]
[1778884804777,27.76,79071.18,2.9,0.13185,0.0001,16.27545]
[1778884811584,27.76,79060.67,2.9,0.13081,0.0001,16.18477]
[1778884815237,27.76,79060.6,2.9,0.13081,0.0001,16.18491]
[1778884820206,27.76,79062.61,2.9,0.13102,0.0001,16.20373]
[1778884822090,27.76,79072.68,2.9,0.13204,0.0001,16.29255]
[1778884824720,27.76,79081.86,2.9,0.13297,0.0001,16.37357]
[1778884827991,27.76,79081.61,2.9,0.13295,0.0001,16.37133]
[1778884833739,27.76,79082.83,2.9,0.13305,0.0001,16.3783]
[1778884838774,27.76,79081.83,2.9,0.13295,0.0001,16.36947]
[1778884845823,27.76,79082.22,2.9,0.13298,0.0001,16.37287]
[1778884851865,27.76,79082.29,2.9,0.13299,0.0001,16.37343]
[1778884853853,27.76,79082.4,2.9,0.133,0.0001,16.37439]
[1778884858914,27.76,79079.77,2.9,0.13274,0.0001,16.35124]
[1778884864956,27.76,79080.25,2.9,0.13278,0.0001,16.35553]
[1778884869991,27.76,79080.24,2.9,0.13278,0.0001,16.35549]
[1778884872074,27.76,79079.91,2.9,0.13275,0.0001,16.3526]
[1778884878049,27.77,79080.17,2.9,0.13278,0.0001,16.35508]
[1778884883084,27.77,79076.94,2.9,0.13245,0.0001,16.3268]
[1778884889131,27.77,79076.86,2.9,0.13245,0.0001,16.32626]
[1778884901210,27.77,79076.86,2.9,0.13243,0.0001,16.32317]
[1778884906245,27.77,79076.82,2.9,0.13243,0.0001,16.32296]
[1778884911280,27.77,79076.86,2.9,0.13243,0.0001,16.32343]
[1778884918330,27.77,79077.23,2.9,0.13247,0.0001,16.32683]
[1778884923195,27.77,79079.12,2.9,0.13267,0.0001,16.34352]
[1778884929408,27.77,79077.74,2.9,0.13252,0.0001,16.33124]
[1778884936457,27.77,79076.04,2.9,0.13235,0.0001,16.31626]
[1778884940235,27.77,79076.73,2.9,0.13242,0.0001,16.32236]
[1778884946527,27.77,79078.04,2.9,0.13255,0.0001,16.33383]
[1778884950296,27.77,79083.6,2.9,0.13312,0.0001,16.38276]
[1778884955593,27.77,79082.93,2.9,0.13302,0.0001,16.37255]
[1778884960633,27.77,79083.01,2.9,0.13302,0.0001,16.37293]
[1778884965668,27.77,79082.81,2.9,0.133,0.0001,16.37085]
[1778884970704,27.77,79082.21,2.9,0.13293,0.0001,16.36529]
[1778884975739,27.76,79082.18,2.9,0.13293,0.0001,16.36481]
[1778884980775,27.76,79082.21,2.9,0.13293,0.0001,16.36489]
[1778884982798,27.76,79082.22,2.9,0.13293,0.0001,16.36495]
[1778884990845,27.76,79082.23,2.9,0.13293,0.0001,16.36476]
[1778884996051,27.76,79082.75,2.9,0.13298,0.0001,16.36923]
[1778885003936,27.76,79082.52,2.9,0.13295,0.0001,16.36693]
[1778885008971,27.76,79082.97,2.9,0.133,0.0001,16.37078]
[1778885011265,27.76,79082.97,2.9,0.133,0.0001,16.37078]
[1778885012842,27.76,79083.14,2.9,0.13298,0.0001,16.36781]
[1778885018023,27.76,79101.45,2.9,0.13484,0.0001,16.52856]
[1778885023146,27.76,79101.71,2.9,0.13485,0.0001,16.52976]
[1778885028087,27.76,79102.62,2.9,0.13494,0.0001,16.53675]
[1778885031931,27.76,79103.01,2.9,0.13497,0.0001,16.53938]
[1778885034321,27.76,79103.74,2.9,0.13504,0.0001,16.54544]
[1778885041195,27.75,79111.51,2.9,0.13581,0.0001,16.61194]
[1778885043603,27.75,79111.51,2.9,0.13581,0.0001,16.61194]
[1778885044620,27.75,79111.68,2.9,0.13582,0.0001,16.61283]
[1778885050258,27.75,79111.71,2.9,0.1358,0.0001,16.61107]
[1778885053872,27.75,79111.7,2.9,0.13579,0.0001,16.61071]
[1778885059321,27.75,79110.93,2.9,0.13569,0.0001,16.60194]
[1778885064350,27.75,79111.73,2.9,0.13576,0.0001,16.60815]
[1778885064478,27.75,79111.73,2.9,0.13576,0.0001,16.60815]
[1778885070398,27.74,79111.44,2.9,0.13571,0.0001,16.60395]
[1778885075086,27.74,79106.69,2.9,0.13519,0.0001,16.55743]
[1778885077590,27.74,79098.61,2.9,0.13436,0.0001,16.48578]
[1778885083489,27.74,79098.25,2.9,0.13432,0.0001,16.48224]
[1778885088524,27.74,79097.95,2.9,0.13429,0.0001,16.47937]
[1778885093349,27.74,79091.65,2.9,0.13364,0.0001,16.42356]
[1778885098594,27.74,79089.75,2.9,0.13345,0.0001,16.40711]
[1778885104636,27.74,79088.15,2.9,0.13329,0.0001,16.39341]
[1778885109798,27.74,79088.09,2.9,0.13329,0.0001,16.39313]
[1778885111736,27.74,79088.09,2.9,0.13329,0.0001,16.39337]
[1778885117727,27.74,79087.17,2.9,0.1332,0.0001,16.38583]
[1778885120359,27.74,79087.52,2.9,0.13324,0.0001,16.38901]
[1778885124080,27.74,79096.09,2.9,0.13412,0.0001,16.46499]
[1778885129813,27.74,79096.28,2.9,0.13414,0.0001,16.46651]
[1778885132322,27.74,79095.95,2.9,0.13408,0.0001,16.45975]
[1778885137806,27.74,79094.69,2.9,0.13395,0.0001,16.44867]
[1778885140943,27.74,79096.44,2.9,0.13413,0.0001,16.46415]
[1778885145218,27.74,79096.37,2.9,0.13412,0.0001,16.46349]
[1778885150960,27.74,79101.99,2.9,0.1347,0.0001,16.51303]
[1778885157002,27.74,79102.17,2.9,0.13471,0.0001,16.51425]
[1778885162242,27.74,79102.05,2.9,0.13469,0.0001,16.51296]
[1778885168082,27.74,79101.98,2.9,0.13468,0.0001,16.51201]
[1778885173117,27.74,79101.5,2.9,0.13463,0.0001,16.5076]
[1778885178801,27.74,79101.39,2.9,0.13462,0.0001,16.5065]
[1778885185261,27.74,79101.42,2.9,0.13462,0.0001,16.50666]
[1778885191243,27.74,79091.21,2.9,0.13356,0.0001,16.41309]
[1778885194105,27.74,79090.76,2.9,0.13351,0.0001,16.40929]
[1778885199299,27.74,79091.07,2.9,0.13355,0.0001,16.41246]
[1778885204786,27.74,79091.15,2.9,0.13356,0.0001,16.4134]
[1778885210760,27.74,79091.62,2.9,0.13361,0.0001,16.41781]
[1778885216769,27.74,79091.45,2.9,0.1336,0.0001,16.41646]
[1778885221950,27.74,79091.11,2.9,0.13356,0.0001,16.4136]
[1778885222950,27.75,79091.43,2.9,0.1336,0.0001,16.41646]
[1778885223459,27.75,79091.48,2.9,0.1336,0.0001,16.41692]
[1778885228502,27.75,79091.51,2.9,0.13361,0.0001,16.41725]
[1778885233300,27.75,79091.06,2.9,0.13356,0.0001,16.41331]
[1778885238573,27.75,79090.13,2.9,0.13347,0.0001,16.40518]
[1778885243608,27.75,79090.52,2.9,0.13351,0.0001,16.40869]
[1778885248647,27.75,79090.44,2.9,0.1335,0.0001,16.408]
[1778885253678,27.75,79090.42,2.9,0.13347,0.0001,16.40403]
[1778885258714,27.75,79091.55,2.9,0.13359,0.0001,16.41401]
[1778885263748,27.75,79091.74,2.9,0.13361,0.0001,16.41562]
[1778885268783,27.75,79092.24,2.9,0.13366,0.0001,16.41996]
[1778885273945,27.75,79092.26,2.9,0.13366,0.0001,16.42007]
[1778885279861,27.75,79089.62,2.9,0.13339,0.0001,16.3967]
[1778885284896,27.75,79088.83,2.9,0.13331,0.0001,16.38986]
[1778885286765,27.75,79088.78,2.9,0.1333,0.0001,16.38945]
[1778885287049,27.75,79088.78,2.9,0.1333,0.0001,16.38945]
[1778885287660,27.75,79086.79,2.9,0.1331,0.0001,16.37195]
[1778885292952,27.75,79071.59,2.9,0.13157,0.0001,16.23893]
[1778885297987,27.75,79071.0,2.9,0.13153,0.0001,16.23492]
[1778885303022,27.75,79070.82,2.9,0.13152,0.0001,16.23452]
[1778885305350,27.75,79071.03,2.9,0.13155,0.0001,16.23682]
[1778885311078,27.75,79071.17,2.9,0.13155,0.0001,16.23556]
[1778885312087,27.75,79071.17,2.9,0.13155,0.0001,16.23556]
[1778885312743,27.75,79079.79,2.9,0.13243,0.0001,16.31172]
[1778885313570,27.75,79091.49,2.9,0.13362,0.0001,16.41503]
[1778885319134,27.75,79092.74,2.9,0.13374,0.0001,16.42578]
[1778885321813,27.75,79092.74,2.9,0.13374,0.0001,16.42574]
[1778885323876,27.75,79092.74,2.9,0.13374,0.0001,16.4257]
[1778885330692,27.75,79092.09,2.9,0.13367,0.0001,16.41978]
[1778885334537,27.75,79091.42,2.9,0.1336,0.0001,16.4138]
[1778885340763,27.75,79091.4,2.9,0.1336,0.0001,16.41357]
[1778885340818,27.75,79091.4,2.9,0.1336,0.0001,16.41357]
[1778885344487,27.75,79101.78,2.9,0.13466,0.0001,16.50496]
[1778885347095,27.75,79103.16,2.9,0.1348,0.0001,16.51689]
[1778885348577,27.75,79103.15,2.9,0.13479,0.0001,16.51652]
[1778885353144,27.75,79103.63,2.9,0.13484,0.0001,16.52008]
[1778885353780,27.75,79102.58,2.9,0.13473,0.0001,16.51065]
[1778885354350,27.75,79101.6,2.9,0.13462,0.0001,16.50185]
[1778885354630,27.75,79101.6,2.9,0.13462,0.0001,16.50185]
[1778885355326,27.75,79097.39,2.9,0.13419,0.0001,16.46452]
[1778885356337,27.75,79096.03,2.9,0.13405,0.0001,16.45243]
[1778885357024,27.75,79096.03,2.9,0.13405,0.0001,16.45243]
[1778885358587,27.75,79096.38,2.9,0.13409,0.0001,16.4554]
[1778885364800,27.75,79097.08,2.9,0.13415,0.0001,16.46123]
[1778885370495,27.75,79104.85,2.9,0.13494,0.0001,16.5292]
[1778885372075,27.75,79104.85,2.9,0.13494,0.0001,16.5292]
[1778885377544,27.75,79104.26,2.9,0.13485,0.0001,16.51932]
[1778885382579,27.75,79104.42,2.9,0.13485,0.0001,16.52015]
[1778885386826,27.75,79097.96,2.9,0.13419,0.0001,16.4628]
[1778885387668,27.75,79094.76,2.9,0.13386,0.0001,16.43451]
[1778885389348,27.75,79078.99,2.9,0.13226,0.0001,16.2955]
[1778885396677,27.75,79068.94,2.9,0.13127,0.0001,16.20914]
[1778885401712,27.75,79069.23,2.9,0.13131,0.0001,16.21311]
[1778885406747,27.75,79069.4,2.9,0.13135,0.0001,16.21596]
[1778885411782,27.75,79068.88,2.9,0.13131,0.0001,16.21269]
[1778885416817,27.76,79062.86,2.9,0.13072,0.0001,16.16095]
[1778885423866,27.76,79062.8,2.9,0.13074,0.0001,16.16241]
[1778885428901,27.76,79061.54,2.9,0.13062,0.0001,16.15259]
[1778885429792,27.76,79061.54,2.9,0.13062,0.0001,16.15259]
[1778885430398,27.76,79060.49,2.9,0.13052,0.0001,16.1436]
[1778885432621,27.76,79059.78,2.9,0.13043,0.0001,16.13376]
[1778885433642,27.76,79059.57,2.9,0.13041,0.0001,16.13216]
[1778885436724,27.76,79059.15,2.9,0.13037,0.0001,16.12894]
[1778885444009,27.76,79060.81,2.9,0.13054,0.0001,16.14341]
[1778885451057,27.76,79061.36,2.9,0.13059,0.0001,16.14801]
[1778885458106,27.76,79061.53,2.9,0.13061,0.0001,16.14937]
[1778885464148,27.76,79061.63,2.9,0.13061,0.0001,16.15013]
[1778885466029,27.76,79061.74,2.9,0.13062,0.0001,16.15109]
[1778885471756,27.76,79061.27,2.9,0.13059,0.0001,16.14839]
[1778885478247,27.77,79061.25,2.9,0.13062,0.0001,16.15033]
[1778885483282,27.77,79059.94,2.9,0.1305,0.0001,16.14037]
[1778885485374,27.77,79058.46,2.9,0.13036,0.0001,16.12797]
[1778885486440,27.77,79054.58,2.9,0.12998,0.0001,16.0942]
[1778885486817,27.77,79054.58,2.9,0.12998,0.0001,16.0942]
[1778885487330,27.77,79059.48,2.9,0.13047,0.0001,16.13763]
[1778885488303,27.77,79059.48,2.9,0.13047,0.0001,16.13763]
[1778885490549,27.77,79063.93,2.9,0.13093,0.0001,16.17734]
[1778885491593,27.77,79063.55,2.9,0.13087,0.0001,16.1707]
[1778885491816,27.77,79063.55,2.9,0.13087,0.0001,16.1707]
[1778885492817,27.77,79065.38,2.9,0.13105,0.0001,16.18679]
[1778885493871,27.77,79065.58,2.9,0.13108,0.0001,16.18877]
[1778885498971,27.77,79066.59,2.9,0.13119,0.0001,16.19861]
[1778885504430,27.77,79068.22,2.9,0.13137,0.0001,16.21403]
[1778885509465,27.77,79068.09,2.9,0.13136,0.0001,16.21355]
[1778885515507,27.78,79067.78,2.9,0.13134,0.0001,16.21151]
[1778885517215,27.78,79067.78,2.9,0.13134,0.0001,16.21151]
[1778885522556,27.78,79067.53,2.9,0.13132,0.0001,16.21]
[1778885527593,27.78,79067.48,2.9,0.13132,0.0001,16.21002]
[1778885533310,27.78,79067.23,2.9,0.1313,0.0001,16.20816]
[1778885533686,27.78,79064.89,2.9,0.13106,0.0001,16.18766]
[1778885534346,27.78,79064.89,2.9,0.13106,0.0001,16.18766]
[1778885535609,27.78,79062.33,2.9,0.13081,0.0001,16.16511]
[1778885540684,27.78,79065.02,2.9,0.13108,0.0001,16.1892]
[1778885542454,27.78,79064.8,2.9,0.13106,0.0001,16.18736]
[1778885547733,27.78,79068.15,2.9,0.1314,0.0001,16.21719]
[1778885552768,27.78,79068.53,2.9,0.13142,0.0001,16.21697]
[1778885558104,27.78,79068.55,2.9,0.13142,0.0001,16.21727]
[1778885560770,27.78,79068.55,2.9,0.13142,0.0001,16.21744]
[1778885566866,27.78,79068.52,2.9,0.13143,0.0001,16.21746]
[1778885575119,27.78,79068.5,2.9,0.13143,0.0001,16.21745]
[1778885580363,27.78,79068.5,2.9,0.13143,0.0001,16.21761]
[1778885582357,27.78,79072.36,2.9,0.13182,0.0001,16.25181]
[1778885583594,27.78,79075.76,2.9,0.13216,0.0001,16.28169]
[1778885590352,27.78,79075.85,2.9,0.13215,0.0001,16.28079]
[1778885592702,27.78,79075.85,2.9,0.13214,0.0001,16.27981]
[1778885593200,27.78,79075.85,2.9,0.13214,0.0001,16.27981]
[1778885600097,27.77,79076.71,2.9,0.1322,0.0001,16.28519]
[1778885605132,27.77,79064.47,2.9,0.13095,0.0001,16.17618]
[1778885608139,27.77,79063.41,2.9,0.13084,0.0001,16.16652]
[1778885612261,27.77,79063.67,2.9,0.13084,0.0001,16.16494]
[1778885616380,27.77,79063.58,2.9,0.13083,0.0001,16.16423]
[1778885622562,27.77,79063.55,2.9,0.13083,0.0001,16.16404]
[1778885629300,27.77,79063.0,2.9,0.13076,0.0001,16.15805]
[1778885631928,27.77,79063.43,2.9,0.1308,0.0001,16.16147]
[1778885632321,27.77,79055.53,2.9,0.13,0.0001,16.0915]
[1778885636307,27.77,79053.92,2.9,0.12983,0.0001,16.07609]
[1778885641387,27.76,79053.18,2.9,0.12973,0.0001,16.06739]
[1778885654478,27.76,79052.64,2.9,0.12963,0.0001,16.05915]
[1778885661527,27.76,79052.67,2.9,0.12962,0.0001,16.05814]
[1778885665828,27.76,79052.67,2.9,0.12961,0.0001,16.0577]
[1778885673577,27.76,79052.27,2.9,0.12958,0.0001,16.05453]
[1778885683036,27.76,79052.21,2.9,0.12956,0.0001,16.05148]
[1778885689725,27.76,79052.09,2.9,0.12958,0.0001,16.05334]
[1778885698962,27.76,79052.05,2.9,0.12958,0.0001,16.05344]
[1778885705837,27.77,79052.07,2.9,0.12962,0.0001,16.05683]
[1778885714795,27.77,79052.07,2.9,0.12962,0.0001,16.05683]
[1778885719935,27.77,79051.75,2.9,0.12963,0.0001,16.05734]
[1778885724970,27.77,79052.14,2.9,0.12968,0.0001,16.06198]
[1778885732019,27.78,79052.11,2.9,0.12968,0.0001,16.05961]
[1778885738061,27.78,79052.19,2.9,0.1297,0.0001,16.0618]
[1778885741925,27.78,79052.77,2.9,0.12977,0.0001,16.06762]
[1778885742055,27.78,79052.77,2.9,0.12977,0.0001,16.06762]
[1778885742078,27.78,79052.77,2.9,0.12977,0.0001,16.06762]
[1778885742262,27.78,79059.26,2.9,0.13042,0.0001,16.12486]
[1778885748131,27.78,79065.09,2.9,0.13099,0.0001,16.17427]
[1778885753166,27.78,79065.14,2.9,0.13097,0.0001,16.17303]
[1778885758201,27.77,79065.84,2.9,0.13102,0.0001,16.17742]
[1778885763238,27.77,79058.73,2.9,0.13028,0.0001,16.11308]
[1778885769280,27.77,79058.26,2.9,0.13022,0.0001,16.10723]
[1778885774315,27.77,79058.76,2.9,0.13025,0.0001,16.10997]
[1778885779350,27.76,79059.01,2.9,0.13025,0.0001,16.11027]
[1778885784385,27.76,79059.51,2.9,0.13028,0.0001,16.11261]
[1778885788255,27.76,79066.21,2.9,0.13094,0.0001,16.17021]
[1778885796470,27.75,79066.13,2.9,0.13084,0.0001,16.16041]
[1778885805533,27.75,79065.87,2.9,0.13076,0.0001,16.1533]
[1778885810568,27.74,79066.96,2.9,0.13083,0.0001,16.16013]
[1778885815932,27.74,79066.95,2.9,0.13081,0.0001,16.15781]
[1778885816614,27.74,79067.94,2.9,0.1309,0.0001,16.16577]
[1778885822663,27.74,79069.63,2.9,0.13105,0.0001,16.17925]
[1778885827698,27.73,79069.23,2.9,0.131,0.0001,16.17451]
[1778885832455,27.73,79069.23,2.9,0.131,0.0001,16.17451]
[1778885842803,27.73,79071.73,2.9,0.1312,0.0001,16.19266]
[1778885844635,27.73,79071.73,2.9,0.1312,0.0001,16.19266]
[1778885844688,27.73,79071.73,2.9,0.1312,0.0001,16.19214]
[1778885845716,27.73,79071.7,2.9,0.1312,0.0001,16.19187]
[1778885852873,27.73,79070.79,2.9,0.13105,0.0001,16.17803]
[1778885857408,27.72,79071.08,2.9,0.13108,0.0001,16.18009]
[1778885857507,27.72,79071.68,2.9,0.13113,0.0001,16.18488]
[1778885861161,27.72,79073.35,2.9,0.13129,0.0001,16.19871]
[1778885861243,27.72,79073.42,2.9,0.13128,0.0001,16.19807]
[1778885862374,27.72,79073.42,2.9,0.13128,0.0001,16.19807]
[1778885862377,27.72,79074.37,2.9,0.13138,0.0001,16.20617]
[1778885865698,27.72,79075.88,2.9,0.13153,0.0001,16.21929]
[1778885865799,27.72,79076.13,2.9,0.13155,0.0001,16.22166]
[1778885867386,27.72,79076.13,2.9,0.13155,0.0001,16.22166]
[1778885867411,27.72,79076.13,2.9,0.13155,0.0001,16.22136]
[1778885877626,27.72,79076.91,2.9,0.13163,0.0001,16.22816]
[1778885882939,27.72,79076.77,2.9,0.13162,0.0001,16.22781]
[1778885883975,27.72,79076.86,2.9,0.13163,0.0001,16.22868]
[1778885890135,27.72,79076.65,2.9,0.13162,0.0001,16.22743]
[1778885894659,27.72,79076.36,2.9,0.13159,0.0001,16.22496]
[1778885904233,27.72,79077.04,2.9,0.13167,0.0001,16.23207]
[1778885907589,27.72,79077.04,2.9,0.13167,0.0001,16.23207]
[1778885907654,27.72,79077.04,2.9,0.13168,0.0001,16.2324]
[1778885911956,27.72,79077.07,2.9,0.13167,0.0001,16.23206]
[1778885912289,27.72,79078.49,2.9,0.13179,0.0001,16.24018]
[1778885912761,27.72,79078.49,2.9,0.13179,0.0001,16.24018]
[1778885921352,27.72,79079.84,2.9,0.13193,0.0001,16.2527]
[1778885926097,27.72,79079.84,2.9,0.13193,0.0001,16.2527]
[1778885931425,27.73,79075.65,2.9,0.13152,0.0001,16.2168]
[1778885936460,27.73,79075.09,2.9,0.13147,0.0001,16.21262]
[1778885941495,27.73,79075.03,2.9,0.13147,0.0001,16.21289]
[1778885943119,27.73,79075.03,2.9,0.13147,0.0001,16.21289]
[1778885948496,27.73,79075.04,2.9,0.13148,0.0001,16.21344]
[1778885948582,27.73,79075.04,2.9,0.13149,0.0001,16.21404]
[1778885954587,27.73,79074.92,2.9,0.13146,0.0001,16.21191]
[1778885959622,27.73,79076.28,2.9,0.13158,0.0001,16.22245]
[1778885960281,27.73,79076.28,2.9,0.13158,0.0001,16.22245]
[1778885960629,27.73,79077.88,2.9,0.13175,0.0001,16.23667]
[1778885965664,27.73,79077.73,2.9,0.13174,0.0001,16.23585]
[1778885969652,27.73,79075.46,2.9,0.13151,0.0001,16.21619]
[1778885971303,27.73,79072.52,2.9,0.13122,0.0001,16.19054]
[1778885971706,27.73,79072.19,2.9,0.13116,0.0001,16.18361]
[1778885978755,27.72,79072.47,2.9,0.13117,0.0001,16.18456]
[1778885983790,27.72,79071.74,2.9,0.13108,0.0001,16.17704]
[1778885987227,27.72,79071.7,2.9,0.13107,0.0001,16.17605]
[1778885989837,27.72,79071.77,2.9,0.13106,0.0001,16.17497]
[1778885994868,27.72,79071.95,2.9,0.13104,0.0001,16.17371]
[1778885999903,27.71,79072.4,2.9,0.13105,0.0001,16.17484]
[1778886001915,27.71,79072.4,2.9,0.13105,0.0001,16.17484]
[1778886006954,27.71,79064.44,2.9,0.13021,0.0001,16.10116]
[1778886011915,27.71,79065.14,2.9,0.13026,0.0001,16.10557]
[1778886017031,27.7,79067.34,2.9,0.13045,0.0001,16.12238]
[1778886024080,27.7,79068.66,2.9,0.13054,0.0001,16.13058]
[1778886029115,27.69,79068.5,2.9,0.1305,0.0001,16.12668]
[1778886034150,27.69,79069.17,2.9,0.13051,0.0001,16.12627]
[1778886040192,27.69,79069.0,2.9,0.13046,0.0001,16.12173]
[1778886045227,27.68,79068.79,2.9,0.13041,0.0001,16.11735]
[1778886051429,27.68,79068.64,2.9,0.13038,0.0001,16.11502]
[1778886057317,27.68,79068.69,2.9,0.13033,0.0001,16.11046]
[1778886062352,27.67,79064.6,2.9,0.12989,0.0001,16.07195]
[1778886068395,27.67,79064.43,2.9,0.12984,0.0001,16.06777]
[1778886073880,27.67,79063.99,2.9,0.12977,0.0001,16.06212]
[1778886079474,27.66,79062.9,2.9,0.12963,0.0001,16.0495]
[1778886084509,27.66,79063.22,2.9,0.12964,0.0001,16.05017]
[1778886089362,27.66,79063.22,2.9,0.12964,0.0001,16.05017]
[1778886091530,27.66,79058.72,2.9,0.12915,0.0001,16.00797]
[1778886093891,27.66,79072.43,2.9,0.1305,0.0001,16.12432]
[1778886096138,27.65,79074.37,2.9,0.13068,0.0001,16.13986]
[1778886096593,27.65,79076.95,2.9,0.13093,0.0001,16.16211]
[1778886097270,27.65,79076.95,2.9,0.13093,0.0001,16.16211]
[1778886097317,27.65,79076.95,2.9,0.13093,0.0001,16.16211]
[1778886097600,27.65,79079.9,2.9,0.13123,0.0001,16.18796]
[1778886102635,27.65,79081.68,2.9,0.13142,0.0001,16.20446]
[1778886108677,27.65,79088.4,2.9,0.13211,0.0001,16.2646]
[1778886112551,27.65,79088.44,2.9,0.13211,0.0001,16.26515]
[1778886113664,27.65,79088.4,2.9,0.13211,0.0001,16.26498]
[1778886118748,27.66,79093.57,2.9,0.13265,0.0001,16.31119]
[1778886123158,27.66,79094.6,2.9,0.13275,0.0001,16.32057]
[1778886128818,27.66,79094.98,2.9,0.1328,0.0001,16.32441]
[1778886128987,27.66,79094.98,2.9,0.1328,0.0001,16.32441]
[1778886134860,27.66,79093.42,2.9,0.13265,0.0001,16.31136]
[1778886138178,27.66,79093.8,2.9,0.13269,0.0001,16.31516]
[1778886138312,27.66,79093.8,2.9,0.13269,0.0001,16.31516]
[1778886139592,27.66,79093.8,2.9,0.13269,0.0001,16.31516]
[1778886142779,27.66,79093.7,2.9,0.13269,0.0001,16.31487]
[1778886147951,27.66,79095.24,2.9,0.13286,0.0001,16.32947]
[1778886152986,27.66,79096.4,2.9,0.13296,0.0001,16.33666]
[1778886158021,27.66,79096.27,2.9,0.13295,0.0001,16.33629]
[1778886163044,27.66,79096.23,2.9,0.13296,0.0001,16.33662]
[1778886168091,27.66,79096.7,2.9,0.13302,0.0001,16.34185]
[1778886173321,27.67,79096.28,2.9,0.13298,0.0001,16.33867]
[1778886174301,27.67,79096.28,2.9,0.13299,0.0001,16.33905]
[1778886180175,27.67,79093.46,2.9,0.13271,0.0001,16.3152]
[1778886185210,27.67,79094.28,2.9,0.13281,0.0001,16.32351]
[1778886190245,27.67,79093.98,2.9,0.13279,0.0001,16.32187]
[1778886195280,27.67,79093.3,2.9,0.13273,0.0001,16.31685]
[1778886200315,27.67,79100.51,2.9,0.13348,0.0001,16.38139]
[1778886205556,27.67,79101.0,2.9,0.13353,0.0001,16.38616]
[1778886205709,27.67,79101.0,2.9,0.13353,0.0001,16.38616]
[1778886211892,27.67,79108.48,2.9,0.1343,0.0001,16.45271]
[1778886212098,27.67,79108.66,2.9,0.1343,0.0001,16.45046]
[1778886217434,27.67,79111.87,2.9,0.13463,0.0001,16.47873]
[1778886229519,27.67,79111.78,2.9,0.13461,0.0001,16.47735]
[1778886234554,27.67,79112.05,2.9,0.13464,0.0001,16.47965]
[1778886241053,27.67,79112.23,2.9,0.13465,0.0001,16.48121]
[1778886246638,27.67,79112.02,2.9,0.13463,0.0001,16.47933]
[1778886251673,27.67,79112.53,2.9,0.13469,0.0001,16.48394]
[1778886256708,27.67,79112.6,2.9,0.13469,0.0001,16.48465]
[1778886262750,27.67,79111.67,2.9,0.1346,0.0001,16.47656]
[1778886265606,27.67,79110.72,2.9,0.1345,0.0001,16.46824]
[1778886265771,27.67,79103.65,2.9,0.13378,0.0001,16.40569]
[1778886266360,27.67,79103.65,2.9,0.13378,0.0001,16.40569]
[1778886266778,27.67,79092.58,2.9,0.13264,0.0001,16.30743]
[1778886267326,27.67,79092.58,2.9,0.13264,0.0001,16.30743]
[1778886269591,27.67,79086.69,2.9,0.13205,0.0001,16.25579]
[1778886270934,27.67,79085.16,2.9,0.1319,0.0001,16.24262]
[1778886270961,27.67,79079.43,2.9,0.13132,0.0001,16.19235]
[1778886271453,27.67,79079.43,2.9,0.13132,0.0001,16.19235]
[1778886272364,27.67,79070.93,2.9,0.13044,0.0001,16.1139]
[1778886272820,27.67,79067.37,2.9,0.13008,0.0001,16.08253]
[1778886273413,27.67,79067.37,2.9,0.13008,0.0001,16.08253]
[1778886273966,27.67,79067.37,2.9,0.13008,0.0001,16.08253]
[1778886273971,27.67,79067.37,2.9,0.13008,0.0001,16.08253]
[1778886274024,27.68,79065.23,2.9,0.12987,0.0001,16.06435]
[1778886275689,27.68,79061.62,2.9,0.12951,0.0001,16.03254]
[1778886275817,27.68,79061.62,2.9,0.12951,0.0001,16.03254]
[1778886275841,27.67,79061.72,2.9,0.12952,0.0001,16.03324]
[1778886280933,27.68,79060.87,2.9,0.12945,0.0001,16.02714]
[1778886281493,27.68,79060.87,2.9,0.12945,0.0001,16.02714]
[1778886285668,27.68,79071.8,2.9,0.13057,0.0001,16.12488]
[1778886290946,27.68,79068.83,2.9,0.13028,0.0001,16.09971]
[1778886295981,27.68,79060.12,2.9,0.12942,0.0001,16.02424]
[1778886301018,27.68,79057.73,2.9,0.12919,0.0001,16.0045]
[1778886301904,27.68,79057.73,2.9,0.12919,0.0001,16.0045]
[1778886302025,27.68,79057.65,2.9,0.12919,0.0001,16.00407]
[1778886311089,27.68,79061.68,2.9,0.12958,0.0001,16.03838]
[1778886311904,27.68,79061.68,2.9,0.12958,0.0001,16.03838]
[1778886312005,27.68,79061.68,2.9,0.12958,0.0001,16.03823]
[1778886323173,27.68,79061.54,2.9,0.12959,0.0001,16.03934]
[1778886333243,27.69,79061.54,2.9,0.12959,0.0001,16.03754]
[1778886338278,27.69,79061.83,2.9,0.12963,0.0001,16.04109]
[1778886343313,27.69,79060.4,2.9,0.1295,0.0001,16.0295]
[1778886351562,27.69,79060.44,2.9,0.12951,0.0001,16.03047]
[1778886351902,27.69,79060.44,2.9,0.12951,0.0001,16.03047]
[1778886352003,27.69,79058.67,2.9,0.12934,0.0001,16.01591]
[1778886357411,27.69,79058.59,2.9,0.12933,0.0001,16.01466]
[1778886362446,27.69,79058.51,2.9,0.12931,0.0001,16.013]
[1778886367481,27.69,79058.13,2.9,0.12926,0.0001,16.00862]
[1778886373523,27.69,79056.92,2.9,0.12912,0.0001,15.99662]
[1778886378559,27.69,79057.2,2.9,0.12914,0.0001,15.99791]
[1778886383595,27.68,79057.46,2.9,0.12915,0.0001,15.99894]
[1778886388630,27.68,79057.75,2.9,0.12916,0.0001,16.00016]
[1778886391901,27.68,79060.72,2.9,0.12945,0.0001,16.02576]
[1778886391933,27.68,79063.28,2.9,0.12968,0.0001,16.04418]
[1778886399707,27.68,79064.35,2.9,0.12979,0.0001,16.05368]
[1778886406665,27.68,79073.85,2.9,0.13074,0.0001,16.13725]
[1778886413805,27.68,79074.1,2.9,0.13076,0.0001,16.13831]
[1778886418840,27.68,79073.22,2.9,0.13066,0.0001,16.13016]
[1778886423875,27.68,79072.98,2.9,0.13064,0.0001,16.12773]
[1778886428911,27.68,79072.91,2.9,0.13063,0.0001,16.12685]
[1778886435875,27.68,79074.19,2.9,0.13075,0.0001,16.1379]
[1778886437048,27.68,79074.19,2.9,0.13075,0.0001,16.13767]
[1778886446042,27.68,79074.44,2.9,0.13077,0.0001,16.13939]
[1778886454098,27.68,79074.4,2.9,0.13073,0.0001,16.13485]
[1778886460140,27.68,79074.35,2.9,0.13073,0.0001,16.13419]
[1778886465175,27.68,79074.83,2.9,0.13077,0.0001,16.13823]
[1778886470210,27.68,79074.55,2.9,0.13074,0.0001,16.13561]
[1778886476252,27.68,79074.45,2.9,0.13073,0.0001,16.13456]
[1778886481287,27.68,79074.58,2.9,0.13074,0.0001,16.13557]
[1778886485666,27.68,79074.68,2.9,0.13075,0.0001,16.13635]
[1778886492364,27.67,79074.82,2.9,0.13076,0.0001,16.1374]
[1778886497399,27.67,79074.88,2.9,0.13077,0.0001,16.13781]
[1778886505455,27.67,79074.8,2.9,0.13076,0.0001,16.13692]
[1778886511184,27.67,79074.73,2.9,0.13075,0.0001,16.13626]
[1778886516533,27.67,79074.75,2.9,0.13073,0.0001,16.13248]
[1778886522575,27.67,79074.07,2.9,0.13066,0.0001,16.1264]
[1778886527610,27.67,79074.15,2.9,0.13066,0.0001,16.12706]
[1778886533652,27.67,79070.45,2.9,0.13029,0.0001,16.09441]
[1778886535649,27.67,79063.46,2.9,0.12959,0.0001,16.03285]
[1778886539689,27.67,79065.73,2.9,0.12982,0.0001,16.05321]
[1778886542368,27.67,79065.67,2.9,0.12982,0.0001,16.05293]
[1778886547617,27.68,79071.21,2.9,0.13038,0.0001,16.10216]
[1778886548535,27.68,79075.14,2.9,0.13078,0.0001,16.13681]
[1778886553792,27.68,79075.84,2.9,0.13084,0.0001,16.14265]
[1778886556371,27.67,79075.98,2.9,0.13086,0.0001,16.14383]
[1778886564869,27.67,79076.62,2.9,0.13091,0.0001,16.14894]
[1778886569904,27.67,79076.49,2.9,0.1309,0.0001,16.14757]
[1778886574939,27.67,79076.46,2.9,0.13087,0.0001,16.14328]
[1778886576407,27.67,79076.46,2.9,0.13087,0.0001,16.14328]
[1778886581988,27.67,79082.05,2.9,0.13144,0.0001,16.19346]
[1778886587023,27.68,79077.8,2.9,0.13103,0.0001,16.15708]
[1778886588265,27.68,79077.8,2.9,0.13103,0.0001,16.15708]
[1778886589210,27.68,79069.11,2.9,0.13016,0.0001,16.08112]
[1778886591645,27.68,79062.48,2.9,0.1295,0.0001,16.02357]
[1778886591750,27.68,79062.48,2.9,0.1295,0.0001,16.02357]
[1778886591896,27.68,79062.48,2.9,0.1295,0.0001,16.02357]
[1778886592366,27.68,79062.48,2.9,0.1295,0.0001,16.02357]
[1778886592058,27.68,79059.26,2.9,0.12918,0.0001,15.99568]
[1778886593161,27.68,79057.96,2.9,0.12905,0.0001,15.98399]
[1778886595481,27.68,79054.94,2.9,0.12875,0.0001,15.95774]
[1778886596115,27.68,79054.94,2.9,0.12875,0.0001,15.95774]
[1778886597317,27.68,79055.49,2.9,0.12881,0.0001,15.96276]
[1778886597416,27.68,79056.54,2.9,0.12892,0.0001,15.97237]
[1778886599272,27.68,79056.44,2.9,0.12891,0.0001,15.97149]
[1778886599372,27.68,79056.5,2.9,0.12891,0.0001,15.97161]
[1778886600475,27.68,79056.5,2.9,0.12891,0.0001,15.97161]
[1778886601121,27.68,79056.51,2.9,0.12891,0.0001,15.97188]
[1778886606717,27.68,79056.27,2.9,0.12888,0.0001,15.969]
[1778886607163,27.68,79059.69,2.9,0.12922,0.0001,15.99873]
[1778886611893,27.68,79062.77,2.9,0.12954,0.0001,16.02662]
[1778886612198,27.68,79063.13,2.9,0.12957,0.0001,16.02979]
[1778886617233,27.68,79063.27,2.9,0.12961,0.0001,16.03331]
[1778886622268,27.68,79063.2,2.9,0.12963,0.0001,16.0348]
[1778886627303,27.69,79064.92,2.9,0.12983,0.0001,16.05189]
[1778886637373,27.69,79064.92,2.9,0.12985,0.0001,16.05199]
[1778886639129,27.69,79064.92,2.9,0.12985,0.0001,16.05199]
[1778886640256,27.69,79064.83,2.9,0.12984,0.0001,16.05186]
[1778886646438,27.7,79064.53,2.9,0.12984,0.0001,16.05145]
[1778886651474,27.7,79064.79,2.9,0.12988,0.0001,16.05526]
[1778886652697,27.7,79064.67,2.9,0.12988,0.0001,16.0545]
[1778886653255,27.7,79064.67,2.9,0.12988,0.0001,16.0545]
[1778886653717,27.7,79064.64,2.9,0.12988,0.0001,16.05453]
[1778886654613,27.7,79065.03,2.9,0.12992,0.0001,16.05826]
[1778886655361,27.7,79065.03,2.9,0.12992,0.0001,16.05826]
[1778886660885,27.7,79065.3,2.9,0.12996,0.0001,16.06204]
[1778886667585,27.7,79065.31,2.9,0.12999,0.0001,16.06428]
[1778886671698,27.71,79065.8,2.9,0.13005,0.0001,16.06938]
[1778886679669,27.71,79065.3,2.9,0.13002,0.0001,16.06724]
[1778886687621,27.71,79066.63,2.9,0.13016,0.0001,16.07944]
[1778886688553,27.71,79066.63,2.9,0.13016,0.0001,16.07944]
[1778886693576,27.71,79066.36,2.9,0.13014,0.0001,16.07558]
[1778886699809,27.71,79070.77,2.9,0.1306,0.0001,16.11617]
[1778886703172,27.71,79070.2,2.9,0.13055,0.0001,16.11133]
[1778886710419,27.72,79071.12,2.9,0.13065,0.0001,16.12065]
[1778886713505,27.72,79071.12,2.9,0.13066,0.0001,16.12116]
[1778886716845,27.72,79070.64,2.9,0.13062,0.0001,16.11746]
[1778886716946,27.72,79070.64,2.9,0.13062,0.0001,16.11801]
[1778886717677,27.72,79070.64,2.9,0.13062,0.0001,16.11801]
[1778886717935,27.72,79071.17,2.9,0.13068,0.0001,16.12248]
[1778886719555,27.72,79071.17,2.9,0.13068,0.0001,16.12248]
[1778886719949,27.72,79071.14,2.9,0.13068,0.0001,16.12257]
[1778886721889,27.72,79071.14,2.9,0.13068,0.0001,16.12257]
[1778886721963,27.72,79070.02,2.9,0.13056,0.0001,16.11231]
[1778886722594,27.72,79070.02,2.9,0.13056,0.0001,16.11231]
[1778886727962,27.71,79067.26,2.9,0.13025,0.0001,16.08547]
[1778886731889,27.71,79067.29,2.9,0.13023,0.0001,16.08371]
[1778886732037,27.71,79067.31,2.9,0.13023,0.0001,16.08339]
[1778886737078,27.71,79070.68,2.9,0.13056,0.0001,16.11227]
[1778886742113,27.71,79069.4,2.9,0.13042,0.0001,16.10031]
[1778886748155,27.71,79070.15,2.9,0.13049,0.0001,16.10631]
[1778886753548,27.71,79069.99,2.9,0.13044,0.0001,16.10077]
[1778886759232,27.71,79070.02,2.9,0.13044,0.0001,16.10068]
[1778886764267,27.71,79074.0,2.9,0.13084,0.0001,16.13554]
[1778886770309,27.71,79076.98,2.9,0.13114,0.0001,16.16145]
[1778886774654,27.71,79077.15,2.9,0.13115,0.0001,16.16262]
[1778886774690,27.71,79077.15,2.9,0.13115,0.0001,16.16262]
[1778886775344,27.71,79077.24,2.9,0.13116,0.0001,16.16332]
[1778886777665,27.71,79077.54,2.9,0.1312,0.0001,16.16655]
[1778886777766,27.71,79077.54,2.9,0.1312,0.0001,16.16685]
[1778886778692,27.71,79077.54,2.9,0.1312,0.0001,16.16685]
[1778886786421,27.71,79077.41,2.9,0.13118,0.0001,16.16499]
[1778886791456,27.71,79077.81,2.9,0.13121,0.0001,16.16808]
[1778886797498,27.71,79078.05,2.9,0.13123,0.0001,16.16949]
[1778886802533,27.7,79077.3,2.9,0.13115,0.0001,16.16238]
[1778886803027,27.7,79077.3,2.9,0.13115,0.0001,16.16238]
[1778886803439,27.7,79077.3,2.9,0.13115,0.0001,16.16238]
[1778886808852,27.7,79077.43,2.9,0.13116,0.0001,16.16363]
[1778886808953,27.7,79077.43,2.9,0.13116,0.0001,16.16337]
[1778886809699,27.7,79077.43,2.9,0.13116,0.0001,16.16337]
[1778886809800,27.7,79077.43,2.9,0.13116,0.0001,16.16366]
[1778886810739,27.7,79077.43,2.9,0.13116,0.0001,16.16366]
[1778886811596,27.7,79077.45,2.9,0.13114,0.0001,16.16023]
[1778886816631,27.71,79077.47,2.9,0.13116,0.0001,16.16189]
[1778886821203,27.71,79077.38,2.9,0.13116,0.0001,16.16138]
[1778886821304,27.71,79077.38,2.9,0.13117,0.0001,16.16223]
[1778886826702,27.71,79077.25,2.9,0.13115,0.0001,16.16046]
[1778886836772,27.71,79077.32,2.9,0.13114,0.0001,16.16033]
[1778886841809,27.71,79077.35,2.9,0.13114,0.0001,16.16013]
[1778886843623,27.71,79077.35,2.9,0.13114,0.0001,16.16013]
[1778886843724,27.71,79077.39,2.9,0.13114,0.0001,16.16028]
[1778886850874,27.71,79076.25,2.9,0.13105,0.0001,16.15225]
[1778886855909,27.71,79075.93,2.9,0.13104,0.0001,16.15078]
[1778886861194,27.71,79076.12,2.9,0.13106,0.0001,16.15325]
[1778886861295,27.71,79076.12,2.9,0.13107,0.0001,16.15376]
[1778886867993,27.71,79076.07,2.9,0.13105,0.0001,16.1524]
[1778886876598,27.71,79076.55,2.9,0.1311,0.0001,16.15635]
[1778886877375,27.71,79076.55,2.9,0.13106,0.0001,16.15153]
[1778886887126,27.71,79076.63,2.9,0.13105,0.0001,16.15081]
[1778886892161,27.71,79075.87,2.9,0.13097,0.0001,16.14346]
[1778886897196,27.71,79075.0,2.9,0.13087,0.0001,16.13525]
[1778886897768,27.71,79075.0,2.9,0.13087,0.0001,16.13525]
[1778886903136,27.71,79063.13,2.9,0.12968,0.0001,16.03067]
[1778886908273,27.71,79062.99,2.9,0.12967,0.0001,16.02978]
[1778886914315,27.71,79062.96,2.9,0.12967,0.0001,16.02969]
[1778886921364,27.71,79063.25,2.9,0.1297,0.0001,16.03227]
[1778886929420,27.71,79063.12,2.9,0.12968,0.0001,16.03098]
[1778886935462,27.71,79064.47,2.9,0.12979,0.0001,16.03881]
[1778886941266,27.71,79064.22,2.9,0.12976,0.0001,16.03657]
[1778886946539,27.71,79063.93,2.9,0.12973,0.0001,16.03388]
[1778886951574,27.71,79063.01,2.9,0.12964,0.0001,16.02579]
[1778886951881,27.71,79063.01,2.9,0.12964,0.0001,16.02579]
[1778886952581,27.71,79062.87,2.9,0.12963,0.0001,16.02455]
[1778886957617,27.7,79062.66,2.9,0.12958,0.0001,16.02087]
[1778886961881,27.7,79063.08,2.9,0.12961,0.0001,16.02307]
[1778886962652,27.7,79062.95,2.9,0.12959,0.0001,16.02152]
[1778886967688,27.7,79062.92,2.9,0.12959,0.0001,16.02111]
[1778886971880,27.7,79062.6,2.9,0.12955,0.0001,16.01825]
[1778886972723,27.7,79062.13,2.9,0.1295,0.0001,16.01376]
[1778886976504,27.7,79066.27,2.9,0.12991,0.0001,16.04911]
[1778886978768,27.7,79065.9,2.9,0.12987,0.0001,16.0458]
[1778886988838,27.7,79065.9,2.9,0.12987,0.0001,16.04588]
[1778886993873,27.7,79069.97,2.9,0.13025,0.0001,16.07795]
[1778887005957,27.7,79070.38,2.9,0.13029,0.0001,16.08095]
[1778887013007,27.7,79071.19,2.9,0.13036,0.0001,16.08759]
[1778887018042,27.7,79073.68,2.9,0.13061,0.0001,16.10902]
[1778887023615,27.7,79077.83,2.9,0.13102,0.0001,16.14509]
[1778887023674,27.7,79077.83,2.9,0.13102,0.0001,16.14509]
[1778887023774,27.7,79078.36,2.9,0.13107,0.0001,16.14941]
[1778887027702,27.7,79085.13,2.9,0.13176,0.0001,16.20946]
[1778887027704,27.7,79085.13,2.9,0.13176,0.0001,16.20946]
[1778887027711,27.7,79085.13,2.9,0.13176,0.0001,16.20946]
[1778887027751,27.7,79085.13,2.9,0.13176,0.0001,16.20946]
[1778887027967,27.7,79085.24,2.9,0.13178,0.0001,16.21068]
[1778887030751,27.7,79093.38,2.9,0.13261,0.0001,16.28264]
[1778887031304,27.7,79094.18,2.9,0.13269,0.0001,16.28977]
[1778887033147,27.7,79109.75,2.9,0.13428,0.0001,16.42735]
[1778887034511,27.7,79109.75,2.9,0.13428,0.0001,16.42735]
[1778887035450,27.7,79109.79,2.9,0.13428,0.0001,16.42755]
[1778887040156,27.69,79118.52,2.9,0.13517,0.0001,16.50376]
[1778887047245,27.69,79122.41,2.9,0.13555,0.0001,16.5361]
[1778887048712,27.69,79122.41,2.9,0.13555,0.0001,16.5361]
[1778887055301,27.69,79114.79,2.9,0.13472,0.0001,16.46327]
[1778887056876,27.69,79114.79,2.9,0.13472,0.0001,16.46327]
[1778887065371,27.69,79114.69,2.9,0.13469,0.0001,16.46099]
[1778887073427,27.69,79114.23,2.9,0.13463,0.0001,16.45593]
[1778887078463,27.69,79114.16,2.9,0.13462,0.0001,16.45475]
[1778887080425,27.69,79114.03,2.9,0.1346,0.0001,16.45349]
[1778887086519,27.69,79105.63,2.9,0.13374,0.0001,16.37899]
[1778887091554,27.69,79100.66,2.9,0.13323,0.0001,16.33535]
[1778887092459,27.69,79100.66,2.9,0.13323,0.0001,16.33535]
[1778887092575,27.69,79100.66,2.9,0.13323,0.0001,16.33535]
[1778887098603,27.69,79093.79,2.9,0.13254,0.0001,16.27576]
[1778887104645,27.69,79092.18,2.9,0.13239,0.0001,16.26272]
[1778887109680,27.69,79089.09,2.9,0.13209,0.0001,16.23662]
[1778887113719,27.69,79090.28,2.9,0.1322,0.0001,16.24408]
[1778887116403,27.69,79090.33,2.9,0.13221,0.0001,16.24501]
[1778887120244,27.69,79086.84,2.9,0.13187,0.0001,16.21546]
[1778887125794,27.7,79086.84,2.9,0.13189,0.0001,16.2171]
[1778887130829,27.7,79087.78,2.9,0.132,0.0001,16.22701]
[1778887135867,27.7,79088.03,2.9,0.13204,0.0001,16.23045]
[1778887140902,27.7,79088.26,2.9,0.13208,0.0001,16.2337]
[1778887145937,27.7,79087.9,2.9,0.13206,0.0001,16.23172]
[1778887150972,27.7,79086.61,2.9,0.13194,0.0001,16.22157]
[1778887152443,27.7,79086.5,2.9,0.13193,0.0001,16.22085]
[1778887152721,27.7,79086.5,2.9,0.13193,0.0001,16.22085]
[1778887152752,27.7,79086.5,2.9,0.13193,0.0001,16.22085]
[1778887152986,27.7,79073.42,2.9,0.13061,0.0001,16.10549]
[1778887153993,27.7,79059.83,2.9,0.12924,0.0001,15.98562]
[1778887159030,27.7,79060.66,2.9,0.12932,0.0001,15.99258]
[1778887161874,27.7,79060.66,2.9,0.12932,0.0001,15.99258]
[1778887167086,27.7,79060.62,2.9,0.1293,0.0001,15.99141]
[1778887171873,27.7,79060.86,2.9,0.12932,0.0001,15.99311]
[1778887176733,27.7,79071.04,2.9,0.13031,0.0001,16.07783]
[1778887179884,27.7,79072.03,2.9,0.1304,0.0001,16.08604]
[1778887179893,27.7,79072.61,2.9,0.13046,0.0001,16.09117]
[1778887185218,27.7,79080.23,2.9,0.13125,0.0001,16.15998]
[1778887190253,27.7,79084.92,2.9,0.13174,0.0001,16.20281]
[1778887195771,27.71,79086.61,2.9,0.13193,0.0001,16.21873]
[1778887195868,27.71,79086.61,2.9,0.13193,0.0001,16.21873]
[1778887195957,27.71,79086.61,2.9,0.13193,0.0001,16.21873]
[1778887196295,27.71,79073.98,2.9,0.13065,0.0001,16.10785]
[1778887201260,27.71,79063.02,2.9,0.12956,0.0001,16.01217]
[1778887201804,27.71,79063.02,2.9,0.12956,0.0001,16.01217]
[1778887202332,27.71,79065.89,2.9,0.12985,0.0001,16.03765]
[1778887204285,27.71,79069.77,2.9,0.13025,0.0001,16.0727]
[1778887204816,27.71,79069.77,2.9,0.13025,0.0001,16.0727]
[1778887206337,27.71,79070.42,2.9,0.13032,0.0001,16.07895]
[1778887207650,27.71,79070.42,2.9,0.13033,0.0001,16.07935]
[1778887208417,27.71,79070.42,2.9,0.13033,0.0001,16.07945]
[1778887210408,27.71,79070.88,2.9,0.13038,0.0001,16.08398]
[1778887216503,27.71,79071.86,2.9,0.1305,0.0001,16.09459]
[1778887222393,27.72,79076.81,2.9,0.13103,0.0001,16.14034]
[1778887225575,27.72,79077.2,2.9,0.13108,0.0001,16.14481]
[1778887230846,27.72,79077.08,2.9,0.13107,0.0001,16.14433]
[1778887231713,27.72,79071.44,2.9,0.13051,0.0001,16.09473]
[1778887231871,27.72,79071.44,2.9,0.13051,0.0001,16.09473]
[1778887231972,27.72,79066.92,2.9,0.13003,0.0001,16.05126]
[1778887238006,27.72,79056.5,2.9,0.12898,0.0001,15.95926]
[1778887243632,27.72,79056.17,2.9,0.12894,0.0001,15.95634]
[1778887248667,27.72,79055.51,2.9,0.12888,0.0001,15.95055]
[1778887253702,27.72,79055.12,2.9,0.12884,0.0001,15.94715]
[1778887258737,27.72,79055.16,2.9,0.12884,0.0001,15.9475]
[1778887263772,27.72,79053.88,2.9,0.12872,0.0001,15.93627]
[1778887268807,27.72,79053.51,2.9,0.12868,0.0001,15.93311]
[1778887274849,27.72,79053.63,2.9,0.12869,0.0001,15.93434]
[1778887280891,27.72,79053.73,2.9,0.12871,0.0001,15.93549]
[1778887286933,27.72,79052.42,2.9,0.12858,0.0001,15.92433]
[1778887291969,27.72,79050.56,2.9,0.12837,0.0001,15.90467]
[1778887297063,27.72,79050.75,2.9,0.1284,0.0001,15.90683]
[1778887304053,27.72,79049.84,2.9,0.12832,0.0001,15.90008]
[1778887309092,27.72,79049.85,2.9,0.12833,0.0001,15.90046]
[1778887317144,27.72,79050.09,2.9,0.12837,0.0001,15.90415]
[1778887322179,27.73,79050.03,2.9,0.12837,0.0001,15.9044]
[1778887327214,27.73,79047.52,2.9,0.12813,0.0001,15.8832]
[1778887334263,27.73,79044.53,2.9,0.12785,0.0001,15.85859]
[1778887339298,27.73,79048.27,2.9,0.12824,0.0001,15.89249]
[1778887344333,27.73,79051.56,2.9,0.12858,0.0001,15.92223]
[1778887349370,27.73,79051.43,2.9,0.12857,0.0001,15.92186]
[1778887354405,27.73,79053.17,2.9,0.12873,0.0001,15.9341]
[1778887359440,27.73,79052.54,2.9,0.12868,0.0001,15.92935]
[1778887364475,27.74,79051.78,2.9,0.12861,0.0001,15.92351]
[1778887369510,27.74,79053.25,2.9,0.12877,0.0001,15.93728]
[1778887374545,27.74,79054.41,2.9,0.12889,0.0001,15.94822]
[1778887380587,27.74,79054.4,2.9,0.1289,0.0001,15.94894]
[1778887388128,27.74,79055.15,2.9,0.12898,0.0001,15.95597]
[1778887390190,27.74,79055.23,2.9,0.12899,0.0001,15.95705]
[1778887401734,27.74,79054.96,2.9,0.12898,0.0001,15.95598]
[1778887409790,27.74,79054.9,2.9,0.12898,0.0001,15.95563]
[1778887414825,27.74,79054.96,2.9,0.12896,0.0001,15.95233]
[1778887420867,27.74,79055.15,2.9,0.12898,0.0001,15.95391]
[1778887428114,27.74,79054.75,2.9,0.12893,0.0001,15.95033]
[1778887429328,27.74,79058.86,2.9,0.12934,0.0001,15.98633]
[1778887429364,27.74,79058.86,2.9,0.12934,0.0001,15.98633]
[1778887431654,27.74,79063.23,2.9,0.12979,0.0001,16.02506]
[1778887431863,27.74,79063.23,2.9,0.12979,0.0001,16.02506]
[1778887434635,27.74,79063.34,2.9,0.1298,0.0001,16.02581]
[1778887435626,27.74,79063.37,2.9,0.1298,0.0001,16.0259]
[1778887441007,27.74,79063.99,2.9,0.12985,0.0001,16.03043]
[1778887443204,27.74,79063.99,2.9,0.12985,0.0001,16.0302]
[1778887450070,27.74,79066.02,2.9,0.13005,0.0001,16.04777]
[1778887451671,27.74,79066.02,2.9,0.13005,0.0001,16.04777]
[1778887457119,27.74,79066.5,2.9,0.13008,0.0001,16.05046]
[1778887462154,27.74,79066.9,2.9,0.1301,0.0001,16.05234]
[1778887467761,27.73,79066.94,2.9,0.13009,0.0001,16.05168]
[1778887469381,27.73,79075.09,2.9,0.1309,0.0001,16.12222]
[1778887470211,27.73,79075.81,2.9,0.13097,0.0001,16.12876]
[1778887475246,27.73,79075.88,2.9,0.13097,0.0001,16.12652]
[1778887480281,27.74,79076.58,2.9,0.13105,0.0001,16.13363]
[1778887480747,27.74,79076.58,2.9,0.13105,0.0001,16.13363]
[1778887482262,27.74,79076.63,2.9,0.13105,0.0001,16.13426]
[1778887483727,27.74,79073.58,2.9,0.13075,0.0001,16.10783]
[1778887484625,27.74,79069.24,2.9,0.13032,0.0001,16.06989]
[1778887487597,27.74,79065.33,2.9,0.12993,0.0001,16.03642]
[1778887487730,27.74,79065.33,2.9,0.12993,0.0001,16.03642]
[1778887490162,27.74,79060.47,2.9,0.12945,0.0001,15.99442]
[1778887490351,27.74,79060.54,2.9,0.12947,0.0001,15.99543]
[1778887494451,27.74,79056.07,2.9,0.12902,0.0001,15.95626]
[1778887495628,27.74,79052.22,2.9,0.12863,0.0001,15.9224]
[1778887497376,27.74,79057.04,2.9,0.12912,0.0001,15.96489]
[1778887502435,27.74,79066.62,2.9,0.13008,0.0001,16.04901]
[1778887506702,27.74,79066.6,2.9,0.13008,0.0001,16.04873]
[1778887512505,27.74,79066.83,2.9,0.13009,0.0001,16.05021]
[1778887518547,27.74,79066.69,2.9,0.13007,0.0001,16.04848]
[1778887520266,27.74,79066.69,2.9,0.13007,0.0001,16.04848]
[1778887526603,27.74,79066.82,2.9,0.13008,0.0001,16.04887]
[1778887528678,27.74,79066.76,2.9,0.13007,0.0001,16.04824]
[1778887535666,27.74,79066.67,2.9,0.13003,0.0001,16.0428]
[1778887540701,27.74,79066.73,2.9,0.13003,0.0001,16.04281]
[1778887553792,27.73,79066.71,2.9,0.13001,0.0001,16.0413]
[1778887560841,27.73,79066.71,2.9,0.13,0.0001,16.04055]
[1778887565876,27.73,79068.79,2.9,0.1302,0.0001,16.0583]
[1778887567206,27.73,79068.79,2.9,0.1302,0.0001,16.0583]
[1778887572925,27.73,79071.67,2.9,0.13048,0.0001,16.08252]
[1778887574077,27.73,79071.67,2.9,0.13048,0.0001,16.08252]
[1778887574268,27.73,79072.53,2.9,0.13056,0.0001,16.08993]
[1778887577704,27.73,79074.03,2.9,0.13072,0.0001,16.10366]
[1778887582996,27.73,79073.82,2.9,0.13071,0.0001,16.10299]
[1778887585967,27.73,79073.82,2.9,0.13072,0.0001,16.10341]
[1778887590859,27.73,79075.11,2.9,0.13086,0.0001,16.11586]
[1778887590948,27.73,79075.11,2.9,0.13086,0.0001,16.11586]
[1778887594239,27.73,79085.36,2.9,0.13188,0.0001,16.20285]
[1778887601122,27.74,79086.31,2.9,0.13199,0.0001,16.21208]
[1778887606157,27.74,79086.48,2.9,0.13201,0.0001,16.21413]
[1778887608827,27.74,79086.48,2.9,0.13201,0.0001,16.21413]
[1778887617235,27.74,79087.02,2.9,0.13208,0.0001,16.22013]
[1778887622270,27.74,79087.12,2.9,0.1321,0.0001,16.2216]
[1778887625845,27.74,79087.13,2.9,0.1321,0.0001,16.22206]
[1778887630344,27.74,79086.99,2.9,0.13209,0.0001,16.22119]
[1778887632579,27.74,79086.99,2.9,0.1321,0.0001,16.22159]
[1778887635225,27.74,79086.95,2.9,0.1321,0.0001,16.22163]
[1778887642410,27.74,79087.11,2.9,0.13213,0.0001,16.22436]
[1778887646611,27.74,79089.78,2.9,0.13241,0.0001,16.24845]
[1778887648257,27.74,79089.79,2.9,0.13241,0.0001,16.24865]
[1778887661794,27.74,79090.26,2.9,0.13244,0.0001,16.24941]
[1778887662623,27.75,79090.11,2.9,0.13244,0.0001,16.24921]
[1778887667869,27.75,79083.38,2.9,0.13176,0.0001,16.19054]
[1778887674634,27.75,79080.67,2.9,0.13151,0.0001,16.16853]
[1778887679669,27.75,79079.85,2.9,0.13144,0.0001,16.1625]
[1778887683326,27.75,79079.51,2.9,0.13141,0.0001,16.16]
[1778887688734,27.75,79079.89,2.9,0.13145,0.0001,16.16364]
[1778887695905,27.75,79080.26,2.9,0.13149,0.0001,16.16677]
[1778887701825,27.75,79080.27,2.9,0.13148,0.0001,16.16635]
[1778887706860,27.75,79080.07,2.9,0.13146,0.0001,16.16429]
[1778887708188,27.75,79080.07,2.9,0.13146,0.0001,16.16429]
[1778887711984,27.75,79079.92,2.9,0.13142,0.0001,16.15891]
[1778887714132,27.75,79080.37,2.9,0.13146,0.0001,16.16275]
[1778887721965,27.75,79080.14,2.9,0.13143,0.0001,16.16017]
[1778887727000,27.75,79079.51,2.9,0.13136,0.0001,16.15434]
[1778887732035,27.75,79080.09,2.9,0.13142,0.0001,16.15914]
[1778887736016,27.75,79080.09,2.9,0.13142,0.0001,16.15914]
[1778887736060,27.75,79080.09,2.9,0.13142,0.0001,16.15914]
[1778887738478,27.75,79070.03,2.9,0.1304,0.0001,16.07039]
[1778887747140,27.75,79069.93,2.9,0.1304,0.0001,16.07013]
[1778887752175,27.75,79070.31,2.9,0.13044,0.0001,16.07385]
[1778887753574,27.75,79070.31,2.9,0.13044,0.0001,16.07385]
[1778887763252,27.75,79070.32,2.9,0.13045,0.0001,16.07476]
[1778887768287,27.75,79070.32,2.9,0.13045,0.0001,16.07502]
[1778887773322,27.75,79072.71,2.9,0.13067,0.0001,16.09234]
[1778887779364,27.75,79072.49,2.9,0.13065,0.0001,16.09047]
[1778887785645,27.75,79072.04,2.9,0.1306,0.0001,16.08653]
[1778887791448,27.75,79072.31,2.9,0.13063,0.0001,16.08893]
[1778887796483,27.75,79079.69,2.9,0.13138,0.0001,16.15383]
[1778887797461,27.75,79079.69,2.9,0.13138,0.0001,16.15383]
[1778887797534,27.75,79079.69,2.9,0.13138,0.0001,16.15383]
[1778887799575,27.75,79082.73,2.9,0.13168,0.0001,16.18043]
[1778887805548,27.75,79080.47,2.9,0.13146,0.0001,16.16147]
[1778887812597,27.75,79080.25,2.9,0.13146,0.0001,16.1611]
[1778887817225,27.76,79080.44,2.9,0.13149,0.0001,16.16349]
[1778887822668,27.76,79078.43,2.9,0.13129,0.0001,16.14584]
[1778887828709,27.76,79078.4,2.9,0.13128,0.0001,16.14559]
[1778887833744,27.76,79078.4,2.9,0.13126,0.0001,16.14181]
[1778887839786,27.76,79078.23,2.9,0.13124,0.0001,16.14035]
[1778887845828,27.76,79078.43,2.9,0.13126,0.0001,16.14209]
[1778887849357,27.76,79078.26,2.9,0.13124,0.0001,16.14059]
[1778887849531,27.76,79078.11,2.9,0.13123,0.0001,16.13925]
[1778887855898,27.75,79078.18,2.9,0.1312,0.0001,16.13728]
[1778887861677,27.75,79078.33,2.9,0.13122,0.0001,16.13823]
[1778887873018,27.74,79078.41,2.9,0.13115,0.0001,16.13306]
[1778887880309,27.74,79078.27,2.9,0.13113,0.0001,16.13073]
[1778887886221,27.74,79078.34,2.9,0.13111,0.0001,16.12952]
[1778887894332,27.74,79078.34,2.9,0.13105,0.0001,16.12208]
[1778887894379,27.73,79078.51,2.9,0.13105,0.0001,16.12251]
[1778887902221,27.73,79078.5,2.9,0.13105,0.0001,16.12244]
[1778887907302,27.73,79078.47,2.9,0.13105,0.0001,16.12218]
[1778887918333,27.73,79081.45,2.9,0.13134,0.0001,16.1481]
[1778887924375,27.73,79081.2,2.9,0.13132,0.0001,16.1457]
[1778887929410,27.73,79080.72,2.9,0.13127,0.0001,16.14134]
[1778887934445,27.73,79080.85,2.9,0.13128,0.0001,16.14236]
[1778887939480,27.73,79081.18,2.9,0.13131,0.0001,16.14512]
[1778887944800,27.73,79084.04,2.9,0.1316,0.0001,16.17017]
[1778887944942,27.73,79088.07,2.9,0.13201,0.0001,16.20565]
[1778887944982,27.73,79088.07,2.9,0.13201,0.0001,16.20565]
[1778887946556,27.73,79089.4,2.9,0.13214,0.0001,16.21731]
[1778887952276,27.73,79091.59,2.9,0.13235,0.0001,16.23369]
[1778887957607,27.73,79092.99,2.9,0.1325,0.0001,16.2469]
[1778887963649,27.74,79092.92,2.9,0.13251,0.0001,16.24714]
[1778887966178,27.74,79092.91,2.9,0.13251,0.0001,16.2472]
[1778887971705,27.74,79092.94,2.9,0.13252,0.0001,16.24869]
[1778887977747,27.74,79092.91,2.9,0.13253,0.0001,16.2494]
[1778887982782,27.74,79088.61,2.9,0.1321,0.0001,16.21233]
[1778887982881,27.74,79088.61,2.9,0.1321,0.0001,16.21233]
[1778887983878,27.74,79083.93,2.9,0.13163,0.0001,16.17103]
[1778887987300,27.74,79083.73,2.9,0.13161,0.0001,16.16924]
[1778887987725,27.74,79083.73,2.9,0.13161,0.0001,16.16924]
[1778887989379,27.74,79083.25,2.9,0.13156,0.0001,16.16499]
[1778887990914,27.74,79083.33,2.9,0.13157,0.0001,16.1657]
[1778887991491,27.74,79083.33,2.9,0.13157,0.0001,16.1657]
[1778887991900,27.74,79083.19,2.9,0.13155,0.0001,16.16446]
[1778887992432,27.74,79083.19,2.9,0.13155,0.0001,16.16446]
[1778887992726,27.74,79083.19,2.9,0.13155,0.0001,16.16446]
[1778887993503,27.74,79083.19,2.9,0.13155,0.0001,16.16446]
[1778887994138,27.74,79083.19,2.9,0.13155,0.0001,16.16446]
[1778887994422,27.74,79083.19,2.9,0.13155,0.0001,16.16446]
[1778887997261,27.74,79083.09,2.9,0.13155,0.0001,16.16414]
[1778888002922,27.74,79082.97,2.9,0.13154,0.0001,16.16328]
[1778888007957,27.74,79081.6,2.9,0.1314,0.0001,16.15117]
[1778888013999,27.74,79081.11,2.9,0.13132,0.0001,16.14303]
[1778888020044,27.74,79081.36,2.9,0.13135,0.0001,16.14521]
[1778888025668,27.74,79081.27,2.9,0.13134,0.0001,16.14439]
[1778888031120,27.74,79078.52,2.9,0.13106,0.0001,16.12026]
[1778888036155,27.74,79078.87,2.9,0.1311,0.0001,16.12344]
[1778888041190,27.74,79078.53,2.9,0.13107,0.0001,16.1205]
[1778888046225,27.74,79076.78,2.9,0.13089,0.0001,16.10516]
[1778888049908,27.74,79076.38,2.9,0.13085,0.0001,16.10172]
[1778888059316,27.74,79074.7,2.9,0.13069,0.0001,16.08764]
[1778888065358,27.74,79070.41,2.9,0.13026,0.0001,16.05039]
[1778888071400,27.74,79066.12,2.9,0.12982,0.0001,16.00984]
[1778888076435,27.75,79065.5,2.9,0.12976,0.0001,16.00518]
[1778888082553,27.75,79065.64,2.9,0.12978,0.0001,16.00697]
[1778888082677,27.75,79065.64,2.9,0.12978,0.0001,16.00697]
[1778888088519,27.75,79064.81,2.9,0.12971,0.0001,16.00075]
[1778888093554,27.75,79064.31,2.9,0.12967,0.0001,15.99698]
[1778888094088,27.75,79064.31,2.9,0.12967,0.0001,15.99698]
[1778888095243,27.75,79064.31,2.9,0.12967,0.0001,15.99712]
[1778888096281,27.75,79074.02,2.9,0.13065,0.0001,16.08263]
[1778888097585,27.75,79082.78,2.9,0.13154,0.0001,16.15976]
[1778888098600,27.75,79085.29,2.9,0.13179,0.0001,16.18207]
[1778888099424,27.75,79085.45,2.9,0.13181,0.0001,16.18366]
[1778888099732,27.75,79085.45,2.9,0.13181,0.0001,16.18366]
[1778888104880,27.75,79078.82,2.9,0.13115,0.0001,16.12604]
[1778888111016,27.75,79077.33,2.9,0.13102,0.0001,16.11477]
[1778888113417,27.75,79077.36,2.9,0.13103,0.0001,16.11557]
[1778888117162,27.75,79077.15,2.9,0.13101,0.0001,16.11392]
[1778888117722,27.75,79065.16,2.9,0.1298,0.0001,16.00848]
[1778888122757,27.75,79063.03,2.9,0.12957,0.0001,15.98857]
[1778888127792,27.75,79057.19,2.9,0.12898,0.0001,15.9366]
[1778888132828,27.75,79047.37,2.9,0.12797,0.0001,15.84629]
[1778888137868,27.75,79043.6,2.9,0.1276,0.0001,15.81369]
[1778888143910,27.75,79043.72,2.9,0.12762,0.0001,15.8155]
[1778888149952,27.75,79042.85,2.9,0.12755,0.0001,15.80877]
[1778888151860,27.75,79042.85,2.9,0.12755,0.0001,15.80877]
[1778888162036,27.76,79049.04,2.9,0.12821,0.0001,15.86749]
[1778888164985,27.76,79049.02,2.9,0.12822,0.0001,15.86774]
[1778888171171,27.76,79051.81,2.9,0.12851,0.0001,15.89365]
[1778888177141,27.77,79053.54,2.9,0.12871,0.0001,15.91144]
[1778888182176,27.77,79053.92,2.9,0.12878,0.0001,15.91677]
[1778888187211,27.77,79053.24,2.9,0.12873,0.0001,15.91282]
[1778888192248,27.77,79053.09,2.9,0.12871,0.0001,15.90973]
[1778888197283,27.78,79046.39,2.9,0.12807,0.0001,15.85314]
[1778888204333,27.78,79046.28,2.9,0.12808,0.0001,15.85364]
[1778888210374,27.78,79046.09,2.9,0.12811,0.0001,15.85681]
[1778888215785,27.79,79045.98,2.9,0.12813,0.0001,15.85772]
[1778888221451,27.79,79046.48,2.9,0.12821,0.0001,15.86524]
[1778888226486,27.79,79046.51,2.9,0.12824,0.0001,15.86765]
[1778888231652,27.8,79047.09,2.9,0.12832,0.0001,15.87441]
[1778888237117,27.8,79056.18,2.9,0.12925,0.0001,15.95636]
[1778888242598,27.8,79056.99,2.9,0.12935,0.0001,15.96511]
[1778888247633,27.8,79056.8,2.9,0.12935,0.0001,15.96468]
[1778888252668,27.8,79057.47,2.9,0.1294,0.0001,15.96783]
[1778888257703,27.81,79057.34,2.9,0.1294,0.0001,15.96771]
[1778888262738,27.81,79052.04,2.9,0.12889,0.0001,15.92246]
[1778888267773,27.81,79052.27,2.9,0.12892,0.0001,15.92565]
[1778888272808,27.81,79051.9,2.9,0.1289,0.0001,15.92348]
[1778888277843,27.81,79051.86,2.9,0.1289,0.0001,15.92411]
[1778888282878,27.81,79056.74,2.9,0.1294,0.0001,15.96779]
[1778888287913,27.81,79056.34,2.9,0.12937,0.0001,15.96477]
[1778888292948,27.82,79055.93,2.9,0.12934,0.0001,15.96223]
[1778888297983,27.82,79057.37,2.9,0.12949,0.0001,15.9751]
[1778888302627,27.82,79060.72,2.9,0.12982,0.0001,16.00446]
[1778888306145,27.82,79063.39,2.9,0.13009,0.0001,16.02765]
[1778888308259,27.81,79063.21,2.9,0.13007,0.0001,16.02583]
[1778888314096,27.81,79063.46,2.9,0.13006,0.0001,16.02369]
[1778888317415,27.81,79063.5,2.9,0.13006,0.0001,16.02376]
[1778888319711,27.81,79063.5,2.9,0.13006,0.0001,16.02376]
[1778888321542,27.81,79063.5,2.9,0.13006,0.0001,16.02356]
[1778888323897,27.81,79063.48,2.9,0.13005,0.0001,16.023]
[1778888329200,27.81,79062.79,2.9,0.12998,0.0001,16.01635]
[1778888333901,27.81,79062.98,2.9,0.12999,0.0001,16.01771]
[1778888335960,27.81,79062.98,2.9,0.12999,0.0001,16.01761]
[1778888341320,27.81,79063.33,2.9,0.13001,0.0001,16.01908]
[1778888346655,27.81,79063.08,2.9,0.12998,0.0001,16.01633]
[1778888352364,27.81,79062.62,2.9,0.12992,0.0001,16.01154]
[1778888359413,27.81,79062.88,2.9,0.12994,0.0001,16.01306]
[1778888364448,27.81,79062.85,2.9,0.12993,0.0001,16.01224]
[1778888370985,27.81,79062.76,2.9,0.12992,0.0001,16.01123]
[1778888373040,27.8,79062.37,2.9,0.12985,0.0001,16.00344]
[1778888381567,27.8,79062.73,2.9,0.12987,0.0001,16.00522]
[1778888386602,27.8,79062.77,2.9,0.12987,0.0001,16.00539]
[1778888391572,27.8,79062.79,2.9,0.12987,0.0001,16.00555]
[1778888393633,27.8,79062.79,2.9,0.12987,0.0001,16.00552]
[1778888399214,27.8,79062.84,2.9,0.12987,0.0001,16.00535]
[1778888409777,27.8,79062.91,2.9,0.12988,0.0001,16.00604]
[1778888416255,27.8,79062.96,2.9,0.12988,0.0001,16.00643]
[1778888422868,27.8,79062.75,2.9,0.12986,0.0001,16.00454]
[1778888427903,27.8,79061.72,2.9,0.12976,0.0001,15.99567]
[1778888434953,27.8,79061.93,2.9,0.12976,0.0001,15.99407]
[1778888439988,27.8,79057.59,2.9,0.12933,0.0001,15.95643]
[1778888445023,27.8,79060.44,2.9,0.12962,0.0001,15.98213]
[1778888450059,27.8,79061.11,2.9,0.12969,0.0001,15.98847]
[1778888453387,27.81,79062.07,2.9,0.12979,0.0001,15.99705]
[1778888454088,27.81,79062.34,2.9,0.12982,0.0001,15.99945]
[1778888459123,27.8,79062.85,2.9,0.12985,0.0001,16.00208]
[1778888461628,27.8,79062.56,2.9,0.12981,0.0001,15.99876]
[1778888462144,27.8,79062.51,2.9,0.1298,0.0001,15.99794]
[1778888462441,27.8,79062.51,2.9,0.1298,0.0001,15.99794]
[1778888463151,27.8,79070.88,2.9,0.13064,0.0001,16.07139]
[1778888463603,27.8,79070.88,2.9,0.13064,0.0001,16.07139]
[1778888463642,27.8,79070.88,2.9,0.13064,0.0001,16.07139]
[1778888463699,27.8,79070.88,2.9,0.13064,0.0001,16.07139]
[1778888463877,27.8,79070.88,2.9,0.13064,0.0001,16.07139]
[1778888467448,27.8,79080.16,2.9,0.13159,0.0001,16.15376]
[1778888468646,27.8,79080.15,2.9,0.13159,0.0001,16.15379]
[1778888473813,27.8,79080.93,2.9,0.13168,0.0001,16.16139]
[1778888481277,27.81,79080.88,2.9,0.13169,0.0001,16.16248]
[1778888481395,27.81,79080.88,2.9,0.13169,0.0001,16.16248]
[1778888483371,27.81,79080.88,2.9,0.13169,0.0001,16.16248]
[1778888483379,27.81,79080.88,2.9,0.13169,0.0001,16.16248]
[1778888483546,27.81,79081.08,2.9,0.13172,0.0001,16.16462]
[1778888487291,27.81,79088.58,2.9,0.13248,0.0001,16.23097]
[1778888488569,27.81,79088.78,2.9,0.13251,0.0001,16.23293]
[1778888494369,27.81,79088.18,2.9,0.13243,0.0001,16.22447]
[1778888494951,27.81,79088.18,2.9,0.13243,0.0001,16.22447]
[1778888494960,27.81,79088.18,2.9,0.13243,0.0001,16.22447]
[1778888496660,27.81,79084.11,2.9,0.13202,0.0001,16.18891]
[1778888503193,27.81,79083.66,2.9,0.13198,0.0001,16.18578]
[1778888503200,27.81,79083.66,2.9,0.13198,0.0001,16.18578]
[1778888504907,27.81,79083.02,2.9,0.13192,0.0001,16.18049]
[1778888507790,27.81,79078.41,2.9,0.13146,0.0001,16.14056]
[1778888514509,27.81,79078.1,2.9,0.13145,0.0001,16.13957]
[1778888516452,27.81,79078.1,2.9,0.13145,0.0001,16.13998]
[1778888518307,27.81,79077.03,2.9,0.13135,0.0001,16.13059]
[1778888523576,27.82,79073.59,2.9,0.13102,0.0001,16.10209]
[1778888527572,27.82,79073.96,2.9,0.13106,0.0001,16.10608]
[1778888528029,27.82,79073.96,2.9,0.13106,0.0001,16.10608]
[1778888528041,27.82,79073.96,2.9,0.13106,0.0001,16.10608]
[1778888532478,27.82,79082.18,2.9,0.13191,0.0001,16.17908]
[1778888537876,27.82,79083.83,2.9,0.13208,0.0001,16.19435]
[1778888546737,27.82,79085.17,2.9,0.13223,0.0001,16.20711]
[1778888549518,27.82,79085.65,2.9,0.13228,0.0001,16.21154]
[1778888554793,27.82,79085.81,2.9,0.13228,0.0001,16.20975]
[1778888559527,27.82,79085.89,2.9,0.13229,0.0001,16.21087]
[1778888564863,27.82,79085.76,2.9,0.13229,0.0001,16.21037]
[1778888570905,27.82,79085.59,2.9,0.13228,0.0001,16.20953]
[1778888575940,27.82,79085.58,2.9,0.13228,0.0001,16.21002]
[1778888589031,27.83,79085.6,2.9,0.1323,0.0001,16.21173]
[1778888593941,27.83,79085.61,2.9,0.13231,0.0001,16.21207]
[1778888601115,27.83,79086.7,2.9,0.13243,0.0001,16.22284]
[1778888605575,27.83,79086.91,2.9,0.13246,0.0001,16.22511]
[1778888611187,27.83,79088.34,2.9,0.13259,0.0001,16.23445]
[1778888617490,27.83,79089.24,2.9,0.13268,0.0001,16.24264]
[1778888617605,27.83,79089.24,2.9,0.13268,0.0001,16.24264]
[1778888623272,27.83,79088.9,2.9,0.13266,0.0001,16.24044]
[1778888628307,27.83,79089.01,2.9,0.13267,0.0001,16.24189]
[1778888634350,27.83,79088.73,2.9,0.13265,0.0001,16.24002]
[1778888634619,27.83,79088.73,2.9,0.13265,0.0001,16.24002]
[1778888643231,27.83,79088.98,2.9,0.13268,0.0001,16.24261]
[1778888647264,27.83,79088.92,2.9,0.13269,0.0001,16.24297]
[1778888655496,27.84,79088.91,2.9,0.13269,0.0001,16.24377]
[1778888660531,27.84,79090.27,2.9,0.13284,0.0001,16.25618]
[1778888665122,27.84,79091.02,2.9,0.13292,0.0001,16.26309]
[1778888670601,27.84,79091.46,2.9,0.13297,0.0001,16.26738]
[1778888680886,27.84,79091.46,2.9,0.13297,0.0001,16.26738]
[1778888687600,27.84,79091.21,2.9,0.13293,0.0001,16.26257]
[1778888690836,27.84,79092.27,2.9,0.13304,0.0001,16.27213]
[1778888692378,27.84,79092.25,2.9,0.13304,0.0001,16.27202]
[1778888697790,27.84,79095.86,2.9,0.13341,0.0001,16.30401]
[1778888702702,27.84,79095.71,2.9,0.1334,0.0001,16.30288]
[1778888707860,27.84,79089.29,2.9,0.13275,0.0001,16.24715]
[1778888709600,27.84,79089.29,2.9,0.13275,0.0001,16.24715]
[1778888710620,27.84,79088.56,2.9,0.13268,0.0001,16.24087]
[1778888714712,27.84,79087.36,2.9,0.13257,0.0001,16.23083]
[1778888716210,27.84,79087.36,2.9,0.13257,0.0001,16.231]
[1778888721959,27.84,79085.84,2.9,0.13243,0.0001,16.21892]
[1778888727403,27.84,79084.33,2.9,0.13228,0.0001,16.2064]
[1778888730630,27.85,79084.19,2.9,0.13228,0.0001,16.20574]
[1778888735641,27.85,79084.24,2.9,0.13226,0.0001,16.20308]
[1778888741023,27.85,79084.17,2.9,0.13227,0.0001,16.2035]
[1778888749148,27.85,79084.18,2.9,0.13229,0.0001,16.20512]
[1778888751308,27.85,79084.18,2.9,0.13229,0.0001,16.20512]
[1778888751348,27.85,79084.18,2.9,0.13229,0.0001,16.20512]
[1778888752981,27.85,79084.31,2.9,0.1323,0.0001,16.20643]
[1778888759218,27.85,79083.35,2.9,0.13221,0.0001,16.19869]
[1778888760344,27.85,79083.35,2.9,0.13221,0.0001,16.19869]
[1778888760632,27.85,79083.35,2.9,0.13221,0.0001,16.19869]
[1778888761737,27.85,79081.06,2.9,0.13199,0.0001,16.17887]
[1778888768281,27.85,79081.47,2.9,0.13204,0.0001,16.18355]
[1778888770662,27.85,79081.48,2.9,0.13204,0.0001,16.18378]
[1778888770704,27.85,79079.84,2.9,0.13188,0.0001,16.16969]
[1778888772178,27.85,79077.91,2.9,0.13168,0.0001,16.15275]
[1778888772547,27.85,79077.91,2.9,0.13168,0.0001,16.15275]
[1778888773324,27.85,79077.92,2.9,0.13169,0.0001,16.15287]
[1778888776046,27.85,79077.85,2.9,0.13168,0.0001,16.15262]
[1778888781373,27.85,79077.36,2.9,0.13163,0.0001,16.14771]
[1778888784541,27.85,79077.58,2.9,0.13164,0.0001,16.14932]
[1778888784883,27.85,79081.51,2.9,0.13204,0.0001,16.18343]
[1778888786590,27.85,79082.71,2.9,0.13216,0.0001,16.19396]
[1778888792277,27.85,79082.5,2.9,0.13211,0.0001,16.18821]
[1778888793256,27.85,79082.5,2.9,0.13211,0.0001,16.18831]
[1778888798492,27.85,79082.63,2.9,0.13213,0.0001,16.18971]
[1778888800324,27.85,79082.63,2.9,0.13213,0.0001,16.18971]
[1778888805541,27.85,79082.12,2.9,0.13207,0.0001,16.18427]
[1778888810576,27.85,79073.96,2.9,0.13123,0.0001,16.11155]
[1778888811246,27.85,79073.96,2.9,0.13123,0.0001,16.11155]
[1778888813654,27.85,79073.24,2.9,0.13115,0.0001,16.10508]
[1778888819639,27.85,79074.41,2.9,0.13129,0.0001,16.11708]
[1778888824674,27.85,79075.09,2.9,0.13137,0.0001,16.12388]
[1778888829710,27.85,79075.31,2.9,0.1314,0.0001,16.12657]
[1778888835752,27.86,79073.8,2.9,0.13126,0.0001,16.11424]
[1778888840787,27.86,79071.2,2.9,0.13101,0.0001,16.09235]
[1778888845925,27.86,79072.65,2.9,0.13116,0.0001,16.10578]
[1778888847924,27.86,79072.76,2.9,0.13118,0.0001,16.10708]
[1778888848399,27.86,79072.76,2.9,0.13118,0.0001,16.10708]
[1778888850336,27.86,79072.83,2.9,0.13118,0.0001,16.1077]
[1778888852178,27.86,79072.87,2.9,0.13119,0.0001,16.10805]
[1778888854682,27.86,79072.88,2.9,0.13116,0.0001,16.10431]
[1778888862941,27.86,79072.25,2.9,0.13108,0.0001,16.09727]
[1778888867976,27.85,79072.43,2.9,0.13109,0.0001,16.09811]
[1778888868937,27.85,79072.43,2.9,0.13109,0.0001,16.09811]
[1778888870140,27.85,79072.56,2.9,0.1311,0.0001,16.09909]
[1778888871268,27.85,79072.07,2.9,0.13105,0.0001,16.09465]
[1778888878046,27.85,79071.9,2.9,0.13102,0.0001,16.092]
[1778888883081,27.85,79071.94,2.9,0.13102,0.0001,16.09161]
[1778888888116,27.85,79072.04,2.9,0.13102,0.0001,16.09174]
[1778888893151,27.85,79071.96,2.9,0.131,0.0001,16.09029]
[1778888900200,27.85,79071.71,2.9,0.13096,0.0001,16.08705]
[1778888905424,27.85,79071.87,2.9,0.13097,0.0001,16.08786]
[1778888912284,27.85,79071.58,2.9,0.1309,0.0001,16.08032]
[1778888920340,27.84,79071.48,2.9,0.13088,0.0001,16.07831]
[1778888925375,27.84,79071.65,2.9,0.13089,0.0001,16.0791]
[1778888930410,27.84,79071.43,2.9,0.13086,0.0001,16.07645]
[1778888938466,27.84,79071.5,2.9,0.13085,0.0001,16.07597]
[1778888943502,27.84,79072.05,2.9,0.1309,0.0001,16.08008]
[1778888948537,27.84,79071.7,2.9,0.13086,0.0001,16.07631]
[1778888953572,27.84,79071.57,2.9,0.13084,0.0001,16.07449]
[1778888955458,27.84,79071.51,2.9,0.13083,0.0001,16.07382]
[1778888955609,27.84,79071.51,2.9,0.13083,0.0001,16.07382]
[1778888955831,27.84,79071.51,2.9,0.13083,0.0001,16.07382]
[1778888955857,27.84,79068.84,2.9,0.13055,0.0001,16.05008]
[1778888956127,27.84,79068.84,2.9,0.13055,0.0001,16.05008]
[1778888956765,27.84,79065.26,2.9,0.13019,0.0001,16.01856]
[1778888958757,27.84,79063.12,2.9,0.12998,0.0001,15.99981]
[1778888964379,27.84,79063.49,2.9,0.13001,0.0001,16.00265]
[1778888966334,27.84,79064.12,2.9,0.13007,0.0001,16.00803]
[1778888971700,27.84,79074.33,2.9,0.13107,0.0001,16.09332]
[1778888974178,27.84,79075.36,2.9,0.13117,0.0001,16.10206]
[1778888976081,27.84,79079.37,2.9,0.13157,0.0001,16.13692]
[1778888976093,27.84,79079.37,2.9,0.13157,0.0001,16.13692]
[1778888976748,27.84,79079.37,2.9,0.13157,0.0001,16.13692]
[1778888976849,27.84,79080.24,2.9,0.13166,0.0001,16.14453]
[1778888978810,27.84,79081.9,2.9,0.13183,0.0001,16.1591]
[1778888980226,27.84,79085.51,2.9,0.1322,0.0001,16.19116]
[1778888982313,27.84,79086.37,2.9,0.13229,0.0001,16.19886]
[1778888982929,27.84,79087.77,2.9,0.13243,0.0001,16.21124]
[1778888984996,27.84,79090.37,2.9,0.1327,0.0001,16.23419]
[1778888990483,27.84,79086.25,2.9,0.13228,0.0001,16.19807]
[1778888990493,27.84,79086.25,2.9,0.13228,0.0001,16.19807]
[1778888991366,27.84,79082.4,2.9,0.13189,0.0001,16.16436]
[1778888996347,27.84,79090.81,2.9,0.13275,0.0001,16.23881]
[1778888998824,27.84,79084.92,2.9,0.13215,0.0001,16.18723]
[1778889001333,27.84,79085.15,2.9,0.13218,0.0001,16.18955]
[1778889007953,27.84,79086.87,2.9,0.13237,0.0001,16.20553]
[1778889013209,27.84,79087.56,2.9,0.13244,0.0001,16.21209]
[1778889019032,27.84,79088.75,2.9,0.13257,0.0001,16.22337]
[1778889024622,27.84,79088.75,2.9,0.13257,0.0001,16.22337]
[1778889025638,27.84,79088.54,2.9,0.13256,0.0001,16.2221]
[1778889031116,27.84,79088.3,2.9,0.13252,0.0001,16.21704]
[1778889032344,27.84,79088.3,2.9,0.13252,0.0001,16.21704]
[1778889033251,27.84,79088.3,2.9,0.13252,0.0001,16.21717]
[1778889033661,27.84,79088.3,2.9,0.13252,0.0001,16.21717]
[1778889034900,27.84,79088.3,2.9,0.13252,0.0001,16.2173]
[1778889041647,27.84,79088.41,2.9,0.13254,0.0001,16.21909]
[1778889041715,27.84,79088.41,2.9,0.13254,0.0001,16.21909]
[1778889042613,27.84,79088.41,2.9,0.13255,0.0001,16.21951]
[1778889049242,27.85,79088.41,2.9,0.13256,0.0001,16.22048]
[1778889050892,27.85,79088.41,2.9,0.13256,0.0001,16.22048]
[1778889054738,27.85,79087.18,2.9,0.13244,0.0001,16.21028]
[1778889062338,27.85,79087.95,2.9,0.13254,0.0001,16.21839]
[1778889065538,27.85,79088.98,2.9,0.13264,0.0001,16.22773]
[1778889070625,27.85,79090.04,2.9,0.13276,0.0001,16.23782]
[1778889076974,27.85,79096.36,2.9,0.13341,0.0001,16.29368]
[1778889081806,27.85,79096.77,2.9,0.13346,0.0001,16.29753]
[1778889091542,27.85,79096.64,2.9,0.13342,0.0001,16.29317]
[1778889092020,27.85,79096.64,2.9,0.13342,0.0001,16.29317]
[1778889092066,27.85,79096.64,2.9,0.13342,0.0001,16.29317]
[1778889099598,27.85,79097.03,2.9,0.13347,0.0001,16.29723]
[1778889102532,27.85,79097.32,2.9,0.1335,0.0001,16.29986]
[1778889108661,27.85,79098.06,2.9,0.13358,0.0001,16.30699]
[1778889114703,27.85,79098.15,2.9,0.1336,0.0001,16.30826]
[1778889119738,27.85,79098.34,2.9,0.13362,0.0001,16.31035]
[1778889125780,27.86,79098.13,2.9,0.13361,0.0001,16.30904]
[1778889130815,27.86,79098.7,2.9,0.13367,0.0001,16.3145]
[1778889136063,27.86,79099.37,2.9,0.13375,0.0001,16.32082]
[1778889138737,27.86,79099.88,2.9,0.1338,0.0001,16.32547]
[1778889141909,27.86,79084.77,2.9,0.13226,0.0001,16.19301]
[1778889141911,27.86,79084.77,2.9,0.13226,0.0001,16.19301]
[1778889148941,27.86,79083.89,2.9,0.1322,0.0001,16.18732]
[1778889153976,27.86,79083.78,2.9,0.13218,0.0001,16.18399]
[1778889159817,27.86,79083.58,2.9,0.13217,0.0001,16.18295]
[1778889165053,27.87,79082.81,2.9,0.13211,0.0001,16.17805]
[1778889165851,27.87,79082.81,2.9,0.13211,0.0001,16.17805]
[1778889165878,27.87,79082.81,2.9,0.13211,0.0001,16.17805]
[1778889166238,27.87,79077.7,2.9,0.1316,0.0001,16.13346]
[1778889167324,27.87,79073.96,2.9,0.13122,0.0001,16.10095]
[1778889167738,27.87,79073.96,2.9,0.13122,0.0001,16.10095]
[1778889167786,27.87,79073.96,2.9,0.13122,0.0001,16.10095]
[1778889168899,27.87,79075.53,2.9,0.13138,0.0001,16.11504]
[1778889169741,27.87,79075.07,2.9,0.13134,0.0001,16.11131]
[1778889169853,27.87,79075.07,2.9,0.13134,0.0001,16.11131]
[1778889176130,27.87,79085.87,2.9,0.13245,0.0001,16.20763]
[1778889180708,27.87,79087.06,2.9,0.13258,0.0001,16.21856]
[1778889191235,27.87,79086.73,2.9,0.13257,0.0001,16.2175]
[1778889193891,27.87,79086.96,2.9,0.13259,0.0001,16.21966]
[1778889200298,27.87,79086.82,2.9,0.13259,0.0001,16.21955]
[1778889208354,27.88,79087.1,2.9,0.13263,0.0001,16.22307]
[1778889214396,27.88,79087.23,2.9,0.13263,0.0001,16.22116]
[1778889220438,27.88,79086.46,2.9,0.13256,0.0001,16.21523]
[1778889229501,27.88,79087.01,2.9,0.13263,0.0001,16.22125]
[1778889234536,27.88,79087.06,2.9,0.13265,0.0001,16.2224]
[1778889239571,27.88,79086.94,2.9,0.13264,0.0001,16.22211]
[1778889244606,27.88,79083.92,2.9,0.13235,0.0001,16.19648]
[1778889249641,27.88,79084.24,2.9,0.13239,0.0001,16.20014]
[1778889253666,27.88,79084.32,2.9,0.1324,0.0001,16.20133]
[1778889260718,27.89,79083.87,2.9,0.13237,0.0001,16.19863]
[1778889268774,27.89,79084.05,2.9,0.1324,0.0001,16.20138]
[1778889272846,27.89,79084.14,2.9,0.13241,0.0001,16.20231]
[1778889279851,27.89,79085.08,2.9,0.1325,0.0001,16.20805]
[1778889286662,27.89,79084.62,2.9,0.13246,0.0001,16.20463]
[1778889288342,27.89,79084.62,2.9,0.13246,0.0001,16.20488]
[1778889290739,27.89,79084.62,2.9,0.13247,0.0001,16.20513]
[1778889291585,27.89,79084.62,2.9,0.13247,0.0001,16.20538]
[1778889293460,27.89,79093.31,2.9,0.13336,0.0001,16.28188]
[1778889294650,27.89,79093.18,2.9,0.13335,0.0001,16.28082]
[1778889295111,27.89,79093.18,2.9,0.13335,0.0001,16.28082]
[1778889295215,27.89,79093.18,2.9,0.13335,0.0001,16.28082]
[1778889296803,27.89,79097.77,2.9,0.13381,0.0001,16.32116]
[1778889296917,27.89,79097.77,2.9,0.13381,0.0001,16.32116]
[1778889297977,27.89,79073.76,2.9,0.13137,0.0001,16.11054]
[1778889298738,27.89,79073.76,2.9,0.13137,0.0001,16.11054]
[1778889298785,27.89,79073.76,2.9,0.13137,0.0001,16.11054]
[1778889299226,27.89,79074.91,2.9,0.13149,0.0001,16.12068]
[1778889299383,27.89,79074.91,2.9,0.13149,0.0001,16.12068]
[1778889306726,27.89,79077.35,2.9,0.13176,0.0001,16.1436]
[1778889315941,27.89,79078.92,2.9,0.13192,0.0001,16.15802]
[1778889319515,27.9,79078.85,2.9,0.13193,0.0001,16.15881]
[1778889320600,27.9,79078.85,2.9,0.13193,0.0001,16.15881]
[1778889320643,27.9,79078.85,2.9,0.13193,0.0001,16.15881]
[1778889329201,27.9,79079.31,2.9,0.13199,0.0001,16.16397]
[1778889334236,27.9,79079.38,2.9,0.13198,0.0001,16.16128]
[1778889341714,27.9,79079.35,2.9,0.13198,0.0001,16.16112]
[1778889342708,27.9,79079.35,2.9,0.13199,0.0001,16.16171]
[1778889347835,27.9,79079.35,2.9,0.13199,0.0001,16.1621]
[1778889351468,27.9,79079.28,2.9,0.13199,0.0001,16.16188]
[1778889361427,27.9,79079.31,2.9,0.132,0.0001,16.16326]
[1778889369655,27.9,79079.28,2.9,0.132,0.0001,16.16332]
[1778889376057,27.9,79079.28,2.9,0.13202,0.0001,16.16448]
[1778889384085,27.91,79079.54,2.9,0.13205,0.0001,16.1672]
[1778889398689,27.91,79079.46,2.9,0.13204,0.0001,16.16457]
[1778889409766,27.91,79079.46,2.9,0.13205,0.0001,16.16557]
[1778889414801,27.91,79079.46,2.9,0.13206,0.0001,16.166]
[1778889421919,27.91,79079.24,2.9,0.13204,0.0001,16.16432]
[1778889433535,27.91,79079.31,2.9,0.13205,0.0001,16.16543]
[1778889438970,27.91,79079.96,2.9,0.13213,0.0001,16.17272]
[1778889444169,27.91,79079.98,2.9,0.13214,0.0001,16.17329]
[1778889450188,27.91,79080.05,2.9,0.13216,0.0001,16.1749]
[1778889451378,27.92,79074.5,2.9,0.13158,0.0001,16.12298]
[1778889452322,27.92,79074.5,2.9,0.13158,0.0001,16.12298]
[1778889452635,27.92,79072.58,2.9,0.13139,0.0001,16.10642]
[1778889453131,27.92,79072.58,2.9,0.13139,0.0001,16.10642]
[1778889460077,27.92,79075.04,2.9,0.13165,0.0001,16.12922]
[1778889468215,27.92,79075.21,2.9,0.13168,0.0001,16.132]
[1778889474223,27.92,79077.04,2.9,0.13189,0.0001,16.14987]
[1778889479258,27.92,79077.01,2.9,0.1319,0.0001,16.15057]
[1778889484293,27.92,79076.44,2.9,0.13185,0.0001,16.14671]
[1778889489328,27.93,79074.98,2.9,0.13172,0.0001,16.13489]
[1778889494363,27.93,79074.31,2.9,0.13166,0.0001,16.13017]
[1778889501412,27.93,79074.16,2.9,0.13167,0.0001,16.1304]
[1778889506447,27.93,79074.2,2.9,0.13168,0.0001,16.13182]
[1778889511482,27.93,79075.14,2.9,0.13176,0.0001,16.13711]
[1778889516517,27.93,79075.26,2.9,0.13179,0.0001,16.13896]
[1778889527888,27.93,79075.18,2.9,0.13178,0.0001,16.13841]
[1778889528860,27.94,79075.26,2.9,0.1318,0.0001,16.14057]
[1778889534643,27.94,79075.81,2.9,0.13187,0.0001,16.14618]
[1778889539678,27.94,79075.86,2.9,0.13188,0.0001,16.1472]
[1778889545720,27.94,79075.82,2.9,0.13188,0.0001,16.14747]
[1778889550755,27.94,79075.34,2.9,0.13184,0.0001,16.14378]
[1778889555790,27.94,79074.83,2.9,0.1318,0.0001,16.13985]
[1778889560825,27.94,79067.36,2.9,0.13105,0.0001,16.07514]
[1778889564587,27.94,79067.22,2.9,0.13104,0.0001,16.07429]
[1778889565312,27.94,79067.22,2.9,0.13104,0.0001,16.07429]
[1778889566561,27.94,79067.34,2.9,0.13106,0.0001,16.07593]
[1778889568213,27.94,79066.93,2.9,0.13102,0.0001,16.07254]
[1778889570590,27.94,79066.69,2.9,0.131,0.0001,16.07107]
[1778889572352,27.94,79066.69,2.9,0.13101,0.0001,16.07128]
[1778889572740,27.94,79066.69,2.9,0.13099,0.0001,16.06787]
[1778889572909,27.94,79066.66,2.9,0.13098,0.0001,16.06761]
[1778889577944,27.94,79066.63,2.9,0.13097,0.0001,16.06667]
[1778889583986,27.94,79066.75,2.9,0.13097,0.0001,16.0668]
[1778889591038,27.94,79065.93,2.9,0.13088,0.0001,16.05847]
[1778889597080,27.94,79073.58,2.9,0.13163,0.0001,16.12415]
[1778889601497,27.94,79074.76,2.9,0.13174,0.0001,16.13328]
[1778889602495,27.94,79074.76,2.9,0.13174,0.0001,16.13328]
[1778889602525,27.94,79074.76,2.9,0.13174,0.0001,16.13328]
[1778889603813,27.94,79074.75,2.9,0.13174,0.0001,16.13332]
[1778889604744,27.94,79070.71,2.9,0.13133,0.0001,16.09811]
[1778889606976,27.94,79069.53,2.9,0.13122,0.0001,16.08816]
[1778889610335,27.94,79064.36,2.9,0.13071,0.0001,16.04388]
[1778889610411,27.94,79063.92,2.9,0.13066,0.0001,16.04004]
[1778889611200,27.94,79063.92,2.9,0.13066,0.0001,16.04004]
[1778889617230,27.94,79067.42,2.9,0.13101,0.0001,16.07003]
[1778889622264,27.94,79064.89,2.9,0.13074,0.0001,16.04705]
[1778889627299,27.94,79058.72,2.9,0.13012,0.0001,15.99238]
[1778889632334,27.93,79058.62,2.9,0.13007,0.0001,15.98712]
[1778889635573,27.93,79058.64,2.9,0.13007,0.0001,15.98693]
[1778889635723,27.93,79058.64,2.9,0.13007,0.0001,15.98693]
[1778889635736,27.93,79058.64,2.9,0.13007,0.0001,15.98693]
[1778889635755,27.93,79058.64,2.9,0.13007,0.0001,15.98693]
[1778889637504,27.93,79058.23,2.9,0.13003,0.0001,15.98323]
[1778889637533,27.93,79058.23,2.9,0.13003,0.0001,15.98323]
[1778889637868,27.93,79057.34,2.9,0.12994,0.0001,15.9752]
[1778889643412,27.93,79057.42,2.9,0.12994,0.0001,15.97529]
[1778889648450,27.93,79057.4,2.9,0.12993,0.0001,15.97443]
[1778889653484,27.93,79050.15,2.9,0.12919,0.0001,15.91038]
[1778889653875,27.93,79050.15,2.9,0.12919,0.0001,15.91038]
[1778889662547,27.93,79050.3,2.9,0.1292,0.0001,15.91141]
[1778889667582,27.93,79048.71,2.9,0.12905,0.0001,15.8978]
[1778889672617,27.93,79045.39,2.9,0.12873,0.0001,15.86949]
[1778889677652,27.93,79045.4,2.9,0.12874,0.0001,15.87044]
[1778889684701,27.93,79044.85,2.9,0.1287,0.0001,15.86698]
[1778889689008,27.94,79045.23,2.9,0.12874,0.0001,15.87072]
[1778889689109,27.94,79045.24,2.9,0.12875,0.0001,15.87123]
[1778889691076,27.94,79045.37,2.9,0.12876,0.0001,15.87277]
[1778889691174,27.94,79045.36,2.9,0.12874,0.0001,15.86927]
[1778889696785,27.94,79043.95,2.9,0.12862,0.0001,15.85846]
[1778889698823,27.94,79044.59,2.9,0.12869,0.0001,15.86428]
[1778889699315,27.94,79044.59,2.9,0.12869,0.0001,15.86428]
[1778889703432,27.94,79055.33,2.9,0.12977,0.0001,15.95853]
[1778889703534,27.94,79052.89,2.9,0.12952,0.0001,15.93745]
[1778889708870,27.94,79054.35,2.9,0.12969,0.0001,15.95167]
[1778889713736,27.94,79054.69,2.9,0.12973,0.0001,15.95572]
[1778889713835,27.94,79054.69,2.9,0.12974,0.0001,15.95599]
[1778889718940,27.94,79054.64,2.9,0.12974,0.0001,15.95588]
[1778889721202,27.94,79054.69,2.9,0.12974,0.0001,15.95637]
[1778889729295,27.95,79054.69,2.9,0.12974,0.0001,15.9566]
[1778889729405,27.95,79054.69,2.9,0.12974,0.0001,15.9566]
[1778889730447,27.95,79054.69,2.9,0.12975,0.0001,15.95686]
[1778889730782,27.95,79049.67,2.9,0.12925,0.0001,15.91311]
[1778889733168,27.95,79046.56,2.9,0.12894,0.0001,15.88625]
[1778889734848,27.95,79046.71,2.9,0.12896,0.0001,15.88782]
[1778889736212,27.95,79046.71,2.9,0.12896,0.0001,15.88795]
[1778889738286,27.95,79046.28,2.9,0.12892,0.0001,15.88445]
[1778889739729,27.95,79046.25,2.9,0.12892,0.0001,15.88443]
[1778889742580,27.95,79044.98,2.9,0.12879,0.0001,15.87359]
[1778889748145,27.95,79043.71,2.9,0.12868,0.0001,15.86365]
[1778889748876,27.95,79043.71,2.9,0.12868,0.0001,15.86365]
[1778889751383,27.95,79044.04,2.9,0.12872,0.0001,15.86673]
[1778889751389,27.95,79044.04,2.9,0.12872,0.0001,15.86673]
[1778889751610,27.95,79044.04,2.9,0.12872,0.0001,15.86673]
[1778889751441,27.95,79044.15,2.9,0.12871,0.0001,15.86427]
[1778889752887,27.95,79049.28,2.9,0.12922,0.0001,15.90949]
[1778889754949,27.95,79051.54,2.9,0.12946,0.0001,15.92982]
[1778889757857,27.95,79051.43,2.9,0.12946,0.0001,15.92981]
[1778889761131,27.95,79050.85,2.9,0.12941,0.0001,15.9259]
[1778889767890,27.96,79050.5,2.9,0.12939,0.0001,15.92389]
[1778889773321,27.96,79050.5,2.9,0.1294,0.0001,15.92511]
[1778889775528,27.96,79050.5,2.9,0.1294,0.0001,15.92511]
[1778889781068,27.96,79050.5,2.9,0.12942,0.0001,15.92665]
[1778889781564,27.96,79050.5,2.9,0.12942,0.0001,15.92665]
[1778889787419,27.96,79050.89,2.9,0.12949,0.0001,15.93289]
[1778889791608,27.96,79050.68,2.9,0.12949,0.0001,15.93209]
[1778889797531,27.97,79050.33,2.9,0.12947,0.0001,15.93056]
[1778889801342,27.97,79050.28,2.9,0.12947,0.0001,15.93097]
[1778889802547,27.97,79050.28,2.9,0.12948,0.0001,15.93181]
[1778889808566,27.97,79048.29,2.9,0.12931,0.0001,15.91648]
[1778889813601,27.97,79048.45,2.9,0.12932,0.0001,15.91548]
[1778889818637,27.98,79048.45,2.9,0.12934,0.0001,15.91717]
[1778889824753,27.98,79048.28,2.9,0.12933,0.0001,15.91652]
[1778889824978,27.98,79048.27,2.9,0.12934,0.0001,15.91726]
[1778889824981,27.98,79048.27,2.9,0.12934,0.0001,15.91726]
[1778889825686,27.98,79047.58,2.9,0.12927,0.0001,15.91129]
[1778889826461,27.98,79047.58,2.9,0.12927,0.0001,15.91129]
[1778889829424,27.98,79045.27,2.9,0.12906,0.0001,15.8927]
[1778889834749,27.98,79044.05,2.9,0.12894,0.0001,15.88248]
[1778889841798,27.98,79049.22,2.9,0.12946,0.0001,15.928]
[1778889846833,27.98,79057.55,2.9,0.13029,0.0001,16.00026]
[1778889848666,27.98,79057.55,2.9,0.13029,0.0001,16.00026]
[1778889848726,27.98,79057.73,2.9,0.13031,0.0001,16.00175]
[1778889851775,27.98,79068.01,2.9,0.13134,0.0001,16.09149]
[1778889851868,27.98,79068.6,2.9,0.1314,0.0001,16.09668]
[1778889853890,27.98,79068.6,2.9,0.1314,0.0001,16.09668]
[1778889860560,27.98,79068.78,2.9,0.13141,0.0001,16.09714]
[1778889861255,27.98,79068.78,2.9,0.1314,0.0001,16.09643]
[1778889862233,27.98,79068.66,2.9,0.13138,0.0001,16.09514]
[1778889867072,27.98,79068.66,2.9,0.13138,0.0001,16.0949]
[1778889867525,27.98,79068.66,2.9,0.13138,0.0001,16.0949]
[1778889867627,27.98,79068.66,2.9,0.13138,0.0001,16.0949]
[1778889867677,27.98,79068.67,2.9,0.13137,0.0001,16.09378]
[1778889870083,27.98,79083.84,2.9,0.1329,0.0001,16.22657]
[1778889873844,27.98,79087.72,2.9,0.13327,0.0001,16.25658]
[1778889879801,27.98,79089.18,2.9,0.13342,0.0001,16.269]
[1778889885276,27.97,79089.86,2.9,0.13348,0.0001,16.27463]
[1778889891142,27.97,79090.7,2.9,0.13356,0.0001,16.28162]
[1778889896177,27.97,79098.41,2.9,0.13435,0.0001,16.34868]
[1778889902219,27.97,79098.0,2.9,0.1343,0.0001,16.34439]
[1778889907254,27.97,79094.98,2.9,0.13398,0.0001,16.31749]
[1778889912289,27.97,79095.4,2.9,0.13402,0.0001,16.32082]
[1778889917327,27.97,79089.28,2.9,0.13339,0.0001,16.26703]
[1778889922360,27.97,79089.25,2.9,0.13339,0.0001,16.26678]
[1778889927395,27.97,79089.0,2.9,0.13336,0.0001,16.26461]
[1778889930106,27.97,79089.33,2.9,0.1334,0.0001,16.2675]
[1778889931600,27.97,79089.14,2.9,0.13338,0.0001,16.26584]
[1778889932365,27.97,79089.14,2.9,0.13335,0.0001,16.262]
[1778889937465,27.97,79089.1,2.9,0.13335,0.0001,16.26167]
[1778889940548,27.97,79089.19,2.9,0.13336,0.0001,16.26245]
[1778889942632,27.97,79089.39,2.9,0.13338,0.0001,16.26393]
[1778889943565,27.97,79089.39,2.9,0.13337,0.0001,16.26365]
[1778889949550,27.97,79092.22,2.9,0.13364,0.0001,16.28655]
[1778889954585,27.97,79095.74,2.9,0.13398,0.0001,16.31584]
[1778889967677,27.96,79095.78,2.9,0.13393,0.0001,16.31204]
[1778889977747,27.96,79095.78,2.9,0.1339,0.0001,16.30889]
[1778889981547,27.96,79095.78,2.9,0.1339,0.0001,16.30889]
[1778889986810,27.95,79096.21,2.9,0.13392,0.0001,16.31078]
[1778889991845,27.95,79096.25,2.9,0.13389,0.0001,16.30674]
[1778889996880,27.95,79096.29,2.9,0.13389,0.0001,16.30652]
[1778890004936,27.95,79100.73,2.9,0.13433,0.0001,16.34453]
[1778890006278,27.95,79103.13,2.9,0.13458,0.0001,16.36542]
[1778890006853,27.95,79103.13,2.9,0.13458,0.0001,16.36542]
[1778890007639,27.95,79103.17,2.9,0.13457,0.0001,16.36535]
[1778890010568,27.95,79103.24,2.9,0.13457,0.0001,16.36512]
[1778890010661,27.95,79103.24,2.9,0.13457,0.0001,16.36512]
[1778890013604,27.95,79106.77,2.9,0.13492,0.0001,16.39535]
[1778890014578,27.95,79106.91,2.9,0.13494,0.0001,16.39636]
[1778890019994,27.95,79114.69,2.9,0.13572,0.0001,16.46292]
[1778890020047,27.94,79113.9,2.9,0.13563,0.0001,16.45565]
[1778890022674,27.94,79122.5,2.9,0.13652,0.0001,16.53124]
[1778890023500,27.94,79131.4,2.9,0.13744,0.0001,16.60942]
[1778890023598,27.94,79131.4,2.9,0.13744,0.0001,16.60942]
[1778890024610,27.94,79136.12,2.9,0.13793,0.0001,16.65077]
[1778890026208,27.94,79131.94,2.9,0.13749,0.0001,16.61352]
[1778890027644,27.94,79132.57,2.9,0.13756,0.0001,16.61888]
[1778890028666,27.94,79134.06,2.9,0.13771,0.0001,16.6318]
[1778890029110,27.94,79135.85,2.9,0.13789,0.0001,16.64735]
[1778890030608,27.94,79136.23,2.9,0.13793,0.0001,16.65025]
[1778890032121,27.94,79133.44,2.9,0.13763,0.0001,16.62544]
[1778890035644,27.94,79130.36,2.9,0.13731,0.0001,16.59785]
[1778890036215,27.94,79131.59,2.9,0.13743,0.0001,16.60853]
[1778890036662,27.94,79131.59,2.9,0.13743,0.0001,16.60853]
[1778890042116,27.94,79133.87,2.9,0.13766,0.0001,16.62757]
[1778890047232,27.94,79134.12,2.9,0.13767,0.0001,16.62876]
[1778890052267,27.94,79134.18,2.9,0.13764,0.0001,16.62461]
[1778890057302,27.94,79131.96,2.9,0.1374,0.0001,16.6044]
[1778890062337,27.94,79133.82,2.9,0.13759,0.0001,16.62012]
[1778890067372,27.93,79141.54,2.9,0.13838,0.0001,16.68725]
[1778890072407,27.93,79141.17,2.9,0.13833,0.0001,16.68287]
[1778890075796,27.93,79140.9,2.9,0.1383,0.0001,16.68008]
[1778890075897,27.93,79140.9,2.9,0.1383,0.0001,16.68008]
[1778890076067,27.93,79141.36,2.9,0.13834,0.0001,16.68393]
[1778890076458,27.93,79141.36,2.9,0.13834,0.0001,16.68393]
[1778890077306,27.93,79147.54,2.9,0.13899,0.0001,16.73818]
[1778890077442,27.93,79153.8,2.9,0.13964,0.00011,16.7931]
[1778890079224,27.93,79154.94,2.9,0.13976,0.00011,16.80316]
[1778890079445,27.93,79154.94,2.9,0.13976,0.00011,16.80316]
[1778890079628,27.93,79152.83,2.9,0.13954,0.00011,16.78456]
[1778890084278,27.93,79152.09,2.9,0.13945,0.00011,16.77676]
[1778890084453,27.93,79152.09,2.9,0.13945,0.00011,16.77676]
[1778890088425,27.93,79144.02,2.9,0.13859,0.0001,16.70464]
[1778890088824,27.93,79144.02,2.9,0.13859,0.0001,16.70464]
[1778890091128,27.93,79144.33,2.9,0.13862,0.0001,16.70677]
[1778890096652,27.93,79144.64,2.9,0.13864,0.0001,16.70852]
[1778890102713,27.93,79144.77,2.9,0.13864,0.0001,16.7091]
[1778890112687,27.92,79144.65,2.9,0.13857,0.0001,16.70161]
[1778890117722,27.92,79145.28,2.9,0.13863,0.0001,16.70628]
[1778890122757,27.92,79151.25,2.9,0.13924,0.00011,16.75796]
[1778890127792,27.92,79154.28,2.9,0.13955,0.00011,16.78343]
[1778890132827,27.92,79156.32,2.9,0.13974,0.00011,16.80008]
[1778890133485,27.92,79156.32,2.9,0.13974,0.00011,16.80008]
[1778890138869,27.91,79149.24,2.9,0.13898,0.0001,16.73627]
[1778890143904,27.91,79149.15,2.9,0.13896,0.0001,16.73463]
[1778890148939,27.91,79149.21,2.9,0.13896,0.0001,16.73433]
[1778890153928,27.91,79148.32,2.9,0.13886,0.0001,16.72568]
[1778890159009,27.91,79148.7,2.9,0.13889,0.0001,16.72811]
[1778890160905,27.91,79148.73,2.9,0.13889,0.0001,16.72822]
[1778890163216,27.91,79148.65,2.9,0.13887,0.0001,16.72705]
[1778890165619,27.91,79148.89,2.9,0.13889,0.0001,16.72886]
[1778890168601,27.91,79139.54,2.9,0.13791,0.0001,16.64613]
[1778890173539,27.91,79135.84,2.9,0.1375,0.0001,16.60964]
[1778890179149,27.91,79136.65,2.9,0.13758,0.0001,16.6167]
[1778890183629,27.91,79136.85,2.9,0.1376,0.0001,16.61837]
[1778890189219,27.91,79136.87,2.9,0.1376,0.0001,16.61828]
[1778890194254,27.91,79137.13,2.9,0.13763,0.0001,16.62035]
[1778890199289,27.91,79135.38,2.9,0.13744,0.0001,16.60471]
[1778890201705,27.91,79135.99,2.9,0.1375,0.0001,16.61005]
[1778890201912,27.91,79133.6,2.9,0.13725,0.0001,16.58896]
[1778890206920,27.9,79126.67,2.9,0.13652,0.0001,16.52646]
[1778890212380,27.9,79120.35,2.9,0.13584,0.0001,16.46942]
[1778890217415,27.9,79120.62,2.9,0.13586,0.0001,16.47071]
[1778890222450,27.9,79121.15,2.9,0.1359,0.0001,16.4742]
[1778890227485,27.9,79120.81,2.9,0.13585,0.0001,16.46999]
[1778890230086,27.9,79120.81,2.9,0.13585,0.0001,16.46999]
[1778890235541,27.89,79130.3,2.9,0.13678,0.0001,16.54724]
[1778890241276,27.89,79130.01,2.9,0.13673,0.0001,16.54328]
[1778890247798,27.89,79129.05,2.9,0.1366,0.0001,16.53244]
[1778890253670,27.89,79128.6,2.9,0.13653,0.0001,16.52622]
[1778890258706,27.88,79128.5,2.9,0.1365,0.0001,16.52377]
[1778890263741,27.88,79128.99,2.9,0.13653,0.0001,16.52653]
[1778890269802,27.88,79129.8,2.9,0.1366,0.0001,16.53242]
[1778890270315,27.88,79128.43,2.9,0.13645,0.0001,16.51971]
[1778890275825,27.87,79128.58,2.9,0.13643,0.0001,16.51832]
[1778890280414,27.87,79119.72,2.9,0.13549,0.0001,16.4384]
[1778890280454,27.87,79119.72,2.9,0.13549,0.0001,16.4384]
[1778890280860,27.87,79106.58,2.9,0.13413,0.0001,16.32241]
[1778890285895,27.87,79107.24,2.9,0.13419,0.0001,16.32705]
[1778890291134,27.87,79106.29,2.9,0.13408,0.0001,16.31796]
[1778890296666,27.87,79104.85,2.9,0.13389,0.0001,16.30002]
[1778890296899,27.87,79104.85,2.9,0.13389,0.0001,16.30002]
[1778890302347,27.87,79105.28,2.9,0.13392,0.0001,16.30287]
[1778890309057,27.86,79106.33,2.9,0.134,0.0001,16.30976]
[1778890315099,27.86,79106.03,2.9,0.13395,0.0001,16.30562]
[1778890320134,27.86,79106.45,2.9,0.13398,0.0001,16.30806]
[1778890323663,27.86,79109.48,2.9,0.13428,0.0001,16.33365]
[1778890323703,27.86,79109.48,2.9,0.13428,0.0001,16.33365]
[1778890324294,27.86,79109.43,2.9,0.13427,0.0001,16.33311]
[1778890328648,27.86,79109.72,2.9,0.13429,0.0001,16.33448]
[1778890330384,27.85,79109.96,2.9,0.13431,0.0001,16.336]
[1778890332664,27.85,79109.99,2.9,0.13431,0.0001,16.33598]
[1778890345309,27.85,79110.9,2.9,0.13435,0.0001,16.34001]
[1778890346344,27.85,79110.9,2.9,0.13435,0.0001,16.34001]
[1778890352358,27.85,79111.43,2.9,0.13437,0.0001,16.34012]
[1778890357393,27.85,79114.55,2.9,0.13469,0.0001,16.36714]
[1778890362825,27.85,79114.55,2.9,0.13469,0.0001,16.36714]
[1778890369477,27.84,79114.43,2.9,0.13465,0.0001,16.36346]
[1778890374512,27.84,79115.53,2.9,0.13474,0.0001,16.37156]
[1778890379547,27.84,79115.51,2.9,0.13472,0.0001,16.3697]
[1778890380771,27.84,79115.51,2.9,0.13472,0.0001,16.3697]
[1778890382037,27.84,79115.59,2.9,0.13472,0.0001,16.37007]
[1778890382247,27.84,79115.59,2.9,0.13472,0.0001,16.37007]
[1778890383428,27.84,79125.39,2.9,0.13573,0.0001,16.45588]
[1778890383438,27.84,79125.39,2.9,0.13573,0.0001,16.45588]
[1778890383469,27.84,79125.39,2.9,0.13573,0.0001,16.45588]
[1778890387020,27.84,79131.82,2.9,0.13639,0.0001,16.51168]
[1778890390735,27.84,79134.27,2.9,0.13662,0.0001,16.53182]
[1778890397674,27.83,79134.27,2.9,0.13659,0.0001,16.52878]
[1778890401561,27.83,79135.28,2.9,0.13668,0.0001,16.53651]
[1778890406737,27.82,79136.39,2.9,0.13675,0.0001,16.54295]
[1778890411772,27.82,79136.44,2.9,0.1367,0.0001,16.53668]
[1778890417814,27.82,79136.26,2.9,0.13664,0.0001,16.53187]
[1778890422849,27.81,79136.28,2.9,0.13661,0.0001,16.52943]
[1778890428891,27.81,79136.62,2.9,0.13661,0.0001,16.52925]
[1778890436947,27.8,79136.26,2.9,0.13652,0.0001,16.52203]
[1778890442039,27.8,79136.17,2.9,0.13649,0.0001,16.51935]
[1778890451045,27.79,79136.12,2.9,0.13643,0.0001,16.5143]
[1778890456084,27.79,79136.75,2.9,0.13647,0.0001,16.51764]
[1778890461119,27.79,79136.75,2.9,0.13644,0.0001,16.51541]
[1778890468168,27.78,79136.82,2.9,0.13641,0.0001,16.51297]
[1778890473203,27.78,79136.78,2.9,0.13635,0.0001,16.50663]
[1778890478238,27.78,79135.87,2.9,0.13623,0.0001,16.4965]
[1778890483273,27.78,79136.73,2.9,0.1363,0.0001,16.50211]
[1778890488309,27.77,79137.42,2.9,0.13634,0.0001,16.50577]
[1778890493344,27.77,79137.77,2.9,0.13635,0.0001,16.50683]
[1778890498379,27.77,79137.87,2.9,0.13634,0.0001,16.50571]
[1778890503414,27.76,79138.55,2.9,0.13639,0.0001,16.50957]
[1778890508449,27.76,79141.66,2.9,0.13668,0.0001,16.53484]
[1778890513484,27.76,79141.1,2.9,0.1366,0.0001,16.52748]
[1778890515498,27.76,79128.81,2.9,0.13531,0.0001,16.41788]
[1778890520533,27.75,79130.14,2.9,0.13542,0.0001,16.42795]
[1778890525568,27.75,79129.83,2.9,0.13537,0.0001,16.42342]
[1778890529564,27.75,79130.03,2.9,0.13538,0.0001,16.42414]
[1778890530275,27.75,79130.03,2.9,0.13538,0.0001,16.42414]
[1778890530613,27.75,79130.05,2.9,0.13537,0.0001,16.42362]
[1778890531143,27.75,79130.05,2.9,0.13537,0.0001,16.42362]
[1778890532313,27.75,79129.46,2.9,0.13528,0.0001,16.41455]
[1778890537652,27.75,79129.95,2.9,0.13531,0.0001,16.4165]
[1778890540465,27.75,79129.98,2.9,0.13531,0.0001,16.41643]
[1778890554260,27.74,79129.78,2.9,0.13525,0.0001,16.41169]
[1778890559135,27.74,79136.26,2.9,0.13588,0.0001,16.46548]
[1778890564842,27.73,79132.64,2.9,0.13547,0.0001,16.43076]
[1778890569877,27.73,79132.62,2.9,0.13544,0.0001,16.42851]
[1778890574912,27.73,79130.51,2.9,0.1352,0.0001,16.40767]
[1778890579947,27.72,79131.63,2.9,0.13529,0.0001,16.41544]
[1778890584983,27.72,79132.4,2.9,0.13534,0.0001,16.41999]
[1778890590017,27.72,79132.36,2.9,0.13531,0.0001,16.41734]
[1778890595052,27.71,79133.1,2.9,0.13533,0.0001,16.4177]
[1778890600087,27.71,79132.88,2.9,0.13528,0.0001,16.41335]
[1778890605122,27.71,79133.36,2.9,0.1353,0.0001,16.41521]
[1778890610157,27.7,79132.8,2.9,0.13522,0.0001,16.40785]
[1778890615192,27.7,79132.19,2.9,0.13512,0.0001,16.40007]
[1778890620227,27.7,79132.58,2.9,0.13514,0.0001,16.40116]
[1778890627276,27.69,79131.75,2.9,0.13501,0.0001,16.39047]
[1778890632311,27.69,79129.6,2.9,0.13476,0.0001,16.36913]
[1778890637346,27.69,79127.02,2.9,0.13447,0.0001,16.34415]
[1778890642381,27.69,79127.16,2.9,0.13446,0.0001,16.34334]
[1778890643023,27.69,79127.16,2.9,0.13446,0.0001,16.34334]
[1778890648423,27.68,79126.85,2.9,0.13439,0.0001,16.33812]
[1778890654465,27.68,79127.02,2.9,0.13436,0.0001,16.33352]
[1778890659500,27.68,79124.95,2.9,0.13412,0.0001,16.31324]
[1778890664549,27.67,79124.37,2.9,0.13404,0.0001,16.30671]
[1778890666230,27.67,79124.01,2.9,0.134,0.0001,16.30326]
[1778890671598,27.67,79124.0,2.9,0.13398,0.0001,16.30166]
[1778890679654,27.67,79123.06,2.9,0.13387,0.0001,16.29145]
[1778890685696,27.67,79123.36,2.9,0.13388,0.0001,16.29252]
[1778890696774,27.66,79122.59,2.9,0.13376,0.0001,16.28262]
[1778890704833,27.66,79122.5,2.9,0.13372,0.0001,16.27938]
[1778890705907,27.66,79122.5,2.9,0.13372,0.0001,16.27938]
[1778890713893,27.66,79122.42,2.9,0.13366,0.0001,16.27246]
[1778890719183,27.66,79122.45,2.9,0.13366,0.0001,16.27249]
[1778890724207,27.65,79122.43,2.9,0.13364,0.0001,16.27073]
[1778890731012,27.65,79122.52,2.9,0.13363,0.0001,16.26975]
[1778890739068,27.65,79122.59,2.9,0.13362,0.0001,16.26888]
[1778890744103,27.65,79125.49,2.9,0.13391,0.0001,16.29371]
[1778890749139,27.65,79128.88,2.9,0.13424,0.0001,16.32258]
[1778890754174,27.64,79128.77,2.9,0.13422,0.0001,16.32026]
[1778890760216,27.64,79128.67,2.9,0.13419,0.0001,16.31788]
[1778890770286,27.64,79128.53,2.9,0.13415,0.0001,16.31436]
[1778890775321,27.64,79128.64,2.9,0.13412,0.0001,16.31048]
[1778890781363,27.64,79128.47,2.9,0.13409,0.0001,16.30785]
[1778890786398,27.64,79128.51,2.9,0.13408,0.0001,16.30732]
[1778890791433,27.63,79122.79,2.9,0.13348,0.0001,16.25604]
[1778890796468,27.63,79123.02,2.9,0.1335,0.0001,16.25759]
[1778890801503,27.63,79122.96,2.9,0.13349,0.0001,16.25657]
[1778890806538,27.63,79122.82,2.9,0.13347,0.0001,16.25485]
[1778890811573,27.63,79124.7,2.9,0.13366,0.0001,16.27103]
[1778890816608,27.63,79127.25,2.9,0.13391,0.0001,16.293]
[1778890821643,27.63,79128.35,2.9,0.13402,0.0001,16.30203]
[1778890825310,27.63,79129.88,2.9,0.13417,0.0001,16.3151]
[1778890830706,27.63,79133.42,2.9,0.13453,0.0001,16.34607]
[1778890835741,27.63,79133.26,2.9,0.13449,0.0001,16.34039]
[1778890841783,27.63,79131.3,2.9,0.13428,0.0001,16.32253]
[1778890846818,27.63,79132.4,2.9,0.13439,0.0001,16.33183]
[1778890851794,27.63,79134.88,2.9,0.13464,0.0001,16.35358]
[1778890854580,27.63,79143.82,2.9,0.13556,0.0001,16.43211]
[1778890855131,27.63,79143.82,2.9,0.13556,0.0001,16.43184]
[1778890859358,27.62,79138.2,2.9,0.13496,0.0001,16.38103]
[1778890860241,27.62,79138.42,2.9,0.13498,0.0001,16.38278]
[1778890865953,27.62,79140.3,2.9,0.13515,0.0001,16.39677]
[1778890873002,27.62,79141.51,2.9,0.13524,0.0001,16.40458]
[1778890878037,27.61,79142.58,2.9,0.13532,0.0001,16.41188]
[1778890884079,27.61,79143.39,2.9,0.13537,0.0001,16.41639]
[1778890890121,27.61,79144.5,2.9,0.13546,0.0001,16.42354]
[1778890896163,27.6,79144.5,2.9,0.1354,0.0001,16.41699]
[1778890901198,27.6,79145.29,2.9,0.13546,0.0001,16.42181]
[1778890911268,27.59,79145.43,2.9,0.13542,0.0001,16.41866]
[1778890913724,27.59,79145.43,2.9,0.13542,0.0001,16.41866]
[1778890915004,27.59,79147.09,2.9,0.13558,0.0001,16.43212]
[1778890915223,27.59,79147.09,2.9,0.13558,0.0001,16.43212]
[1778890917900,27.59,79147.39,2.9,0.1356,0.0001,16.434]
[1778890923241,27.59,79146.77,2.9,0.13552,0.0001,16.42716]
[1778890923253,27.59,79146.77,2.9,0.13552,0.0001,16.42716]
[1778890928389,27.59,79146.54,2.9,0.13548,0.0001,16.42366]
[1778890931683,27.59,79146.44,2.9,0.13546,0.0001,16.4223]
[1778890934105,27.59,79136.58,2.9,0.13442,0.0001,16.33406]
[1778890934184,27.59,79136.58,2.9,0.13442,0.0001,16.33406]
[1778890939334,27.58,79128.82,2.9,0.13361,0.0001,16.26472]
[1778890944501,27.58,79126.8,2.9,0.1334,0.0001,16.24654]
[1778890949536,27.58,79126.65,2.9,0.13338,0.0001,16.24517]
[1778890954571,27.58,79127.25,2.9,0.13342,0.0001,16.24672]
[1778890962627,27.58,79128.37,2.9,0.13354,0.0001,16.25688]
[1778890962935,27.58,79128.37,2.9,0.13354,0.0001,16.25688]
[1778890968537,27.59,79128.38,2.9,0.13354,0.0001,16.25719]
[1778890973704,27.58,79128.39,2.9,0.13354,0.0001,16.25667]
[1778890978739,27.58,79128.38,2.9,0.13353,0.0001,16.25599]
[1778890987802,27.58,79128.39,2.9,0.13352,0.0001,16.25513]
[1778890992837,27.58,79137.43,2.9,0.13445,0.0001,16.33488]
[1778890999887,27.58,79138.03,2.9,0.1345,0.0001,16.33886]
[1778891004922,27.58,79138.35,2.9,0.13452,0.0001,16.34084]
[1778891016003,27.58,79138.63,2.9,0.1345,0.0001,16.3376]
[1778891017653,27.58,79138.63,2.9,0.1345,0.0001,16.3376]
[1778891023051,27.58,79143.97,2.9,0.13506,0.0001,16.38482]
[1778891026269,27.58,79144.02,2.9,0.13506,0.0001,16.38516]
[1778891032115,27.57,79144.01,2.9,0.13504,0.0001,16.38349]
[1778891036667,27.57,79148.32,2.9,0.13548,0.0001,16.42093]
[1778891042213,27.57,79147.83,2.9,0.13541,0.0001,16.41533]
[1778891046375,27.57,79146.9,2.9,0.13531,0.0001,16.40665]
[1778891047553,27.57,79146.9,2.9,0.13531,0.0001,16.40652]
[1778891050951,27.57,79147.27,2.9,0.13534,0.0001,16.40905]
[1778891053658,27.57,79147.53,2.9,0.13535,0.0001,16.4103]
[1778891054205,27.57,79148.44,2.9,0.13544,0.0001,16.41798]
[1778891055626,27.57,79152.12,2.9,0.13583,0.0001,16.45059]
[1778891055663,27.57,79153.3,2.9,0.13595,0.0001,16.4609]
[1778891060419,27.56,79153.16,2.9,0.13591,0.0001,16.45733]
[1778891060430,27.56,79153.16,2.9,0.13591,0.0001,16.45733]
[1778891060663,27.56,79153.16,2.9,0.13591,0.0001,16.45733]
[1778891061001,27.56,79152.5,2.9,0.13583,0.0001,16.45088]
[1778891061395,27.56,79152.5,2.9,0.13583,0.0001,16.45088]
[1778891061633,27.56,79152.5,2.9,0.13583,0.0001,16.45088]
[1778891061734,27.56,79152.5,2.9,0.13583,0.0001,16.45088]
[1778891061746,27.56,79161.61,2.9,0.13678,0.00011,16.53178]
[1778891067388,27.56,79160.41,2.9,0.13666,0.00011,16.52155]
[1778891070767,27.56,79160.28,2.9,0.13665,0.00011,16.52057]
[1778891070774,27.56,79160.28,2.9,0.13665,0.00011,16.52057]
[1778891076451,27.56,79163.94,2.9,0.13702,0.00011,16.55005]
[1778891081486,27.56,79166.1,2.9,0.13725,0.00011,16.56976]
[1778891082062,27.56,79166.1,2.9,0.13725,0.00011,16.56976]
[1778891087528,27.57,79159.94,2.9,0.13661,0.00011,16.51541]
[1778891090465,27.57,79155.61,2.9,0.13616,0.00011,16.4772]
[1778891090510,27.57,79155.61,2.9,0.13616,0.00011,16.4772]
[1778891090549,27.57,79151.93,2.9,0.13578,0.0001,16.44464]
[1778891095584,27.57,79150.21,2.9,0.13559,0.0001,16.42891]
[1778891096621,27.57,79150.21,2.9,0.13559,0.0001,16.42891]
[1778891102216,27.56,79148.92,2.9,0.13545,0.0001,16.41682]
[1778891110056,27.56,79147.74,2.9,0.13532,0.0001,16.40591]
[1778891117738,27.56,79147.87,2.9,0.13532,0.0001,16.40563]
[1778891118712,27.56,79147.87,2.9,0.13532,0.0001,16.40563]
[1778891124787,27.56,79144.19,2.9,0.13492,0.0001,16.3719]
[1778891130829,27.56,79143.8,2.9,0.13487,0.0001,16.36774]
[1778891135865,27.56,79143.3,2.9,0.13479,0.0001,16.3589]
[1778891142914,27.56,79143.37,2.9,0.13479,0.0001,16.35876]
[1778891148956,27.56,79139.35,2.9,0.13436,0.0001,16.32228]
[1778891153598,27.56,79137.76,2.9,0.13419,0.0001,16.30775]
[1778891153658,27.56,79137.76,2.9,0.13419,0.0001,16.30775]
[1778891156795,27.56,79135.9,2.9,0.13399,0.0001,16.29104]
[1778891162048,27.56,79139.22,2.9,0.13433,0.0001,16.32019]
[1778891163849,27.56,79142.43,2.9,0.13467,0.0001,16.34864]
[1778891164490,27.56,79147.29,2.9,0.13517,0.0001,16.39188]
[1778891170110,27.55,79149.53,2.9,0.13539,0.0001,16.41021]
[1778891170290,27.55,79149.53,2.9,0.13539,0.0001,16.41021]
[1778891176152,27.55,79144.19,2.9,0.13482,0.0001,16.36143]
[1778891177312,27.55,79144.19,2.9,0.13482,0.0001,16.36143]
[1778891178706,27.55,79144.25,2.9,0.13482,0.0001,16.3618]
[1778891184208,27.55,79143.98,2.9,0.13478,0.0001,16.35846]
[1778891185296,27.55,79143.98,2.9,0.13478,0.0001,16.35846]
[1778891185840,27.55,79143.98,2.9,0.13478,0.0001,16.35846]
[1778891188418,27.55,79139.56,2.9,0.13432,0.0001,16.31888]
[1778891189649,27.55,79138.9,2.9,0.13425,0.0001,16.31294]
[1778891191203,27.55,79134.85,2.9,0.13382,0.0001,16.27681]
[1778891194703,27.55,79134.01,2.9,0.13371,0.0001,16.26517]
[1778891199885,27.55,79136.98,2.9,0.13399,0.0001,16.28967]
[1778891205357,27.54,79138.4,2.9,0.13411,0.0001,16.2999]
[1778891210392,27.54,79138.87,2.9,0.13414,0.0001,16.30227]
[1778891214638,27.54,79144.25,2.9,0.13469,0.0001,16.34895]
[1778891217700,27.54,79144.62,2.9,0.13472,0.0001,16.3515]
[1778891217708,27.54,79144.62,2.9,0.13472,0.0001,16.3515]
[1778891220109,27.54,79146.65,2.9,0.13492,0.0001,16.36927]
[1778891225355,27.54,79150.35,2.9,0.1353,0.0001,16.40103]
[1778891230729,27.54,79147.3,2.9,0.13497,0.0001,16.37296]
[1778891236575,27.53,79148.41,2.9,0.13507,0.0001,16.38169]
[1778891241610,27.53,79146.21,2.9,0.13483,0.0001,16.36134]
[1778891247652,27.53,79145.26,2.9,0.13472,0.0001,16.35209]
[1778891251391,27.53,79145.26,2.9,0.13472,0.0001,16.35196]
[1778891252558,27.53,79142.87,2.9,0.13444,0.0001,16.32645]
[1778891258742,27.53,79140.73,2.9,0.13421,0.0001,16.30657]
[1778891261400,27.53,79140.6,2.9,0.13419,0.0001,16.30525]
[1778891261794,27.53,79140.6,2.9,0.13419,0.0001,16.30525]
[1778891262389,27.53,79140.6,2.9,0.13419,0.0001,16.30517]
[1778891268811,27.53,79140.75,2.9,0.13418,0.0001,16.30423]
[1778891271358,27.53,79140.91,2.9,0.13419,0.0001,16.30529]
[1778891275480,27.52,79140.62,2.9,0.13415,0.0001,16.30142]
[1778891279050,27.52,79140.32,2.9,0.1341,0.0001,16.29783]
[1778891279150,27.52,79140.17,2.9,0.13408,0.0001,16.29576]
[1778891285931,27.52,79140.58,2.9,0.13409,0.0001,16.29665]
[1778891292419,27.52,79140.73,2.9,0.1341,0.0001,16.29752]
[1778891298434,27.51,79140.8,2.9,0.13407,0.0001,16.29534]
[1778891300792,27.51,79140.31,2.9,0.13398,0.0001,16.28773]
[1778891301554,27.51,79146.9,2.9,0.13466,0.0001,16.34552]
[1778891302201,27.51,79146.9,2.9,0.13466,0.0001,16.34552]
[1778891302472,27.51,79150.61,2.9,0.13504,0.0001,16.37842]
[1778891303050,27.51,79149.27,2.9,0.1349,0.0001,16.36648]
[1778891303578,27.51,79149.27,2.9,0.1349,0.0001,16.36648]
[1778891304263,27.51,79149.27,2.9,0.1349,0.0001,16.36648]
[1778891304057,27.51,79149.87,2.9,0.13496,0.0001,16.37163]
[1778891305064,27.51,79148.97,2.9,0.13486,0.0001,16.36305]
[1778891310100,27.51,79148.88,2.9,0.13484,0.0001,16.36138]
[1778891314640,27.51,79148.92,2.9,0.13481,0.0001,16.35723]
[1778891314717,27.5,79148.92,2.9,0.13481,0.0001,16.35708]
[1778891320171,27.5,79148.99,2.9,0.13478,0.0001,16.35454]
[1778891325206,27.5,79148.36,2.9,0.13469,0.0001,16.34635]
[1778891330241,27.49,79148.02,2.9,0.13462,0.0001,16.34086]
[1778891335276,27.49,79148.21,2.9,0.13461,0.0001,16.34012]
[1778891340311,27.49,79148.03,2.9,0.13456,0.0001,16.33612]
[1778891347361,27.48,79149.47,2.9,0.13467,0.0001,16.3456]
[1778891354410,27.48,79149.47,2.9,0.13463,0.0001,16.34226]
[1778891359445,27.48,79148.93,2.9,0.13455,0.0001,16.33511]
[1778891367501,27.47,79148.87,2.9,0.1345,0.0001,16.33095]
[1778891374550,27.47,79148.75,2.9,0.13442,0.0001,16.32293]
[1778891379585,27.46,79149.39,2.9,0.13446,0.0001,16.32648]
[1778891388648,27.46,79149.3,2.9,0.13441,0.0001,16.32179]
[1778891394138,27.46,79148.8,2.9,0.13433,0.0001,16.31524]
[1778891395165,27.46,79149.13,2.9,0.13437,0.0001,16.31819]
[1778891396213,27.45,79153.68,2.9,0.13484,0.0001,16.35838]
[1778891396272,27.45,79153.68,2.9,0.13484,0.0001,16.35838]
[1778891401652,27.45,79145.56,2.9,0.13396,0.0001,16.28351]
[1778891409795,27.45,79146.82,2.9,0.13405,0.0001,16.29134]
[1778891412338,27.45,79145.87,2.9,0.13395,0.0001,16.28248]
[1778891412347,27.45,79141.57,2.9,0.13349,0.0001,16.24344]
[1778891412641,27.45,79141.57,2.9,0.13349,0.0001,16.24344]
[1778891412653,27.45,79141.57,2.9,0.13349,0.0001,16.24344]
[1778891413211,27.45,79141.57,2.9,0.13349,0.0001,16.24344]
[1778891413503,27.45,79141.38,2.9,0.13347,0.0001,16.24174]
[1778891413824,27.44,79140.1,2.9,0.13333,0.0001,16.23002]
[1778891414601,27.44,79140.1,2.9,0.13333,0.0001,16.23002]
[1778891419867,27.44,79134.17,2.9,0.1327,0.0001,16.17549]
[1778891421749,27.44,79135.15,2.9,0.1328,0.0001,16.18398]
[1778891426916,27.44,79140.09,2.9,0.13329,0.0001,16.22622]
[1778891431951,27.44,79140.31,2.9,0.13327,0.0001,16.22269]
[1778891436987,27.44,79141.92,2.9,0.13341,0.0001,16.23537]
[1778891439392,27.44,79142.26,2.9,0.13344,0.0001,16.23806]
[1778891443845,27.43,79142.9,2.9,0.13349,0.0001,16.24236]
[1778891451086,27.43,79141.25,2.9,0.13328,0.0001,16.22446]
[1778891463170,27.42,79141.11,2.9,0.13322,0.0001,16.21928]
[1778891469856,27.42,79141.11,2.9,0.13322,0.0001,16.21928]
[1778891470930,27.42,79141.11,2.9,0.1332,0.0001,16.21699]
[1778891471913,27.42,79141.11,2.9,0.13319,0.0001,16.21666]
[1778891477909,27.42,79141.08,2.9,0.13318,0.0001,16.21575]
[1778891484424,27.42,79141.69,2.9,0.13321,0.0001,16.21859]
[1778891494387,27.41,79141.61,2.9,0.13312,0.0001,16.20944]
[1778891495991,27.41,79141.61,2.9,0.13312,0.0001,16.20944]
[1778891503450,27.41,79143.49,2.9,0.13328,0.0001,16.22323]
[1778891508485,27.4,79144.78,2.9,0.1334,0.0001,16.23308]
[1778891513520,27.4,79145.04,2.9,0.13341,0.0001,16.23369]
[1778891515725,27.4,79145.09,2.9,0.13341,0.0001,16.2338]
[1778891515734,27.4,79145.09,2.9,0.13341,0.0001,16.2338]
[1778891515821,27.4,79145.17,2.9,0.13341,0.0001,16.23418]
[1778891516671,27.4,79145.17,2.9,0.13341,0.0001,16.23418]
[1778891521807,27.4,79148.23,2.9,0.13373,0.0001,16.26144]
[1778891523301,27.4,79148.4,2.9,0.13375,0.0001,16.26298]
[1778891524114,27.4,79148.34,2.9,0.13374,0.0001,16.26246]
[1778891524763,27.4,79148.41,2.9,0.13375,0.0001,16.2631]
[1778891530684,27.4,79149.23,2.9,0.13384,0.0001,16.27052]
[1778891530942,27.4,79149.23,2.9,0.13384,0.0001,16.27052]
[1778891535771,27.4,79152.48,2.9,0.13418,0.0001,16.29967]
[1778891541718,27.4,79151.94,2.9,0.13412,0.0001,16.29481]
[1778891547760,27.4,79151.32,2.9,0.13406,0.0001,16.28938]
[1778891558837,27.4,79151.3,2.9,0.13403,0.0001,16.2857]
[1778891560625,27.4,79151.3,2.9,0.13403,0.0001,16.28574]
[1778891565886,27.4,79151.78,2.9,0.13408,0.0001,16.28947]
[1778891571928,27.4,79151.97,2.9,0.13409,0.0001,16.29045]
[1778891577063,27.4,79153.23,2.9,0.13421,0.0001,16.30126]
[1778891583005,27.4,79157.67,2.9,0.13468,0.0001,16.34086]
[1778891588040,27.4,79158.2,2.9,0.13473,0.0001,16.34562]
[1778891596096,27.4,79158.26,2.9,0.13474,0.0001,16.34621]
[1778891601132,27.4,79159.23,2.9,0.13484,0.00011,16.35494]
[1778891606167,27.4,79159.64,2.9,0.13489,0.00011,16.35867]
[1778891611251,27.4,79159.58,2.9,0.13488,0.00011,16.3582]
[1778891615304,27.4,79159.25,2.9,0.13482,0.00011,16.35146]
[1778891615921,27.4,79158.91,2.9,0.13479,0.00011,16.34848]
[1778891621595,27.4,79159.94,2.9,0.1349,0.00011,16.35769]
[1778891627314,27.4,79161.36,2.9,0.13505,0.00011,16.37056]
[1778891632349,27.4,79161.88,2.9,0.1351,0.00011,16.37528]
[1778891638391,27.4,79161.73,2.9,0.13509,0.00011,16.37405]
[1778891643427,27.4,79160.97,2.9,0.13501,0.00011,16.36741]
[1778891648462,27.4,79161.7,2.9,0.13509,0.00011,16.3741]
[1778891653497,27.4,79165.53,2.9,0.13549,0.00011,16.40849]
[1778891657207,27.4,79165.65,2.9,0.13551,0.00011,16.40953]
[1778891657231,27.4,79165.65,2.9,0.13551,0.00011,16.40953]
[1778891657444,27.4,79165.65,2.9,0.13551,0.00011,16.40953]
[1778891657525,27.4,79169.81,2.9,0.13595,0.00011,16.44711]
[1778891658540,27.4,79169.81,2.9,0.13595,0.00011,16.44711]
[1778891662328,27.4,79173.27,2.9,0.13632,0.00011,16.47889]
[1778891664628,27.4,79173.45,2.9,0.13635,0.00011,16.48102]
[1778891665619,27.4,79173.45,2.9,0.13635,0.00011,16.48102]
[1778891666144,27.4,79174.06,2.9,0.13642,0.00011,16.48726]
[1778891666604,27.4,79174.06,2.9,0.13642,0.00011,16.48726]
[1778891668466,27.4,79174.11,2.9,0.13643,0.00011,16.48824]
[1778891673522,27.41,79163.33,2.9,0.13529,0.00011,16.38953]
[1778891674036,27.41,79163.19,2.9,0.13528,0.00011,16.38868]
[1778891674056,27.41,79163.19,2.9,0.13528,0.00011,16.38868]
[1778891674107,27.41,79163.19,2.9,0.13528,0.00011,16.38868]
[1778891674644,27.41,79151.56,2.9,0.13406,0.0001,16.28475]
[1778891679679,27.41,79139.71,2.9,0.13284,0.0001,16.18013]
[1778891680657,27.41,79139.71,2.9,0.13284,0.0001,16.18013]
[1778891681096,27.41,79139.71,2.9,0.13284,0.0001,16.18013]
[1778891684257,27.41,79135.11,2.9,0.13237,0.0001,16.14008]
[1778891684312,27.41,79135.11,2.9,0.13237,0.0001,16.14008]
[1778891685490,27.41,79133.68,2.9,0.13223,0.0001,16.12767]
[1778891690719,27.41,79124.88,2.9,0.13135,0.0001,16.05158]
[1778891692226,27.41,79124.67,2.9,0.13133,0.0001,16.05012]
[1778891695726,27.42,79133.73,2.9,0.13229,0.0001,16.13238]
[1778891698183,27.42,79133.38,2.9,0.13226,0.0001,16.12978]
[1778891703847,27.42,79121.21,2.9,0.13102,0.0001,16.02338]
[1778891707514,27.42,79121.66,2.9,0.13108,0.0001,16.02813]
[1778891710367,27.42,79122.12,2.9,0.13114,0.0001,16.03308]
[1778891713671,27.42,79122.2,2.9,0.13115,0.0001,16.03459]
[1778891714396,27.42,79122.17,2.9,0.13115,0.0001,16.03465]
[1778891715600,27.42,79122.12,2.9,0.13115,0.0001,16.03451]
[1778891723381,27.43,79123.7,2.9,0.13133,0.0001,16.04969]
[1778891735064,27.43,79122.5,2.9,0.13119,0.0001,16.03605]
[1778891740099,27.43,79122.48,2.9,0.13119,0.0001,16.0361]
[1778891754197,27.43,79122.29,2.9,0.13118,0.0001,16.03486]
[1778891757600,27.43,79122.29,2.9,0.13118,0.0001,16.03486]
[1778891763260,27.43,79126.83,2.9,0.13165,0.0001,16.07539]
[1778891768564,27.43,79126.95,2.9,0.13166,0.0001,16.07627]
[1778891769963,27.43,79127.21,2.9,0.13168,0.0001,16.0785]
[1778891776354,27.43,79130.21,2.9,0.132,0.0001,16.106]
[1778891781374,27.43,79134.48,2.9,0.13245,0.0001,16.14435]
[1778891781401,27.43,79134.48,2.9,0.13245,0.0001,16.14435]
[1778891786447,27.43,79136.0,2.9,0.13261,0.0001,16.15818]
[1778891792475,27.43,79136.22,2.9,0.1326,0.0001,16.15554]
[1778891795711,27.43,79136.22,2.9,0.1326,0.0001,16.15554]
[1778891795866,27.43,79137.88,2.9,0.13276,0.0001,16.16997]
[1778891795872,27.43,79137.88,2.9,0.13276,0.0001,16.16997]
[1778891796743,27.43,79137.88,2.9,0.13276,0.0001,16.16997]
[1778891803920,27.43,79151.33,2.9,0.13416,0.0001,16.2897]
[1778891809230,27.43,79157.84,2.9,0.13484,0.0001,16.34744]
[1778891816647,27.42,79158.7,2.9,0.13492,0.00011,16.35408]
[1778891821557,27.42,79159.13,2.9,0.13496,0.00011,16.35751]
[1778891826717,27.42,79159.27,2.9,0.13496,0.00011,16.35813]
[1778891831752,27.42,79162.02,2.9,0.13525,0.00011,16.3823]
[1778891838801,27.42,79162.21,2.9,0.13526,0.00011,16.38335]
[1778891844758,27.42,79160.49,2.9,0.13508,0.00011,16.36775]
[1778891844769,27.42,79160.49,2.9,0.13508,0.00011,16.36775]
[1778891844843,27.42,79165.23,2.9,0.13557,0.00011,16.41001]
[1778891849879,27.42,79167.9,2.9,0.13587,0.00011,16.43504]
[1778891853703,27.42,79167.51,2.9,0.13581,0.00011,16.42818]
[1778891855142,27.42,79168.48,2.9,0.13592,0.00011,16.43739]
[1778891861074,27.43,79168.85,2.9,0.13598,0.00011,16.44226]
[1778891864100,27.43,79169.51,2.9,0.13606,0.00011,16.44898]
[1778891876061,27.43,79171.91,2.9,0.13635,0.00011,16.47405]
[1778891877055,27.43,79171.91,2.9,0.13635,0.00011,16.47405]
[1778891877488,27.43,79171.91,2.9,0.13635,0.00011,16.47405]
[1778891877921,27.43,79172.78,2.9,0.13645,0.00011,16.4821]
[1778891880288,27.43,79173.36,2.9,0.13652,0.00011,16.48779]
[1778891887138,27.44,79176.83,2.9,0.1369,0.00011,16.52061]
[1778891893180,27.44,79176.89,2.9,0.13693,0.00011,16.52248]
[1778891901236,27.44,79176.8,2.9,0.13694,0.00011,16.5235]
[1778891902711,27.44,79176.8,2.9,0.13694,0.00011,16.5235]
[1778891910301,27.44,79177.57,2.9,0.13705,0.00011,16.53253]
[1778891916336,27.44,79176.83,2.9,0.13695,0.00011,16.52275]
[1778891922385,27.45,79176.54,2.9,0.13695,0.00011,16.5224]
[1778891928427,27.45,79175.31,2.9,0.13684,0.00011,16.5129]
[1778891933321,27.45,79175.35,2.9,0.13684,0.00011,16.51353]
[1778891936632,27.45,79175.35,2.9,0.13686,0.00011,16.51459]
[1778891942336,27.45,79175.08,2.9,0.13685,0.00011,16.51427]
[1778891949574,27.46,79175.08,2.9,0.13688,0.00011,16.51634]
[1778891960651,27.46,79175.63,2.9,0.13697,0.00011,16.52403]
[1778891965686,27.46,79176.59,2.9,0.13709,0.00011,16.53381]
[1778891971728,27.46,79176.57,2.9,0.13707,0.00011,16.53112]
[1778891976763,27.47,79176.76,2.9,0.13711,0.00011,16.53398]
[1778891982805,27.47,79177.15,2.9,0.13717,0.00011,16.53883]
[1778891989854,27.47,79177.95,2.9,0.13727,0.00011,16.54773]
[1778891996607,27.47,79178.27,2.9,0.13732,0.00011,16.55143]
[1778892003333,27.47,79178.95,2.9,0.13741,0.00011,16.55897]
[1778892003417,27.47,79178.95,2.9,0.13741,0.00011,16.55897]
[1778892005481,27.47,79189.03,2.9,0.13849,0.00011,16.64985]
[1778892010108,27.47,79188.67,2.9,0.13845,0.00011,16.64694]
[1778892016203,27.47,79185.76,2.9,0.13815,0.00011,16.62109]
[1778892021568,27.47,79186.19,2.9,0.13819,0.00011,16.62505]
[1778892027115,27.48,79185.33,2.9,0.13811,0.00011,16.61789]
[1778892032701,27.48,79185.78,2.9,0.13813,0.00011,16.61824]
[1778892038192,27.48,79185.12,2.9,0.13807,0.00011,16.61266]
[1778892040909,27.48,79185.27,2.9,0.13808,0.00011,16.61405]
[1778892044949,27.48,79176.39,2.9,0.13714,0.00011,16.53494]
[1778892055311,27.48,79176.61,2.9,0.13719,0.00011,16.53862]
[1778892059889,27.48,79176.7,2.9,0.1372,0.00011,16.53971]
[1778892067395,27.48,79177.62,2.9,0.13731,0.00011,16.54938]
[1778892072430,27.48,79177.64,2.9,0.13733,0.00011,16.55033]
[1778892075192,27.48,79177.47,2.9,0.13731,0.00011,16.54911]
[1778892080489,27.48,79178.65,2.9,0.13745,0.00011,16.56061]
[1778892085524,27.48,79178.8,2.9,0.13747,0.00011,16.56278]
[1778892090563,27.49,79178.79,2.9,0.13748,0.00011,16.5636]
[1778892097614,27.49,79178.81,2.9,0.13748,0.00011,16.56128]
[1778892104095,27.49,79178.78,2.9,0.13748,0.00011,16.56163]
[1778892109667,27.49,79179.06,2.9,0.13753,0.00011,16.56563]
[1778892115740,27.49,79170.58,2.9,0.13666,0.00011,16.49227]
[1778892116262,27.49,79170.58,2.9,0.13666,0.00011,16.49227]
[1778892118168,27.5,79169.6,2.9,0.13656,0.00011,16.48419]
[1778892123796,27.5,79168.34,2.9,0.13646,0.00011,16.4751]
[1778892127917,27.5,79169.05,2.9,0.13655,0.00011,16.48255]
[1778892130626,27.5,79160.81,2.9,0.13569,0.00011,16.41008]
[1778892131374,27.5,79160.95,2.9,0.13571,0.00011,16.41178]
[1778892134337,27.5,79161.04,2.9,0.13573,0.00011,16.41376]
[1778892136578,27.5,79160.71,2.9,0.13571,0.00011,16.41153]
[1778892136888,27.5,79160.44,2.9,0.13568,0.00011,16.40938]
[1778892139351,27.5,79160.35,2.9,0.13567,0.00011,16.40841]
[1778892144242,27.5,79159.91,2.9,0.13563,0.00011,16.40484]
[1778892154007,27.5,79158.17,2.9,0.13541,0.00011,16.38481]
[1778892156191,27.5,79155.43,2.9,0.13512,0.0001,16.36023]
[1778892157402,27.5,79153.5,2.9,0.13492,0.0001,16.34314]
[1778892157683,27.5,79153.5,2.9,0.13492,0.0001,16.34314]
[1778892158523,27.5,79152.87,2.9,0.13486,0.0001,16.33769]
[1778892159046,27.5,79152.87,2.9,0.13486,0.0001,16.33769]
[1778892162367,27.5,79146.42,2.9,0.13419,0.0001,16.2804]
[1778892162682,27.5,79146.42,2.9,0.13419,0.0001,16.2804]
[1778892163072,27.5,79139.08,2.9,0.13342,0.0001,16.21489]
[1778892163529,27.5,79139.08,2.9,0.13342,0.0001,16.21489]
[1778892164674,27.5,79135.51,2.9,0.13305,0.0001,16.18306]
[1778892167615,27.5,79135.25,2.9,0.13302,0.0001,16.18064]
[1778892167989,27.5,79135.25,2.9,0.13302,0.0001,16.18064]
[1778892168107,27.5,79135.18,2.9,0.13302,0.0001,16.18034]
[1778892170700,27.51,79141.37,2.9,0.13367,0.0001,16.23598]
[1778892172864,27.51,79137.74,2.9,0.13329,0.0001,16.20416]
[1778892174169,27.51,79134.93,2.9,0.13301,0.0001,16.17969]
[1778892175156,27.51,79132.15,2.9,0.13272,0.0001,16.15487]
[1778892180514,27.51,79131.54,2.9,0.13265,0.0001,16.14923]
[1778892180517,27.51,79131.54,2.9,0.13265,0.0001,16.14923]
[1778892180693,27.51,79131.54,2.9,0.13265,0.0001,16.14923]
[1778892184267,27.51,79129.61,2.9,0.13245,0.0001,16.13166]
[1778892185254,27.51,79129.62,2.9,0.13245,0.0001,16.13167]
[1778892185577,27.51,79129.62,2.9,0.13245,0.0001,16.13167]
[1778892191202,27.5,79131.98,2.9,0.13269,0.0001,16.15195]
[1778892194040,27.5,79131.8,2.9,0.13266,0.0001,16.15006]
[1778892199324,27.5,79129.93,2.9,0.13246,0.0001,16.13235]
[1778892204359,27.5,79130.94,2.9,0.13255,0.0001,16.14045]
[1778892209395,27.5,79131.24,2.9,0.13257,0.0001,16.14216]
[1778892214430,27.5,79135.25,2.9,0.13295,0.0001,16.17277]
[1778892221479,27.5,79135.41,2.9,0.13294,0.0001,16.17239]
[1778892226514,27.49,79135.32,2.9,0.13292,0.0001,16.17028]
[1778892234570,27.49,79135.52,2.9,0.13291,0.0001,16.16994]
[1778892240612,27.49,79136.01,2.9,0.13294,0.0001,16.17266]
[1778892243926,27.49,79135.85,2.9,0.13292,0.0001,16.17069]
[1778892243976,27.49,79135.85,2.9,0.13292,0.0001,16.17069]
[1778892243989,27.49,79135.85,2.9,0.13292,0.0001,16.17069]
[1778892245393,27.49,79142.66,2.9,0.13362,0.0001,16.23078]
[1778892246818,27.49,79142.84,2.9,0.13364,0.0001,16.23203]
[1778892250473,27.49,79140.81,2.9,0.13341,0.0001,16.21258]
[1778892250682,27.49,79139.32,2.9,0.13325,0.0001,16.199]
[1778892253642,27.49,79138.92,2.9,0.13321,0.0001,16.19562]
[1778892253703,27.49,79138.86,2.9,0.1332,0.0001,16.19518]
[1778892254560,27.49,79138.86,2.9,0.1332,0.0001,16.19518]
[1778892254710,27.49,79139.08,2.9,0.13322,0.0001,16.19685]
[1778892255698,27.49,79139.08,2.9,0.13322,0.0001,16.19685]
[1778892255717,27.49,79139.09,2.9,0.13323,0.0001,16.19703]
[1778892258020,27.48,79139.59,2.9,0.13328,0.0001,16.2012]
[1778892263218,27.48,79133.98,2.9,0.13268,0.0001,16.14999]
[1778892271970,27.48,79130.54,2.9,0.13231,0.0001,16.11809]
[1778892277583,27.48,79132.29,2.9,0.13244,0.0001,16.12814]
[1778892283067,27.48,79132.39,2.9,0.13244,0.0001,16.12795]
[1778892288090,27.48,79126.51,2.9,0.13182,0.0001,16.0746]
[1778892293987,27.47,79125.62,2.9,0.13171,0.0001,16.06571]
[1778892295340,27.47,79125.37,2.9,0.13169,0.0001,16.06336]
[1778892302044,27.47,79124.83,2.9,0.13162,0.0001,16.05769]
[1778892311107,27.47,79125.34,2.9,0.13166,0.0001,16.06122]
[1778892316142,27.47,79125.77,2.9,0.1317,0.0001,16.06448]
[1778892321177,27.47,79125.68,2.9,0.13168,0.0001,16.06311]
[1778892327219,27.47,79125.68,2.9,0.13167,0.0001,16.06237]
[1778892332657,27.47,79129.19,2.9,0.13201,0.0001,16.08925]
[1778892338333,27.47,79129.33,2.9,0.13201,0.0001,16.08968]
[1778892344339,27.47,79127.98,2.9,0.13186,0.0001,16.07679]
[1778892349375,27.47,79124.83,2.9,0.13153,0.0001,16.04832]
[1778892354410,27.47,79124.76,2.9,0.13152,0.0001,16.04735]
[1778892361459,27.47,79124.75,2.9,0.13151,0.0001,16.04675]
[1778892370522,27.46,79125.32,2.9,0.13156,0.0001,16.05116]
[1778892374607,27.46,79125.73,2.9,0.1316,0.0001,16.05455]
[1778892375210,27.46,79125.73,2.9,0.1316,0.0001,16.05455]
[1778892375599,27.46,79125.73,2.9,0.1316,0.0001,16.05438]
[1778892375647,27.46,79125.73,2.9,0.1316,0.0001,16.05438]
[1778892375739,27.46,79125.73,2.9,0.1316,0.0001,16.05438]
[1778892376067,27.46,79125.73,2.9,0.1316,0.0001,16.05438]
[1778892376102,27.46,79109.28,2.9,0.12991,0.0001,15.90821]
[1778892382606,27.47,79108.29,2.9,0.12982,0.0001,15.90061]
[1778892385102,27.47,79109.42,2.9,0.12994,0.0001,15.91083]
[1778892388791,27.47,79109.47,2.9,0.12995,0.0001,15.91204]
[1778892391760,27.47,79116.46,2.9,0.13068,0.0001,15.97465]
[1778892392177,27.47,79116.46,2.9,0.13068,0.0001,15.97465]
[1778892394226,27.47,79116.56,2.9,0.13066,0.0001,15.97198]
[1778892399725,27.47,79117.31,2.9,0.13076,0.0001,15.97977]
[1778892404760,27.47,79117.87,2.9,0.13082,0.0001,15.98569]
[1778892409795,27.47,79118.2,2.9,0.13087,0.0001,15.98968]
[1778892410687,27.47,79118.2,2.9,0.13087,0.0001,15.98968]
[1778892411437,27.47,79118.02,2.9,0.13085,0.0001,15.9883]
[1778892424900,27.48,79121.7,2.9,0.13126,0.0001,16.02338]
[1778892429935,27.48,79122.06,2.9,0.13131,0.0001,16.02715]
[1778892435396,27.48,79122.21,2.9,0.13132,0.0001,16.02879]
[1778892441235,27.48,79128.81,2.9,0.13201,0.0001,16.08795]
[1778892441244,27.48,79128.81,2.9,0.13201,0.0001,16.08795]
[1778892445631,27.48,79128.24,2.9,0.13195,0.0001,16.08292]
[1778892447323,27.48,79128.24,2.9,0.13195,0.0001,16.08293]
[1778892447647,27.48,79128.24,2.9,0.13195,0.0001,16.08297]
[1778892453096,27.48,79128.4,2.9,0.13195,0.0001,16.08063]
[1778892458410,27.48,79128.43,2.9,0.13195,0.0001,16.08097]
[1778892461578,27.48,79128.43,2.9,0.13195,0.0001,16.08104]
[1778892464308,27.48,79128.43,2.9,0.13195,0.0001,16.08111]
[1778892471222,27.48,79128.63,2.9,0.13197,0.0001,16.08307]
[1778892472585,27.48,79128.63,2.9,0.13197,0.0001,16.08307]
[1778892473531,27.48,79128.61,2.9,0.13197,0.0001,16.08291]
[1778892474557,27.48,79128.62,2.9,0.13197,0.0001,16.08301]
[1778892480285,27.48,79128.69,2.9,0.13198,0.0001,16.08366]
[1778892485321,27.48,79130.81,2.9,0.1322,0.0001,16.10249]
[1778892486916,27.48,79134.26,2.9,0.13256,0.0001,16.13317]
[1778892490497,27.48,79133.81,2.9,0.13251,0.0001,16.12894]
[1778892496398,27.48,79137.53,2.9,0.13289,0.0001,16.1614]
[1778892501433,27.48,79137.9,2.9,0.13292,0.0001,16.16421]
[1778892506468,27.48,79136.88,2.9,0.13281,0.0001,16.15467]
[1778892511503,27.47,79136.72,2.9,0.13276,0.0001,16.14903]
[1778892518552,27.47,79136.66,2.9,0.13275,0.0001,16.14805]
[1778892523587,27.47,79136.57,2.9,0.13274,0.0001,16.14696]
[1778892528622,27.47,79136.62,2.9,0.13274,0.0001,16.14714]
[1778892533657,27.47,79136.74,2.9,0.13275,0.0001,16.14796]
[1778892538692,27.47,79136.61,2.9,0.13273,0.0001,16.14656]
[1778892543729,27.47,79136.67,2.9,0.13273,0.0001,16.14686]
[1778892548764,27.47,79136.63,2.9,0.13273,0.0001,16.14628]
[1778892553799,27.47,79136.11,2.9,0.13267,0.0001,16.14145]
[1778892558834,27.47,79136.07,2.9,0.13267,0.0001,16.14091]
[1778892566890,27.47,79135.56,2.9,0.13261,0.0001,16.13615]
[1778892571925,27.47,79135.66,2.9,0.13259,0.0001,16.13304]
[1778892580443,27.47,79135.63,2.9,0.13259,0.0001,16.13267]
[1778892585623,27.47,79123.96,2.9,0.13138,0.0001,16.02872]
[1778892587704,27.47,79119.64,2.9,0.13094,0.0001,15.99059]
[1778892595087,27.47,79119.44,2.9,0.13093,0.0001,15.99016]
[1778892598616,27.47,79119.55,2.9,0.13095,0.0001,15.99141]
[1778892602677,27.47,79119.55,2.9,0.13095,0.0001,15.99168]
[1778892603435,27.47,79119.55,2.9,0.13095,0.0001,15.99168]
[1778892606351,27.47,79118.61,2.9,0.13086,0.0001,15.98412]
[1778892612206,27.48,79118.58,2.9,0.13087,0.0001,15.98477]
[1778892614596,27.48,79118.6,2.9,0.13087,0.0001,15.98508]
[1778892618710,27.48,79118.63,2.9,0.13088,0.0001,15.98564]
[1778892623885,27.48,79118.54,2.9,0.13089,0.0001,15.98611]
[1778892629021,27.48,79107.7,2.9,0.12979,0.0001,15.89104]
[1778892630784,27.48,79106.56,2.9,0.12968,0.0001,15.88153]
[1778892631609,27.48,79106.56,2.9,0.12968,0.0001,15.88153]
[1778892641232,27.49,79102.66,2.9,0.1293,0.0001,15.84656]
[1778892647453,27.49,79097.4,2.9,0.12879,0.0001,15.80245]
[1778892651099,27.49,79096.1,2.9,0.12867,0.0001,15.79219]
[1778892651686,27.49,79095.23,2.9,0.12859,0.0001,15.78492]
[1778892654713,27.49,79090.64,2.9,0.12814,0.0001,15.74566]
[1778892655510,27.49,79087.77,2.9,0.12785,0.0001,15.72076]
[1778892657856,27.49,79086.14,2.9,0.12769,0.0001,15.70667]
[1778892658531,27.49,79081.21,2.9,0.1272,0.0001,15.6633]
[1778892663566,27.5,79073.81,2.9,0.1265,0.0001,15.60195]
[1778892668441,27.5,79061.95,2.9,0.12535,0.0001,15.50035]
[1778892670022,27.53,79059.12,2.9,0.12527,0.0001,15.49287]
[1778892671780,27.54,79073.49,2.9,0.12681,0.0001,15.62869]
[1778892680687,27.55,79074.75,2.9,0.127,0.0001,15.64544]
[1778892686302,27.55,79077.56,2.9,0.12731,0.0001,15.67253]
[1778892691764,27.55,79078.58,2.9,0.12744,0.0001,15.68155]
[1778892696799,27.56,79079.14,2.9,0.12752,0.0001,15.68913]
[1778892701834,27.56,79079.25,2.9,0.12757,0.0001,15.6927]
[1778892707876,27.56,79084.06,2.9,0.12809,0.0001,15.73822]
[1778892712911,27.57,79084.86,2.9,0.12819,0.0001,15.7475]
[1778892718954,27.57,79084.92,2.9,0.12823,0.0001,15.75065]
[1778892723989,27.57,79083.11,2.9,0.12807,0.0001,15.7369]
[1778892732751,27.58,79083.18,2.9,0.1281,0.0001,15.73889]
[1778892738087,27.58,79085.71,2.9,0.12841,0.0001,15.76606]
[1778892741733,27.58,79085.93,2.9,0.12844,0.0001,15.76885]
[1778892742115,27.58,79085.69,2.9,0.12843,0.0001,15.76757]
[1778892747336,27.59,79087.2,2.9,0.12858,0.0001,15.781]
[1778892753192,27.59,79088.07,2.9,0.12865,0.0001,15.78494]
[1778892760241,27.59,79087.62,2.9,0.1286,0.0001,15.78112]
[1778892764383,27.59,79085.65,2.9,0.1284,0.0001,15.76386]
[1778892764470,27.59,79085.65,2.9,0.1284,0.0001,15.76392]
[1778892770314,27.6,79085.39,2.9,0.12847,0.0001,15.76988]
[1778892775349,27.6,79084.5,2.9,0.12842,0.0001,15.76539]
[1778892778638,27.6,79083.1,2.9,0.12829,0.0001,15.75354]
[1778892778662,27.6,79080.09,2.9,0.12799,0.0001,15.72727]
[1778892784412,27.61,79078.1,2.9,0.12785,0.0001,15.715]
[1778892790436,27.61,79078.61,2.9,0.1279,0.0001,15.7198]
[1778892795489,27.61,79075.71,2.9,0.12762,0.0001,15.69507]
[1778892802082,27.61,79074.13,2.9,0.12747,0.0001,15.68167]
[1778892815633,27.61,79073.73,2.9,0.12743,0.0001,15.67646]
[1778892820668,27.61,79073.91,2.9,0.12745,0.0001,15.67873]
[1778892826710,27.62,79073.7,2.9,0.12744,0.0001,15.67768]
[1778892831745,27.62,79073.86,2.9,0.12747,0.0001,15.67982]
[1778892836780,27.62,79075.34,2.9,0.12762,0.0001,15.69339]
[1778892841815,27.62,79074.65,2.9,0.12756,0.0001,15.68779]
[1778892847857,27.62,79074.55,2.9,0.12755,0.0001,15.68749]
[1778892852892,27.62,79074.91,2.9,0.1276,0.0001,15.69112]
[1778892858173,27.62,79074.92,2.9,0.1276,0.0001,15.69156]
[1778892862962,27.62,79057.35,2.9,0.12585,0.0001,15.53773]
[1778892865143,27.62,79057.34,2.9,0.12585,0.0001,15.53795]
[1778892867514,27.62,79056.27,2.9,0.12575,0.0001,15.52913]
[1778892870683,27.62,79055.42,2.9,0.12568,0.0001,15.52257]
[1778892873209,27.62,79055.38,2.9,0.12565,0.0001,15.51898]
[1778892874713,27.62,79055.68,2.9,0.12569,0.0001,15.52177]
[1778892875364,27.62,79061.59,2.9,0.12628,0.0001,15.57373]
[1778892876024,27.62,79062.49,2.9,0.12637,0.0001,15.58164]
[1778892881088,27.63,79064.22,2.9,0.12655,0.0001,15.59776]
[1778892884097,27.63,79064.21,2.9,0.12655,0.0001,15.59802]
[1778892884603,27.63,79064.21,2.9,0.12655,0.0001,15.59802]
[1778892887462,27.63,79064.12,2.9,0.12654,0.0001,15.5973]
[1778892889313,27.63,79064.12,2.9,0.12654,0.0001,15.59726]
[1778892894020,27.63,79064.14,2.9,0.12655,0.0001,15.59762]
[1778892895142,27.63,79064.44,2.9,0.12658,0.0001,15.60016]
[1778892898274,27.63,79065.85,2.9,0.12672,0.0001,15.61303]
[1778892898322,27.63,79065.85,2.9,0.12672,0.0001,15.61303]
[1778892904321,27.63,79065.32,2.9,0.12668,0.0001,15.60949]
[1778892911370,27.63,79065.46,2.9,0.12671,0.0001,15.61188]
[1778892916405,27.63,79065.87,2.9,0.12676,0.0001,15.6163]
[1778892923454,27.63,79065.69,2.9,0.12676,0.0001,15.61583]
[1778892927134,27.63,79065.8,2.9,0.12677,0.0001,15.61729]
[1778892932518,27.63,79062.98,2.9,0.12646,0.0001,15.58841]
[1778892938562,27.63,79061.95,2.9,0.12636,0.0001,15.57915]
[1778892948631,27.63,79063.11,2.9,0.12647,0.0001,15.58903]
[1778892951109,27.63,79063.12,2.9,0.12647,0.0001,15.58904]
[1778892957694,27.63,79063.11,2.9,0.12646,0.0001,15.58845]
[1778892962729,27.63,79063.11,2.9,0.12646,0.0001,15.58816]
[1778892967764,27.63,79063.24,2.9,0.12647,0.0001,15.58909]
[1778892972799,27.63,79063.28,2.9,0.12647,0.0001,15.58927]
[1778892977834,27.63,79062.13,2.9,0.12636,0.0001,15.57908]
[1778892982869,27.63,79062.3,2.9,0.12637,0.0001,15.58055]
[1778892983728,27.63,79062.3,2.9,0.12637,0.0001,15.58055]
[1778892987621,27.63,79071.66,2.9,0.12732,0.0001,15.66367]
[1778892990565,27.63,79071.66,2.9,0.12732,0.0001,15.66367]
[1778892995960,27.63,79069.65,2.9,0.12711,0.0001,15.64376]
[1778892996718,27.63,79069.65,2.9,0.12711,0.0001,15.64376]
[1778893000402,27.63,79069.41,2.9,0.12709,0.0001,15.64221]
[1778893002490,27.63,79069.41,2.9,0.1271,0.0001,15.6424]
[1778893008044,27.64,79069.51,2.9,0.12712,0.0001,15.64472]
[1778893013079,27.64,79070.43,2.9,0.12723,0.0001,15.65362]
[1778893015812,27.64,79070.74,2.9,0.12726,0.0001,15.65649]
[1778893016301,27.64,79070.74,2.9,0.12726,0.0001,15.65679]
[1778893022142,27.64,79070.53,2.9,0.12725,0.0001,15.65581]
[1778893027177,27.64,79069.27,2.9,0.12713,0.0001,15.64547]
[1778893034226,27.64,79069.93,2.9,0.12721,0.0001,15.65233]
[1778893039273,27.64,79069.62,2.9,0.12719,0.0001,15.65017]
[1778893044668,27.64,79069.7,2.9,0.1272,0.0001,15.65146]
[1778893050338,27.64,79069.77,2.9,0.1272,0.0001,15.65147]
[1778893055374,27.64,79069.87,2.9,0.12718,0.0001,15.64779]
[1778893060409,27.64,79062.58,2.9,0.12644,0.0001,15.58314]
[1778893061064,27.64,79062.58,2.9,0.12644,0.0001,15.58314]
[1778893066451,27.64,79062.27,2.9,0.12641,0.0001,15.58008]
[1778893068962,27.64,79062.13,2.9,0.12639,0.0001,15.57878]
[1778893069206,27.64,79062.09,2.9,0.12639,0.0001,15.57829]
[1778893078535,27.64,79062.09,2.9,0.12637,0.0001,15.5773]
[1778893083570,27.64,79062.57,2.9,0.12641,0.0001,15.58085]
[1778893088120,27.64,79062.13,2.9,0.12637,0.0001,15.57655]
[1778893096663,27.64,79055.6,2.9,0.1257,0.0001,15.51774]
[1778893101698,27.63,79053.83,2.9,0.12552,0.0001,15.50193]
[1778893106920,27.63,79052.87,2.9,0.12542,0.0001,15.49332]
[1778893112776,27.63,79048.18,2.9,0.12493,0.0001,15.44825]
[1778893113673,27.63,79048.18,2.9,0.12493,0.0001,15.44825]
[1778893116558,27.63,79044.96,2.9,0.12461,0.0001,15.42014]
[1778893117678,27.63,79044.97,2.9,0.12461,0.0001,15.42029]
[1778893118328,27.63,79044.68,2.9,0.12458,0.0001,15.41781]
[1778893118360,27.63,79044.68,2.9,0.12458,0.0001,15.41781]
[1778893120439,27.63,79044.74,2.9,0.12459,0.0001,15.41848]
[1778893122872,27.64,79040.6,2.9,0.12418,0.0001,15.38237]
[1778893129894,27.64,79040.53,2.9,0.12419,0.0001,15.38273]
[1778893134929,27.64,79039.79,2.9,0.12412,0.0001,15.37707]
[1778893137790,27.64,79039.79,2.9,0.12412,0.0001,15.37707]
[1778893142985,27.64,79047.11,2.9,0.12486,0.0001,15.44257]
[1778893146659,27.64,79047.15,2.9,0.12487,0.0001,15.44318]
[1778893150332,27.64,79047.15,2.9,0.12488,0.0001,15.44374]
[1778893152146,27.64,79047.15,2.9,0.12488,0.0001,15.44384]
[1778893157633,27.64,79049.56,2.9,0.12512,0.0001,15.46554]
[1778893157707,27.64,79049.56,2.9,0.12512,0.0001,15.46554]
[1778893159321,27.64,79054.23,2.9,0.1256,0.0001,15.50719]
[1778893165139,27.64,79053.82,2.9,0.12558,0.0001,15.50538]
[1778893170174,27.65,79054.35,2.9,0.12564,0.0001,15.51141]
[1778893175209,27.65,79054.41,2.9,0.12564,0.0001,15.50939]
[1778893176520,27.65,79054.41,2.9,0.12564,0.0001,15.50939]
[1778893178168,27.65,79054.41,2.9,0.12564,0.0001,15.50964]
[1778893178586,27.65,79054.43,2.9,0.12565,0.0001,15.51006]
[1778893185279,27.65,79054.48,2.9,0.12565,0.0001,15.51003]
[1778893189809,27.65,79056.89,2.9,0.12588,0.0001,15.53083]
[1778893195981,27.65,79064.59,2.9,0.12666,0.0001,15.59891]
[1778893199186,27.65,79069.94,2.9,0.1272,0.0001,15.64621]
[1778893199849,27.65,79069.83,2.9,0.12719,0.0001,15.64528]
[1778893205419,27.65,79074.69,2.9,0.12768,0.0001,15.68813]
[1778893210454,27.65,79075.42,2.9,0.12775,0.0001,15.69454]
[1778893215657,27.65,79075.43,2.9,0.12775,0.0001,15.69464]
[1778893224610,27.65,79075.43,2.9,0.12775,0.0001,15.69465]
[1778893232979,27.65,79075.32,2.9,0.12774,0.0001,15.69377]
[1778893238036,27.65,79075.17,2.9,0.1277,0.0001,15.68877]
[1778893244663,27.65,79074.7,2.9,0.12766,0.0001,15.68469]
[1778893254810,27.65,79076.1,2.9,0.1278,0.0001,15.69727]
[1778893254910,27.65,79076.1,2.9,0.1278,0.0001,15.69736]
[1778893258163,27.65,79075.67,2.9,0.12775,0.0001,15.6929]
[1778893258243,27.65,79075.81,2.9,0.12776,0.0001,15.69347]
[1778893263826,27.65,79076.09,2.9,0.12777,0.0001,15.6946]
[1778893268861,27.64,79076.1,2.9,0.12775,0.0001,15.69336]
[1778893273896,27.64,79075.39,2.9,0.12767,0.0001,15.68582]
[1778893278931,27.64,79075.72,2.9,0.12769,0.0001,15.68747]
[1778893289001,27.64,79075.72,2.9,0.12766,0.0001,15.68501]
[1778893294039,27.64,79075.39,2.9,0.12759,0.0001,15.67707]
[1778893295288,27.64,79075.39,2.9,0.12759,0.0001,15.67707]
[1778893296189,27.64,79075.5,2.9,0.12759,0.0001,15.67758]
[1778893296547,27.64,79069.25,2.9,0.12696,0.0001,15.62241]
[1778893297229,27.64,79069.25,2.9,0.12696,0.0001,15.62241]
[1778893302371,27.64,79067.64,2.9,0.12681,0.0001,15.60896]
[1778893308138,27.64,79066.1,2.9,0.12665,0.0001,15.59506]
[1778893313173,27.64,79065.47,2.9,0.12658,0.0001,15.58896]
[1778893318408,27.63,79064.94,2.9,0.12652,0.0001,15.58384]
[1778893323560,27.63,79065.2,2.9,0.12654,0.0001,15.58543]
[1778893329285,27.63,79066.78,2.9,0.12669,0.0001,15.59838]
[1778893334320,27.63,79067.05,2.9,0.1267,0.0001,15.60002]
[1778893339355,27.63,79067.21,2.9,0.12671,0.0001,15.60068]
[1778893341553,27.63,79067.25,2.9,0.12671,0.0001,15.60088]
[1778893345568,27.63,79067.18,2.9,0.1267,0.0001,15.59997]
[1778893351439,27.63,79067.5,2.9,0.12669,0.0001,15.59759]
[1778893356477,27.63,79068.61,2.9,0.1268,0.0001,15.60657]
[1778893361512,27.63,79067.97,2.9,0.12672,0.0001,15.60017]
[1778893366547,27.62,79067.67,2.9,0.12668,0.0001,15.59678]
[1778893373596,27.62,79067.54,2.9,0.12666,0.0001,15.59462]
[1778893378631,27.62,79067.54,2.9,0.12665,0.0001,15.5939]
[1778893381183,27.62,79067.54,2.9,0.12665,0.0001,15.5939]
[1778893382170,27.62,79067.54,2.9,0.12665,0.0001,15.59361]
[1778893387694,27.62,79068.05,2.9,0.12669,0.0001,15.59708]
[1778893392729,27.62,79067.54,2.9,0.12663,0.0001,15.59187]
[1778893406827,27.62,79067.7,2.9,0.12662,0.0001,15.59128]
[1778893412869,27.62,79066.84,2.9,0.1265,0.0001,15.57904]
[1778893417904,27.62,79066.9,2.9,0.1265,0.0001,15.57892]
[1778893422939,27.61,79066.32,2.9,0.12643,0.0001,15.57318]
[1778893427974,27.61,79066.4,2.9,0.12643,0.0001,15.57328]
[1778893435023,27.61,79066.35,2.9,0.12642,0.0001,15.57198]
[1778893440620,27.61,79066.35,2.9,0.12642,0.0001,15.57198]
[1778893440658,27.61,79066.35,2.9,0.12642,0.0001,15.57198]
[1778893441409,27.61,79066.35,2.9,0.12642,0.0001,15.57198]
[1778893441803,27.61,79055.25,2.9,0.1253,0.0001,15.47379]
[1778893443598,27.61,79057.13,2.9,0.12549,0.0001,15.49038]
[1778893448553,27.61,79056.91,2.9,0.12547,0.0001,15.48841]
[1778893454156,27.61,79055.62,2.9,0.12534,0.0001,15.47712]
[1778893460198,27.61,79055.22,2.9,0.1253,0.0001,15.47373]
[1778893466240,27.61,79054.38,2.9,0.12522,0.0001,15.46662]
[1778893471275,27.61,79056.56,2.9,0.12541,0.0001,15.48221]
[1778893476438,27.61,79060.52,2.9,0.12581,0.0001,15.51715]
[1778893476735,27.61,79060.42,2.9,0.1258,0.0001,15.51629]
[1778893477275,27.61,79060.42,2.9,0.1258,0.0001,15.51629]
[1778893477932,27.61,79065.51,2.9,0.12631,0.0001,15.56099]
[1778893477979,27.61,79065.51,2.9,0.12631,0.0001,15.56099]
[1778893478952,27.61,79073.81,2.9,0.12714,0.0001,15.63395]
[1778893479054,27.61,79073.81,2.9,0.12714,0.0001,15.63395]
[1778893479585,27.61,79078.92,2.9,0.12766,0.0001,15.67918]
[1778893479610,27.61,79078.92,2.9,0.12766,0.0001,15.67918]
[1778893480928,27.61,79085.46,2.9,0.12832,0.0001,15.73694]
[1778893481865,27.61,79096.31,2.9,0.12942,0.0001,15.83272]
[1778893486607,27.61,79095.85,2.9,0.12937,0.0001,15.82812]
[1778893492425,27.61,79096.43,2.9,0.12942,0.0001,15.83259]
[1778893493997,27.61,79096.47,2.9,0.12943,0.0001,15.83287]
[1778893494015,27.61,79096.47,2.9,0.12943,0.0001,15.83287]
[1778893494030,27.61,79096.47,2.9,0.12943,0.0001,15.83287]
[1778893494153,27.61,79096.47,2.9,0.12943,0.0001,15.83287]
[1778893494440,27.61,79078.61,2.9,0.12762,0.0001,15.67545]
[1778893495257,27.61,79078.61,2.9,0.12762,0.0001,15.67545]
[1778893495446,27.61,79063.68,2.9,0.12611,0.0001,15.54341]
[1778893496603,27.61,79060.53,2.9,0.12579,0.0001,15.51567]
[1778893497001,27.61,79060.53,2.9,0.12579,0.0001,15.51567]
[1778893497900,27.61,79060.25,2.9,0.12577,0.0001,15.51317]
[1778893501564,27.61,79076.17,2.9,0.12736,0.0001,15.65276]
[1778893501681,27.61,79076.17,2.9,0.12736,0.0001,15.65276]
[1778893502005,27.61,79076.17,2.9,0.12736,0.0001,15.65276]
[1778893502496,27.61,79080.95,2.9,0.12783,0.0001,15.69448]
[1778893502567,27.61,79080.95,2.9,0.12783,0.0001,15.69448]
[1778893503532,27.61,79081.8,2.9,0.12792,0.0001,15.70207]
[1778893506024,27.61,79080.7,2.9,0.12781,0.0001,15.69258]
[1778893515587,27.61,79081.36,2.9,0.12789,0.0001,15.69957]
[1778893520546,27.61,79081.36,2.9,0.1279,0.0001,15.70005]
[1778893520564,27.61,79081.36,2.9,0.1279,0.0001,15.70005]
[1778893522111,27.61,79080.99,2.9,0.12786,0.0001,15.69691]
[1778893527301,27.61,79080.34,2.9,0.12779,0.0001,15.69063]
[1778893529538,27.61,79080.99,2.9,0.12785,0.0001,15.69603]
[1778893538748,27.61,79080.92,2.9,0.1278,0.0001,15.68983]
[1778893539555,27.61,79080.92,2.9,0.1278,0.0001,15.68983]
[1778893544790,27.61,79081.3,2.9,0.12783,0.0001,15.6923]
[1778893548622,27.61,79083.7,2.9,0.12806,0.0001,15.71298]
[1778893553801,27.61,79083.68,2.9,0.12806,0.0001,15.71264]
[1778893561916,27.61,79083.31,2.9,0.12802,0.0001,15.70945]
[1778893566947,27.61,79082.14,2.9,0.12791,0.0001,15.69928]
[1778893570429,27.61,79085.08,2.9,0.1282,0.0001,15.72523]
[1778893571695,27.61,79087.77,2.9,0.12848,0.0001,15.74889]
[1778893576863,27.61,79083.71,2.9,0.12807,0.0001,15.71365]
[1778893582061,27.61,79084.42,2.9,0.12815,0.0001,15.72079]
[1778893587096,27.61,79084.69,2.9,0.12819,0.0001,15.72381]
[1778893587603,27.61,79084.69,2.9,0.12819,0.0001,15.72381]
[1778893590595,27.61,79085.2,2.9,0.12824,0.0001,15.72855]
[1778893596547,27.61,79084.54,2.9,0.12816,0.0001,15.71959]
[1778893597600,27.61,79084.54,2.9,0.12816,0.0001,15.71959]
[1778893598102,27.61,79084.54,2.9,0.12816,0.0001,15.71983]
[1778893600278,27.61,79084.54,2.9,0.12816,0.0001,15.71995]
[1778893608243,27.61,79089.37,2.9,0.12866,0.0001,15.76339]
[1778893613278,27.61,79089.32,2.9,0.12866,0.0001,15.76326]
[1778893618313,27.61,79089.31,2.9,0.12866,0.0001,15.7635]
[1778893622427,27.61,79089.37,2.9,0.12867,0.0001,15.76423]
[1778893622497,27.61,79089.24,2.9,0.12866,0.0001,15.76315]
[1778893625727,27.61,79089.26,2.9,0.12866,0.0001,15.76334]
[1778893626437,27.61,79089.26,2.9,0.12866,0.0001,15.76334]
[1778893626591,27.61,79089.26,2.9,0.12866,0.0001,15.76334]
[1778893626538,27.61,79089.31,2.9,0.12867,0.0001,15.76376]
[1778893630261,27.61,79087.76,3.4,0.12851,0.0001,15.74978]
[1778893630268,27.61,79087.76,3.4,0.1285,0.0001,15.74963]
[1778893639467,27.61,79087.76,3.4,0.1285,0.0001,15.74898]
[1778893642275,27.61,79087.94,3.4,0.12851,0.0001,15.75039]
[1778893648309,27.61,79087.94,3.4,0.12851,0.0001,15.75028]
[1778893652428,27.61,79087.92,3.4,0.12847,0.0001,15.7448]
[1778893656550,27.61,79088.35,3.4,0.1285,0.0001,15.74766]
[1778893662627,27.61,79088.77,3.4,0.12853,0.0001,15.74995]
[1778893667781,27.61,79088.77,3.4,0.12853,0.0001,15.74995]
[1778893676725,27.6,79088.83,3.4,0.12849,0.0001,15.74714]
[1778893681258,27.6,79088.83,3.4,0.12849,0.0001,15.74714]
[1778893681315,27.6,79088.83,3.4,0.12849,0.0001,15.74714]
[1778893681334,27.6,79088.83,3.4,0.12849,0.0001,15.74714]
[1778893681497,27.6,79088.83,3.4,0.12849,0.0001,15.74714]
[1778893688708,27.6,79101.01,3.4,0.12971,0.0001,15.8525]
[1778893689718,27.6,79101.01,3.4,0.1297,0.0001,15.85233]
[1778893693323,27.6,79103.61,3.4,0.12996,0.0001,15.87477]
[1778893699887,27.6,79102.45,3.4,0.12983,0.0001,15.8632]
[1778893701890,27.6,79102.45,3.4,0.12983,0.0001,15.8632]
[1778893710609,27.6,79101.96,3.4,0.12976,0.0001,15.85759]
[1778893717010,27.59,79102.34,3.4,0.12973,0.0001,15.8533]
[1778893722353,27.59,79096.03,3.4,0.12907,0.0001,15.79638]
[1778893728876,27.59,79092.39,3.4,0.12869,0.0001,15.76316]
[1778893735289,27.59,79093.21,3.4,0.12876,0.0001,15.76899]
[1778893735313,27.58,79093.21,3.4,0.12875,0.0001,15.76845]
[1778893741190,27.59,79092.37,3.4,0.12867,0.0001,15.76152]
[1778893747222,27.59,79092.55,3.4,0.1287,0.0001,15.76371]
[1778893748936,27.59,79092.07,3.4,0.12865,0.0001,15.75956]
[1778893748937,27.59,79092.07,3.4,0.12865,0.0001,15.75956]
[1778893749236,27.59,79092.18,3.4,0.12866,0.0001,15.76063]
[1778893750407,27.59,79092.18,3.4,0.12866,0.0001,15.76063]
[1778893753397,27.59,79089.47,3.4,0.12839,0.0001,15.73658]
[1778893760313,27.59,79090.89,3.4,0.12854,0.0001,15.74966]
[1778893767040,27.59,79091.27,3.4,0.12858,0.0001,15.75314]
[1778893773408,27.59,79091.27,3.4,0.12856,0.0001,15.75008]
[1778893775513,27.59,79091.27,3.4,0.12856,0.0001,15.75008]
[1778893780411,27.59,79091.27,3.4,0.12857,0.0001,15.75077]
[1778893787506,27.59,79092.82,3.4,0.12873,0.0001,15.76497]
[1778893792542,27.59,79092.65,3.4,0.12871,0.0001,15.76322]
[1778893797690,27.59,79092.41,3.4,0.12869,0.0001,15.76102]
[1778893802302,27.59,79091.82,3.4,0.12862,0.0001,15.75509]
[1778893803679,27.59,79091.59,3.4,0.12859,0.0001,15.75287]
[1778893806239,27.59,79091.74,3.4,0.12861,0.0001,15.75424]
[1778893807258,27.59,79091.89,3.4,0.12862,0.0001,15.75538]
[1778893807609,27.59,79091.89,3.4,0.12862,0.0001,15.75538]
[1778893808348,27.59,79091.89,3.4,0.12862,0.0001,15.75549]
[1778893812559,27.59,79091.89,3.4,0.12862,0.0001,15.75551]
[1778893818054,27.59,79091.89,3.4,0.12862,0.0001,15.75496]
[1778893823248,27.59,79091.89,3.4,0.1286,0.0001,15.75362]
[1778893829609,27.58,79091.91,3.4,0.1286,0.0001,15.75323]
[1778893841885,27.58,79091.95,3.4,0.12854,0.0001,15.74678]
[1778893848413,27.58,79091.71,3.4,0.12851,0.0001,15.7443]
[1778893853969,27.58,79085.07,3.4,0.12782,0.0001,15.6843]
[1778893856390,27.58,79085.07,3.4,0.12782,0.0001,15.6842]
[1778893857441,27.58,79080.36,3.4,0.12734,0.0001,15.64259]
[1778893858475,27.58,79078.08,3.4,0.12711,0.0001,15.62245]
[1778893858972,27.58,79078.33,3.4,0.12714,0.0001,15.62463]
[1778893859005,27.58,79078.09,3.4,0.12711,0.0001,15.62249]
[1778893864438,27.58,79077.22,3.4,0.12702,0.0001,15.61458]
[1778893866963,27.58,79077.22,3.4,0.12702,0.0001,15.61422]
[1778893869991,27.58,79077.26,3.4,0.12702,0.0001,15.61408]
[1778893870089,27.58,79077.26,3.4,0.12701,0.0001,15.61382]
[1778893873730,27.58,79075.03,3.4,0.12679,0.0001,15.59405]
[1778893874423,27.58,79075.67,3.4,0.12685,0.0001,15.59957]
[1778893874755,27.58,79075.67,3.4,0.12685,0.0001,15.59957]
[1778893884385,27.58,79074.73,3.4,0.12676,0.0001,15.59113]
[1778893890225,27.57,79074.45,3.4,0.12672,0.0001,15.58784]
[1778893896267,27.57,79070.29,3.4,0.12627,0.0001,15.5469]
[1778893897348,27.57,79070.29,3.4,0.12627,0.0001,15.5469]
[1778893904119,27.57,79065.66,3.4,0.12581,0.0001,15.50622]
[1778893904652,27.57,79065.66,3.4,0.12581,0.0001,15.50622]
[1778893906305,27.57,79070.93,3.4,0.12633,0.0001,15.55265]
[1778893906710,27.57,79070.93,3.4,0.12633,0.0001,15.55265]
[1778893907273,27.57,79078.02,3.4,0.12705,0.0001,15.61503]
[1778893908549,27.57,79079.4,3.4,0.12718,0.0001,15.62705]
[1778893909624,27.57,79079.39,3.4,0.12718,0.0001,15.62681]
[1778893910253,27.57,79079.45,3.4,0.12719,0.0001,15.62719]
[1778893912345,27.57,79080.57,3.4,0.1273,0.0001,15.63743]
[1778893913691,27.57,79080.49,3.4,0.1273,0.0001,15.6369]
[1778893914272,27.57,79080.72,3.4,0.12732,0.0001,15.63927]
[1778893919824,27.58,79080.77,3.4,0.12735,0.0001,15.6412]
[1778893919825,27.58,79080.77,3.4,0.12735,0.0001,15.6412]
[1778893927489,27.58,79081.4,3.4,0.12743,0.0001,15.64859]
[1778893932524,27.58,79081.26,3.4,0.12743,0.0001,15.64816]
[1778893939573,27.58,79081.46,3.4,0.12746,0.0001,15.65104]
[1778893944450,27.58,79081.46,3.4,0.12747,0.0001,15.65152]
[1778893944611,27.58,79081.46,3.4,0.12747,0.0001,15.65152]
[1778893952664,27.58,79081.5,3.4,0.12746,0.0001,15.64963]
[1778893960720,27.59,79082.12,3.4,0.12754,0.0001,15.65639]
[1778893971189,27.59,79081.96,3.4,0.12753,0.0001,15.65548]
[1778893976835,27.59,79082.84,3.4,0.12764,0.0001,15.6654]
[1778893982175,27.59,79082.82,3.4,0.12764,0.0001,15.66539]
[1778893987912,27.59,79083.48,3.4,0.12771,0.0001,15.67094]
[1778893991850,27.59,79083.91,3.4,0.12774,0.0001,15.67418]
[1778893996975,27.59,79084.84,3.4,0.12785,0.0001,15.68295]
[1778894002010,27.59,79084.62,3.4,0.12783,0.0001,15.68176]
[1778894007045,27.59,79084.1,3.4,0.12779,0.0001,15.67796]
[1778894012080,27.59,79084.06,3.4,0.12777,0.0001,15.67457]
[1778894016683,27.59,79084.08,3.4,0.12778,0.0001,15.67525]
[1778894027075,27.59,79083.97,3.4,0.12775,0.0001,15.67266]
[1778894027076,27.59,79083.97,3.4,0.12775,0.0001,15.67266]
[1778894034254,27.59,79082.97,3.4,0.12763,0.0001,15.66261]
[1778894042310,27.59,79082.3,3.4,0.12755,0.0001,15.6555]
[1778894047345,27.59,79082.7,3.4,0.12758,0.0001,15.65828]
[1778894052380,27.59,79085.21,3.4,0.12782,0.0001,15.67959]
[1778894060107,27.58,79085.39,3.4,0.12783,0.0001,15.67989]
[1778894067485,27.58,79085.81,3.4,0.12785,0.0001,15.68218]
[1778894072520,27.58,79085.77,3.4,0.12781,0.0001,15.67708]
[1778894079569,27.58,79085.71,3.4,0.12779,0.0001,15.67536]
[1778894093668,27.58,79086.12,3.4,0.12781,0.0001,15.67665]
[1778894094629,27.58,79086.12,3.4,0.12781,0.0001,15.67665]
[1778894098171,27.58,79087.21,3.4,0.12791,0.0001,15.68542]
[1778894098705,27.58,79100.08,3.4,0.12921,0.0001,15.799]
[1778894099148,27.58,79100.08,3.4,0.12921,0.0001,15.799]
[1778894099199,27.58,79100.08,3.4,0.12921,0.0001,15.799]
[1778894099919,27.58,79100.08,3.4,0.12921,0.0001,15.799]
[1778894102116,27.57,79106.58,3.4,0.12987,0.0001,15.85605]
[1778894102684,27.57,79106.24,3.4,0.12984,0.0001,15.85298]
[1778894102733,27.57,79107.0,3.4,0.12991,0.0001,15.85964]
[1778894108775,27.58,79107.39,3.4,0.12997,0.0001,15.86473]
[1778894113122,27.58,79107.37,3.4,0.12998,0.0001,15.8653]
[1778894118847,27.58,79094.54,3.4,0.1287,0.0001,15.75461]
[1778894124889,27.59,79089.01,3.4,0.12817,0.0001,15.70848]
[1778894129924,27.59,79089.5,3.4,0.12825,0.0001,15.71524]
[1778894136973,27.59,79089.2,3.4,0.12824,0.0001,15.71214]
[1778894144022,27.6,79088.55,3.4,0.12821,0.0001,15.70985]
[1778894149058,27.6,79088.35,3.4,0.12822,0.0001,15.71056]
[1778894150542,27.6,79088.35,3.4,0.12822,0.0001,15.71056]
[1778894156107,27.6,79088.42,3.4,0.12826,0.0001,15.71371]
[1778894156565,27.6,79088.42,3.4,0.12826,0.0001,15.71371]
[1778894157114,27.6,79088.22,3.4,0.12824,0.0001,15.71184]
[1778894157529,27.6,79088.22,3.4,0.12824,0.0001,15.71184]
[1778894159020,27.6,79087.91,3.4,0.12821,0.0001,15.70925]
[1778894159068,27.6,79087.91,3.4,0.12821,0.0001,15.70925]
[1778894162892,27.61,79078.27,3.4,0.12724,0.0001,15.62514]
[1778894168191,27.61,79078.2,3.4,0.12725,0.0001,15.626]
[1778894168347,27.61,79078.2,3.4,0.12725,0.0001,15.626]
[1778894173565,27.61,79078.16,3.4,0.12726,0.0001,15.62656]
[1778894178432,27.61,79081.05,3.4,0.12756,0.0001,15.65298]
[1778894184305,27.61,79080.22,3.4,0.12749,0.0001,15.64693]
[1778894189615,27.61,79080.29,3.4,0.12751,0.0001,15.64807]
[1778894189766,27.61,79080.29,3.4,0.12751,0.0001,15.64807]
[1778894189920,27.61,79080.29,3.4,0.12751,0.0001,15.64807]
[1778894192824,27.61,79083.42,3.4,0.1278,0.0001,15.67238]
[1778894193969,27.61,79083.46,3.4,0.12781,0.0001,15.67286]
[1778894195515,27.61,79083.8,3.4,0.12784,0.0001,15.6759]
[1778894199766,27.61,79083.75,3.4,0.12784,0.0001,15.67541]
[1778894201558,27.61,79077.09,3.4,0.12716,0.0001,15.61643]
[1778894206044,27.61,79074.89,3.4,0.12694,0.0001,15.59674]
[1778894206202,27.61,79074.89,3.4,0.12694,0.0001,15.59674]
[1778894208599,27.61,79075.72,3.4,0.12702,0.0001,15.60364]
[1778894208846,27.61,79075.72,3.4,0.12702,0.0001,15.60364]
[1778894209629,27.61,79075.36,3.4,0.12698,0.0001,15.60036]
[1778894217255,27.61,79075.5,3.4,0.12698,0.0001,15.6009]
[1778894219330,27.61,79076.93,3.4,0.12712,0.0001,15.61297]
[1778894221220,27.61,79076.58,3.4,0.12708,0.0001,15.60975]
[1778894221564,27.61,79076.58,3.4,0.12708,0.0001,15.60946]
[1778894229445,27.61,79076.58,3.4,0.12707,0.0001,15.60875]
[1778894235055,27.61,79076.7,3.4,0.12708,0.0001,15.60894]
[1778894240738,27.61,79076.61,3.4,0.12705,0.0001,15.60694]
[1778894245922,27.61,79076.74,3.4,0.12706,0.0001,15.60778]
[1778894250949,27.6,79076.74,3.4,0.12706,0.0001,15.60732]
[1778894251357,27.6,79076.74,3.4,0.12702,0.0001,15.60272]
[1778894258864,27.6,79075.94,3.4,0.12693,0.0001,15.59452]
[1778894269941,27.6,79076.0,3.4,0.12692,0.0001,15.59349]
[1778894273082,27.6,79075.82,3.4,0.12689,0.0001,15.59162]
[1778894281018,27.6,79074.95,3.4,0.12679,0.0001,15.58275]
[1778894285460,27.6,79074.92,3.4,0.12678,0.0001,15.58211]
[1778894285525,27.6,79074.92,3.4,0.12678,0.0001,15.58211]
[1778894289167,27.6,79064.12,3.4,0.1257,0.0001,15.48691]
[1778894293322,27.6,79062.83,3.4,0.12557,0.0001,15.47562]
[1778894294808,27.6,79061.85,3.4,0.12547,0.0001,15.46704]
[1778894302166,27.6,79061.2,3.4,0.12541,0.0001,15.46147]
[1778894307201,27.6,79065.58,3.4,0.12585,0.0001,15.50001]
[1778894312236,27.6,79069.9,3.4,0.12625,0.0001,15.5338]
[1778894317271,27.6,79071.26,3.4,0.12638,0.0001,15.54516]
[1778894322306,27.6,79074.02,3.4,0.12665,0.0001,15.56887]
[1778894326230,27.59,79074.05,3.4,0.12665,0.0001,15.56873]
[1778894327134,27.59,79074.1,3.4,0.12665,0.0001,15.56904]
[1778894327488,27.59,79075.53,3.4,0.1268,0.0001,15.58149]
[1778894331647,27.59,79075.84,3.4,0.12682,0.0001,15.58362]
[1778894341097,27.59,79075.84,3.4,0.12681,0.0001,15.58317]
[1778894346645,27.59,79075.84,3.4,0.1268,0.0001,15.58156]
[1778894347726,27.59,79077.56,3.4,0.12696,0.0001,15.59639]
[1778894350436,27.59,79095.27,3.4,0.12876,0.0001,15.75259]
[1778894355537,27.59,79101.28,3.4,0.12936,0.0001,15.80517]
[1778894358888,27.59,79100.78,3.4,0.12931,0.0001,15.80059]
[1778894364601,27.59,79104.05,3.4,0.12964,0.0001,15.82875]
[1778894370799,27.59,79101.55,3.4,0.12938,0.0001,15.80622]
[1778894376685,27.59,79101.48,3.4,0.12933,0.0001,15.80097]
[1778894379310,27.59,79101.48,3.4,0.12933,0.0001,15.80097]
[1778894386243,27.59,79101.12,3.4,0.12929,0.0001,15.79722]
[1778894390552,27.59,79101.3,3.4,0.1293,0.0001,15.79812]
[1778894396335,27.59,79101.27,3.4,0.12929,0.0001,15.79758]
[1778894396337,27.59,79101.27,3.4,0.12929,0.0001,15.79758]
[1778894396688,27.58,79101.27,3.4,0.12928,0.0001,15.79666]
[1778894398540,27.58,79087.73,3.4,0.1279,0.0001,15.67683]
[1778894398898,27.58,79087.73,3.4,0.1279,0.0001,15.67683]
[1778894400243,27.58,79089.13,3.4,0.12804,0.0001,15.6889]
[1778894406229,27.58,79088.05,3.4,0.12793,0.0001,15.67899]
[1778894409054,27.58,79089.46,3.4,0.12807,0.0001,15.6915]
[1778894414951,27.58,79097.84,3.4,0.12892,0.0001,15.76518]
[1778894415888,27.58,79097.84,3.4,0.12892,0.0001,15.76518]
[1778894415989,27.58,79097.84,3.4,0.12892,0.0001,15.76518]
[1778894421435,27.58,79102.12,3.4,0.12935,0.0001,15.80276]
[1778894421454,27.58,79102.12,3.4,0.12935,0.0001,15.80276]
[1778894422000,27.58,79101.9,3.4,0.12933,0.0001,15.80065]
[1778894427042,27.58,79100.92,3.4,0.12924,0.0001,15.79332]
[1778894433087,27.59,79100.23,3.4,0.12917,0.0001,15.78504]
[1778894433890,27.59,79100.23,3.4,0.12917,0.0001,15.78504]
[1778894440136,27.59,79102.03,3.4,0.12937,0.0001,15.80286]
[1778894446178,27.59,79099.69,3.4,0.12915,0.0001,15.78373]
[1778894451213,27.59,79101.66,3.4,0.12937,0.0001,15.80247]
[1778894456248,27.59,79102.22,3.4,0.12944,0.0001,15.80867]
[1778894462291,27.6,79102.53,3.4,0.12949,0.0001,15.81291]
[1778894467954,27.6,79104.49,3.4,0.1297,0.0001,15.83074]
[1778894472479,27.6,79104.48,3.4,0.12972,0.0001,15.83235]
[1778894480417,27.6,79104.86,3.4,0.12979,0.0001,15.83832]
[1778894484784,27.6,79105.01,3.4,0.12981,0.0001,15.84037]
[1778894484800,27.6,79105.01,3.4,0.12981,0.0001,15.84037]
[1778894486906,27.6,79106.56,3.4,0.12998,0.0001,15.85475]
[1778894487347,27.6,79106.56,3.4,0.12998,0.0001,15.85475]
[1778894492501,27.61,79108.56,3.4,0.13017,0.0001,15.86974]
[1778894495146,27.61,79109.83,3.4,0.1303,0.0001,15.88134]
[1778894495255,27.61,79109.83,3.4,0.1303,0.0001,15.88134]
[1778894501433,27.61,79108.23,3.4,0.13015,0.0001,15.86793]
[1778894506599,27.61,79109.06,3.4,0.13025,0.0001,15.87691]
[1778894510537,27.61,79109.05,3.4,0.13026,0.0001,15.87725]
[1778894520342,27.61,79110.1,3.4,0.13039,0.0001,15.88852]
[1778894521344,27.61,79110.1,3.4,0.13039,0.0001,15.88898]
[1778894527746,27.62,79110.02,3.4,0.1304,0.0001,15.88934]
[1778894532781,27.62,79112.08,3.4,0.13062,0.0001,15.90813]
[1778894536061,27.62,79110.84,3.4,0.13049,0.0001,15.89736]
[1778894544865,27.62,79110.5,3.4,0.13047,0.0001,15.89539]
[1778894548812,27.62,79110.47,3.4,0.13047,0.0001,15.89539]
[1778894550596,27.62,79100.65,3.4,0.12947,0.0001,15.80878]
[1778894555811,27.62,79098.14,3.4,0.1292,0.0001,15.78434]
[1778894555845,27.62,79098.14,3.4,0.1292,0.0001,15.78434]
[1778894555971,27.62,79098.14,3.4,0.1292,0.0001,15.78434]
[1778894556950,27.62,79116.59,3.4,0.1311,0.0001,15.94788]
[1778894561985,27.62,79116.4,3.4,0.13109,0.0001,15.94674]
[1778894565451,27.62,79116.4,3.4,0.13109,0.0001,15.94674]
[1778894567304,27.62,79116.4,3.4,0.13109,0.0001,15.94708]
[1778894573062,27.62,79114.73,3.4,0.13092,0.0001,15.9328]
[1778894578632,27.62,79114.37,3.4,0.13089,0.0001,15.92988]
[1778894578662,27.62,79114.37,3.4,0.13089,0.0001,15.92988]
[1778894584140,27.62,79114.56,3.4,0.13091,0.0001,15.93179]
[1778894589176,27.62,79111.56,3.4,0.13061,0.0001,15.90548]
[1778894590665,27.62,79111.56,3.4,0.13061,0.0001,15.90548]
[1778894590693,27.62,79111.56,3.4,0.13061,0.0001,15.90548]
[1778894591147,27.62,79111.56,3.4,0.13061,0.0001,15.90548]
[1778894603274,27.62,79109.52,3.4,0.13041,0.0001,15.88834]
[1778894604187,27.62,79109.52,3.4,0.13041,0.0001,15.88834]
[1778894609316,27.63,79109.68,3.4,0.13043,0.0001,15.89015]
[1778894615358,27.63,79109.61,3.4,0.1304,0.0001,15.88607]
[1778894620393,27.63,79106.89,3.4,0.13013,0.0001,15.86246]
[1778894625428,27.63,79106.29,3.4,0.13007,0.0001,15.8578]
[1778894630463,27.63,79104.51,3.4,0.1299,0.0001,15.84284]
[1778894635498,27.63,79103.79,3.4,0.12984,0.0001,15.83737]
[1778894642547,27.63,79103.49,3.4,0.12982,0.0001,15.83619]
[1778894647582,27.63,79104.23,3.4,0.12991,0.0001,15.84393]
[1778894651577,27.63,79103.61,3.4,0.12986,0.0001,15.83947]
[1778894651676,27.63,79103.61,3.4,0.12986,0.0001,15.83947]
[1778894656727,27.64,79098.84,3.4,0.1294,0.0001,15.79928]
[1778894660638,27.64,79099.3,3.4,0.12946,0.0001,15.80435]
[1778894660953,27.64,79099.25,3.4,0.12946,0.0001,15.80425]
[1778894662727,27.64,79098.16,3.4,0.12935,0.0001,15.79474]
[1778894663694,27.64,79098.64,3.4,0.12939,0.0001,15.79867]
[1778894668729,27.64,79095.79,3.4,0.12908,0.0001,15.7721]
[1778894673764,27.63,79102.57,3.4,0.12973,0.0001,15.82662]
[1778894678799,27.63,79101.7,3.4,0.12963,0.0001,15.81737]
[1778894681125,27.63,79101.69,3.4,0.12962,0.0001,15.81699]
[1778894685028,27.63,79099.09,3.4,0.12934,0.0001,15.79292]
[1778894685130,27.63,79099.02,3.4,0.12933,0.0001,15.79204]
[1778894690883,27.63,79099.19,3.4,0.12932,0.0001,15.79142]
[1778894691918,27.63,79099.19,3.4,0.12932,0.0001,15.79142]
[1778894691924,27.63,79099.19,3.4,0.12932,0.0001,15.79142]
[1778894692395,27.63,79099.19,3.4,0.12932,0.0001,15.79107]
[1778894698671,27.63,79088.69,3.4,0.12824,0.0001,15.69735]
[1778894699163,27.63,79080.76,3.4,0.12744,0.0001,15.62742]
[1778894704982,27.63,79067.15,3.4,0.12608,0.0001,15.50827]
[1778894707273,27.63,79067.15,3.4,0.12608,0.0001,15.50827]
[1778894707277,27.63,79067.15,3.4,0.12608,0.0001,15.50827]
[1778894710649,27.63,79067.08,3.4,0.12607,0.0001,15.50802]
[1778894711410,27.63,79067.08,3.4,0.12608,0.0001,15.50835]
[1778894711414,27.63,79067.08,3.4,0.12608,0.0001,15.50835]
[1778894713211,27.63,79065.6,3.4,0.12593,0.0001,15.49541]
[1778894719081,27.63,79064.72,3.4,0.12585,0.0001,15.48813]
[1778894721196,27.63,79064.02,3.4,0.12578,0.0001,15.48203]
[1778894721316,27.63,79064.02,3.4,0.12578,0.0001,15.48203]
[1778894732047,27.63,79063.87,3.4,0.12576,0.0001,15.48094]
[1778894739221,27.63,79064.21,3.4,0.12578,0.0001,15.48043]
[1778894749667,27.63,79064.19,3.4,0.12577,0.0001,15.48021]
[1778894755333,27.63,79062.24,3.4,0.12558,0.0001,15.46286]
[1778894761379,27.63,79062.31,3.4,0.12558,0.0001,15.4634]
[1778894766417,27.63,79062.05,3.4,0.12556,0.0001,15.46102]
[1778894771451,27.63,79062.12,3.4,0.12556,0.0001,15.46149]
[1778894777097,27.63,79062.12,3.4,0.12556,0.0001,15.46132]
[1778894782528,27.63,79062.64,3.4,0.12561,0.0001,15.46561]
[1778894783384,27.63,79062.64,3.4,0.12561,0.0001,15.46561]
[1778894789597,27.63,79062.57,3.4,0.1256,0.0001,15.46469]
[1778894793660,27.63,79062.61,3.4,0.1256,0.0001,15.46499]
[1778894799622,27.63,79063.61,3.4,0.12567,0.0001,15.46958]
[1778894804683,27.63,79063.02,3.4,0.12561,0.0001,15.46382]
[1778894811490,27.63,79062.98,3.4,0.1256,0.0001,15.46334]
[1778894816767,27.62,79062.56,3.4,0.12555,0.0001,15.45895]
[1778894821411,27.62,79062.05,3.4,0.1255,0.0001,15.45429]
[1778894826837,27.62,79060.12,3.4,0.1253,0.0001,15.43699]
[1778894834434,27.62,79060.08,3.4,0.12529,0.0001,15.43656]
[1778894839833,27.62,79059.39,3.4,0.12522,0.0001,15.43029]
[1778894844963,27.62,79059.35,3.4,0.12522,0.0001,15.42981]
[1778894854026,27.62,79059.37,3.4,0.12519,0.0001,15.426]
[1778894855160,27.62,79059.37,3.4,0.12519,0.0001,15.426]
[1778894855199,27.62,79059.37,3.4,0.12519,0.0001,15.426]
[1778894856311,27.62,79059.57,3.4,0.12521,0.0001,15.42773]
[1778894861200,27.62,79046.78,3.4,0.12395,0.0001,15.31609]
[1778894867117,27.62,79045.13,3.4,0.1238,0.0001,15.30288]
[1778894869283,27.63,79044.46,3.4,0.12373,0.0001,15.29724]
[1778894869333,27.63,79038.35,3.4,0.12313,0.0001,15.24403]
[1778894870394,27.63,79038.35,3.4,0.12313,0.0001,15.24403]
[1778894870470,27.63,79038.55,3.4,0.12315,0.0001,15.24572]
[1778894878194,27.63,79038.17,3.4,0.12315,0.0001,15.24506]
[1778894879623,27.63,79038.17,3.4,0.12315,0.0001,15.24506]
[1778894879635,27.63,79038.17,3.4,0.12315,0.0001,15.24541]
[1778894883863,27.63,79036.53,3.4,0.12299,0.0001,15.23104]
[1778894883908,27.63,79036.16,3.4,0.12295,0.0001,15.22784]
[1778894883973,27.63,79036.16,3.4,0.12295,0.0001,15.22784]
[1778894884635,27.63,79036.03,3.4,0.12294,0.0001,15.2267]
[1778894889265,27.63,79028.11,3.4,0.12217,0.0001,15.15791]
[1778894889309,27.63,79028.11,3.4,0.12217,0.0001,15.15804]
[1778894891112,27.63,79024.98,3.4,0.12186,0.0001,15.13089]
[1778894891223,27.63,79024.98,3.4,0.12186,0.0001,15.13089]
[1778894891305,27.63,79024.98,3.4,0.12186,0.0001,15.13089]
[1778894891752,27.63,79024.98,3.4,0.12186,0.0001,15.13089]
[1778894892554,27.63,79012.84,3.4,0.12068,0.0001,15.02509]
[1778894893570,27.63,79007.1,3.4,0.12012,0.0001,14.97508]
[1778894899277,27.63,79004.21,3.4,0.11986,0.0001,14.95191]
[1778894904688,27.63,79004.11,3.4,0.11987,0.0001,14.95233]
[1778894910418,27.64,79003.89,3.4,0.11987,0.0001,14.95273]
[1778894915453,27.64,78997.78,3.4,0.11928,0.0001,14.89734]
[1778894920488,27.64,79001.62,3.4,0.11967,0.0001,14.93236]
[1778894921095,27.64,79001.62,3.4,0.11967,0.0001,14.93236]
[1778894926530,27.64,79003.48,3.4,0.11986,0.0001,14.95006]
[1778894931565,27.64,79007.71,3.4,0.12029,0.0001,14.98796]
[1778894936600,27.65,79008.1,3.4,0.12033,0.0001,14.99216]
[1778894939266,27.65,79008.03,3.4,0.12033,0.0001,14.99171]
[1778894939330,27.65,79008.03,3.4,0.12033,0.0001,14.99203]
[1778894944656,27.65,79012.09,3.4,0.12075,0.0001,15.02995]
[1778894949691,27.65,79016.19,3.4,0.12118,0.0001,15.06792]
[1778894950201,27.65,79016.19,3.4,0.12118,0.0001,15.06792]
[1778894953267,27.65,79021.04,3.4,0.12167,0.0001,15.11137]
[1778894954353,27.66,79017.09,3.4,0.12129,0.0001,15.07734]
[1778894959761,27.66,79016.07,3.4,0.12122,0.0001,15.07114]
[1778894964796,27.66,79009.9,3.4,0.12064,0.0001,15.01968]
[1778894965119,27.66,79009.9,3.4,0.12064,0.0001,15.01968]
[1778894967724,27.66,79010.45,3.4,0.12071,0.0001,15.02544]
[1778894972852,27.67,79010.1,3.4,0.12068,0.0001,15.02141]
[1778894973897,27.67,79010.1,3.4,0.12068,0.0001,15.02141]
[1778894979901,27.67,79011.12,3.4,0.12082,0.0001,15.03353]
[1778894982119,27.67,79011.15,3.4,0.12083,0.0001,15.03467]
[1778894984251,27.67,79011.17,3.4,0.12084,0.0001,15.03571]
[1778894989971,27.68,79008.16,3.4,0.12058,0.0001,15.01265]
[1778894990499,27.68,79008.16,3.4,0.12058,0.0001,15.01265]
[1778894990798,27.68,79008.16,3.4,0.12058,0.0001,15.01265]
[1778894993485,27.68,79007.08,3.4,0.12049,0.0001,15.00464]
[1778894993487,27.68,79007.08,3.4,0.12049,0.0001,15.00464]
[1778894999035,27.68,79001.13,3.4,0.11995,0.0001,14.95598]
[1778895004086,27.69,78999.25,3.4,0.1198,0.0001,14.94238]
[1778895007304,27.69,78999.34,3.4,0.11982,0.0001,14.94426]
[1778895013151,27.69,79000.51,3.4,0.11998,0.0001,14.95836]
[1778895018683,27.7,79000.87,3.4,0.12004,0.0001,14.96373]
[1778895026242,27.7,79001.44,3.4,0.12016,0.0001,14.97379]
[1778895029788,27.7,79002.34,3.4,0.12026,0.0001,14.98274]
[1778895035970,27.71,79002.38,3.4,0.12027,0.0001,14.98252]
[1778895036071,27.71,79002.38,3.4,0.12028,0.0001,14.98358]
[1778895044374,27.72,79003.05,3.4,0.12042,0.0001,14.99541]
[1778895048403,27.72,79003.19,3.4,0.12045,0.0001,14.99804]
[1778895048502,27.72,79003.19,3.4,0.12046,0.0001,14.99944]
[1778895050483,27.72,79003.19,3.4,0.12046,0.0001,14.99944]
[1778895050584,27.72,79003.19,3.4,0.12047,0.0001,15.00038]
[1778895057466,27.73,79007.99,3.4,0.12099,0.0001,15.04638]
[1778895059002,27.73,79007.99,3.4,0.12099,0.0001,15.04638]
[1778895060876,27.73,79009.59,3.4,0.12116,0.0001,15.06144]
[1778895060894,27.73,79009.93,3.4,0.1212,0.0001,15.06496]
[1778895061996,27.73,79009.93,3.4,0.1212,0.0001,15.06496]
[1778895062041,27.73,79009.94,3.4,0.1212,0.0001,15.06562]
[1778895062283,27.73,79009.94,3.4,0.1212,0.0001,15.06562]
[1778895062328,27.73,79009.94,3.4,0.1212,0.0001,15.06562]
[1778895062335,27.73,79009.94,3.4,0.1212,0.0001,15.06562]
[1778895062345,27.73,79009.94,3.4,0.1212,0.0001,15.06562]
[1778895062535,27.73,79009.94,3.4,0.1212,0.0001,15.06562]
[1778895063064,27.73,79009.94,3.4,0.1212,0.0001,15.06562]
[1778895063508,27.73,79030.01,3.4,0.12318,0.0001,15.24119]
[1778895064567,27.73,79030.01,3.4,0.12318,0.0001,15.24119]
[1778895065639,27.73,79033.88,3.4,0.12356,0.0001,15.27542]
[1778895065878,27.73,79033.88,3.4,0.12356,0.0001,15.27542]
[1778895072572,27.74,79034.8,3.4,0.12369,0.0001,15.2864]
[1778895073339,27.74,79034.8,3.4,0.12369,0.0001,15.2864]
[1778895073343,27.74,79034.8,3.4,0.12369,0.0001,15.2864]
[1778895073393,27.74,79034.8,3.4,0.12369,0.0001,15.2864]
[1778895074320,27.74,79034.8,3.4,0.12369,0.0001,15.28678]
[1778895074586,27.74,79034.84,3.4,0.1237,0.0001,15.28762]
[1778895076755,27.74,79034.84,3.4,0.1237,0.0001,15.28762]
[1778895076856,27.74,79034.68,3.4,0.12369,0.0001,15.28641]
[1778895077355,27.74,79034.68,3.4,0.12369,0.0001,15.28641]
[1778895077607,27.74,79034.66,3.4,0.12369,0.0001,15.28675]
[1778895083651,27.74,79034.62,3.4,0.12369,0.0001,15.28708]
[1778895084270,27.74,79034.62,3.4,0.12369,0.0001,15.28708]
[1778895084371,27.74,79034.62,3.4,0.1237,0.0001,15.28721]
[1778895087806,27.74,79034.65,3.4,0.1237,0.0001,15.28786]
[1778895091928,27.74,79034.72,3.4,0.12372,0.0001,15.2893]
[1778895097752,27.74,79034.7,3.4,0.12371,0.0001,15.28692]
[1778895102790,27.75,79032.98,3.4,0.12356,0.0001,15.27326]
[1778895107826,27.75,79033.87,3.4,0.12366,0.0001,15.28247]
[1778895112688,27.75,79033.83,3.4,0.12367,0.0001,15.28324]
[1778895117973,27.75,79033.81,3.4,0.12369,0.0001,15.28526]
[1778895123938,27.76,79033.76,3.4,0.12373,0.0001,15.28808]
[1778895128973,27.76,79033.57,3.4,0.12373,0.0001,15.28869]
[1778895136023,27.76,79033.89,3.4,0.1238,0.0001,15.29467]
[1778895139744,27.77,79034.08,3.4,0.12384,0.0001,15.29767]
[1778895145086,27.77,79034.02,3.4,0.12386,0.0001,15.29975]
[1778895149859,27.77,79034.06,3.4,0.12387,0.0001,15.30052]
[1778895152383,27.77,79033.09,3.4,0.12378,0.0001,15.29057]
[1778895157622,27.77,79031.41,3.4,0.12362,0.0001,15.2771]
[1778895163212,27.78,79029.77,3.4,0.12348,0.0001,15.26433]
[1778895167283,27.78,79027.86,3.4,0.1233,0.0001,15.24863]
[1778895173283,27.78,79020.38,3.4,0.1226,0.0001,15.18625]
[1778895174901,27.78,79020.38,3.4,0.1226,0.0001,15.18625]
[1778895180332,27.79,79011.33,3.4,0.12175,0.0001,15.11059]
[1778895182850,27.79,79005.3,3.4,0.12117,0.0001,15.05882]
[1778895184279,27.79,79004.87,3.4,0.12114,0.0001,15.05625]
[1778895187381,27.79,78997.74,3.4,0.12048,0.0001,14.9968]
[1778895192416,27.79,78998.11,3.4,0.12055,0.0001,15.00311]
[1778895193666,27.79,78998.11,3.4,0.12055,0.0001,15.00311]
[1778895193767,27.8,78994.0,3.4,0.12016,0.0001,14.96816]
[1778895197309,27.8,78991.32,3.4,0.11991,0.0001,14.94589]
[1778895197314,27.8,78991.32,3.4,0.11991,0.0001,14.94589]
[1778895197484,27.8,78991.32,3.4,0.11991,0.0001,14.94589]
[1778895199382,27.8,78990.78,3.4,0.11987,0.0001,14.94186]
[1778895199700,27.8,78990.78,3.4,0.11987,0.0001,14.94186]
[1778895205507,27.8,78988.45,3.4,0.11967,0.0001,14.92399]
[1778895209172,27.8,78988.67,3.4,0.1197,0.0001,14.9266]
[1778895209254,27.8,78988.93,3.4,0.11973,0.0001,14.92955]
[1778895209386,27.8,78988.93,3.4,0.11973,0.0001,14.92955]
[1778895216588,27.81,78991.26,3.4,0.11999,0.0001,14.95085]
[1778895220655,27.81,78991.42,3.4,0.12003,0.0001,14.95437]
[1778895226306,27.82,78991.32,3.4,0.12005,0.0001,14.95635]
[1778895237737,27.83,78990.49,3.4,0.12008,0.0001,14.95912]
[1778895242074,27.83,78990.42,3.4,0.12009,0.0001,14.95924]
[1778895249822,27.84,78996.74,3.4,0.12081,0.0001,15.02356]
[1778895250753,27.84,78996.74,3.4,0.12081,0.0001,15.02356]
[1778895251809,27.84,78997.03,3.4,0.12084,0.0001,15.02701]
[1778895251815,27.84,78997.03,3.4,0.12084,0.0001,15.02701]
[1778895256875,27.85,79007.81,3.4,0.12194,0.0001,15.12509]
[1778895261910,27.85,79006.63,3.4,0.12187,0.0001,15.11852]
[1778895263670,27.85,79006.63,3.4,0.12187,0.0001,15.11852]
[1778895268959,27.86,79007.01,3.4,0.12196,0.0001,15.1267]
[1778895273994,27.87,79007.89,3.4,0.12206,0.0001,15.13369]
[1778895280036,27.87,79008.07,3.4,0.12212,0.0001,15.13896]
[1778895285071,27.87,79011.74,3.4,0.12251,0.0001,15.17369]
[1778895293127,27.88,79013.45,3.4,0.12273,0.0001,15.19259]
[1778895296130,27.88,79013.22,3.4,0.12272,0.0001,15.1916]
[1778895296146,27.88,79013.22,3.4,0.12272,0.0001,15.1916]
[1778895301134,27.88,79013.18,3.4,0.12273,0.0001,15.19279]
[1778895306388,27.88,79013.11,3.4,0.12273,0.0001,15.19255]
[1778895312260,27.89,79013.11,3.4,0.12275,0.0001,15.19451]
[1778895319309,27.89,79012.16,3.4,0.12268,0.0001,15.1881]
[1778895327365,27.89,79011.56,3.4,0.12264,0.0001,15.18496]
[1778895332400,27.89,79012.13,3.4,0.12269,0.0001,15.18737]
[1778895339449,27.9,79011.88,3.4,0.12268,0.0001,15.18703]
[1778895345330,27.9,79011.88,3.4,0.12268,0.0001,15.18703]
[1778895347935,27.9,79012.38,3.4,0.12275,0.0001,15.19308]
[1778895353310,27.9,79012.52,3.4,0.12278,0.0001,15.19518]
[1778895355625,27.9,79012.52,3.4,0.12278,0.0001,15.19582]
[1778895357198,27.9,79012.52,3.4,0.12279,0.0001,15.19625]
[1778895359577,27.9,79013.91,3.4,0.12293,0.0001,15.2089]
[1778895360177,27.9,79013.91,3.4,0.12293,0.0001,15.2089]
[1778895368653,27.9,79013.9,3.4,0.12296,0.0001,15.21091]
[1778895374695,27.91,79014.05,3.4,0.12299,0.0001,15.21353]
[1778895380101,27.91,79014.0,3.4,0.12299,0.0001,15.21399]
[1778895386779,27.91,79013.95,3.4,0.12301,0.0001,15.21539]
[1778895390874,27.91,79013.95,3.4,0.12301,0.0001,15.21585]
[1778895390975,27.91,79013.65,3.4,0.12299,0.0001,15.21372]
[1778895392383,27.91,79013.65,3.4,0.12299,0.0001,15.21372]
[1778895398812,27.91,79013.81,3.4,0.12299,0.0001,15.21215]
[1778895404905,27.91,79013.89,3.4,0.12302,0.0001,15.21447]
[1778895410947,27.92,79013.5,3.4,0.12299,0.0001,15.2122]
[1778895415982,27.92,79013.67,3.4,0.12302,0.0001,15.21459]
[1778895421020,27.92,79012.04,3.4,0.12287,0.0001,15.20147]
[1778895430601,27.92,79012.12,3.4,0.12288,0.0001,15.20277]
[1778895431386,27.92,79012.12,3.4,0.12288,0.0001,15.20277]
[1778895438623,27.92,79012.09,3.4,0.12291,0.0001,15.20484]
[1778895444183,27.92,79012.09,3.4,0.12293,0.0001,15.20635]
[1778895448511,27.92,79012.09,3.4,0.12293,0.0001,15.20635]
[1778895448556,27.92,79012.09,3.4,0.12293,0.0001,15.20635]
[1778895448605,27.92,79012.09,3.4,0.12293,0.0001,15.20635]
[1778895448848,27.92,79012.09,3.4,0.12293,0.0001,15.20635]
[1778895450054,27.93,79003.83,3.4,0.12213,0.0001,15.13588]
[1778895451100,27.93,78995.47,3.4,0.12133,0.0001,15.06401]
[1778895456267,27.93,78991.02,3.4,0.1209,0.0001,15.02422]
[1778895458728,27.93,78990.5,3.4,0.12086,0.0001,15.02059]
[1778895464323,27.93,78989.0,3.4,0.12074,0.0001,15.01032]
[1778895469358,27.94,78987.79,3.4,0.12065,0.0001,15.00212]
[1778895475764,27.94,78988.11,3.4,0.12071,0.0001,15.00702]
[1778895490505,27.95,78987.9,3.4,0.12077,0.0001,15.01221]
[1778895498561,27.95,78984.78,3.4,0.12051,0.0001,14.98863]
[1778895501291,27.95,78984.39,3.4,0.12047,0.0001,14.98567]
[1778895502292,27.95,78984.51,3.4,0.12049,0.0001,14.98711]
[1778895502663,27.95,78980.0,3.4,0.12006,0.0001,14.94871]
[1778895502764,27.96,78975.69,3.4,0.11965,0.0001,14.91212]
[1778895504911,27.96,78973.83,3.4,0.11948,0.0001,14.89627]
[1778895505007,27.96,78973.83,3.4,0.11948,0.0001,14.89627]
[1778895505392,27.96,78973.83,3.4,0.11948,0.0001,14.89627]
[1778895505429,27.96,78973.94,3.4,0.11949,0.0001,14.89736]
[1778895511144,27.96,78980.99,3.4,0.12018,0.0001,14.95948]
[1778895514663,27.96,78983.95,3.4,0.12047,0.0001,14.98331]
[1778895521432,27.96,78992.4,3.4,0.12131,0.0001,15.05857]
[1778895524463,27.97,78992.42,3.4,0.12132,0.0001,15.05974]
[1778895525671,27.97,78998.96,3.4,0.12196,0.0001,15.11673]
[1778895530786,27.97,79004.68,3.4,0.12253,0.0001,15.16731]
[1778895535472,27.97,79004.72,3.4,0.12254,0.0001,15.16813]
[1778895535573,27.97,79004.69,3.4,0.12254,0.0001,15.16817]
[1778895536274,27.97,79004.69,3.4,0.12254,0.0001,15.16817]
[1778895542004,27.97,79005.15,3.4,0.1226,0.0001,15.17314]
[1778895548912,27.97,79008.95,3.4,0.12298,0.0001,15.20703]
[1778895553995,27.97,79008.82,3.4,0.12297,0.0001,15.20655]
[1778895559989,27.97,79010.67,3.4,0.12316,0.0001,15.22319]
[1778895564238,27.97,79010.98,3.4,0.12319,0.0001,15.22609]
[1778895570059,27.97,79004.65,3.4,0.12259,0.0001,15.17251]
[1778895575094,27.98,79006.93,3.4,0.12279,0.0001,15.18899]
[1778895579476,27.98,79007.02,3.4,0.12281,0.0001,15.1901]
[1778895580875,27.98,79007.18,3.4,0.12282,0.0001,15.19171]
[1778895587178,27.98,78995.77,3.4,0.12173,0.0001,15.09484]
[1778895590686,27.98,78994.83,3.4,0.12165,0.0001,15.08746]
[1778895595632,27.98,78995.33,3.4,0.12171,0.0001,15.09252]
[1778895601315,27.98,78996.92,3.4,0.12188,0.0001,15.10779]
[1778895610341,27.99,78998.51,3.4,0.12206,0.0001,15.12347]
[1778895616381,27.99,78998.47,3.4,0.12207,0.0001,15.12433]
[1778895623430,27.99,78998.51,3.4,0.12209,0.0001,15.12613]
[1778895628467,27.99,78997.63,3.4,0.12201,0.0001,15.11953]
[1778895632522,27.99,78997.97,3.4,0.12203,0.0001,15.1192]
[1778895636362,27.99,78998.37,3.4,0.12208,0.0001,15.1234]
[1778895641559,27.99,78998.76,3.4,0.12213,0.0001,15.12782]
[1778895646269,27.99,78999.08,3.4,0.12216,0.0001,15.13123]
[1778895651629,28.0,78999.61,3.4,0.12223,0.0001,15.13683]
[1778895656664,28.0,78994.07,3.4,0.1217,0.0001,15.08978]
[1778895661699,28.0,78991.61,3.4,0.12147,0.0001,15.06973]
[1778895666735,28.0,78992.71,3.4,0.12159,0.0001,15.08042]
[1778895673256,28.0,78993.32,3.4,0.12166,0.0001,15.08653]
[1778895675198,28.0,78991.7,3.4,0.12151,0.0001,15.07329]
[1778895680833,28.0,78991.9,3.4,0.12155,0.0001,15.0767]
[1778895685868,28.01,78991.93,3.4,0.12157,0.0001,15.07807]
[1778895691051,28.01,78989.89,3.4,0.12138,0.0001,15.06148]
[1778895696977,28.01,78998.69,3.4,0.12222,0.0001,15.13476]
[1778895705034,28.01,78998.03,3.4,0.12217,0.0001,15.13007]
[1778895715104,28.01,78997.09,3.4,0.1221,0.0001,15.1233]
[1778895721146,28.01,78997.02,3.4,0.1221,0.0001,15.1235]
[1778895726181,28.01,78997.3,3.4,0.12213,0.0001,15.12655]
[1778895731220,28.01,78994.08,3.4,0.12183,0.0001,15.09956]
[1778895736256,28.02,78993.62,3.4,0.12179,0.0001,15.09646]
[1778895741291,28.02,78993.83,3.4,0.12182,0.0001,15.09912]
[1778895748155,28.02,78993.83,3.4,0.12182,0.0001,15.09912]
[1778895750259,28.02,78993.87,3.4,0.12184,0.0001,15.10077]
[1778895755599,28.02,78994.19,3.4,0.12186,0.0001,15.1005]
[1778895761433,28.02,78994.47,3.4,0.1219,0.0001,15.10414]
[1778895771504,28.02,78994.47,3.4,0.12192,0.0001,15.10599]
[1778895776539,28.02,78994.67,3.4,0.12195,0.0001,15.10869]
[1778895781574,28.03,78994.33,3.4,0.12193,0.0001,15.10677]
[1778895786609,28.03,78994.36,3.4,0.12194,0.0001,15.10806]
[1778895792651,28.03,79004.85,3.4,0.12297,0.0001,15.19933]
[1778895798693,28.03,79004.4,3.4,0.12293,0.0001,15.19596]
[1778895804793,28.03,79004.39,3.4,0.12293,0.0001,15.19595]
[1778895804922,28.03,79004.39,3.4,0.12294,0.0001,15.19646]
[1778895812201,28.03,79004.35,3.4,0.12294,0.0001,15.19612]
[1778895821383,28.03,78998.88,3.4,0.12239,0.0001,15.14638]
[1778895826889,28.03,78998.56,3.4,0.12238,0.0001,15.14493]
[1778895831924,28.03,78998.37,3.4,0.12237,0.0001,15.14389]
[1778895837176,28.04,78995.17,3.4,0.12206,0.0001,15.11687]
[1778895842215,28.04,78994.86,3.4,0.12204,0.0001,15.11483]
[1778895848036,28.04,78995.43,3.4,0.12211,0.0001,15.12098]
[1778895853071,28.04,78995.17,3.4,0.12209,0.0001,15.11954]
[1778895858106,28.04,78995.43,3.4,0.12213,0.0001,15.12263]
[1778895863527,28.04,78995.43,3.4,0.12213,0.0001,15.12263]
[1778895869183,28.04,78994.87,3.4,0.1221,0.0001,15.1198]
[1778895874218,28.04,78995.27,3.4,0.12212,0.0001,15.12035]
[1778895876675,28.04,78995.27,3.4,0.12212,0.0001,15.12035]
[1778895882276,28.05,78991.55,3.4,0.12178,0.0001,15.09009]
[1778895887311,28.05,78992.04,3.4,0.12184,0.0001,15.09544]
[1778895892346,28.05,78991.05,3.4,0.12176,0.0001,15.08806]
[1778895898388,28.05,78991.41,3.4,0.12181,0.0001,15.09255]
[1778895908459,28.05,78993.31,3.4,0.12202,0.0001,15.11123]
[1778895913494,28.06,78998.74,3.4,0.12256,0.0001,15.15916]
[1778895918529,28.06,79005.74,3.4,0.12325,0.0001,15.22004]
[1778895923565,28.06,79004.43,3.4,0.12312,0.0001,15.20915]
[1778895924223,28.06,79004.43,3.4,0.12312,0.0001,15.20915]
[1778895935649,28.06,79004.36,3.4,0.1231,0.0001,15.20568]
[1778895940331,28.06,79004.52,3.4,0.12312,0.0001,15.20721]
[1778895945720,28.06,78994.39,3.4,0.12215,0.0001,15.12067]
[1778895950755,28.06,79002.23,3.4,0.12292,0.0001,15.18903]
[1778895955790,28.06,79006.15,3.4,0.1233,0.0001,15.22332]
[1778895956790,28.06,79006.15,3.4,0.1233,0.0001,15.22332]
[1778895958449,28.06,79012.52,3.4,0.12393,0.0001,15.27834]
[1778895959241,28.06,79017.77,3.4,0.12444,0.0001,15.32363]
[1778895961584,28.06,79018.92,3.4,0.12455,0.0001,15.33378]
[1778895962102,28.06,79019.55,3.4,0.12461,0.0001,15.3391]
[1778895962387,28.06,79019.55,3.4,0.12461,0.0001,15.3391]
[1778895963664,28.06,79022.24,3.4,0.12488,0.0001,15.36256]
[1778895964227,28.06,79024.25,3.4,0.12508,0.0001,15.38014]
[1778895969793,28.06,79024.16,3.4,0.12508,0.0001,15.37998]
[1778895974835,28.06,79034.76,3.4,0.12613,0.0001,15.4722]
[1778895975188,28.06,79034.97,3.4,0.12615,0.0001,15.47409]
[1778895975372,28.06,79034.97,3.4,0.12615,0.0001,15.47409]
[1778895975529,28.06,79034.97,3.4,0.12615,0.0001,15.47409]
[1778895979317,28.06,79045.15,3.4,0.12716,0.0001,15.56231]
[1778895984994,28.06,79048.32,3.4,0.12747,0.0001,15.58928]
[1778895985871,28.06,79048.32,3.4,0.12747,0.0001,15.58928]
[1778895986678,28.06,79052.08,3.4,0.12785,0.0001,15.62177]
[1778895992048,28.06,79053.75,3.4,0.12798,0.0001,15.63176]
[1778895997084,28.06,79051.68,3.4,0.12776,0.0001,15.61288]
[1778896003554,28.06,79051.73,3.4,0.12776,0.0001,15.61262]
[1778896006509,28.06,79051.58,3.4,0.12774,0.0001,15.61099]
[1778896012190,28.06,79052.47,3.4,0.12779,0.0001,15.61514]
[1778896017225,28.05,79050.51,3.4,0.12756,0.0001,15.59562]
[1778896025281,28.05,79049.35,3.4,0.1274,0.0001,15.58172]
[1778896030316,28.04,79049.22,3.4,0.12736,0.0001,15.57827]
[1778896035351,28.04,79048.76,3.4,0.12729,0.0001,15.57208]
[1778896040682,28.04,79038.39,3.4,0.12624,0.0001,15.48085]
[1778896041599,28.04,79038.39,3.4,0.12624,0.0001,15.48058]
[1778896041834,28.04,79038.39,3.4,0.12624,0.0001,15.48058]
[1778896044644,28.04,79033.95,3.4,0.12579,0.0001,15.4412]
[1778896044736,28.04,79033.95,3.4,0.12579,0.0001,15.4412]
[1778896051464,28.04,79026.34,3.4,0.12501,0.0001,15.37082]
[1778896053564,28.04,79026.34,3.4,0.12501,0.0001,15.37082]
[1778896059520,28.04,79021.01,3.4,0.12448,0.0001,15.32447]
[1778896064555,28.04,79017.6,3.4,0.12415,0.0001,15.29515]
[1778896069590,28.04,79016.83,3.4,0.12408,0.0001,15.28891]
[1778896074625,28.04,79017.56,3.4,0.12415,0.0001,15.29554]
[1778896076787,28.04,79017.52,3.4,0.12415,0.0001,15.29526]
[1778896082248,28.04,79025.99,3.4,0.12498,0.0001,15.36851]
[1778896087696,28.04,79025.88,3.4,0.12497,0.0001,15.36749]
[1778896092752,28.04,79026.98,3.4,0.12507,0.0001,15.37675]
[1778896098794,28.04,79027.05,3.4,0.12508,0.0001,15.37717]
[1778896106850,28.04,79027.38,3.4,0.12511,0.0001,15.37983]
[1778896113899,28.04,79027.37,3.4,0.12508,0.0001,15.37569]
[1778896118934,28.04,79029.22,3.4,0.12526,0.0001,15.39151]
[1778896119788,28.04,79029.22,3.4,0.12526,0.0001,15.39151]
[1778896120813,28.04,79039.09,3.4,0.12623,0.0001,15.47684]
[1778896120856,28.04,79039.09,3.4,0.12623,0.0001,15.47684]
[1778896120951,28.04,79054.72,3.4,0.12779,0.0001,15.61211]
[1778896125016,28.04,79055.86,3.4,0.1279,0.0001,15.62194]
[1778896125150,28.04,79055.86,3.4,0.1279,0.0001,15.62194]
[1778896131021,28.04,79045.47,3.4,0.12687,0.0001,15.53208]
[1778896136056,28.04,79046.04,3.4,0.12693,0.0001,15.53722]
[1778896139172,28.04,79046.04,3.4,0.12693,0.0001,15.53726]
[1778896144633,28.04,79046.39,3.4,0.12696,0.0001,15.54008]
[1778896150154,28.03,79039.32,3.4,0.12624,0.0001,15.47707]
[1778896150329,28.03,79039.32,3.4,0.12624,0.0001,15.47707]
[1778896151566,28.03,79038.92,3.4,0.12619,0.0001,15.47302]
[1778896162238,28.03,79038.46,3.4,0.12611,0.0001,15.46604]
[1778896167273,28.03,79032.11,3.4,0.12547,0.0001,15.41008]
[1778896174108,28.03,79031.85,3.4,0.12541,0.0001,15.4034]
[1778896183353,28.02,79032.15,3.4,0.12543,0.0001,15.4051]
[1778896183619,28.02,79032.15,3.4,0.12543,0.0001,15.4051]
[1778896183720,28.02,79032.15,3.4,0.12542,0.0001,15.4045]
[1778896189428,28.02,79032.24,3.4,0.12543,0.0001,15.40462]
[1778896191889,28.02,79032.24,3.5,0.12543,0.0001,15.40462]
[1778896192039,28.02,79032.24,3.5,0.12543,0.0001,15.40462]
[1778896198491,28.02,79032.14,3.5,0.1254,0.0001,15.40271]
[1778896203526,28.02,79027.12,3.5,0.12491,0.0001,15.35902]
[1778896210576,28.02,79028.0,3.5,0.12499,0.0001,15.36639]
[1778896218632,28.02,79031.22,3.5,0.1253,0.0001,15.3937]
[1778896229285,28.02,79030.52,3.5,0.12523,0.0001,15.38735]
[1778896235751,28.02,79030.48,3.5,0.12519,0.0001,15.3824]
[1778896245821,28.02,79030.48,3.5,0.12518,0.0001,15.38196]
[1778896253877,28.02,79035.09,3.5,0.12564,0.0001,15.42154]
[1778896259920,28.02,79036.47,3.5,0.12576,0.0001,15.43285]
[1778896261085,28.02,79036.47,3.5,0.12576,0.0001,15.43285]
[1778896266972,28.02,79049.06,3.5,0.127,0.0001,15.54065]
[1778896273015,28.01,79043.32,3.5,0.12641,0.0001,15.48926]
[1778896278050,28.01,79043.76,3.5,0.12644,0.0001,15.49183]
[1778896283085,28.01,79042.33,3.5,0.12628,0.0001,15.47823]
[1778896288120,28.01,79042.29,3.5,0.12626,0.0001,15.47673]
[1778896297183,28.01,79039.73,3.5,0.12596,0.0001,15.44859]
[1778896299545,28.0,79039.01,3.5,0.12588,0.0001,15.44187]
[1778896305239,28.0,79043.4,3.5,0.1263,0.0001,15.47834]
[1778896310275,28.0,79049.68,3.5,0.1269,0.0001,15.53103]
[1778896314669,28.0,79049.72,3.5,0.1269,0.0001,15.53096]
[1778896314669,28.0,79049.72,3.5,0.1269,0.0001,15.53096]
[1778896316307,28.0,79053.69,3.5,0.12728,0.0001,15.5638]
[1778896316348,28.0,79053.69,3.5,0.12728,0.0001,15.5638]
[1778896316665,28.0,79053.79,3.5,0.12728,0.0001,15.56381]
[1778896317268,28.0,79053.79,3.5,0.12728,0.0001,15.56381]
[1778896317659,28.0,79056.7,3.5,0.12757,0.0001,15.58897]
[1778896318129,28.0,79056.7,3.5,0.12757,0.0001,15.58897]
[1778896318588,28.0,79056.74,3.5,0.12757,0.0001,15.58883]
[1778896319126,28.0,79056.74,3.5,0.12757,0.0001,15.58883]
[1778896321112,27.99,79055.02,3.5,0.12738,0.0001,15.5729]
[1778896324313,27.99,79053.58,3.5,0.12722,0.0001,15.559]
[1778896325160,27.99,79056.04,3.5,0.12746,0.0001,15.5799]
[1778896325493,27.99,79061.5,3.5,0.128,0.0001,15.62684]
[1778896326273,27.99,79061.5,3.5,0.128,0.0001,15.62684]
[1778896331444,27.99,79062.64,3.5,0.12809,0.0001,15.63428]
[1778896331447,27.99,79062.64,3.5,0.12809,0.0001,15.63428]
[1778896331574,27.99,79062.64,3.5,0.12809,0.0001,15.63428]
[1778896332604,27.99,79062.48,3.5,0.12807,0.0001,15.63233]
[1778896333148,27.99,79062.48,3.5,0.12807,0.0001,15.63233]
[1778896333603,27.99,79065.56,3.5,0.12837,0.0001,15.6589]
[1778896339479,27.98,79073.79,3.5,0.12917,0.0001,15.7283]
[1778896341513,27.98,79073.78,3.5,0.12917,0.0001,15.7279]
[1778896343568,27.98,79073.78,3.5,0.12916,0.0001,15.72759]
[1778896343575,27.98,79073.78,3.5,0.12916,0.0001,15.72759]
[1778896349549,27.98,79074.21,3.5,0.12918,0.0001,15.72896]
[1778896354302,27.98,79075.48,3.5,0.12927,0.0001,15.73529]
[1778896354375,27.98,79075.48,3.5,0.12927,0.0001,15.73529]
[1778896358236,27.98,79084.33,3.5,0.13015,0.0001,15.81114]
[1778896360280,27.98,79082.7,3.5,0.12998,0.0001,15.7962]
[1778896367983,27.97,79082.45,3.5,0.12993,0.0001,15.79201]
[1778896367983,27.97,79082.45,3.5,0.12993,0.0001,15.79201]
[1778896374725,27.97,79078.53,3.5,0.1295,0.0001,15.75488]
[1778896379257,27.97,79079.19,3.5,0.12955,0.0001,15.75989]
[1778896384795,27.97,79077.98,3.5,0.12941,0.0001,15.74772]
[1778896388231,27.97,79077.83,3.5,0.12939,0.0001,15.74595]
[1778896390369,27.96,79078.8,3.5,0.12949,0.0001,15.75395]
[1778896391833,27.96,79079.05,3.5,0.1295,0.0001,15.75565]
[1778896396341,27.96,79079.28,3.5,0.12952,0.0001,15.75665]
[1778896396504,27.96,79079.25,3.5,0.12951,0.0001,15.75615]
[1778896401915,27.96,79079.25,3.5,0.12949,0.0001,15.75451]
[1778896402495,27.96,79079.25,3.5,0.12949,0.0001,15.75451]
[1778896407957,27.96,79079.87,3.5,0.12953,0.0001,15.75825]
[1778896412992,27.96,79080.59,3.5,0.12956,0.0001,15.75924]
[1778896415286,27.96,79080.55,3.5,0.12956,0.0001,15.75861]
[1778896421094,27.95,79085.04,3.5,0.12999,0.0001,15.79604]
[1778896422285,27.95,79085.08,3.5,0.12999,0.0001,15.79606]
[1778896428101,27.95,79086.6,3.5,0.13012,0.0001,15.80714]
[1778896432191,27.95,79086.0,3.5,0.13005,0.0001,15.80103]
[1778896434252,27.95,79086.0,3.5,0.13004,0.0001,15.80075]
[1778896442199,27.94,79086.77,3.5,0.13009,0.0001,15.80465]
[1778896443310,27.94,79086.77,3.5,0.13009,0.0001,15.80465]
[1778896451262,27.94,79086.74,3.5,0.13006,0.0001,15.80197]
[1778896453475,27.94,79086.67,3.5,0.13005,0.0001,15.8011]
[1778896460633,27.94,79086.27,3.5,0.12998,0.0001,15.7956]
[1778896460637,27.94,79086.27,3.5,0.12998,0.0001,15.7956]
[1778896462223,27.94,79086.27,3.5,0.12998,0.0001,15.79535]
[1778896464152,27.94,79086.27,3.5,0.12998,0.0001,15.79511]
[1778896466261,27.94,79085.85,3.5,0.12992,0.0001,15.79071]
[1778896470916,27.94,79086.12,3.5,0.12994,0.0001,15.79236]
[1778896471005,27.94,79086.12,3.5,0.12994,0.0001,15.79236]
[1778896472286,27.93,79086.19,3.5,0.12992,0.0001,15.78839]
[1778896472577,27.93,79086.19,3.5,0.12992,0.0001,15.78839]
[1778896477262,27.93,79086.53,3.5,0.12994,0.0001,15.79043]
[1778896482489,27.93,79074.26,3.5,0.12869,0.0001,15.68216]
[1778896487523,27.93,79075.09,3.5,0.12876,0.0001,15.68877]
[1778896488266,27.93,79075.09,3.5,0.12876,0.0001,15.68877]
[1778896491361,27.93,79075.26,3.5,0.12877,0.0001,15.68989]
[1778896493439,27.93,79075.21,3.5,0.12877,0.0001,15.68932]
[1778896493521,27.93,79075.21,3.5,0.12876,0.0001,15.68906]
[1778896493748,27.93,79075.21,3.5,0.12876,0.0001,15.68906]
[1778896494349,27.93,79075.21,3.5,0.12876,0.0001,15.68906]
[1778896494572,27.93,79074.98,3.5,0.12874,0.0001,15.68693]
[1778896494654,27.93,79074.98,3.5,0.12874,0.0001,15.68693]
[1778896495579,27.93,79074.83,3.5,0.12872,0.0001,15.68509]
[1778896496248,27.93,79074.83,3.5,0.12872,0.0001,15.68509]
[1778896496705,27.93,79074.83,3.5,0.12872,0.0001,15.68509]
[1778896498524,27.93,79074.48,3.5,0.12867,0.0001,15.68099]
[1778896498600,27.93,79074.6,3.5,0.12868,0.0001,15.68151]
[1778896502119,27.93,79074.69,3.5,0.12868,0.0001,15.68183]
[1778896503360,27.92,79074.18,3.5,0.12862,0.0001,15.67645]
[1778896509677,27.92,79073.98,3.5,0.12855,0.0001,15.67101]
[1778896514712,27.92,79074.09,3.5,0.12854,0.0001,15.66964]
[1778896519747,27.91,79075.06,3.5,0.12861,0.0001,15.67574]
[1778896523879,27.91,79075.06,3.5,0.12861,0.0001,15.67574]
[1778896529817,27.91,79075.06,3.5,0.12855,0.0001,15.67101]
[1778896534852,27.9,79074.44,3.5,0.12844,0.0001,15.65939]
[1778896540648,27.9,79074.48,3.5,0.12841,0.0001,15.65746]
[1778896546937,27.9,79074.45,3.5,0.12837,0.0001,15.65403]
[1778896553684,27.89,79074.45,3.5,0.12836,0.0001,15.65268]
[1778896559022,27.89,79074.36,3.5,0.1283,0.0001,15.64789]
[1778896564057,27.89,79074.66,3.5,0.1283,0.0001,15.6483]
[1778896569092,27.88,79078.25,3.5,0.12864,0.0001,15.67726]
[1778896572054,27.88,79078.71,3.5,0.12867,0.0001,15.68032]
[1778896572267,27.88,79078.71,3.5,0.12867,0.0001,15.68032]
[1778896578155,27.88,79078.23,3.5,0.12859,0.0001,15.67281]
[1778896584198,27.87,79079.59,3.5,0.12869,0.0001,15.68185]
[1778896588239,27.87,79080.32,3.5,0.12875,0.0001,15.68681]
[1778896590240,27.87,79092.71,3.5,0.12999,0.0001,15.79432]
[1778896590945,27.87,79092.71,3.5,0.12999,0.0001,15.79432]
[1778896591041,27.87,79092.71,3.5,0.12999,0.0001,15.79432]
[1778896591394,27.87,79093.18,3.5,0.13001,0.0001,15.79428]
[1778896594378,27.87,79098.34,3.5,0.13054,0.0001,15.83956]
[1778896594378,27.87,79098.34,3.5,0.13054,0.0001,15.83956]
[1778896595442,27.87,79101.27,3.5,0.13084,0.0001,15.86524]
[1778896598239,27.87,79108.14,3.5,0.13154,0.0001,15.92528]
[1778896603103,27.87,79106.85,3.5,0.1314,0.0001,15.91352]
[1778896605245,27.87,79112.31,3.5,0.13196,0.0001,15.96121]
[1778896610380,27.87,79107.26,3.5,0.13143,0.0001,15.91609]
[1778896615416,27.87,79111.79,3.5,0.13189,0.0001,15.95542]
[1778896620450,27.87,79116.08,3.5,0.13232,0.0001,15.99225]
[1778896625486,27.86,79117.37,3.5,0.13244,0.0001,16.00267]
[1778896630522,27.86,79117.46,3.5,0.13244,0.0001,16.00256]
[1778896635556,27.86,79119.72,3.5,0.13266,0.0001,16.02147]
[1778896639433,27.86,79111.91,3.5,0.13185,0.0001,15.95238]
[1778896645623,27.86,79112.52,3.5,0.13191,0.0001,15.95739]
[1778896648065,27.86,79112.56,3.5,0.13191,0.0001,15.95718]
[1778896648647,27.86,79116.06,3.5,0.13227,0.0001,15.98766]
[1778896651252,27.86,79118.35,3.5,0.13248,0.0001,16.00623]
[1778896652601,27.86,79118.35,3.5,0.13248,0.0001,16.00623]
[1778896652676,27.86,79118.39,3.5,0.13246,0.0001,16.00233]
[1778896653289,27.86,79118.39,3.5,0.13246,0.0001,16.00233]
[1778896660427,27.86,79112.55,3.5,0.13185,0.0001,15.95042]
[1778896665766,27.86,79111.71,3.5,0.13175,0.0001,15.94221]
[1778896670801,27.85,79111.05,3.5,0.13168,0.0001,15.93589]
[1778896677447,27.85,79110.99,3.5,0.13167,0.0001,15.93515]
[1778896682885,27.85,79113.21,3.5,0.13188,0.0001,15.95344]
[1778896687920,27.85,79113.47,3.5,0.1319,0.0001,15.95505]
[1778896692955,27.85,79113.52,3.5,0.1319,0.0001,15.95482]
[1778896695736,27.85,79113.32,3.5,0.13188,0.0001,15.95293]
[1778896697277,27.85,79112.35,3.5,0.13177,0.0001,15.94417]
[1778896700402,27.85,79112.38,3.5,0.13177,0.0001,15.9442]
[1778896700410,27.85,79112.45,3.5,0.13178,0.0001,15.94458]
[1778896704651,27.85,79121.75,3.5,0.13274,0.0001,16.02687]
[1778896705273,27.85,79122.39,3.5,0.13281,0.0001,16.03278]
[1778896711576,27.85,79124.97,3.5,0.13309,0.0001,16.05604]
[1778896717124,27.85,79126.85,3.5,0.13326,0.0001,16.06928]
[1778896719108,27.85,79127.2,3.5,0.1333,0.0001,16.07243]
[1778896719336,27.85,79127.2,3.5,0.1333,0.0001,16.07243]
[1778896721905,27.85,79132.86,3.5,0.13389,0.0001,16.12235]
[1778896722417,27.85,79132.86,3.5,0.13389,0.0001,16.12235]
[1778896728201,27.85,79137.75,3.5,0.13439,0.0001,16.16505]
[1778896730384,27.85,79138.05,3.5,0.13442,0.0001,16.1676]
[1778896733461,27.85,79137.33,3.5,0.13434,0.0001,16.16099]
[1778896738865,27.85,79140.46,3.5,0.13466,0.0001,16.18778]
[1778896740410,27.85,79140.49,3.5,0.13466,0.0001,16.18791]
[1778896746327,27.85,79144.5,3.5,0.13506,0.0001,16.2219]
[1778896751656,27.85,79144.33,3.5,0.13504,0.0001,16.21964]
[1778896754396,27.85,79144.33,3.5,0.13503,0.0001,16.21925]
[1778896754666,27.85,79144.33,3.5,0.13503,0.0001,16.21925]
[1778896754747,27.85,79144.33,3.5,0.13503,0.0001,16.21925]
[1778896760425,27.85,79135.86,3.5,0.13414,0.0001,16.14353]
[1778896761686,27.85,79135.86,3.5,0.13414,0.0001,16.14353]
[1778896766537,27.85,79135.81,3.5,0.13413,0.0001,16.1426]
[1778896770028,27.84,79134.57,3.5,0.13399,0.0001,16.13131]
[1778896771636,27.84,79134.58,3.5,0.13399,0.0001,16.13131]
[1778896773623,27.84,79130.6,3.5,0.13355,0.0001,16.09226]
[1778896775132,27.84,79129.97,3.5,0.13348,0.0001,16.08666]
[1778896777267,27.84,79129.19,3.5,0.1334,0.0001,16.07978]
[1778896777546,27.84,79128.9,3.5,0.13337,0.0001,16.07724]
[1778896781359,27.84,79128.67,3.5,0.13334,0.0001,16.07415]
[1778896783965,27.84,79128.65,3.5,0.13332,0.0001,16.07295]
[1778896789539,27.84,79127.57,3.5,0.13319,0.0001,16.06188]
[1778896789563,27.84,79127.57,3.5,0.13319,0.0001,16.06188]
[1778896789630,27.84,79127.6,3.5,0.13319,0.0001,16.06185]
[1778896794670,27.84,79127.92,3.5,0.13323,0.0001,16.0651]
[1778896795064,27.84,79127.92,3.5,0.13323,0.0001,16.0651]
[1778896795553,27.84,79127.92,3.5,0.13323,0.0001,16.0651]
[1778896800602,27.84,79127.91,3.5,0.13323,0.0001,16.06547]
[1778896801459,27.84,79126.13,3.5,0.13305,0.0001,16.04992]
[1778896801461,27.84,79126.13,3.5,0.13305,0.0001,16.04992]
[1778896803878,27.84,79134.08,3.5,0.13388,0.0001,16.12005]
[1778896804928,27.84,79137.19,3.5,0.1342,0.0001,16.14752]
[1778896810839,27.84,79143.7,3.5,0.13488,0.0001,16.20465]
[1778896813347,27.84,79143.68,3.5,0.13487,0.0001,16.20403]
[1778896819187,27.84,79141.79,3.5,0.13467,0.0001,16.18695]
[1778896825888,27.84,79141.99,3.5,0.13468,0.0001,16.18771]
[1778896830923,27.84,79143.12,3.5,0.13479,0.0001,16.19706]
[1778896831155,27.84,79143.12,3.5,0.13479,0.0001,16.19706]
[1778896836965,27.84,79143.34,3.5,0.13478,0.0001,16.19437]
[1778896839082,27.84,79143.34,3.5,0.13478,0.0001,16.19437]
[1778896844726,27.83,79147.42,3.5,0.13519,0.0001,16.22944]
[1778896850056,27.83,79147.89,3.5,0.13523,0.0001,16.23234]
[1778896856099,27.83,79148.22,3.5,0.13525,0.0001,16.23419]
[1778896862141,27.83,79149.88,3.5,0.13541,0.0001,16.24779]
[1778896867176,27.83,79148.94,3.5,0.1353,0.0001,16.2386]
[1778896867977,27.83,79148.94,3.5,0.1353,0.0001,16.2386]
[1778896873254,27.83,79150.25,3.5,0.13542,0.0001,16.24924]
[1778896874335,27.83,79149.93,3.5,0.13539,0.0001,16.24623]
[1778896877620,27.83,79133.86,3.5,0.13371,0.0001,16.10447]
[1778896882778,27.83,79136.32,3.5,0.13397,0.0001,16.12605]
[1778896883294,27.83,79136.12,3.5,0.13394,0.0001,16.12425]
[1778896888815,27.83,79130.86,3.5,0.1334,0.0001,16.07803]
[1778896892616,27.83,79128.98,3.5,0.13318,0.0001,16.05776]
[1778896892846,27.83,79128.98,3.5,0.13318,0.0001,16.05776]
[1778896898393,27.83,79119.68,3.5,0.13223,0.0001,15.97673]
[1778896902220,27.83,79113.4,3.5,0.13159,0.0001,15.92221]
[1778896906651,27.83,79113.0,3.5,0.13156,0.0001,15.91958]
[1778896907516,27.83,79113.0,3.5,0.13157,0.0001,15.9202]
[1778896908677,27.83,79108.76,3.5,0.13114,0.0001,15.8833]
[1778896909552,27.83,79108.08,3.5,0.13107,0.0001,15.87771]
[1778896910035,27.83,79108.01,3.5,0.13107,0.0001,15.87749]
[1778896910477,27.83,79107.63,3.5,0.13103,0.0001,15.87455]
[1778896912141,27.83,79107.63,3.5,0.13103,0.0001,15.87455]
[1778896916244,27.83,79107.87,3.5,0.13106,0.0001,15.87677]
[1778896916536,27.83,79107.87,3.5,0.13106,0.0001,15.87677]
[1778896917806,27.83,79107.6,3.5,0.13103,0.0001,15.87444]
[1778896923874,27.83,79108.31,3.5,0.13111,0.0001,15.88091]
[1778896929610,27.83,79108.11,3.5,0.13109,0.0001,15.87937]
[1778896934646,27.83,79107.68,3.5,0.13105,0.0001,15.87569]
[1778896935412,27.83,79107.68,3.5,0.13105,0.0001,15.87569]
[1778896935975,27.83,79107.68,3.5,0.13105,0.0001,15.87569]
[1778896936187,27.83,79106.33,3.5,0.13091,0.0001,15.86386]
[1778896936639,27.83,79106.33,3.5,0.13091,0.0001,15.86386]
[1778896941694,27.84,79097.38,3.5,0.13,0.0001,15.78616]
[1778896943742,27.84,79097.4,3.5,0.13001,0.0001,15.78648]
[1778896950759,27.84,79096.81,3.5,0.12996,0.0001,15.78241]
[1778896955794,27.84,79096.76,3.5,0.12994,0.0001,15.77878]
[1778896962843,27.84,79094.37,3.5,0.12971,0.0001,15.75883]
[1778896968885,27.84,79091.95,3.5,0.12947,0.0001,15.73881]
[1778896974927,27.84,79091.33,3.5,0.12943,0.0001,15.73473]
[1778896980969,27.84,79091.28,3.5,0.12944,0.0001,15.73568]
[1778896988018,27.85,79090.81,3.5,0.12941,0.0001,15.73318]
[1778896999786,27.85,79090.7,3.5,0.12941,0.0001,15.73292]
[1778896999802,27.85,79090.7,3.5,0.12941,0.0001,15.73292]
[1778897000750,27.85,79086.96,3.5,0.12905,0.0001,15.70234]
[1778897002983,27.85,79082.55,3.5,0.12861,0.0001,15.6643]
[1778897008158,27.85,79077.51,3.5,0.12813,0.0001,15.62285]
[1778897010348,27.85,79077.51,3.5,0.12813,0.0001,15.62285]
[1778897010985,27.85,79077.51,3.5,0.12813,0.0001,15.62285]
[1778897018228,27.86,79077.94,3.5,0.1282,0.0001,15.62644]
[1778897023330,27.86,79078.0,3.5,0.12821,0.0001,15.62731]
[1778897026155,27.86,79078.0,3.5,0.12822,0.0001,15.62872]
[1778897027449,27.86,79078.0,3.5,0.12824,0.0001,15.62977]
[1778897033333,27.87,79078.01,3.5,0.12826,0.0001,15.63225]
[1778897043403,27.87,79078.01,3.5,0.1283,0.0001,15.63555]
[1778897052441,27.87,79078.01,3.5,0.1283,0.0001,15.63555]
[1778897053095,27.87,79077.78,3.5,0.12831,0.0001,15.63642]
[1778897053163,27.87,79077.78,3.5,0.12831,0.0001,15.63642]
[1778897054430,27.87,79071.53,3.5,0.12768,0.0001,15.58185]
[1778897057303,27.88,79068.02,3.5,0.12733,0.0001,15.55141]
[1778897057711,27.88,79068.02,3.5,0.12733,0.0001,15.55141]
[1778897070070,27.88,79068.53,3.5,0.12739,0.0001,15.55633]
[1778897084692,27.88,79067.47,3.5,0.12727,0.0001,15.54387]
[1778897089253,27.88,79074.9,3.5,0.12801,0.0001,15.60875]
[1778897094765,27.87,79091.43,3.5,0.12967,0.0001,15.7518]
[1778897096163,27.87,79091.43,3.5,0.12967,0.0001,15.7518]
[1778897096646,27.87,79091.43,3.5,0.12967,0.0001,15.7518]
[1778897096670,27.87,79091.43,3.5,0.12967,0.0001,15.7518]
[1778897096695,27.87,79091.43,3.5,0.12967,0.0001,15.7518]
[1778897096810,27.87,79091.43,3.5,0.12967,0.0001,15.7518]
[1778897096878,27.87,79091.43,3.5,0.12967,0.0001,15.7518]
[1778897097015,27.87,79091.43,3.5,0.12967,0.0001,15.7518]
[1778897097246,27.87,79091.43,3.5,0.12967,0.0001,15.7518]
[1778897097091,27.87,79107.48,3.5,0.1313,0.0001,15.89174]
[1778897097266,27.87,79107.48,3.5,0.1313,0.0001,15.89174]
[1778897097337,27.87,79107.48,3.5,0.1313,0.0001,15.89174]
[1778897097446,27.87,79107.48,3.5,0.1313,0.0001,15.89174]
[1778897097761,27.87,79107.48,3.5,0.1313,0.0001,15.89174]
[1778897098156,27.87,79154.21,3.5,0.13614,0.0001,16.30222]
[1778897098595,27.87,79154.21,3.5,0.13614,0.0001,16.30222]
[1778897098605,27.87,79154.21,3.5,0.13614,0.0001,16.30222]
[1778897101016,27.87,79154.4,3.5,0.13616,0.0001,16.30316]
[1778897101582,27.87,79154.28,3.5,0.13614,0.0001,16.30167]
[1778897101622,27.87,79154.28,3.5,0.13614,0.0001,16.30167]
[1778897101815,27.87,79150.76,3.5,0.13576,0.0001,16.27023]
[1778897105836,27.87,79149.13,3.5,0.13558,0.0001,16.25468]
[1778897105856,27.87,79149.13,3.5,0.13558,0.0001,16.25468]
[1778897106045,27.87,79147.49,3.5,0.13539,0.0001,16.23907]
[1778897107762,27.87,79141.27,3.5,0.13474,0.0001,16.18396]
[1778897107858,27.87,79140.48,3.5,0.13465,0.0001,16.1767]
[1778897109798,27.87,79140.83,3.5,0.13468,0.0001,16.1793]
[1778897111290,27.87,79139.81,3.5,0.13456,0.0001,16.16937]
[1778897112181,27.86,79140.25,3.5,0.13459,0.0001,16.17194]
[1778897113206,27.86,79140.25,3.5,0.13459,0.0001,16.17194]
[1778897113902,27.86,79141.09,3.5,0.13467,0.0001,16.1785]
[1778897115220,27.86,79140.62,3.5,0.13461,0.0001,16.17358]
[1778897115916,27.86,79141.36,3.5,0.13468,0.0001,16.17932]
[1778897120951,27.86,79139.26,3.5,0.13444,0.0001,16.15869]
[1778897125312,27.86,79137.19,3.5,0.1342,0.0001,16.13886]
[1778897131022,27.85,79127.37,3.5,0.13313,0.0001,16.04678]
[1778897137064,27.85,79134.25,3.5,0.13382,0.0001,16.10527]
[1778897142099,27.85,79134.33,3.5,0.13381,0.0001,16.10411]
[1778897144374,27.85,79133.99,3.5,0.13377,0.0001,16.10075]
[1778897148551,27.85,79134.01,3.5,0.13376,0.0001,16.09982]
[1778897149638,27.84,79134.62,3.5,0.13381,0.0001,16.10408]
[1778897153808,27.84,79134.76,3.5,0.13382,0.0001,16.10483]
[1778897159219,27.84,79137.77,3.5,0.13412,0.0001,16.1307]
[1778897162752,27.84,79136.94,3.5,0.13403,0.0001,16.1231]
[1778897162805,27.84,79136.94,3.5,0.13403,0.0001,16.1231]
[1778897162888,27.84,79136.94,3.5,0.13403,0.0001,16.1231]
[1778897165261,27.84,79136.87,3.5,0.13401,0.0001,16.12109]
[1778897165271,27.84,79136.87,3.5,0.13401,0.0001,16.12109]
[1778897171075,27.84,79136.67,3.5,0.13397,0.0001,16.11796]
[1778897176338,27.83,79136.39,3.5,0.1339,0.0001,16.11187]
[1778897182380,27.83,79136.28,3.5,0.13385,0.0001,16.10824]
[1778897183949,27.83,79136.28,3.5,0.13385,0.0001,16.10824]
[1778897186607,27.83,79136.28,3.5,0.13384,0.0001,16.10692]
[1778897191088,27.83,79136.28,3.5,0.13383,0.0001,16.10605]
[1778897192193,27.82,79136.28,3.5,0.13379,0.0001,16.10086]
[1778897194102,27.82,79136.28,3.5,0.13378,0.0001,16.1]
[1778897196614,27.82,79143.68,3.5,0.13453,0.0001,16.16386]
[1778897201111,27.82,79144.27,3.5,0.13457,0.0001,16.16752]
[1778897202643,27.82,79144.42,3.5,0.13458,0.0001,16.16782]
[1778897208804,27.81,79144.75,3.5,0.13457,0.0001,16.16722]
[1778897208847,27.81,79144.75,3.5,0.13457,0.0001,16.16722]
[1778897208935,27.81,79144.84,3.5,0.13457,0.0001,16.16752]
[1778897209876,27.81,79144.84,3.5,0.13457,0.0001,16.16752]
[1778897209977,27.81,79144.88,3.5,0.13457,0.0001,16.16776]
[1778897210395,27.81,79144.88,3.5,0.13457,0.0001,16.16776]
[1778897210615,27.81,79144.84,3.5,0.13456,0.0001,16.16692]
[1778897214859,27.81,79144.8,3.5,0.13456,0.0001,16.16634]
[1778897221029,27.81,79149.14,3.5,0.135,0.0001,16.20372]
[1778897226312,27.81,79149.75,3.5,0.13506,0.0001,16.20837]
[1778897230937,27.81,79149.96,3.5,0.13507,0.0001,16.20977]
[1778897233376,27.81,79149.96,3.5,0.13507,0.0001,16.20933]
[1778897234982,27.81,79149.96,3.5,0.13506,0.0001,16.20889]
[1778897238815,27.81,79150.47,3.5,0.13511,0.0001,16.21268]
[1778897239550,27.81,79150.47,3.5,0.13511,0.0001,16.21268]
[1778897243676,27.81,79150.3,3.5,0.13508,0.0001,16.21075]
[1778897248885,27.8,79150.68,3.5,0.13511,0.0001,16.21313]
[1778897254927,27.8,79151.06,3.5,0.13511,0.0001,16.21176]
[1778897260969,27.8,79150.95,3.5,0.13509,0.0001,16.21]
[1778897263600,27.8,79150.08,3.5,0.135,0.0001,16.2022]
[1778897264612,27.8,79150.08,3.5,0.135,0.0001,16.20196]
[1778897270033,27.8,79151.77,3.5,0.13517,0.0001,16.21616]
[1778897274580,27.8,79153.5,3.5,0.13534,0.0001,16.23083]
[1778897277589,27.8,79153.47,3.5,0.13533,0.0001,16.23013]
[1778897277687,27.8,79153.47,3.5,0.13533,0.0001,16.23013]
[1778897278088,27.8,79158.73,3.5,0.13588,0.00011,16.2764]
[1778897283123,27.8,79165.33,3.5,0.13658,0.00011,16.33526]
[1778897284041,27.8,79165.33,3.5,0.13658,0.00011,16.33526]
[1778897284152,27.8,79165.33,3.5,0.13658,0.00011,16.33526]
[1778897284521,27.8,79166.72,3.5,0.13673,0.00011,16.34761]
[1778897287836,27.8,79160.42,3.5,0.13607,0.00011,16.2921]
[1778897293193,27.8,79160.24,3.5,0.13606,0.00011,16.29136]
[1778897293691,27.8,79160.24,3.5,0.13606,0.00011,16.29136]
[1778897293822,27.8,79160.24,3.5,0.13606,0.00011,16.29136]
[1778897294811,27.8,79160.24,3.5,0.13606,0.00011,16.29151]
[1778897294911,27.8,79160.24,3.5,0.13606,0.00011,16.29151]
[1778897296042,27.8,79160.24,3.5,0.13606,0.00011,16.29166]
[1778897296158,27.8,79160.24,3.5,0.13606,0.00011,16.29166]
[1778897297111,27.8,79156.37,3.5,0.13566,0.0001,16.25765]
[1778897297614,27.8,79155.13,3.5,0.13553,0.0001,16.24686]
[1778897297669,27.8,79155.13,3.5,0.13553,0.0001,16.24686]
[1778897298228,27.8,79147.99,3.5,0.13479,0.0001,16.18408]
[1778897303263,27.8,79146.85,3.5,0.13466,0.0001,16.17367]
[1778897305541,27.8,79147.0,3.5,0.13468,0.0001,16.17486]
[1778897306003,27.8,79147.0,3.5,0.13468,0.0001,16.17486]
[1778897306284,27.8,79147.41,3.5,0.13472,0.0001,16.17841]
[1778897308409,27.8,79147.35,3.5,0.13472,0.0001,16.17818]
[1778897316643,27.81,79153.33,3.5,0.13534,0.0001,16.22919]
[1778897322396,27.81,79153.19,3.5,0.13535,0.0001,16.2295]
[1778897327335,27.81,79153.19,3.5,0.13536,0.0001,16.23038]
[1778897327648,27.81,79153.19,3.5,0.13536,0.0001,16.23059]
[1778897333473,27.81,79154.45,3.5,0.1355,0.0001,16.24235]
[1778897340349,27.81,79154.45,3.5,0.1355,0.0001,16.24235]
[1778897342577,27.81,79153.13,3.5,0.13537,0.0001,16.23154]
[1778897344553,27.81,79150.99,3.5,0.13515,0.0001,16.21311]
[1778897350819,27.81,79150.97,3.5,0.13517,0.0001,16.21438]
[1778897351131,27.81,79150.97,3.5,0.13517,0.0001,16.21438]
[1778897358142,27.81,79151.11,3.5,0.13519,0.0001,16.21632]
[1778897358164,27.81,79151.11,3.5,0.13519,0.0001,16.21632]
[1778897361183,27.82,79144.0,3.5,0.13447,0.0001,16.15533]
[1778897365325,27.82,79142.25,3.5,0.13429,0.0001,16.14056]
[1778897366581,27.82,79142.22,3.5,0.13431,0.0001,16.14159]
[1778897369370,27.82,79142.22,3.5,0.13431,0.0001,16.14192]
[1778897369850,27.82,79142.22,3.5,0.13432,0.0001,16.14288]
[1778897371105,27.82,79142.22,3.5,0.13432,0.0001,16.14288]
[1778897372373,27.82,79142.22,3.5,0.1343,0.0001,16.13931]
[1778897372570,27.82,79142.22,3.5,0.1343,0.0001,16.13963]
[1778897375820,27.82,79141.52,3.5,0.13424,0.0001,16.13451]
[1778897380397,27.83,79135.61,3.5,0.13364,0.0001,16.08367]
[1778897385802,27.83,79135.59,3.5,0.13367,0.0001,16.08629]
[1778897392886,27.83,79135.07,3.5,0.13366,0.0001,16.08465]
[1778897397921,27.84,79135.1,3.5,0.13368,0.0001,16.08666]
[1778897402987,27.84,79138.15,3.5,0.13402,0.0001,16.11517]
[1778897405310,27.84,79141.38,3.5,0.13436,0.0001,16.14392]
[1778897411081,27.84,79141.43,3.5,0.13438,0.0001,16.14545]
[1778897414875,27.84,79141.43,3.5,0.13439,0.0001,16.14626]
[1778897414939,27.84,79141.43,3.5,0.13439,0.0001,16.14626]
[1778897415467,27.84,79141.43,3.5,0.13439,0.0001,16.14626]
[1778897421825,27.84,79153.17,3.5,0.13563,0.0001,16.25136]
[1778897423900,27.84,79153.17,3.5,0.13564,0.0001,16.25175]
[1778897425627,27.84,79158.68,3.5,0.13622,0.00011,16.30068]
[1778897428942,27.84,79145.52,3.5,0.13485,0.0001,16.18498]
[1778897434807,27.85,79152.72,3.5,0.13559,0.0001,16.24594]
[1778897438339,27.85,79152.93,3.5,0.13562,0.0001,16.24819]
[1778897440344,27.85,79153.34,3.5,0.13566,0.0001,16.25206]
[1778897446278,27.85,79151.62,3.5,0.13549,0.0001,16.23778]
[1778897452404,27.85,79151.49,3.5,0.13549,0.0001,16.23721]
[1778897453621,27.85,79144.63,3.5,0.13477,0.0001,16.17724]
[1778897459868,27.85,79139.46,3.5,0.13424,0.0001,16.13253]
[1778897460119,27.85,79139.46,3.5,0.13424,0.0001,16.13253]
[1778897461142,27.85,79139.46,3.5,0.13426,0.0001,16.13366]
[1778897465536,27.85,79139.46,3.5,0.13426,0.0001,16.13394]
[1778897470846,27.86,79140.83,3.5,0.13443,0.0001,16.14814]
[1778897477497,27.86,79141.04,3.5,0.13448,0.0001,16.15183]
[1778897482532,27.86,79140.45,3.5,0.13443,0.0001,16.1479]
[1778897489998,27.86,79140.16,3.5,0.13442,0.0001,16.14685]
[1778897498809,27.87,79140.28,3.5,0.13443,0.0001,16.14646]
[1778897500489,27.87,79140.31,3.5,0.13445,0.0001,16.14818]
[1778897504623,27.87,79140.28,3.5,0.13446,0.0001,16.14868]
[1778897511737,27.87,79141.16,3.5,0.1346,0.0001,16.1607]
[1778897517779,27.88,79141.71,3.5,0.13469,0.0001,16.16783]
[1778897521340,27.88,79141.94,3.5,0.13472,0.0001,16.1706]
[1778897525714,27.88,79141.89,3.5,0.13473,0.0001,16.17089]
[1778897526318,27.88,79141.89,3.5,0.13473,0.0001,16.17089]
[1778897527862,27.88,79141.69,3.5,0.13472,0.0001,16.17063]
[1778897532727,27.88,79141.28,3.5,0.1347,0.0001,16.16896]
[1778897533793,27.89,79141.21,3.5,0.13471,0.0001,16.16915]
[1778897537741,27.89,79141.25,3.5,0.13471,0.0001,16.16991]
[1778897537747,27.89,79141.25,3.5,0.13471,0.0001,16.16991]
[1778897538769,27.89,79141.25,3.5,0.13473,0.0001,16.17153]
[1778897539646,27.89,79141.25,3.5,0.13473,0.0001,16.17153]
[1778897540816,27.89,79141.25,3.5,0.13474,0.0001,16.17234]
[1778897540851,27.89,79141.25,3.5,0.13474,0.0001,16.17234]
[1778897541262,27.89,79141.25,3.5,0.13474,0.0001,16.17234]
[1778897541332,27.89,79141.25,3.5,0.13474,0.0001,16.17234]
[1778897541350,27.89,79141.25,3.5,0.13474,0.0001,16.17234]
[1778897542238,27.89,79137.08,3.5,0.13432,0.0001,16.1361]
[1778897544221,27.89,79145.93,3.5,0.13525,0.0001,16.21477]
[1778897544437,27.89,79145.93,3.5,0.13525,0.0001,16.21477]
[1778897552090,27.89,79148.13,3.5,0.1355,0.0001,16.23576]
[1778897557059,27.9,79153.1,3.5,0.13602,0.0001,16.2776]
[1778897562683,27.9,79153.77,3.5,0.1361,0.0001,16.28422]
[1778897568403,27.9,79154.18,3.5,0.13615,0.0001,16.28892]
[1778897569613,27.9,79151.51,3.5,0.13587,0.0001,16.26557]
[1778897575185,27.9,79151.78,3.5,0.13592,0.0001,16.26919]
[1778897576357,27.9,79151.78,3.5,0.13592,0.0001,16.26919]
[1778897578449,27.9,79151.74,3.5,0.13592,0.0001,16.26915]
[1778897587270,27.9,79152.57,3.5,0.13602,0.0001,16.27787]
[1778897592305,27.9,79151.08,3.5,0.13587,0.0001,16.26544]
[1778897597341,27.91,79151.29,3.5,0.1359,0.0001,16.26798]
[1778897602375,27.91,79151.13,3.5,0.1359,0.0001,16.26722]
[1778897607410,27.91,79143.58,3.5,0.13512,0.0001,16.20171]
[1778897612445,27.91,79142.76,3.5,0.13502,0.0001,16.19171]
[1778897617480,27.91,79141.14,3.5,0.13486,0.0001,16.17876]
[1778897622436,27.91,79136.75,3.5,0.13442,0.0001,16.14113]
[1778897629833,27.91,79137.69,3.5,0.13454,0.0001,16.15113]
[1778897630879,27.92,79137.69,3.5,0.13456,0.0001,16.1529]
[1778897631298,27.92,79137.69,3.5,0.13456,0.0001,16.1529]
[1778897631609,27.92,79137.69,3.5,0.13456,0.0001,16.1529]
[1778897632620,27.92,79137.69,3.5,0.13456,0.0001,16.15326]
[1778897632725,27.92,79137.69,3.5,0.13456,0.0001,16.15326]
[1778897632720,27.92,79137.69,3.5,0.13456,0.0001,16.15328]
[1778897635594,27.92,79137.65,3.5,0.13456,0.0001,16.15332]
[1778897635694,27.92,79137.65,3.5,0.13456,0.0001,16.15334]
[1778897638783,27.92,79144.17,3.5,0.13525,0.0001,16.21137]
[1778897644676,27.92,79150.72,3.5,0.13596,0.0001,16.27073]
[1778897649711,27.92,79152.39,3.5,0.13615,0.0001,16.28645]
[1778897650537,27.92,79152.39,3.5,0.13615,0.0001,16.28645]
[1778897653541,27.92,79152.23,3.5,0.13614,0.0001,16.28557]
[1778897658774,27.93,79152.87,3.5,0.13622,0.0001,16.29234]
[1778897666830,27.93,79152.8,3.5,0.13623,0.0001,16.29288]
[1778897667935,27.93,79152.8,3.5,0.13623,0.0001,16.29288]
[1778897673879,27.93,79152.85,3.5,0.13622,0.0001,16.29037]
[1778897681935,27.93,79152.96,3.5,0.13624,0.0001,16.29263]
[1778897687977,27.93,79156.7,3.5,0.13665,0.00011,16.3265]
[1778897693012,27.93,79157.09,3.5,0.1367,0.00011,16.33072]
[1778897702075,27.93,79156.84,3.5,0.13669,0.00011,16.32995]
[1778897707110,27.94,79157.24,3.5,0.13674,0.00011,16.33431]
[1778897713361,27.94,79157.06,3.5,0.13673,0.00011,16.33343]
[1778897718640,27.94,79157.06,3.5,0.13674,0.00011,16.33433]
[1778897722439,27.94,79157.13,3.5,0.13676,0.00011,16.33568]
[1778897728257,27.94,79164.94,3.5,0.1376,0.00011,16.40548]
[1778897729890,27.94,79164.94,3.5,0.1376,0.00011,16.40548]
[1778897730789,27.94,79164.94,3.5,0.1376,0.00011,16.40548]
[1778897731298,27.94,79165.31,3.5,0.13764,0.00011,16.40888]
[1778897731813,27.94,79165.31,3.5,0.13764,0.00011,16.40888]
[1778897732625,27.94,79166.17,3.5,0.1377,0.00011,16.41261]
[1778897732857,27.94,79166.17,3.5,0.1377,0.00011,16.41261]
[1778897732660,27.94,79169.63,3.5,0.13807,0.00011,16.44311]
[1778897735923,27.94,79169.45,3.5,0.13806,0.00011,16.44261]
[1778897736024,27.94,79169.45,3.5,0.13807,0.00011,16.44298]
[1778897739486,27.94,79169.45,3.5,0.13807,0.00011,16.44298]
[1778897745568,27.94,79160.75,3.5,0.13715,0.00011,16.36666]
[1778897745580,27.94,79160.75,3.5,0.13715,0.00011,16.36666]
[1778897746612,27.94,79160.73,3.5,0.13715,0.00011,16.36658]
[1778897747279,27.94,79160.26,3.5,0.1371,0.00011,16.36255]
[1778897747480,27.94,79160.26,3.5,0.1371,0.00011,16.36255]
[1778897748231,27.94,79159.96,3.5,0.13707,0.00011,16.36001]
[1778897748551,27.94,79159.96,3.5,0.13707,0.00011,16.36001]
[1778897752739,27.94,79159.5,3.5,0.13703,0.00011,16.35636]
[1778897753328,27.94,79159.53,3.5,0.13703,0.00011,16.35672]
[1778897758496,27.94,79164.0,3.5,0.13751,0.00011,16.39637]
[1778897761714,27.94,79164.0,3.5,0.13751,0.00011,16.39637]
[1778897763141,27.95,79164.25,3.5,0.13754,0.00011,16.39868]
[1778897765299,27.95,79166.55,3.5,0.13778,0.00011,16.41893]
[1778897765545,27.95,79167.04,3.5,0.13783,0.00011,16.42323]
[1778897767893,27.95,79167.31,3.5,0.13786,0.00011,16.42595]
[1778897768250,27.95,79167.31,3.5,0.13786,0.00011,16.42595]
[1778897768351,27.95,79167.31,3.5,0.13787,0.00011,16.42663]
[1778897770360,27.95,79168.5,3.5,0.138,0.00011,16.43708]
[1778897770459,27.95,79168.5,3.5,0.138,0.00011,16.43704]
[1778897771421,27.95,79168.5,3.5,0.138,0.00011,16.43704]
[1778897771589,27.95,79168.51,3.5,0.138,0.00011,16.43745]
[1778897774246,27.95,79168.95,3.5,0.13805,0.00011,16.44125]
[1778897774678,27.95,79168.95,3.5,0.13805,0.00011,16.44125]
[1778897775306,27.95,79169.02,3.5,0.13805,0.00011,16.44183]
[1778897775401,27.95,79169.02,3.5,0.13805,0.00011,16.44179]
[1778897776447,27.95,79169.02,3.5,0.13805,0.00011,16.44179]
[1778897776624,27.95,79167.61,3.5,0.13791,0.00011,16.4297]
[1778897777753,27.95,79167.61,3.5,0.13791,0.00011,16.4297]
[1778897777854,27.95,79166.45,3.5,0.13779,0.00011,16.41947]
[1778897778350,27.95,79166.45,3.5,0.13779,0.00011,16.41947]
[1778897778640,27.95,79166.45,3.5,0.13779,0.00011,16.41947]
[1778897781274,27.95,79166.01,3.5,0.13774,0.00011,16.41595]
[1778897781575,27.95,79166.01,3.5,0.13774,0.00011,16.41595]
[1778897782810,27.95,79165.94,3.5,0.13775,0.00011,16.41604]
[1778897785749,27.95,79165.83,3.5,0.13774,0.00011,16.41578]
[1778897786439,27.95,79165.4,3.5,0.13771,0.00011,16.4127]
[1778897790749,27.95,79158.63,3.5,0.13701,0.00011,16.35475]
[1778897796764,27.95,79155.76,3.5,0.1367,0.00011,16.32697]
[1778897797806,27.95,79155.76,3.5,0.1367,0.00011,16.32697]
[1778897806834,27.96,79155.3,3.5,0.13668,0.00011,16.32505]
[1778897819926,27.96,79154.26,3.5,0.13661,0.0001,16.31948]
[1778897830575,27.96,79154.26,3.5,0.13662,0.0001,16.32004]
[1778897831092,27.97,79153.73,3.5,0.13659,0.0001,16.3176]
[1778897835617,27.97,79143.63,3.5,0.13555,0.0001,16.23039]
[1778897835718,27.97,79142.2,3.5,0.13541,0.0001,16.21826]
[1778897836373,27.97,79142.2,3.5,0.13541,0.0001,16.21826]
[1778897837618,27.97,79141.32,3.5,0.13532,0.0001,16.21091]
[1778897845794,27.97,79138.62,3.5,0.13506,0.0001,16.18876]
[1778897851205,27.98,79135.12,3.5,0.13474,0.0001,16.16194]
[1778897859110,27.98,79135.05,3.5,0.13471,0.0001,16.15822]
[1778897861083,27.98,79133.17,3.5,0.13456,0.0001,16.14491]
[1778897862626,27.98,79133.15,3.5,0.13456,0.0001,16.14514]
[1778897870282,27.99,79133.97,3.5,0.13469,0.0001,16.15593]
[1778897871113,27.99,79133.97,3.5,0.13469,0.0001,16.15593]
[1778897877331,27.99,79133.45,3.5,0.13467,0.0001,16.15407]
[1778897881167,27.99,79133.45,3.5,0.13467,0.0001,16.15407]
[1778897889803,28.0,79133.27,3.5,0.13469,0.0001,16.15546]
[1778897891218,28.0,79133.05,3.5,0.13468,0.0001,16.15532]
[1778897897471,28.0,79123.45,3.5,0.13372,0.0001,16.07374]
[1778897902634,28.0,79120.79,3.5,0.13347,0.0001,16.05236]
[1778897905063,28.0,79120.79,3.5,0.13347,0.0001,16.05283]
[1778897905210,28.0,79120.79,3.5,0.13347,0.0001,16.05283]
[1778897910722,28.01,79120.65,3.5,0.1335,0.0001,16.05481]
[1778897913077,28.01,79113.78,3.5,0.13278,0.0001,15.99228]
[1778897913511,28.01,79113.78,3.5,0.13278,0.0001,15.99228]
[1778897913540,28.01,79113.78,3.5,0.13278,0.0001,15.99228]
[1778897913583,28.01,79111.13,3.5,0.13251,0.0001,15.96966]
[1778897918752,28.01,79108.82,3.5,0.13229,0.0001,15.95043]
[1778897923817,28.01,79111.46,3.5,0.13257,0.0001,15.97439]
[1778897929362,28.02,79107.69,3.5,0.1322,0.0001,15.94254]
[1778897934731,28.02,79108.34,3.5,0.13228,0.0001,15.94947]
[1778897938495,28.02,79110.24,3.5,0.13248,0.0001,15.9667]
[1778897939363,28.02,79113.03,3.5,0.13277,0.0001,15.99127]
[1778897943156,28.02,79118.23,3.5,0.13331,0.0001,16.03715]
[1778897943831,28.02,79118.23,3.5,0.13331,0.0001,16.03715]
[1778897951127,28.02,79118.37,3.5,0.13333,0.0001,16.03891]
[1778897955228,28.02,79119.1,3.5,0.13341,0.0001,16.04575]
[1778897957187,28.02,79119.89,3.5,0.13349,0.0001,16.05278]
[1778897957352,28.02,79119.89,3.5,0.13349,0.0001,16.05278]
[1778897957892,28.02,79124.18,3.5,0.13394,0.0001,16.09033]
[1778897963445,28.02,79124.32,3.5,0.13397,0.0001,16.09292]
[1778897968969,28.03,79127.24,3.5,0.1343,0.0001,16.12083]
[1778897969111,28.03,79127.24,3.5,0.1343,0.0001,16.12083]
[1778897969852,28.03,79127.24,3.5,0.1343,0.0001,16.12083]
[1778897969866,28.03,79127.24,3.5,0.1343,0.0001,16.12083]
[1778897970633,28.03,79133.87,3.5,0.13499,0.0001,16.17915]
[1778897973448,28.03,79146.04,3.5,0.13625,0.0001,16.28258]
[1778897974758,28.03,79148.13,3.5,0.13647,0.0001,16.30105]
[1778897975057,28.03,79148.13,3.5,0.13647,0.0001,16.30105]
[1778897978213,28.03,79149.31,3.5,0.13659,0.0001,16.31171]
[1778897979210,28.03,79146.93,3.5,0.13635,0.0001,16.29094]
[1778897980477,28.03,79144.55,3.5,0.1361,0.0001,16.27018]
[1778897983756,28.03,79144.69,3.5,0.13612,0.0001,16.27183]
[1778897985984,28.03,79144.82,3.5,0.13613,0.0001,16.27327]
[1778897989270,28.03,79150.37,3.5,0.13672,0.0001,16.3225]
[1778897991745,28.03,79150.52,3.5,0.13674,0.0001,16.32389]
[1778897994220,28.03,79150.81,3.5,0.13677,0.0001,16.32666]
[1778897994338,28.03,79150.81,3.5,0.13677,0.0001,16.32666]
[1778897994439,28.03,79151.44,3.5,0.13684,0.0001,16.33226]
[1778897999160,28.03,79158.74,3.5,0.13761,0.00011,16.39664]
[1778898001891,28.03,79160.26,3.5,0.13778,0.00011,16.41036]
[1778898007240,28.03,79151.7,3.5,0.13689,0.0001,16.33626]
[1778898009240,28.03,79151.7,3.5,0.13689,0.0001,16.33626]
[1778898014285,28.04,79153.38,3.5,0.13708,0.00011,16.35199]
[1778898015173,28.04,79153.38,3.5,0.13708,0.00011,16.35199]
[1778898024357,28.04,79153.36,3.5,0.13709,0.00011,16.35321]
[1778898029392,28.04,79152.96,3.5,0.13706,0.0001,16.35059]
[1778898036441,28.04,79151.23,3.5,0.13687,0.0001,16.3329]
[1778898041476,28.04,79150.58,3.5,0.13682,0.0001,16.32831]
[1778898049533,28.04,79150.62,3.5,0.13684,0.0001,16.33045]
[1778898059604,28.05,79151.15,3.5,0.13692,0.0001,16.33731]
[1778898066654,28.05,79151.29,3.5,0.13696,0.0001,16.34008]
[1778898075716,28.05,79151.28,3.5,0.13698,0.0001,16.34195]
[1778898080272,28.05,79151.29,3.5,0.13699,0.0001,16.34245]
[1778898085308,28.05,79145.11,3.5,0.13636,0.0001,16.2897]
[1778898088391,28.06,79136.83,3.5,0.1355,0.0001,16.21824]
[1778898090357,28.06,79136.17,3.5,0.13544,0.0001,16.21317]
[1778898091424,28.06,79136.17,3.5,0.13545,0.0001,16.21352]
[1778898096864,28.06,79130.67,3.5,0.13488,0.0001,16.16384]
[1778898101899,28.06,79130.96,3.5,0.13493,0.0001,16.16844]
[1778898110962,28.07,79130.71,3.5,0.13495,0.0001,16.16983]
[1778898118011,28.07,79130.56,3.5,0.13497,0.0001,16.17117]
[1778898123051,28.07,79130.27,3.5,0.13496,0.0001,16.17047]
[1778898128086,28.08,79130.11,3.5,0.13496,0.0001,16.17086]
[1778898133121,28.08,79130.69,3.5,0.13505,0.0001,16.17768]
[1778898139163,28.08,79130.77,3.5,0.13508,0.0001,16.1804]
[1778898149233,28.09,79128.4,3.5,0.13487,0.0001,16.16308]
[1778898152351,28.09,79128.34,3.5,0.13485,0.0001,16.15966]
[1778898152383,28.09,79128.34,3.5,0.13485,0.0001,16.15966]
[1778898153261,28.09,79128.3,3.5,0.13486,0.0001,16.15992]
[1778898153735,28.09,79128.3,3.5,0.13486,0.0001,16.15992]
[1778898155353,28.09,79128.3,3.5,0.13486,0.0001,16.15992]
[1778898157725,28.09,79128.45,3.5,0.13488,0.0001,16.16179]
[1778898165346,28.09,79128.34,3.5,0.1349,0.0001,16.16348]
[1778898170381,28.1,79128.22,3.5,0.1349,0.0001,16.16346]
[1778898177430,28.1,79126.61,3.5,0.13476,0.0001,16.15145]
[1778898184479,28.1,79127.91,3.5,0.13492,0.0001,16.16461]
[1778898189514,28.1,79128.3,3.5,0.13497,0.0001,16.16916]
[1778898194549,28.1,79130.89,3.5,0.13525,0.0001,16.19287]
[1778898199584,28.11,79129.95,3.5,0.13517,0.0001,16.18566]
[1778898204620,28.11,79130.4,3.5,0.13522,0.0001,16.19054]
[1778898208686,28.11,79131.64,3.5,0.13536,0.0001,16.20192]
[1778898209201,28.11,79131.64,3.5,0.13536,0.0001,16.20192]
[1778898210110,28.11,79131.64,3.5,0.13536,0.0001,16.20209]
[1778898211528,28.11,79135.06,3.5,0.13572,0.0001,16.2323]
[1778898216704,28.11,79135.44,3.5,0.13575,0.0001,16.23256]
[1778898220418,28.11,79135.22,3.5,0.13573,0.0001,16.23109]
[1778898225767,28.11,79135.67,3.5,0.13579,0.0001,16.23593]
[1778898230802,28.11,79136.61,3.5,0.13589,0.0001,16.24488]
[1778898235837,28.11,79135.48,3.5,0.13578,0.0001,16.23576]
[1778898236386,28.11,79135.48,3.5,0.13578,0.0001,16.23576]
[1778898238647,28.11,79136.74,3.5,0.13592,0.0001,16.24706]
[1778898239472,28.11,79136.8,3.5,0.13593,0.0001,16.24773]
[1778898239938,28.11,79136.8,3.5,0.13593,0.0001,16.24773]
[1778898240722,28.11,79136.9,3.5,0.13594,0.0001,16.24874]
[1778898242528,28.11,79136.94,3.5,0.13595,0.0001,16.24936]
[1778898247921,28.12,79137.03,3.5,0.13597,0.0001,16.25098]
[1778898254970,28.12,79136.96,3.5,0.13597,0.0001,16.25136]
[1778898260007,28.12,79139.4,3.5,0.13623,0.0001,16.27332]
[1778898265040,28.12,79139.63,3.5,0.13627,0.0001,16.27589]
[1778898271082,28.12,79139.64,3.5,0.13625,0.0001,16.27276]
[1778898276119,28.12,79139.81,3.5,0.13627,0.0001,16.27486]
[1778898281154,28.12,79139.66,3.5,0.13627,0.0001,16.27418]
[1778898288203,28.12,79142.37,3.5,0.13656,0.0001,16.29857]
[1778898293238,28.12,79138.91,3.5,0.1362,0.0001,16.26902]
[1778898298273,28.12,79138.85,3.5,0.13621,0.0001,16.26921]
[1778898303308,28.13,79139.08,3.5,0.13624,0.0001,16.27193]
[1778898303446,28.13,79139.08,3.5,0.13624,0.0001,16.27193]
[1778898309167,28.13,79138.83,3.5,0.13622,0.0001,16.27045]
[1778898310664,28.13,79138.91,3.5,0.13623,0.0001,16.27129]
[1778898311470,28.13,79138.91,3.5,0.13623,0.0001,16.27129]
[1778898311949,28.13,79132.38,3.5,0.13556,0.0001,16.2146]
[1778898316643,28.13,79130.32,3.5,0.13535,0.0001,16.19769]
[1778898319873,28.13,79121.1,3.5,0.13441,0.0001,16.11803]
[1778898322174,28.13,79120.79,3.5,0.13438,0.0001,16.11594]
[1778898322198,28.13,79120.79,3.5,0.13438,0.0001,16.11594]
[1778898327224,28.13,79119.96,3.5,0.13432,0.0001,16.11056]
[1778898332513,28.14,79119.45,3.5,0.13426,0.0001,16.10404]
[1778898340568,28.14,79119.51,3.5,0.1343,0.0001,16.10689]
[1778898344301,28.14,79124.42,3.5,0.13481,0.0001,16.15022]
[1778898346806,28.14,79125.2,3.5,0.1349,0.0001,16.15765]
[1778898349573,28.14,79130.37,3.5,0.13544,0.0001,16.20312]
[1778898357252,28.14,79135.61,3.5,0.136,0.0001,16.24976]
[1778898357749,28.14,79135.61,3.5,0.136,0.0001,16.24985]
[1778898358269,28.14,79135.61,3.5,0.136,0.0001,16.24985]
[1778898363729,28.14,79137.04,3.5,0.13616,0.0001,16.26289]
[1778898368764,28.14,79137.1,3.5,0.13617,0.0001,16.2638]
[1778898370198,28.14,79137.1,3.5,0.13617,0.0001,16.2638]
[1778898374339,28.14,79137.36,3.5,0.1362,0.0001,16.26642]
[1778898376480,28.14,79137.32,3.5,0.1362,0.0001,16.26625]
[1778898382862,28.15,79137.47,3.5,0.13622,0.0001,16.26832]
[1778898384265,28.15,79137.47,3.5,0.13622,0.0001,16.26832]
[1778898385333,28.15,79138.82,3.5,0.13636,0.0001,16.2802]
[1778898386699,28.15,79139.69,3.5,0.13646,0.0001,16.28796]
[1778898388613,28.15,79139.73,3.5,0.13646,0.0001,16.28839]
[1778898389369,28.15,79139.7,3.5,0.13646,0.0001,16.28821]
[1778898390788,28.15,79139.84,3.5,0.13648,0.0001,16.2896]
[1778898391365,28.15,79139.84,3.5,0.13648,0.0001,16.2896]
[1778898392283,28.15,79139.82,3.5,0.13645,0.0001,16.2856]
[1778898396562,28.15,79141.97,3.5,0.13668,0.0001,16.30468]
[1778898397686,28.15,79141.77,3.5,0.13666,0.0001,16.30308]
[1778898401744,28.15,79142.72,3.5,0.13676,0.0001,16.31166]
[1778898406207,28.15,79142.87,3.5,0.13678,0.0001,16.31325]
[1778898413073,28.15,79142.83,3.5,0.13678,0.0001,16.31333]
[1778898418108,28.15,79144.11,3.5,0.13691,0.0001,16.32455]
[1778898424901,28.15,79144.18,3.5,0.13692,0.0001,16.32504]
[1778898426298,28.15,79144.18,3.5,0.13692,0.0001,16.32489]
[1778898431892,28.15,79144.66,3.5,0.13697,0.0001,16.32879]
[1778898432340,28.15,79144.66,3.5,0.13697,0.0001,16.32879]
[1778898435792,28.15,79148.24,3.5,0.13733,0.0001,16.35959]
[1778898439910,28.15,79149.25,3.5,0.13743,0.0001,16.36782]
[1778898443654,28.15,79148.85,3.5,0.13739,0.0001,16.36402]
[1778898445234,28.15,79148.85,3.5,0.13738,0.0001,16.36356]
[1778898450333,28.14,79149.0,3.5,0.13739,0.0001,16.36393]
[1778898458558,28.14,79149.0,3.5,0.13739,0.0001,16.36393]
[1778898461123,28.14,79149.08,3.5,0.13735,0.0001,16.35911]
[1778898463197,28.14,79149.08,3.5,0.13735,0.0001,16.35895]
[1778898466534,28.14,79149.12,3.5,0.13734,0.0001,16.35882]
[1778898479536,28.14,79149.17,3.5,0.13732,0.0001,16.35694]
[1778898484571,28.14,79155.78,3.5,0.138,0.00011,16.41382]
[1778898485600,28.14,79155.78,3.5,0.138,0.00011,16.41382]
[1778898486591,28.14,79155.82,3.5,0.138,0.00011,16.41372]
[1778898490653,28.14,79155.78,3.5,0.138,0.00011,16.41315]
[1778898497663,28.13,79157.15,3.5,0.13811,0.00011,16.42282]
[1778898502700,28.13,79156.81,3.5,0.13806,0.00011,16.41885]
[1778898507737,28.13,79153.3,3.5,0.13768,0.00011,16.38731]
[1778898512770,28.13,79151.8,3.5,0.13749,0.0001,16.36959]
[1778898515114,28.13,79144.66,3.5,0.13674,0.0001,16.3071]
[1778898515116,28.13,79144.66,3.5,0.13674,0.0001,16.3071]
[1778898519342,28.13,79144.92,3.5,0.13677,0.0001,16.30926]
[1778898520513,28.13,79144.88,3.5,0.13676,0.0001,16.30887]
[1778898525226,28.13,79145.14,3.5,0.13679,0.0001,16.3109]
[1778898525756,28.13,79145.14,3.5,0.13679,0.0001,16.3109]
[1778898527361,28.13,79145.14,3.5,0.13679,0.0001,16.31079]
[1778898531347,28.13,79145.13,3.5,0.13678,0.0001,16.31048]
[1778898537945,28.13,79145.18,3.5,0.13678,0.0001,16.31031]
[1778898542014,28.13,79145.18,3.5,0.13678,0.0001,16.31031]
[1778898545397,28.13,79145.18,3.5,0.13678,0.0001,16.30997]
[1778898545550,28.13,79145.18,3.5,0.13678,0.0001,16.30997]
[1778898550556,28.13,79145.16,3.5,0.13677,0.0001,16.30921]
[1778898553228,28.12,79145.2,3.5,0.13677,0.0001,16.30939]
[1778898559693,28.12,79144.9,3.5,0.13673,0.0001,16.30622]
[1778898566142,28.12,79144.89,3.5,0.13672,0.0001,16.30574]
[1778898571848,28.12,79144.9,3.5,0.13673,0.0001,16.30579]
[1778898573075,28.12,79140.18,3.5,0.1362,0.0001,16.26051]
[1778898574124,28.12,79135.45,3.5,0.13571,0.0001,16.21926]
[1778898578347,28.12,79131.35,3.5,0.13529,0.0001,16.18405]
[1778898580530,28.12,79127.97,3.5,0.13495,0.0001,16.15494]
[1778898582289,28.13,79119.37,3.5,0.13406,0.0001,16.08049]
[1778898588297,28.13,79116.22,3.5,0.13377,0.0001,16.05588]
[1778898592293,28.13,79116.22,3.5,0.13377,0.0001,16.05588]
[1778898592381,28.13,79116.22,3.5,0.13377,0.0001,16.05588]
[1778898596365,28.13,79115.99,3.5,0.13379,0.0001,16.057]
[1778898602396,28.14,79112.91,3.5,0.13351,0.0001,16.03333]
[1778898605066,28.14,79112.72,3.5,0.1335,0.0001,16.03256]
[1778898605495,28.14,79112.72,3.5,0.1335,0.0001,16.03256]
[1778898609053,28.14,79112.16,3.5,0.13346,0.0001,16.0294]
[1778898611577,28.14,79111.99,3.5,0.13345,0.0001,16.02876]
[1778898612033,28.14,79111.71,3.5,0.13343,0.0001,16.02674]
[1778898612784,28.14,79111.71,3.5,0.13343,0.0001,16.02674]
[1778898613636,28.14,79101.64,3.5,0.1324,0.0001,15.9396]
[1778898613663,28.14,79097.26,3.5,0.13196,0.0001,15.90208]
[1778898614694,28.14,79097.26,3.5,0.13196,0.0001,15.90208]
[1778898614751,28.14,79097.26,3.5,0.13196,0.0001,15.90208]
[1778898614802,28.14,79097.26,3.5,0.13196,0.0001,15.90208]
[1778898614970,28.15,79097.7,3.5,0.13201,0.0001,15.90615]
[1778898615232,28.15,79097.7,3.5,0.13201,0.0001,15.90615]
[1778898615487,28.15,79092.39,3.5,0.13147,0.0001,15.86028]
[1778898617339,28.15,79084.96,3.5,0.13071,0.0001,15.79575]
[1778898617501,28.15,79083.52,3.5,0.13057,0.0001,15.78328]
[1778898618002,28.15,79083.52,3.5,0.13057,0.0001,15.78328]
[1778898618508,28.15,79083.25,3.5,0.13055,0.0001,15.78136]
[1778898619161,28.15,79083.25,3.5,0.13055,0.0001,15.78136]
[1778898620414,28.15,79077.55,3.5,0.12997,0.0001,15.73199]
[1778898622631,28.15,79076.52,3.5,0.12987,0.0001,15.72329]
[1778898622732,28.15,79086.06,3.5,0.13083,0.0001,15.8061]
[1778898623297,28.15,79086.06,3.5,0.13083,0.0001,15.8061]
[1778898625532,28.15,79086.69,3.5,0.1309,0.0001,15.81192]
[1778898627162,28.15,79080.69,3.5,0.1303,0.0001,15.76069]
[1778898627258,28.15,79080.69,3.5,0.1303,0.0001,15.76069]
[1778898627571,28.15,79080.44,3.5,0.13028,0.0001,15.75896]
[1778898628271,28.15,79080.44,3.5,0.13028,0.0001,15.75896]
[1778898628578,28.15,79079.91,3.5,0.13023,0.0001,15.75443]
[1778898630417,28.15,79079.54,3.5,0.1302,0.0001,15.75168]
[1778898630592,28.15,79079.19,3.5,0.13017,0.0001,15.74909]
[1778898631232,28.15,79079.19,3.5,0.13017,0.0001,15.74909]
[1778898631639,28.15,79079.19,3.5,0.13017,0.0001,15.74909]
[1778898631708,28.15,79079.19,3.5,0.13017,0.0001,15.74909]
[1778898635478,28.15,79079.19,3.5,0.13014,0.0001,15.74528]
[1778898635579,28.15,79079.19,3.5,0.13015,0.0001,15.74597]
[1778898640663,28.15,79078.7,3.5,0.13011,0.0001,15.7424]
[1778898645699,28.15,79072.66,3.5,0.12951,0.0001,15.69088]
[1778898649463,28.15,79072.57,3.5,0.12951,0.0001,15.69069]
[1778898649726,28.15,79072.16,3.5,0.12947,0.0001,15.68733]
[1778898651317,28.15,79071.53,3.6,0.12941,0.0001,15.68201]
[1778898651544,28.15,79071.53,3.8,0.12941,0.0001,15.68201]
[1778898652762,28.15,79071.52,3.8,0.12941,0.0001,15.68206]
[1778898653997,28.15,79082.66,3.8,0.13054,0.0001,15.77882]
[1778898654465,28.15,79082.66,3.8,0.13054,0.0001,15.77882]
[1778898654871,28.15,79082.66,3.8,0.13054,0.0001,15.77882]
[1778898654761,28.15,79082.92,3.8,0.13056,0.0001,15.7812]
[1778898655768,28.16,79083.52,3.8,0.13063,0.0001,15.78677]
[1778898656078,28.16,79083.52,3.8,0.13063,0.0001,15.78677]
[1778898656775,28.16,79084.56,3.8,0.13074,0.0001,15.79578]
[1778898663472,28.16,79085.44,3.8,0.13084,0.0001,15.80448]
[1778898664196,28.16,79085.44,3.8,0.13085,0.0001,15.80586]
[1778898669867,28.16,79085.38,3.8,0.13088,0.0001,15.80776]
[1778898674196,28.16,79075.19,3.8,0.12986,0.0001,15.72098]
[1778898675274,28.16,79074.37,3.8,0.12979,0.0001,15.71436]
[1778898675335,28.16,79074.37,3.8,0.12979,0.0001,15.71436]
[1778898675606,28.16,79074.37,3.8,0.12979,0.0001,15.71436]
[1778898675940,28.17,79070.59,3.8,0.12941,0.0001,15.68175]
[1778898678652,28.17,79070.02,3.8,0.12935,0.0001,15.67682]
[1778898678661,28.17,79067.45,3.8,0.12909,0.0001,15.65488]
[1778898679296,28.17,79067.45,3.8,0.12909,0.0001,15.65488]
[1778898679355,28.17,79065.75,3.8,0.12893,0.0001,15.64073]
[1778898680636,28.17,79065.75,3.8,0.12893,0.0001,15.64073]
[1778898680709,28.17,79066.16,3.8,0.12897,0.0001,15.64446]
[1778898681591,28.17,79066.16,3.8,0.12897,0.0001,15.64446]
[1778898681692,28.17,79067.92,3.8,0.12916,0.0001,15.66025]
[1778898682233,28.17,79067.92,3.8,0.12916,0.0001,15.66025]
[1778898682334,28.17,79068.14,3.8,0.12918,0.0001,15.66231]
[1778898683365,28.17,79068.14,3.8,0.12918,0.0001,15.66231]
[1778898685847,28.17,79067.55,3.8,0.12913,0.0001,15.65826]
[1778898694066,28.18,79067.52,3.8,0.12917,0.0001,15.65925]
[1778898699101,28.18,79067.53,3.8,0.1292,0.0001,15.66179]
[1778898701665,28.18,79067.53,3.8,0.1292,0.0001,15.66179]
[1778898702585,28.18,79067.48,3.8,0.1292,0.0001,15.66232]
[1778898703629,28.18,79067.48,3.8,0.12921,0.0001,15.66272]
[1778898713200,28.19,79066.88,3.8,0.1292,0.0001,15.66194]
[1778898715308,28.19,79067.68,3.8,0.12928,0.0001,15.66923]
[1778898718285,28.19,79066.95,3.8,0.12923,0.0001,15.66417]
[1778898722949,28.19,79069.25,3.8,0.12948,0.0001,15.6856]
[1778898730860,28.2,79074.84,3.8,0.13007,0.0001,15.73672]
[1778898738379,28.2,79078.01,3.8,0.13043,0.0001,15.76733]
[1778898743414,28.2,79077.84,3.8,0.13043,0.0001,15.76756]
[1778898748451,28.2,79082.2,3.8,0.13089,0.0001,15.80688]
[1778898753487,28.21,79089.14,3.8,0.13159,0.0001,15.86431]
[1778898761542,28.21,79088.91,3.8,0.13158,0.0001,15.864]
[1778898766577,28.21,79088.96,3.8,0.1316,0.0001,15.86559]
[1778898771618,28.21,79088.73,3.8,0.13159,0.0001,15.86478]
[1778898783778,28.21,79088.44,3.8,0.13158,0.0001,15.86323]
[1778898789823,28.22,79088.18,3.8,0.13159,0.0001,15.86396]
[1778898798807,28.22,79087.98,3.8,0.1316,0.0001,15.86506]
[1778898806235,28.22,79087.85,3.8,0.1316,0.0001,15.86495]
[1778898811898,28.23,79087.82,3.8,0.1316,0.0001,15.86312]
[1778898816933,28.23,79087.88,3.8,0.13162,0.0001,15.86493]
[1778898822576,28.23,79087.88,3.8,0.13162,0.0001,15.86493]
[1778898828013,28.23,79089.52,3.8,0.13182,0.0001,15.88195]
[1778898833046,28.23,79091.99,3.8,0.13208,0.0001,15.90449]
[1778898838809,28.23,79091.95,3.8,0.13209,0.0001,15.90518]
[1778898841926,28.24,79097.53,3.8,0.13267,0.0001,15.95402]
[1778898842040,28.24,79098.03,3.8,0.13272,0.0001,15.95851]
[1778898842809,28.24,79098.03,3.8,0.13272,0.0001,15.95851]
[1778898842840,28.24,79098.03,3.8,0.13272,0.0001,15.95851]
[1778898842910,28.24,79104.18,3.8,0.13336,0.0001,16.01233]
[1778898848402,28.24,79111.84,3.8,0.13418,0.0001,16.08159]
[1778898853626,28.24,79111.4,3.8,0.13417,0.0001,16.08113]
[1778898854229,28.25,79111.36,3.8,0.13419,0.0001,16.08211]
[1778898854243,28.25,79111.36,3.8,0.13419,0.0001,16.08211]
[1778898859360,28.25,79111.13,3.8,0.1342,0.0001,16.08341]
[1778898859411,28.25,79111.13,3.8,0.1342,0.0001,16.08341]
[1778898859421,28.25,79111.13,3.8,0.1342,0.0001,16.08341]
[1778898859432,28.25,79111.13,3.8,0.1342,0.0001,16.08341]
[1778898859466,28.25,79111.13,3.8,0.1342,0.0001,16.08341]
[1778898859531,28.25,79111.54,3.8,0.13425,0.0001,16.08762]
[1778898860663,28.25,79111.54,3.8,0.13425,0.0001,16.08762]
[1778898860704,28.25,79099.09,3.8,0.13298,0.0001,15.97999]
[1778898861253,28.25,79099.09,3.8,0.13298,0.0001,15.97999]
[1778898867804,28.26,79095.51,3.8,0.13265,0.0001,15.95185]
[1778898874379,28.26,79095.85,3.8,0.13269,0.0001,15.95378]
[1778898874382,28.26,79095.85,3.8,0.13269,0.0001,15.95378]
[1778898874433,28.26,79095.85,3.8,0.1327,0.0001,15.95474]
[1778898879876,28.26,79085.98,3.8,0.13171,0.0001,15.87022]
[1778898881066,28.26,79081.54,3.8,0.13126,0.0001,15.83209]
[1778898881079,28.26,79081.54,3.8,0.13126,0.0001,15.83209]
[1778898881086,28.26,79081.54,3.8,0.13126,0.0001,15.83209]
[1778898883851,28.27,79069.26,3.8,0.13003,0.0001,15.72714]
[1778898890451,28.27,79067.29,3.8,0.12988,0.0001,15.7138]
[1778898893411,28.27,79066.69,3.8,0.12983,0.0001,15.70948]
[1778898895473,28.27,79066.14,3.8,0.12978,0.0001,15.70558]
[1778898897531,28.27,79064.44,3.8,0.12962,0.0001,15.69177]
[1778898903705,28.28,79061.31,3.8,0.12934,0.0001,15.66757]
[1778898905850,28.28,79061.86,3.8,0.12941,0.0001,15.67331]
[1778898905951,28.28,79061.79,3.8,0.12941,0.0001,15.67319]
[1778898906599,28.28,79061.79,3.8,0.12941,0.0001,15.67319]
[1778898906700,28.28,79061.58,3.8,0.12939,0.0001,15.67149]
[1778898910426,28.28,79061.6,3.8,0.12941,0.0001,15.6731]
[1778898910527,28.28,79061.6,3.8,0.12941,0.0001,15.67358]
[1778898916062,28.28,79061.64,3.8,0.12942,0.0001,15.67402]
[1778898921669,28.28,79061.84,3.8,0.12945,0.0001,15.67662]
[1778898924298,28.28,79061.86,3.8,0.12945,0.0001,15.67684]
[1778898937781,28.29,79064.6,3.8,0.12971,0.0001,15.69749]
[1778898940164,28.29,79066.91,3.8,0.12994,0.0001,15.71744]
[1778898940802,28.29,79067.48,3.8,0.13,0.0001,15.72238]
[1778898946273,28.29,79068.48,3.8,0.13012,0.0001,15.73253]
[1778898951879,28.29,79067.39,3.8,0.13004,0.0001,15.72565]
[1778898955180,28.29,79066.86,3.8,0.12999,0.0001,15.72179]
[1778898955182,28.29,79066.34,3.8,0.12995,0.0001,15.71766]
[1778898955907,28.29,79066.15,3.8,0.12993,0.0001,15.71638]
[1778898961949,28.29,79066.14,3.8,0.12993,0.0001,15.71616]
[1778898967142,28.29,79066.36,3.8,0.12995,0.0001,15.71793]
[1778898967991,28.29,79066.36,3.8,0.12995,0.0001,15.71785]
[1778898974033,28.29,79064.91,3.8,0.1298,0.0001,15.70549]
[1778898979068,28.29,79064.84,3.8,0.1298,0.0001,15.70499]
[1778898988132,28.29,79064.46,3.8,0.12976,0.0001,15.70199]
[1778898993168,28.29,79063.74,3.8,0.12967,0.0001,15.69226]
[1778898998203,28.29,79063.34,3.8,0.12964,0.0001,15.68938]
[1778899003465,28.29,79062.89,3.8,0.12959,0.0001,15.68577]
[1778899010287,28.3,79064.09,3.8,0.12973,0.0001,15.6976]
[1778899015322,28.3,79065.85,3.8,0.12992,0.0001,15.71358]
[1778899021364,28.3,79066.03,3.8,0.12995,0.0001,15.7162]
[1778899026399,28.3,79066.31,3.8,0.12999,0.0001,15.71942]
[1778899032441,28.3,79066.43,3.8,0.13001,0.0001,15.72147]
[1778899037477,28.3,79065.7,3.8,0.12995,0.0001,15.71605]
[1778899042512,28.3,79061.79,3.8,0.12957,0.0001,15.68344]
[1778899047547,28.31,79060.94,3.8,0.1295,0.0001,15.6773]
[1778899052582,28.31,79061.18,3.8,0.12951,0.0001,15.67669]
[1778899062288,28.31,79062.25,3.8,0.12963,0.0001,15.68684]
[1778899064292,28.31,79055.19,3.8,0.12894,0.0001,15.62744]
[1778899065042,28.31,79052.34,3.8,0.12866,0.0001,15.60324]
[1778899067729,28.31,79051.23,3.8,0.12856,0.0001,15.59518]
[1778899073729,28.32,79050.65,3.8,0.12854,0.0001,15.59304]
[1778899078706,28.32,79050.18,3.8,0.12851,0.0001,15.5905]
[1778899083799,28.32,79050.53,3.8,0.12859,0.0001,15.59694]
[1778899088834,28.33,79051.68,3.8,0.12874,0.0001,15.60983]
[1778899093873,28.33,79052.13,3.8,0.12882,0.0001,15.61665]
[1778899094838,28.33,79052.13,3.8,0.12882,0.0001,15.61665]
[1778899100925,28.34,79049.88,3.8,0.12864,0.0001,15.60108]
[1778899105960,28.34,79056.46,3.8,0.12933,0.0001,15.66029]
[1778899113009,28.35,79056.93,3.8,0.12938,0.0001,15.66359]
[1778899113717,28.35,79056.93,3.8,0.12938,0.0001,15.66359]
[1778899113720,28.35,79056.93,3.8,0.12938,0.0001,15.66359]
[1778899114341,28.35,79057.1,3.8,0.12941,0.0001,15.66548]
[1778899123692,28.35,79057.41,3.8,0.12944,0.0001,15.66873]
[1778899133149,28.35,79059.18,3.8,0.12965,0.0001,15.68672]
[1778899143219,28.35,79060.66,3.8,0.12981,0.0001,15.70047]
[1778899148254,28.35,79059.37,3.8,0.12969,0.0001,15.68975]
[1778899150268,28.35,79059.92,3.8,0.12975,0.0001,15.69463]
[1778899153467,28.35,79060.22,3.8,0.12978,0.0001,15.69733]
[1778899153579,28.35,79060.22,3.8,0.12978,0.0001,15.69733]
[1778899154296,28.35,79066.11,3.8,0.13037,0.0001,15.74812]
[1778899154886,28.35,79066.11,3.8,0.13037,0.0001,15.74812]
[1778899154894,28.35,79066.11,3.8,0.13037,0.0001,15.74812]
[1778899160339,28.36,79068.37,3.8,0.13062,0.0001,15.7696]
[1778899162965,28.36,79068.24,3.8,0.13062,0.0001,15.76911]
[1778899163130,28.36,79068.24,3.8,0.13062,0.0001,15.76911]
[1778899168219,28.36,79068.24,3.8,0.13064,0.0001,15.77062]
[1778899173430,28.36,79073.8,3.8,0.13119,0.0001,15.81607]
[1778899178465,28.36,79075.22,3.8,0.13134,0.0001,15.8294]
[1778899183500,28.36,79074.94,3.8,0.13133,0.0001,15.82823]
[1778899186648,28.37,79070.28,3.8,0.13087,0.0001,15.78852]
[1778899191472,28.37,79061.13,3.8,0.12996,0.0001,15.71109]
[1778899193899,28.37,79049.83,3.8,0.12884,0.0001,15.61509]
[1778899194026,28.37,79049.83,3.8,0.12884,0.0001,15.61509]
[1778899199612,28.37,79047.46,3.8,0.12865,0.0001,15.59835]
[1778899205654,28.38,79048.56,3.8,0.1288,0.0001,15.61095]
[1778899208429,28.38,79048.54,3.8,0.1288,0.0001,15.61131]
[1778899208524,28.38,79048.54,3.8,0.1288,0.0001,15.61131]
[1778899208530,28.38,79048.54,3.8,0.12881,0.0001,15.61185]
[1778899212540,28.38,79048.54,3.8,0.12881,0.0001,15.61185]
[1778899212703,28.38,79048.27,3.8,0.12879,0.0001,15.61071]
[1778899215096,28.38,79048.27,3.8,0.1288,0.0001,15.61108]
[1778899216207,28.38,79052.99,3.8,0.12927,0.0001,15.65197]
[1778899221766,28.39,79052.52,3.8,0.12926,0.0001,15.65031]
[1778899226802,28.39,79055.17,3.8,0.12954,0.0001,15.67453]
[1778899229014,28.39,79055.23,3.8,0.12955,0.0001,15.6753]
[1778899229116,28.39,79055.31,3.8,0.12956,0.0001,15.67625]
[1778899235188,28.39,79054.95,3.8,0.1295,0.0001,15.66963]
[1778899235278,28.39,79054.95,3.8,0.1295,0.0001,15.66971]
[1778899240903,28.39,79054.47,3.8,0.12947,0.0001,15.66731]
[1778899252179,28.39,79054.53,3.8,0.12948,0.0001,15.66812]
[1778899259030,28.4,79054.52,3.8,0.12954,0.0001,15.67289]
[1778899264065,28.4,79053.8,3.8,0.12949,0.0001,15.66816]
[1778899268134,28.4,79053.81,3.8,0.12949,0.0001,15.66882]
[1778899268233,28.4,79053.81,3.8,0.1295,0.0001,15.6694]
[1778899274140,28.4,79040.91,3.8,0.12822,0.0001,15.55941]
[1778899274691,28.4,79040.91,3.8,0.12822,0.0001,15.55941]
[1778899275104,28.4,79040.91,3.8,0.12822,0.0001,15.55941]
[1778899275536,28.4,79040.91,3.8,0.12822,0.0001,15.55941]
[1778899276068,28.4,79040.05,3.8,0.12814,0.0001,15.55228]
[1778899280336,28.4,79040.04,3.8,0.12814,0.0001,15.55268]
[1778899280485,28.4,79040.04,3.8,0.12814,0.0001,15.55268]
[1778899280634,28.4,79040.04,3.8,0.12815,0.0001,15.55343]
[1778899282538,28.41,79040.04,3.8,0.12816,0.0001,15.55367]
[1778899282539,28.41,79040.04,3.8,0.12816,0.0001,15.55367]
[1778899286656,28.41,79039.09,3.8,0.12807,0.0001,15.54605]
[1778899287234,28.41,79039.11,3.8,0.12808,0.0001,15.5473]
[1778899287801,28.41,79039.11,3.8,0.12808,0.0001,15.5473]
[1778899293276,28.41,79046.42,3.8,0.12882,0.0001,15.60886]
[1778899293788,28.41,79046.42,3.8,0.12882,0.0001,15.60886]
[1778899298413,28.41,79055.74,3.8,0.12976,0.0001,15.69003]
[1778899304162,28.41,79057.92,3.8,0.12999,0.0001,15.70986]
[1778899309388,28.42,79058.51,3.8,0.13007,0.0001,15.71609]
[1778899310619,28.42,79058.51,3.8,0.13007,0.0001,15.71609]
[1778899316437,28.42,79058.92,3.8,0.13012,0.0001,15.72045]
[1778899322479,28.42,79059.08,3.8,0.13014,0.0001,15.72252]
[1778899331542,28.42,79059.1,3.8,0.13016,0.0001,15.72382]
[1778899336577,28.42,79059.05,3.8,0.13016,0.0001,15.72401]
[1778899346647,28.42,79059.05,3.8,0.13017,0.0001,15.72503]
[1778899358731,28.42,79059.1,3.8,0.13016,0.0001,15.72224]
[1778899360809,28.42,79059.1,3.8,0.13016,0.0001,15.72224]
[1778899360907,28.42,79059.1,3.8,0.13016,0.0001,15.72238]
[1778899366983,28.42,79061.03,3.8,0.13035,0.0001,15.73843]
[1778899367082,28.42,79061.07,3.8,0.13035,0.0001,15.73846]
[1778899372829,28.42,79061.06,3.8,0.13036,0.0001,15.73928]
[1778899375218,28.42,79061.06,3.8,0.13036,0.0001,15.73928]
[1778899381413,28.42,79068.64,3.8,0.13113,0.0001,15.80488]
[1778899383224,28.42,79068.64,3.8,0.13113,0.0001,15.805]
[1778899383251,28.42,79068.64,3.8,0.13113,0.0001,15.805]
[1778899383557,28.42,79068.64,3.8,0.13113,0.0001,15.805]
[1778899386469,28.42,79072.88,3.8,0.13156,0.0001,15.8416]
[1778899387582,28.42,79073.36,3.8,0.13161,0.0001,15.84575]
[1778899389634,28.42,79075.55,3.8,0.13183,0.0001,15.8647]
[1778899391354,28.42,79078.22,3.8,0.1321,0.0001,15.88774]
[1778899391363,28.42,79078.22,3.8,0.1321,0.0001,15.88774]
[1778899397872,28.42,79076.59,3.8,0.13194,0.0001,15.87389]
[1778899404049,28.43,79077.48,3.8,0.13204,0.0001,15.88209]
[1778899406715,28.43,79078.57,3.8,0.13215,0.0001,15.89154]
[1778899409980,28.43,79078.43,3.8,0.13213,0.0001,15.89054]
[1778899410236,28.43,79078.43,3.8,0.13213,0.0001,15.89054]
[1778899410811,28.43,79080.77,3.8,0.13237,0.0001,15.91082]
[1778899410813,28.43,79080.77,3.8,0.13237,0.0001,15.91082]
[1778899416133,28.43,79089.46,3.8,0.13323,0.0001,15.98154]
[1778899418467,28.43,79089.5,3.8,0.13323,0.0001,15.98184]
[1778899418688,28.43,79089.5,3.8,0.13323,0.0001,15.98184]
[1778899420531,28.43,79089.51,3.8,0.13323,0.0001,15.98185]
[1778899426204,28.43,79091.82,3.8,0.13346,0.0001,16.00151]
[1778899428863,28.43,79089.18,3.8,0.13319,0.0001,15.97867]
[1778899434260,28.43,79090.71,3.8,0.13335,0.0001,15.99168]
[1778899439295,28.42,79090.93,3.8,0.13337,0.0001,15.99335]
[1778899447351,28.42,79088.85,3.8,0.13315,0.0001,15.97519]
[1778899453393,28.42,79089.1,3.8,0.13318,0.0001,15.97719]
[1778899460442,28.42,79089.09,3.8,0.13317,0.0001,15.9769]
[1778899464971,28.42,79082.44,3.8,0.1325,0.0001,15.91959]
[1778899465831,28.42,79078.08,3.8,0.13205,0.0001,15.88212]
[1778899467167,28.42,79075.08,3.8,0.13175,0.0001,15.85642]
[1778899467829,28.42,79069.07,3.8,0.13115,0.0001,15.80489]
[1778899474540,28.43,79053.89,3.8,0.12962,0.0001,15.6723]
[1778899475771,28.43,79053.89,3.8,0.12962,0.0001,15.6723]
[1778899478206,28.43,79049.31,3.8,0.12917,0.0001,15.63413]
[1778899478227,28.43,79049.31,3.8,0.12917,0.0001,15.63413]
[1778899483604,28.43,79048.62,3.8,0.12913,0.0001,15.63058]
[1778899484371,28.43,79048.62,3.8,0.12913,0.0001,15.63058]
[1778899489239,28.43,79052.92,3.8,0.12958,0.0001,15.66932]
[1778899489394,28.43,79052.92,3.8,0.12958,0.0001,15.66932]
[1778899490268,28.43,79053.31,3.8,0.12963,0.0001,15.67301]
[1778899492607,28.43,79053.68,3.8,0.12967,0.0001,15.67655]
[1778899497066,28.44,79052.34,3.8,0.12955,0.0001,15.66677]
[1778899500145,28.44,79048.3,3.8,0.12915,0.0001,15.63256]
[1778899501679,28.44,79044.59,3.8,0.12879,0.0001,15.60082]
[1778899506764,28.44,79041.49,3.8,0.12849,0.0001,15.57519]
[1778899511799,28.44,79044.62,3.8,0.12881,0.0001,15.60286]
[1778899515273,28.44,79039.97,3.8,0.12835,0.0001,15.56358]
[1778899515377,28.44,79039.97,3.8,0.12835,0.0001,15.56358]
[1778899515515,28.44,79039.97,3.8,0.12835,0.0001,15.56358]
[1778899515522,28.44,79039.97,3.8,0.12835,0.0001,15.56358]
[1778899515830,28.44,79039.67,3.8,0.12833,0.0001,15.56139]
[1778899520862,28.44,79039.18,3.8,0.12829,0.0001,15.55807]
[1778899523508,28.44,79039.07,3.8,0.12828,0.0001,15.55732]
[1778899528918,28.45,79039.26,3.8,0.12832,0.0001,15.56029]
[1778899533953,28.45,79039.32,3.8,0.12831,0.0001,15.55787]
[1778899538988,28.45,79044.09,3.8,0.12879,0.0001,15.59964]
[1778899544023,28.45,79044.09,3.8,0.1288,0.0001,15.60036]
[1778899546201,28.45,79044.09,3.8,0.1288,0.0001,15.60036]
[1778899547795,28.45,79044.09,3.8,0.1288,0.0001,15.60067]
[1778899547796,28.45,79044.09,3.8,0.1288,0.0001,15.60067]
[1778899547832,28.45,79044.09,3.8,0.12881,0.0001,15.60082]
[1778899553086,28.45,79046.36,3.8,0.12906,0.0001,15.62247]
[1778899558795,28.45,79043.27,3.8,0.12877,0.0001,15.59768]
[1778899561203,28.46,79043.27,3.8,0.12879,0.0001,15.599]
[1778899564431,28.46,79044.14,3.8,0.12889,0.0001,15.60776]
[1778899566987,28.46,79043.53,3.8,0.12884,0.0001,15.60385]
[1778899571139,28.46,79043.56,3.8,0.12887,0.0001,15.60588]
[1778899574821,28.46,79043.61,3.8,0.12889,0.0001,15.60763]
[1778899575257,28.47,79049.4,3.8,0.12948,0.0001,15.65801]
[1778899575258,28.47,79049.4,3.8,0.12948,0.0001,15.65801]
[1778899575399,28.47,79049.4,3.8,0.12948,0.0001,15.65801]
[1778899575481,28.47,79050.43,3.8,0.12958,0.0001,15.66683]
[1778899576836,28.47,79050.43,3.8,0.12958,0.0001,15.66683]
[1778899576870,28.47,79050.53,3.8,0.12959,0.0001,15.66776]
[1778899577924,28.47,79051.12,3.8,0.12965,0.0001,15.67288]
[1778899578261,28.47,79051.92,3.8,0.12973,0.0001,15.68017]
[1778899584303,28.47,79051.56,3.8,0.1297,0.0001,15.67733]
[1778899590879,28.47,79051.62,3.8,0.12971,0.0001,15.6779]
[1778899591352,28.47,79051.63,3.8,0.12968,0.0001,15.67421]
[1778899592117,28.47,79051.63,3.8,0.12968,0.0001,15.67421]
[1778899596624,28.47,79051.76,3.8,0.1297,0.0001,15.67554]
[1778899602429,28.47,79062.73,3.8,0.13082,0.0001,15.77144]
[1778899607466,28.47,79062.78,3.8,0.13084,0.0001,15.77311]
[1778899612501,28.47,79060.95,3.8,0.13068,0.0001,15.75885]
[1778899616431,28.47,79060.9,3.8,0.13068,0.0001,15.75929]
[1778899623580,28.48,79061.28,3.8,0.13075,0.0001,15.76486]
[1778899631385,28.48,79061.27,3.8,0.13075,0.0001,15.76536]
[1778899637679,28.48,79061.76,3.8,0.13084,0.0001,15.77301]
[1778899639599,28.48,79061.49,3.8,0.13082,0.0001,15.77098]
[1778899639616,28.48,79061.49,3.8,0.13082,0.0001,15.77098]
[1778899639693,28.48,79058.18,3.8,0.13049,0.0001,15.7429]
[1778899644728,28.48,79050.35,3.8,0.12971,0.0001,15.67593]
[1778899645150,28.48,79050.35,3.8,0.12971,0.0001,15.67593]
[1778899648313,28.48,79050.46,3.8,0.12972,0.0001,15.67694]
[1778899651658,28.48,79050.53,3.8,0.12973,0.0001,15.67764]
[1778899653587,28.48,79053.99,3.8,0.13005,0.0001,15.70339]
[1778899653791,28.48,79054.01,3.8,0.13005,0.0001,15.70354]
[1778899654692,28.48,79054.01,3.8,0.13005,0.0001,15.70354]
[1778899659833,28.49,79054.32,3.8,0.13011,0.0001,15.70832]
[1778899660341,28.49,79054.32,3.8,0.13011,0.0001,15.70832]
[1778899660368,28.49,79054.32,3.8,0.13011,0.0001,15.70867]
[1778899661800,28.49,79054.32,3.8,0.13011,0.0001,15.70867]
[1778899663291,28.49,79054.32,3.8,0.13011,0.0001,15.70863]
[1778899664588,28.49,79054.32,3.8,0.13011,0.0001,15.70856]
[1778899666327,28.49,79054.32,3.8,0.13011,0.0001,15.70852]
[1778899667050,28.49,79056.41,3.8,0.13032,0.0001,15.72635]
[1778899668312,28.49,79057.81,3.8,0.13046,0.0001,15.7383]
[1778899670042,28.49,79058.07,3.8,0.13048,0.0001,15.74037]
[1778899670047,28.49,79058.07,3.8,0.13048,0.0001,15.74037]
[1778899670910,28.49,79058.05,3.8,0.13048,0.0001,15.74011]
[1778899671225,28.49,79058.05,3.8,0.13048,0.0001,15.74011]
[1778899676154,28.49,79059.11,3.8,0.1306,0.0001,15.7503]
[1778899681987,28.49,79060.6,3.8,0.13076,0.0001,15.76442]
[1778899689036,28.49,79061.1,3.8,0.13083,0.0001,15.77001]
[1778899693331,28.49,79061.11,3.8,0.13083,0.0001,15.77041]
[1778899696236,28.49,79061.14,3.8,0.13084,0.0001,15.77073]
[1778899701694,28.49,79061.25,3.8,0.13084,0.0001,15.77095]
[1778899707599,28.49,79065.97,3.8,0.1313,0.0001,15.80987]
[1778899710504,28.49,79065.38,3.8,0.13123,0.0001,15.80407]
[1778899716226,28.49,79065.64,3.8,0.13123,0.0001,15.80266]
[1778899721261,28.49,79066.08,3.8,0.13128,0.0001,15.80679]
[1778899723039,28.49,79066.08,3.8,0.13128,0.0001,15.80679]
[1778899728311,28.49,79055.68,3.8,0.13023,0.0001,15.71705]
[1778899739388,28.49,79057.38,3.8,0.13038,0.0001,15.72983]
[1778899748452,28.48,79058.68,3.8,0.13049,0.0001,15.73916]
[1778899753487,28.48,79055.99,3.8,0.1302,0.0001,15.71517]
[1778899758873,28.48,79054.89,3.8,0.13009,0.0001,15.7052]
[1778899763879,28.48,79055.57,3.8,0.13015,0.0001,15.71029]
[1778899770606,28.48,79056.46,3.8,0.13022,0.0001,15.71671]
[1778899775641,28.48,79056.5,3.8,0.13019,0.0001,15.71254]
[1778899780676,28.48,79056.65,3.8,0.1302,0.0001,15.7133]
[1778899789739,28.48,79056.66,3.8,0.13019,0.0001,15.71262]
[1778899799809,28.48,79056.66,3.8,0.13018,0.0001,15.71194]
[1778899804846,28.48,79056.34,3.8,0.13015,0.0001,15.70898]
[1778899809881,28.48,79056.42,3.8,0.13016,0.0001,15.70948]
[1778899816213,28.48,79056.88,3.8,0.1302,0.0001,15.71328]
[1778899821966,28.47,79061.89,3.8,0.1307,0.0001,15.75586]
[1778899830026,28.47,79062.07,3.8,0.13071,0.0001,15.75669]
[1778899835061,28.47,79063.32,3.8,0.1308,0.0001,15.76289]
[1778899840096,28.47,79063.63,3.8,0.13082,0.0001,15.76479]
[1778899845131,28.47,79063.65,3.8,0.13081,0.0001,15.76412]
[1778899850166,28.47,79063.4,3.8,0.13078,0.0001,15.76107]
[1778899855201,28.47,79063.7,3.8,0.13079,0.0001,15.7625]
[1778899860236,28.47,79063.66,3.8,0.13078,0.0001,15.76116]
[1778899865271,28.46,79063.81,3.8,0.13078,0.0001,15.76152]
[1778899870306,28.46,79070.19,3.8,0.13141,0.0001,15.81523]
[1778899871541,28.46,79070.19,3.8,0.13141,0.0001,15.81523]
[1778899872635,28.46,79070.16,3.8,0.13141,0.0001,15.81473]
[1778899879077,28.46,79070.15,3.8,0.13139,0.0001,15.81351]
[1778899890853,28.46,79068.95,3.8,0.13127,0.0001,15.80298]
[1778899892460,28.46,79053.23,3.8,0.12967,0.0001,15.66463]
[1778899897497,28.46,79054.31,3.8,0.12978,0.0001,15.67393]
[1778899902532,28.46,79055.52,3.8,0.1299,0.0001,15.68418]
[1778899907567,28.46,79055.04,3.8,0.12985,0.0001,15.67988]
[1778899912141,28.46,79056.51,3.8,0.12999,0.0001,15.6924]
[1778899916415,28.46,79056.15,3.8,0.12995,0.0001,15.68915]
[1778899921665,28.46,79055.91,3.8,0.12993,0.0001,15.68692]
[1778899926700,28.46,79058.66,3.8,0.1302,0.0001,15.71031]
[1778899928566,28.46,79058.74,3.8,0.13021,0.0001,15.71095]
[1778899935763,28.46,79058.54,3.8,0.13018,0.0001,15.70888]
[1778899939678,28.46,79057.87,3.8,0.13012,0.0001,15.70306]
[1778899944828,28.46,79057.31,3.8,0.13006,0.0001,15.69824]
[1778899949863,28.46,79057.87,3.8,0.13012,0.0001,15.70305]
[1778899956912,28.46,79057.67,3.8,0.13007,0.0001,15.69742]
[1778899965740,28.46,79057.48,3.8,0.13005,0.0001,15.69579]
[1778899968536,28.46,79057.48,3.8,0.13005,0.0001,15.69587]
[1778899970722,28.46,79057.48,3.8,0.13005,0.0001,15.69593]
[1778899973125,28.46,79057.48,3.8,0.13005,0.0001,15.69596]
[1778899975686,28.46,79057.43,3.8,0.13005,0.0001,15.69563]
[1778899981090,28.46,79057.5,3.8,0.13006,0.0001,15.6965]
[1778899986125,28.46,79063.74,3.8,0.13069,0.0001,15.75014]
[1778899992167,28.46,79063.7,3.8,0.13068,0.0001,15.74966]
[1778899997202,28.46,79063.74,3.8,0.13068,0.0001,15.74994]
[1778900002243,28.46,79063.77,3.8,0.13069,0.0001,15.75017]
[1778900006271,28.46,79063.82,3.8,0.13069,0.0001,15.75059]
[1778900009293,28.46,79063.8,3.8,0.13069,0.0001,15.75043]
[1778900015335,28.46,79062.97,3.8,0.13058,0.0001,15.73949]
[1778900020370,28.46,79062.95,3.8,0.13058,0.0001,15.73949]
[1778900027419,28.46,79062.92,3.8,0.13058,0.0001,15.73948]
[1778900029254,28.46,79062.92,3.8,0.13058,0.0001,15.73948]
[1778900038496,28.46,79062.92,3.8,0.13059,0.0001,15.7399]
[1778900041312,28.46,79062.86,3.8,0.13058,0.0001,15.73943]
[1778900042483,28.46,79062.85,3.8,0.13058,0.0001,15.73943]
[1778900047561,28.46,79062.89,3.8,0.13059,0.0001,15.74006]
[1778900049939,28.46,79062.86,3.8,0.13059,0.0001,15.73985]
[1778900056871,28.46,79062.8,3.8,0.13058,0.0001,15.73957]
[1778900064223,28.46,79062.79,3.8,0.13059,0.0001,15.73988]
[1778900064575,28.46,79062.79,3.8,0.13059,0.0001,15.73998]
[1778900069785,28.46,79062.79,3.8,0.13059,0.0001,15.74012]
[1778900073004,28.46,79062.72,3.8,0.13058,0.0001,15.73971]
[1778900073376,28.46,79062.72,3.8,0.13058,0.0001,15.73971]
[1778900073669,28.46,79062.72,3.8,0.13056,0.0001,15.73591]
[1778900074109,28.46,79062.72,3.8,0.13056,0.0001,15.73591]
[1778900077075,28.46,79062.79,3.8,0.13057,0.0001,15.73666]
[1778900083813,28.46,79062.79,3.8,0.13057,0.0001,15.73707]
[1778900088848,28.47,79062.94,3.8,0.13059,0.0001,15.7386]
[1778900093862,28.47,79062.84,3.8,0.13058,0.0001,15.73793]
[1778900098918,28.47,79062.89,3.8,0.13059,0.0001,15.73864]
[1778900100577,28.47,79063.38,3.8,0.13064,0.0001,15.74289]
[1778900105729,28.47,79071.85,3.8,0.1315,0.0001,15.81569]
[1778900110377,28.47,79071.82,3.8,0.13149,0.0001,15.81515]
[1778900116039,28.47,79062.24,3.8,0.13054,0.0001,15.73414]
[1778900119218,28.47,79062.37,3.8,0.13056,0.0001,15.73589]
[1778900125102,28.47,79064.45,3.8,0.13077,0.0001,15.75388]
[1778900125593,28.47,79064.45,3.8,0.13077,0.0001,15.75388]
[1778900125642,28.47,79064.45,3.8,0.13077,0.0001,15.75388]
[1778900128427,28.47,79064.54,3.8,0.13078,0.0001,15.75491]
[1778900128760,28.47,79064.54,3.8,0.13079,0.0001,15.75519]
[1778900131332,28.47,79064.61,3.8,0.1308,0.0001,15.75635]
[1778900132139,28.47,79064.23,3.8,0.13074,0.0001,15.74944]
[1778900139200,28.47,79064.29,3.8,0.13074,0.0001,15.74964]
[1778900142739,28.47,79064.35,3.8,0.13074,0.0001,15.74981]
[1778900144344,28.47,79064.36,3.8,0.13074,0.0001,15.74977]
[1778900144613,28.47,79064.35,3.8,0.13074,0.0001,15.74956]
[1778900144666,28.47,79064.35,3.8,0.13074,0.0001,15.74956]
[1778900146293,28.47,79064.35,3.8,0.13074,0.0001,15.74943]
[1778900153298,28.47,79064.34,3.8,0.13072,0.0001,15.74818]
[1778900159340,28.47,79064.46,3.8,0.13072,0.0001,15.7482]
[1778900164375,28.46,79064.55,3.8,0.13072,0.0001,15.74807]
[1778900171424,28.46,79065.02,3.8,0.13075,0.0001,15.75075]
[1778900178473,28.46,79064.69,3.8,0.1307,0.0001,15.74648]
[1778900183508,28.46,79064.58,3.8,0.13068,0.0001,15.74429]
[1778900189552,28.46,79063.33,3.8,0.13054,0.0001,15.73266]
[1778900195593,28.46,79063.04,3.8,0.13047,0.0001,15.72556]
[1778900203649,28.46,79063.03,3.8,0.13047,0.0001,15.72482]
[1778900208823,28.46,79056.57,3.8,0.12981,0.0001,15.66917]
[1778900214726,28.45,79064.71,3.8,0.13063,0.0001,15.73844]
[1778900219761,28.45,79064.82,3.8,0.13063,0.0001,15.73878]
[1778900224796,28.45,79064.44,3.8,0.13058,0.0001,15.73484]
[1778900229831,28.45,79064.36,3.8,0.13057,0.0001,15.73357]
[1778900234866,28.45,79064.4,3.8,0.13057,0.0001,15.73343]
[1778900246950,28.45,79064.59,3.8,0.13057,0.0001,15.73409]
[1778900252992,28.45,79064.27,3.8,0.13051,0.0001,15.72694]
[1778900258027,28.45,79064.19,3.8,0.1305,0.0001,15.72587]
[1778900270111,28.45,79064.44,3.8,0.13051,0.0001,15.72708]
[1778900275146,28.45,79064.66,3.8,0.13053,0.0001,15.72856]
[1778900281188,28.45,79064.39,3.8,0.13049,0.0001,15.72577]
[1778900287230,28.45,79064.75,3.8,0.13052,0.0001,15.72838]
[1778900292265,28.44,79064.27,3.8,0.13047,0.0001,15.72386]
[1778900299314,28.44,79063.9,3.8,0.13043,0.0001,15.72038]
[1778900304717,28.44,79065.6,3.8,0.13059,0.0001,15.73431]
[1778900307306,28.44,79065.75,3.8,0.13061,0.0001,15.7354]
[1778900307632,28.44,79065.75,3.8,0.13061,0.0001,15.7354]
[1778900308302,28.44,79065.75,3.8,0.13061,0.0001,15.73531]
[1778900313412,28.44,79065.69,3.8,0.13057,0.0001,15.73032]
[1778900318099,28.44,79065.74,3.8,0.13057,0.0001,15.73048]
[1778900324489,28.44,79065.72,3.8,0.13056,0.0001,15.72961]
[1778900334564,28.44,79065.72,3.8,0.13055,0.0001,15.72875]
[1778900340606,28.44,79065.72,3.8,0.13054,0.0001,15.72825]
[1778900345620,28.44,79065.68,3.8,0.13054,0.0001,15.72783]
[1778900351683,28.44,79065.7,3.8,0.13053,0.0001,15.72719]
[1778900361753,28.44,79065.62,3.8,0.13051,0.0001,15.72563]
[1778900368802,28.44,79075.71,3.8,0.13152,0.0001,15.81175]
[1778900372746,28.44,79075.53,3.8,0.1315,0.0001,15.80982]
[1778900372764,28.44,79075.53,3.8,0.1315,0.0001,15.80982]
[1778900372770,28.44,79075.53,3.8,0.1315,0.0001,15.80982]
[1778900375914,28.43,79087.31,3.8,0.13266,0.0001,15.90692]
[1778900380422,28.43,79088.98,3.8,0.13282,0.0001,15.92038]
[1778900387618,28.43,79088.89,3.8,0.13281,0.0001,15.91932]
[1778900388942,28.43,79106.52,3.8,0.13461,0.0001,16.07129]
[1778900391391,28.43,79110.1,3.8,0.13498,0.0001,16.10198]
[1778900391627,28.43,79110.81,3.8,0.13505,0.0001,16.10788]
[1778900392834,28.43,79115.06,3.8,0.13549,0.0001,16.14465]
[1778900398008,28.43,79108.13,3.8,0.13478,0.0001,16.08539]
[1778900399643,28.43,79108.13,3.8,0.13478,0.0001,16.08539]
[1778900401035,28.43,79108.1,3.8,0.13478,0.0001,16.08531]
[1778900404818,28.43,79112.25,3.8,0.13521,0.0001,16.12147]
[1778900410691,28.43,79112.36,3.8,0.13523,0.0001,16.12256]
[1778900411513,28.43,79112.38,3.8,0.13523,0.0001,16.12288]
[1778900411524,28.43,79112.38,3.8,0.13523,0.0001,16.12288]
[1778900413428,28.43,79112.38,3.8,0.13523,0.0001,16.12294]
[1778900417163,28.44,79112.11,3.8,0.13521,0.0001,16.12078]
[1778900422506,28.44,79112.11,3.8,0.13521,0.0001,16.1211]
[1778900424004,28.44,79112.84,3.8,0.13529,0.0001,16.12766]
[1778900428642,28.44,79115.37,3.8,0.13555,0.0001,16.14967]
[1778900431820,28.44,79116.6,3.8,0.13565,0.0001,16.15652]
[1778900437286,28.44,79117.74,3.8,0.13577,0.0001,16.16657]
[1778900441045,28.44,79117.22,3.8,0.13572,0.0001,16.16211]
[1778900445575,28.44,79115.95,3.8,0.13559,0.0001,16.15142]
[1778900451384,28.44,79108.64,3.8,0.13485,0.0001,16.08926]
[1778900454435,28.44,79108.27,3.8,0.13482,0.0001,16.08637]
[1778900461455,28.44,79110.53,3.8,0.13506,0.0001,16.10699]
[1778900466490,28.44,79111.69,3.8,0.13519,0.0001,16.11754]
[1778900471526,28.44,79112.07,3.8,0.13523,0.0001,16.12131]
[1778900476560,28.44,79111.75,3.8,0.13521,0.0001,16.11903]
[1778900479976,28.44,79111.86,3.8,0.13522,0.0001,16.12018]
[1778900486630,28.44,79109.48,3.8,0.13498,0.0001,16.10044]
[1778900487593,28.44,79109.48,3.8,0.13498,0.0001,16.10044]
[1778900487772,28.44,79108.6,3.8,0.1349,0.0001,16.09298]
[1778900493681,28.44,79102.8,3.8,0.13428,0.0001,16.03952]
[1778900498716,28.45,79103.65,3.8,0.13437,0.0001,16.04716]
[1778900505538,28.45,79103.66,3.8,0.13437,0.0001,16.04741]
[1778900511140,28.45,79103.71,3.8,0.13438,0.0001,16.04823]
[1778900516046,28.45,79103.71,3.8,0.13439,0.0001,16.04843]
[1778900516055,28.45,79103.71,3.8,0.13439,0.0001,16.04843]
[1778900516842,28.45,79105.58,3.8,0.13458,0.0001,16.0649]
[1778900519162,28.45,79105.61,3.8,0.13459,0.0001,16.06587]
[1778900519863,28.45,79097.51,3.8,0.13376,0.0001,15.99617]
[1778900524898,28.45,79103.16,3.8,0.13435,0.0001,16.04546]
[1778900531117,28.45,79103.18,3.8,0.13435,0.0001,16.04585]
[1778900537990,28.45,79102.86,3.8,0.13434,0.0001,16.04431]
[1778900543026,28.45,79102.91,3.8,0.13435,0.0001,16.04535]
[1778900548749,28.45,79103.03,3.8,0.13437,0.0001,16.04687]
[1778900554103,28.45,79103.26,3.8,0.13438,0.0001,16.04579]
[1778900558714,28.45,79103.41,3.8,0.1344,0.0001,16.04746]
[1778900558993,28.45,79103.41,3.8,0.1344,0.0001,16.04758]
[1778900559001,28.45,79103.41,3.8,0.1344,0.0001,16.04758]
[1778900559407,28.45,79107.78,3.8,0.13485,0.0001,16.08536]
[1778900560361,28.45,79107.78,3.8,0.13485,0.0001,16.08536]
[1778900566187,28.46,79120.68,3.8,0.13619,0.0001,16.1975]
[1778900568037,28.46,79121.6,3.8,0.13628,0.0001,16.20551]
[1778900568040,28.46,79121.6,3.8,0.13628,0.0001,16.20551]
[1778900568157,28.46,79121.6,3.8,0.13628,0.0001,16.20551]
[1778900568167,28.46,79121.6,3.8,0.13628,0.0001,16.20551]
[1778900568237,28.46,79121.6,3.8,0.13628,0.0001,16.20551]
[1778900568677,28.46,79121.6,3.8,0.13628,0.0001,16.20551]
[1778900568774,28.46,79125.29,3.8,0.13667,0.0001,16.23741]
[1778900569213,28.46,79125.29,3.8,0.13667,0.0001,16.23741]
[1778900571205,28.46,79127.41,3.8,0.13689,0.0001,16.25588]
[1778900575447,28.46,79127.05,3.8,0.13686,0.0001,16.25296]
[1778900576704,28.46,79126.39,3.8,0.13679,0.0001,16.24737]
[1778900576829,28.46,79126.39,3.8,0.13679,0.0001,16.24737]
[1778900577959,28.46,79121.6,3.8,0.13629,0.0001,16.20614]
[1778900582592,28.46,79118.31,3.8,0.13596,0.0001,16.17825]
[1778900587750,28.46,79118.32,3.8,0.13597,0.0001,16.17888]
[1778900589075,28.46,79118.29,3.8,0.13597,0.0001,16.1788]
[1778900594383,28.46,79118.43,3.8,0.13599,0.0001,16.18049]
[1778900602300,28.46,79119.54,3.8,0.1361,0.0001,16.19025]
[1778900608484,28.46,79119.03,3.8,0.13605,0.0001,16.18618]
[1778900613127,28.46,79118.78,3.8,0.136,0.0001,16.18023]
[1778900614023,28.46,79118.78,3.8,0.136,0.0001,16.18027]
[1778900615473,28.46,79118.78,3.8,0.136,0.0001,16.1803]
[1778900620840,28.46,79118.68,3.8,0.13599,0.0001,16.17953]
[1778900621568,28.46,79118.68,3.8,0.136,0.0001,16.17961]
[1778900627828,28.46,79118.94,3.8,0.13602,0.0001,16.18201]
[1778900628962,28.46,79118.94,3.8,0.13602,0.0001,16.18202]
[1778900629065,28.46,79118.94,3.8,0.13603,0.0001,16.18205]
[1778900639584,28.46,79118.78,3.8,0.13601,0.0001,16.18059]
[1778900640576,28.46,79117.23,3.8,0.13584,0.0001,16.16652]
[1778900645748,28.46,79114.32,3.8,0.13554,0.0001,16.14121]
[1778900650785,28.46,79114.11,3.8,0.13551,0.0001,16.13918]
[1778900660692,28.46,79114.08,3.8,0.13551,0.0001,16.13879]
[1778900663234,28.46,79114.12,3.8,0.13551,0.0001,16.1387]
[1778900669054,28.46,79114.28,3.8,0.13552,0.0001,16.1398]
[1778900670752,28.46,79114.28,3.8,0.13552,0.0001,16.13969]
[1778900673719,28.46,79114.16,3.8,0.13548,0.0001,16.13455]
[1778900675365,28.46,79114.09,3.8,0.13547,0.0001,16.13388]
[1778900684018,28.46,79115.14,3.8,0.13557,0.0001,16.14232]
[1778900685305,28.46,79118.09,3.8,0.13587,0.0001,16.1677]
[1778900685962,28.46,79118.09,3.8,0.13587,0.0001,16.1677]
[1778900685964,28.46,79118.09,3.8,0.13587,0.0001,16.1677]
[1778900691068,28.46,79117.99,3.8,0.13585,0.0001,16.16598]
[1778900696658,28.45,79118.18,3.8,0.13587,0.0001,16.16742]
[1778900696765,28.45,79118.18,3.8,0.13587,0.0001,16.16742]
[1778900697395,28.45,79118.25,3.8,0.13587,0.0001,16.1679]
[1778900699199,28.45,79118.45,3.8,0.13589,0.0001,16.16953]
[1778900705165,28.45,79118.5,3.8,0.1359,0.0001,16.16981]
[1778900711207,28.45,79118.38,3.8,0.13588,0.0001,16.16872]
[1778900712954,28.45,79118.38,3.8,0.13588,0.0001,16.16872]
[1778900719302,28.45,79118.68,3.8,0.13592,0.0001,16.17137]
[1778900725488,28.45,79117.64,3.8,0.13581,0.0001,16.16261]
[1778900725560,28.45,79117.64,3.8,0.13581,0.0001,16.16261]
[1778900726195,28.45,79117.64,3.8,0.13581,0.0001,16.16266]
[1778900732357,28.45,79117.85,3.8,0.13581,0.0001,16.16073]
[1778900737392,28.46,79117.84,3.8,0.13581,0.0001,16.16093]
[1778900738477,28.46,79117.84,3.8,0.13581,0.0001,16.16093]
[1778900740325,28.46,79117.94,3.8,0.13582,0.0001,16.16193]
[1778900740716,28.46,79117.94,3.8,0.13582,0.0001,16.16193]
[1778900742219,28.46,79119.05,3.8,0.13594,0.0001,16.17163]
[1778900742683,28.46,79119.05,3.8,0.13594,0.0001,16.17163]
[1778900750965,28.46,79119.06,3.8,0.13594,0.0001,16.17188]
[1778900757532,28.46,79123.48,3.8,0.13641,0.0001,16.21039]
[1778900762322,28.46,79123.89,3.8,0.13645,0.0001,16.21382]
[1778900763208,28.46,79123.63,3.8,0.13642,0.0001,16.21155]
[1778900763966,28.46,79123.63,3.8,0.13642,0.0001,16.21155]
[1778900766129,28.46,79123.55,3.8,0.13641,0.0001,16.21079]
[1778900772524,28.46,79122.18,3.8,0.13626,0.0001,16.19872]
[1778900777308,28.46,79121.94,3.8,0.13624,0.0001,16.19653]
[1778900785728,28.45,79122.12,3.8,0.13625,0.0001,16.19748]
[1778900789545,28.45,79122.34,3.8,0.13627,0.0001,16.19924]
[1778900797812,28.45,79121.58,3.8,0.13616,0.0001,16.18802]
[1778900804861,28.45,79121.41,3.8,0.13613,0.0001,16.18605]
[1778900805539,28.45,79121.41,3.8,0.13613,0.0001,16.18605]
[1778900806171,28.45,79121.44,3.8,0.13613,0.0001,16.18623]
[1778900807828,28.45,79121.39,3.8,0.13613,0.0001,16.18572]
[1778900808754,28.45,79121.39,3.8,0.13613,0.0001,16.18564]
[1778900812593,28.45,79121.04,3.8,0.13609,0.0001,16.1823]
[1778900814350,28.45,79121.4,3.8,0.13612,0.0001,16.18525]
[1778900816684,28.45,79121.54,3.8,0.13614,0.0001,16.18628]
[1778900818585,28.45,79121.55,3.8,0.13613,0.0001,16.18619]
[1778900819195,28.45,79121.54,3.8,0.13613,0.0001,16.18601]
[1778900820585,28.45,79121.54,3.8,0.13613,0.0001,16.18592]
[1778900822136,28.45,79121.56,3.8,0.13613,0.0001,16.186]
[1778900824229,28.45,79126.4,3.8,0.13663,0.0001,16.2275]
[1778900830293,28.45,79126.4,3.8,0.13662,0.0001,16.22675]
[1778900830316,28.45,79126.4,3.8,0.13662,0.0001,16.22675]
[1778900831272,28.45,79126.4,3.8,0.13662,0.0001,16.22646]
[1778900832094,28.45,79126.4,3.8,0.13662,0.0001,16.22646]
[1778900838097,28.45,79125.69,3.8,0.13653,0.0001,16.21928]
[1778900840672,28.45,79124.62,3.8,0.13642,0.0001,16.20977]
[1778900841641,28.45,79124.62,3.8,0.13641,0.0001,16.20965]
[1778900847549,28.45,79124.62,3.8,0.13641,0.0001,16.20953]
[1778900851362,28.45,79124.65,3.8,0.13638,0.0001,16.20473]
[1778900854344,28.44,79125.04,3.8,0.13641,0.0001,16.20793]
[1778900858079,28.44,79125.04,3.8,0.13641,0.0001,16.20784]
[1778900860146,28.44,79125.04,3.8,0.13641,0.0001,16.20773]
[1778900860244,28.44,79125.04,3.8,0.13641,0.0001,16.20762]
[1778900865286,28.44,79124.07,3.8,0.1363,0.0001,16.19814]
[1778900870322,28.44,79123.87,3.8,0.13626,0.0001,16.19535]
[1778900874545,28.44,79120.14,3.8,0.13587,0.0001,16.16257]
[1778900874643,28.44,79120.16,3.8,0.13587,0.0001,16.16257]
[1778900880714,28.44,79120.91,3.8,0.13595,0.0001,16.16896]
[1778900881119,28.44,79120.91,3.8,0.13595,0.0001,16.16896]
[1778900886802,28.44,79124.72,3.8,0.13634,0.0001,16.20153]
[1778900891757,28.44,79124.81,3.8,0.13634,0.0001,16.2018]
[1778900902546,28.44,79122.59,3.8,0.1361,0.0001,16.18168]
[1778900907581,28.44,79119.87,3.8,0.13581,0.0001,16.15798]
[1778900908778,28.44,79119.87,3.8,0.13581,0.0001,16.15798]
[1778900916786,28.44,79119.86,3.8,0.13578,0.0001,16.15371]
[1778900921699,28.44,79119.86,3.8,0.13578,0.0001,16.15371]
[1778900921708,28.44,79119.86,3.8,0.13578,0.0001,16.15371]
[1778900926003,28.44,79111.02,3.8,0.13487,0.0001,16.07757]
[1778900926104,28.44,79111.12,3.8,0.13488,0.0001,16.07852]
[1778900929602,28.44,79114.34,3.8,0.13521,0.0001,16.10604]
[1778900929643,28.44,79114.34,3.8,0.13521,0.0001,16.10604]
[1778900929708,28.44,79114.34,3.8,0.13521,0.0001,16.10604]
[1778900932180,28.44,79113.87,3.8,0.13516,0.0001,16.10178]
[1778900932280,28.44,79113.4,3.8,0.13511,0.0001,16.09754]
[1778900934242,28.44,79113.48,3.8,0.13512,0.0001,16.09823]
[1778900941199,28.44,79110.89,3.8,0.13486,0.0001,16.0765]
[1778900942860,28.44,79112.16,3.8,0.13499,0.0001,16.08783]
[1778900946770,28.44,79111.93,3.8,0.13498,0.0001,16.0863]
[1778900950708,28.44,79111.71,3.8,0.13496,0.0001,16.08489]
[1778900958075,28.44,79112.19,3.8,0.135,0.0001,16.08863]
[1778900963110,28.44,79112.5,3.8,0.13503,0.0001,16.0911]
[1778900968145,28.44,79114.61,3.8,0.13525,0.0001,16.10912]
[1778900969612,28.44,79115.24,3.8,0.13531,0.0001,16.1145]
[1778900975194,28.44,79116.52,3.8,0.13541,0.0001,16.12125]
[1778900980229,28.44,79115.77,3.8,0.13533,0.0001,16.11429]
[1778900986271,28.44,79114.3,3.8,0.13517,0.0001,16.10098]
[1778900991306,28.44,79119.37,3.8,0.13569,0.0001,16.14414]
[1778900992936,28.43,79120.75,3.8,0.13583,0.0001,16.15592]
[1778900994735,28.43,79124.08,3.8,0.13617,0.0001,16.18429]
[1778900994749,28.43,79124.08,3.8,0.13617,0.0001,16.18429]
[1778900995241,28.43,79124.08,3.8,0.13617,0.0001,16.18429]
[1778900995587,28.43,79125.57,3.8,0.13632,0.0001,16.19693]
[1778901001377,28.43,79128.29,3.8,0.1366,0.0001,16.22001]
[1778901001828,28.43,79128.29,3.8,0.1366,0.0001,16.22001]
[1778901002831,28.43,79128.29,3.8,0.1366,0.0001,16.22001]
[1778901003710,28.43,79128.71,3.8,0.13664,0.0001,16.22356]
[1778901006674,28.43,79129.14,3.8,0.13668,0.0001,16.22702]
[1778901012454,28.43,79130.28,3.8,0.13679,0.0001,16.23622]
[1778901016317,28.43,79130.72,3.8,0.13684,0.0001,16.2398]
[1778901016333,28.43,79130.72,3.8,0.13684,0.0001,16.2398]
[1778901021264,28.43,79131.05,3.8,0.13686,0.0001,16.24211]
[1778901027565,28.43,79131.74,3.8,0.13693,0.0001,16.24736]
[1778901033159,28.43,79131.92,3.8,0.13694,0.0001,16.24832]
[1778901034229,28.43,79131.74,3.8,0.13689,0.0001,16.24261]
[1778901034569,28.43,79131.9,3.8,0.1369,0.0001,16.24388]
[1778901040651,28.43,79131.46,3.8,0.13685,0.0001,16.23933]
[1778901045686,28.43,79131.45,3.8,0.13684,0.0001,16.23873]
[1778901050721,28.43,79131.67,3.8,0.13686,0.0001,16.24012]
[1778901055762,28.43,79132.6,3.8,0.13695,0.0001,16.24761]
[1778901062811,28.42,79132.69,3.8,0.13695,0.0001,16.24763]
[1778901068369,28.42,79132.59,3.8,0.13693,0.0001,16.24645]
[1778901073888,28.42,79135.52,3.8,0.13723,0.0001,16.27098]
[1778901075282,28.42,79135.52,3.8,0.13723,0.0001,16.27098]
[1778901080294,28.42,79138.55,3.8,0.13754,0.0001,16.29657]
[1778901086980,28.42,79138.58,3.8,0.13752,0.0001,16.29546]
[1778901092437,28.42,79136.3,3.8,0.13725,0.0001,16.27127]
[1778901096437,28.42,79138.99,3.8,0.13753,0.0001,16.29407]
[1778901099861,28.42,79139.04,3.8,0.13753,0.0001,16.29424]
[1778901104724,28.42,79141.92,3.8,0.13782,0.0001,16.31823]
[1778901110142,28.42,79147.96,3.8,0.13844,0.0001,16.36946]
[1778901121219,28.41,79147.51,3.8,0.13836,0.0001,16.36338]
[1778901126254,28.41,79147.61,3.8,0.13836,0.0001,16.36335]
[1778901131289,28.41,79144.27,3.8,0.138,0.0001,16.33363]
[1778901136324,28.41,79143.56,3.8,0.13792,0.0001,16.32687]
[1778901141359,28.41,79134.7,3.8,0.13699,0.0001,16.24985]
[1778901153445,28.41,79134.51,3.8,0.13694,0.0001,16.24411]
[1778901158480,28.41,79133.73,3.8,0.13686,0.0001,16.23724]
[1778901163515,28.41,79134.57,3.8,0.13695,0.0001,16.24437]
[1778901166506,28.41,79134.54,3.8,0.13694,0.0001,16.24399]
[1778901168519,28.41,79134.59,3.8,0.13695,0.0001,16.24434]
[1778901175840,28.41,79134.64,3.8,0.13695,0.0001,16.24454]
[1778901183655,28.41,79134.67,3.8,0.13695,0.0001,16.24425]
[1778901189136,28.41,79134.73,3.8,0.13695,0.0001,16.24461]
[1778901191834,28.41,79134.83,3.8,0.13696,0.0001,16.24526]
[1778901197753,28.4,79140.15,3.8,0.13751,0.0001,16.29077]
[1778901203795,28.4,79141.16,3.8,0.1376,0.0001,16.29878]
[1778901208830,28.4,79141.82,3.8,0.13766,0.0001,16.30388]
[1778901214874,28.4,79141.65,3.8,0.13761,0.0001,16.29776]
[1778901219909,28.4,79141.64,3.8,0.1376,0.0001,16.29711]
[1778901220827,28.4,79141.64,3.8,0.1376,0.0001,16.29711]
[1778901222827,28.4,79141.48,3.8,0.13758,0.0001,16.2955]
[1778901226454,28.4,79142.61,3.8,0.1377,0.0001,16.30497]
[1778901228288,28.4,79142.82,3.8,0.13772,0.0001,16.30656]
[1778901232581,28.4,79146.14,3.8,0.13806,0.0001,16.33479]
[1778901243070,28.4,79145.64,3.8,0.13798,0.0001,16.32877]
[1778901248105,28.4,79145.93,3.8,0.13801,0.0001,16.33066]
[1778901254147,28.39,79146.76,3.8,0.13808,0.0001,16.3371]
[1778901260189,28.39,79145.98,3.8,0.13799,0.0001,16.3296]
[1778901267238,28.39,79146.43,3.8,0.13803,0.0001,16.3327]
[1778901272273,28.39,79143.92,3.8,0.13773,0.0001,16.30647]
[1778901277308,28.39,79143.65,3.8,0.1377,0.0001,16.30378]
[1778901282343,28.39,79140.62,3.8,0.13738,0.0001,16.27717]
[1778901285536,28.39,79136.46,3.8,0.13695,0.0001,16.24111]
[1778901286652,28.39,79134.57,3.8,0.13675,0.0001,16.22477]
[1778901290296,28.39,79124.02,3.8,0.13566,0.0001,16.13392]
[1778901290420,28.39,79124.02,3.8,0.13566,0.0001,16.13392]
[1778901290423,28.39,79124.02,3.8,0.13566,0.0001,16.13392]
[1778901296441,28.39,79124.42,3.8,0.13572,0.0001,16.13879]
[1778901301479,28.39,79122.31,3.8,0.13551,0.0001,16.12139]
[1778901305195,28.4,79118.73,3.8,0.13514,0.0001,16.09087]
[1778901310542,28.4,79117.61,3.8,0.13504,0.0001,16.08217]
[1778901313516,28.4,79114.03,3.8,0.13467,0.0001,16.0516]
[1778901315903,28.4,79113.89,3.8,0.13467,0.0001,16.05105]
[1778901317906,28.4,79115.16,3.8,0.1348,0.0001,16.06248]
[1778901319958,28.4,79114.29,3.8,0.13472,0.0001,16.05541]
[1778901325785,28.4,79113.79,3.8,0.13468,0.0001,16.05199]
[1778901327582,28.4,79113.75,3.8,0.13468,0.0001,16.05235]
[1778901332698,28.4,79114.05,3.8,0.13471,0.0001,16.05263]
[1778901337733,28.41,79113.0,3.8,0.13461,0.0001,16.0447]
[1778901342409,28.41,79112.99,3.8,0.13462,0.0001,16.04484]
[1778901347803,28.41,79113.0,3.8,0.13464,0.0001,16.04698]
[1778901352823,28.41,79113.0,3.8,0.13465,0.0001,16.04765]
[1778901357539,28.41,79114.32,3.8,0.1348,0.0001,16.06006]
[1778901358256,28.41,79118.43,3.8,0.13523,0.0001,16.09573]
[1778901359568,28.41,79120.48,3.8,0.13544,0.0001,16.11358]
[1778901362935,28.41,79120.64,3.8,0.13546,0.0001,16.11545]
[1778901367229,28.41,79121.45,3.8,0.13555,0.0001,16.12295]
[1778901373985,28.41,79121.42,3.8,0.13556,0.0001,16.12369]
[1778901380747,28.41,79120.61,3.8,0.13548,0.0001,16.11702]
[1778901381691,28.42,79120.6,3.8,0.13548,0.0001,16.11725]
[1778901383691,28.42,79126.85,3.8,0.13613,0.0001,16.1714]
[1778901383877,28.42,79126.88,3.8,0.13614,0.0001,16.17168]
[1778901389090,28.42,79127.05,3.8,0.13615,0.0001,16.17318]
[1778901391926,28.42,79127.13,3.8,0.13614,0.0001,16.16994]
[1778901399160,28.42,79127.36,3.8,0.13616,0.0001,16.1719]
[1778901402679,28.42,79127.37,3.8,0.13616,0.0001,16.17198]
[1778901407849,28.42,79127.94,3.8,0.13622,0.0001,16.17684]
[1778901413259,28.42,79128.24,3.8,0.13625,0.0001,16.17932]
[1778901418518,28.42,79128.33,3.8,0.13626,0.0001,16.18005]
[1778901424336,28.41,79127.23,3.8,0.13614,0.0001,16.17034]
[1778901429372,28.41,79126.91,3.8,0.13611,0.0001,16.16753]
[1778901433012,28.41,79127.25,3.8,0.13614,0.0001,16.17044]
[1778901433573,28.41,79127.25,3.8,0.13614,0.0001,16.17044]
[1778901442908,28.41,79127.25,3.8,0.13614,0.0001,16.17038]
[1778901445890,28.41,79127.25,3.8,0.13614,0.0001,16.17029]
[1778901449110,28.41,79127.24,3.8,0.13614,0.0001,16.17011]
[1778901456490,28.41,79127.24,3.8,0.13611,0.0001,16.16606]
[1778901461597,28.41,79128.71,3.8,0.13626,0.0001,16.17853]
[1778901463999,28.41,79128.67,3.8,0.13625,0.0001,16.17815]
[1778901469653,28.41,79128.62,3.8,0.13625,0.0001,16.17745]
[1778901472636,28.41,79128.3,3.8,0.13621,0.0001,16.17461]
[1778901477711,28.41,79128.22,3.8,0.1362,0.0001,16.17372]
[1778901482747,28.41,79126.77,3.8,0.13605,0.0001,16.16102]
[1778901484636,28.41,79127.72,3.8,0.13615,0.0001,16.16921]
[1778901485239,28.41,79127.01,3.8,0.13607,0.0001,16.16306]
[1778901487147,28.41,79126.91,3.8,0.13606,0.0001,16.16217]
[1778901489199,28.41,79127.0,3.8,0.13607,0.0001,16.16289]
[1778901500873,28.41,79127.34,3.8,0.1361,0.0001,16.16553]
[1778901505908,28.41,79128.46,3.8,0.13622,0.0001,16.175]
[1778901508734,28.41,79128.39,3.8,0.13621,0.0001,16.17435]
[1778901512294,28.41,79128.4,3.8,0.13621,0.0001,16.17436]
[1778901518243,28.41,79128.12,3.8,0.13615,0.0001,16.16781]
[1778901520319,28.41,79128.19,3.8,0.13616,0.0001,16.16825]
[1778901524039,28.41,79128.72,3.8,0.13621,0.0001,16.17267]
[1778901528154,28.41,79129.1,3.8,0.13625,0.0001,16.17581]
[1778901532179,28.41,79128.23,3.8,0.13615,0.0001,16.16815]
[1778901532891,28.41,79128.23,3.8,0.13615,0.0001,16.16815]
[1778901538134,28.41,79128.22,3.8,0.13615,0.0001,16.16785]
[1778901539432,28.41,79128.22,3.8,0.13615,0.0001,16.16785]
[1778901540598,28.41,79128.22,3.8,0.13615,0.0001,16.16782]
[1778901540693,28.41,79128.22,3.8,0.13615,0.0001,16.16782]
[1778901542721,28.41,79127.71,3.8,0.1361,0.0001,16.16335]
[1778901548293,28.41,79127.13,3.8,0.13603,0.0001,16.15821]
[1778901554181,28.41,79126.57,3.8,0.13598,0.0001,16.15334]
[1778901556411,28.41,79126.17,3.8,0.13593,0.0001,16.14988]
[1778901559605,28.41,79126.17,3.8,0.13593,0.0001,16.14986]
[1778901565323,28.41,79126.69,3.8,0.13599,0.0001,16.15425]
[1778901565959,28.41,79126.69,3.8,0.13599,0.0001,16.15425]
[1778901573379,28.41,79125.55,3.8,0.13584,0.0001,16.14035]
[1778901576160,28.41,79120.36,3.8,0.1353,0.0001,16.09555]
[1778901576168,28.41,79120.36,3.8,0.1353,0.0001,16.09555]
[1778901582541,28.41,79120.34,3.8,0.13531,0.0001,16.09571]
[1778901585463,28.41,79140.05,3.8,0.13735,0.0001,16.26588]
[1778901586200,28.41,79140.05,3.8,0.13735,0.0001,16.26588]
[1778901586837,28.41,79140.05,3.8,0.13735,0.0001,16.26588]
[1778901589436,28.41,79143.75,3.8,0.13773,0.0001,16.29733]
[1778901591756,28.41,79136.87,3.8,0.13701,0.0001,16.23739]
[1778901593520,28.41,79119.48,3.8,0.1352,0.0001,16.08691]
[1778901596197,28.41,79119.58,3.8,0.13521,0.0001,16.08795]
[1778901596207,28.41,79119.58,3.8,0.13521,0.0001,16.08795]
[1778901596212,28.41,79119.58,3.8,0.13521,0.0001,16.08795]
[1778901597944,28.41,79123.69,3.8,0.13564,0.0001,16.12353]
[1778901600781,28.41,79132.45,3.8,0.13655,0.0001,16.19916]
[1778901606611,28.41,79127.98,3.8,0.13608,0.0001,16.16046]
[1778901608827,28.41,79127.95,3.8,0.13608,0.0001,16.1602]
[1778901615674,28.41,79134.93,3.8,0.1368,0.0001,16.22006]
[1778901623730,28.41,79134.86,3.8,0.13678,0.0001,16.21872]
[1778901628765,28.41,79134.58,3.8,0.13675,0.0001,16.21582]
[1778901634807,28.41,79134.53,3.8,0.13671,0.0001,16.21089]
[1778901635321,28.41,79134.53,3.8,0.13671,0.0001,16.21089]
[1778901635788,28.41,79134.53,3.8,0.13671,0.0001,16.21089]
[1778901643561,28.4,79134.57,3.8,0.13671,0.0001,16.2107]
[1778901645239,28.4,79131.85,3.8,0.13642,0.0001,16.18662]
[1778901645743,28.4,79131.85,3.8,0.13642,0.0001,16.18662]
[1778901646326,28.4,79129.1,3.8,0.13613,0.0001,16.16276]
[1778901646466,28.4,79129.1,3.8,0.13613,0.0001,16.16276]
[1778901646591,28.4,79129.1,3.8,0.13613,0.0001,16.16276]
[1778901651747,28.4,79126.97,3.8,0.13591,0.0001,16.14429]
[1778901655866,28.4,79126.93,3.8,0.1359,0.0001,16.14398]
[1778901661083,28.4,79126.89,3.8,0.1359,0.0001,16.14364]
[1778901661316,28.4,79126.89,3.8,0.1359,0.0001,16.14364]
[1778901669794,28.4,79120.57,3.8,0.13525,0.0001,16.08932]
[1778901671700,28.4,79120.57,3.8,0.13525,0.0001,16.08973]
[1778901674638,28.4,79120.68,3.8,0.13526,0.0001,16.09049]
[1778901677343,28.4,79120.68,3.8,0.13526,0.0001,16.09031]
[1778901683154,28.4,79120.68,3.8,0.13525,0.0001,16.08964]
[1778901685986,28.4,79120.68,3.8,0.13525,0.0001,16.08964]
[1778901687064,28.4,79120.69,3.8,0.13525,0.0001,16.08944]
[1778901690624,28.4,79119.81,3.8,0.13515,0.0001,16.08134]
[1778901696650,28.4,79119.81,3.8,0.13515,0.0001,16.08122]
[1778901702287,28.4,79119.04,3.8,0.13505,0.0001,16.07123]
[1778901707322,28.4,79118.93,3.8,0.13504,0.0001,16.06986]
[1778901712357,28.4,79117.41,3.8,0.13487,0.0001,16.05636]
[1778901717392,28.4,79117.73,3.8,0.1349,0.0001,16.05885]
[1778901730483,28.4,79117.46,3.8,0.13487,0.0001,16.05584]
[1778901736525,28.4,79117.36,3.8,0.13485,0.0001,16.05468]
[1778901741560,28.4,79123.91,3.8,0.13553,0.0001,16.11082]
[1778901742308,28.4,79123.91,3.8,0.13553,0.0001,16.11082]
[1778901742312,28.4,79123.91,3.8,0.13553,0.0001,16.11082]
[1778901748610,28.4,79125.23,3.8,0.13567,0.0001,16.12298]
[1778901749787,28.4,79125.23,3.8,0.13567,0.0001,16.12298]
[1778901751316,28.4,79129.54,3.8,0.13612,0.0001,16.1605]
[1778901751628,28.4,79129.54,3.8,0.13612,0.0001,16.1605]
[1778901752317,28.4,79135.38,3.8,0.1367,0.0001,16.20714]
[1778901757672,28.4,79137.97,3.8,0.13697,0.0001,16.22946]
[1778901758294,28.4,79137.97,3.8,0.13697,0.0001,16.22946]
[1778901761418,28.4,79143.74,3.8,0.13757,0.0001,16.27922]
[1778901766735,28.4,79143.67,3.8,0.13756,0.0001,16.27813]
[1778901768618,28.4,79143.67,3.8,0.13756,0.0001,16.27813]
[1778901775314,28.4,79143.59,3.8,0.13755,0.0001,16.27719]
[1778901780833,28.4,79144.61,3.8,0.13765,0.0001,16.28589]
[1778901781635,28.4,79144.61,3.8,0.13765,0.0001,16.28589]
[1778901787405,28.4,79144.64,3.8,0.13766,0.0001,16.28615]
[1778901793924,28.4,79144.67,3.8,0.13766,0.0001,16.28653]
[1778901798245,28.4,79146.54,3.8,0.13786,0.0001,16.30286]
[1778901811043,28.4,79146.72,3.8,0.13786,0.0001,16.30083]
[1778901825141,28.4,79147.31,3.8,0.13793,0.0001,16.30669]
[1778901830176,28.4,79147.61,3.8,0.13796,0.0001,16.30961]
[1778901835383,28.4,79147.83,3.8,0.13799,0.0001,16.31187]
[1778901842261,28.4,79147.21,3.8,0.13793,0.0001,16.3071]
[1778901847296,28.4,79147.29,3.8,0.13795,0.0001,16.30825]
[1778901852931,28.4,79147.18,3.8,0.13794,0.0001,16.30765]
[1778901858373,28.4,79146.73,3.8,0.1379,0.0001,16.30439]
[1778901867436,28.41,79142.61,3.8,0.13748,0.0001,16.2693]
[1778901874485,28.41,79139.58,3.8,0.13714,0.0001,16.23972]
[1778901882541,28.41,79139.43,3.8,0.13713,0.0001,16.23897]
[1778901887577,28.41,79139.77,3.8,0.13717,0.0001,16.24216]
[1778901894303,28.41,79139.71,3.8,0.13716,0.0001,16.24172]
[1778901900669,28.41,79141.9,3.8,0.1374,0.0001,16.26094]
[1778901901355,28.41,79141.9,3.8,0.1374,0.0001,16.26094]
[1778901907718,28.41,79142.0,3.8,0.1374,0.0001,16.2617]
[1778901909955,28.41,79141.79,3.8,0.13738,0.0001,16.25986]
[1778901913085,28.41,79141.79,3.8,0.13738,0.0001,16.25984]
[1778901913102,28.41,79141.79,3.8,0.13738,0.0001,16.25984]
[1778901913190,28.41,79141.79,3.8,0.13738,0.0001,16.25984]
[1778901919803,28.41,79128.97,3.8,0.13606,0.0001,16.14968]
[1778901924677,28.41,79126.99,3.8,0.13585,0.0001,16.13302]
[1778901930880,28.41,79125.41,3.8,0.1357,0.0001,16.12034]
[1778901932305,28.41,79125.41,3.8,0.1357,0.0001,16.12034]
[1778901932375,28.41,79125.12,3.8,0.13565,0.0001,16.11423]
[1778901933869,28.41,79122.13,3.8,0.13534,0.0001,16.08841]
[1778901934556,28.41,79119.34,3.8,0.13505,0.0001,16.06452]
[1778901935215,28.41,79119.34,3.8,0.13505,0.0001,16.06452]
[1778901936219,28.41,79119.43,3.8,0.13507,0.0001,16.06578]
[1778901936255,28.41,79119.83,3.8,0.13511,0.0001,16.06923]
[1778901938111,28.41,79119.83,3.8,0.13511,0.0001,16.06923]
[1778901938212,28.41,79119.8,3.8,0.13511,0.0001,16.06911]
[1778901938463,28.41,79119.8,3.8,0.13511,0.0001,16.06911]
[1778901938564,28.41,79119.8,3.8,0.13511,0.0001,16.06934]
[1778901940296,28.41,79119.8,3.8,0.13511,0.0001,16.06934]
[1778901940595,28.41,79119.8,3.8,0.13511,0.0001,16.06934]
[1778901940950,28.41,79119.53,3.8,0.13508,0.0001,16.06681]
[1778901946232,28.41,79122.08,3.8,0.13536,0.0001,16.08979]
[1778901953034,28.42,79124.16,3.8,0.13559,0.0001,16.10925]
[1778901958069,28.42,79125.96,3.8,0.13579,0.0001,16.12554]
[1778901958845,28.42,79125.96,3.8,0.13579,0.0001,16.12554]
[1778901965118,28.42,79126.4,3.8,0.13584,0.0001,16.13013]
[1778901972167,28.42,79125.68,3.8,0.13578,0.0001,16.12455]
[1778901975922,28.42,79124.92,3.8,0.1357,0.0001,16.11825]
[1778901976242,28.42,79124.92,3.8,0.1357,0.0001,16.11825]
[1778901982237,28.42,79125.17,3.8,0.13573,0.0001,16.12105]
[1778901987272,28.42,79125.24,3.8,0.13575,0.0001,16.12204]
[1778901992964,28.42,79125.24,3.8,0.13575,0.0001,16.12204]
[1778901993289,28.42,79125.24,3.8,0.13575,0.0001,16.12204]
[1778901993369,28.42,79125.24,3.8,0.13575,0.0001,16.12204]
[1778902003804,28.42,79130.95,3.8,0.13632,0.0001,16.16797]
[1778902004374,28.42,79130.95,3.8,0.13632,0.0001,16.16797]
[1778902010433,28.42,79131.24,3.8,0.13635,0.0001,16.17039]
[1778902019061,28.42,79131.34,3.8,0.13636,0.0001,16.17122]
[1778902019779,28.42,79131.34,3.8,0.13636,0.0001,16.17116]
[1778902025538,28.42,79131.41,3.8,0.13636,0.0001,16.17167]
[1778902026972,28.42,79131.41,3.8,0.13636,0.0001,16.17167]
[1778902030289,28.42,79138.04,3.8,0.13705,0.0001,16.22891]
[1778902030312,28.42,79138.04,3.8,0.13705,0.0001,16.22891]
[1778902035611,28.42,79139.17,3.8,0.13716,0.0001,16.23802]
[1778902040646,28.42,79139.29,3.8,0.13717,0.0001,16.23863]
[1778902048702,28.42,79139.25,3.8,0.13716,0.0001,16.23765]
[1778902056758,28.42,79139.23,3.8,0.13712,0.0001,16.23299]
[1778902062800,28.42,79139.14,3.8,0.13711,0.0001,16.23188]
[1778902068842,28.42,79139.47,3.8,0.13714,0.0001,16.23441]
[1778902073877,28.42,79142.82,3.8,0.13749,0.0001,16.2631]
[1778902076117,28.42,79143.27,3.8,0.13753,0.0001,16.2669]
[1778902081900,28.42,79142.18,3.8,0.13741,0.0001,16.25697]
[1778902087074,28.42,79142.55,3.8,0.13745,0.0001,16.2601]
[1778902092921,28.41,79142.58,3.8,0.13744,0.0001,16.25967]
[1778902104089,28.41,79142.55,3.8,0.13743,0.0001,16.25853]
[1778902112145,28.41,79142.55,3.8,0.1374,0.0001,16.25411]
[1778902117180,28.41,79142.64,3.8,0.1374,0.0001,16.25462]
[1778902122215,28.41,79142.65,3.8,0.1374,0.0001,16.25444]
[1778902125294,28.41,79142.64,3.8,0.1374,0.0001,16.25431]
[1778902131278,28.41,79142.4,3.8,0.13737,0.0001,16.25184]
[1778902137320,28.41,79142.61,3.8,0.13739,0.0001,16.25339]
[1778902142356,28.41,79140.6,3.8,0.13718,0.0001,16.23586]
[1778902147390,28.41,79142.74,3.8,0.1374,0.0001,16.25426]
[1778902151599,28.41,79144.3,3.8,0.13756,0.0001,16.26751]
[1778902152219,28.41,79144.3,3.8,0.13756,0.0001,16.26751]
[1778902157553,28.41,79143.0,3.8,0.13742,0.0001,16.25582]
[1778902165516,28.41,79141.65,3.8,0.13727,0.0001,16.24363]
[1778902176593,28.41,79141.82,3.8,0.13725,0.0001,16.24027]
[1778902182635,28.41,79141.49,3.8,0.13721,0.0001,16.2367]
[1778902187670,28.41,79141.33,3.8,0.13718,0.0001,16.23477]
[1778902195726,28.4,79141.84,3.8,0.13722,0.0001,16.23825]
[1778902201768,28.4,79141.7,3.8,0.1372,0.0001,16.23622]
[1778902207810,28.4,79143.55,3.8,0.13738,0.0001,16.25135]
[1778902218888,28.4,79142.66,3.8,0.13727,0.0001,16.24203]
[1778902223209,28.4,79135.83,3.8,0.13655,0.0001,16.18256]
[1778902223619,28.4,79135.83,3.8,0.13655,0.0001,16.18256]
[1778902225256,28.4,79131.28,3.8,0.13608,0.0001,16.14309]
[1778902226220,28.4,79131.39,3.8,0.13609,0.0001,16.14404]
[1778902231980,28.4,79130.65,3.8,0.13598,0.0001,16.13373]
[1778902238024,28.4,79131.64,3.8,0.13609,0.0001,16.14232]
[1778902241439,28.4,79131.07,3.8,0.13603,0.0001,16.1374]
[1778902249101,28.4,79130.57,3.8,0.13598,0.0001,16.13321]
[1778902256609,28.4,79130.51,3.8,0.13597,0.0001,16.13275]
[1778902256614,28.4,79130.51,3.8,0.13597,0.0001,16.13275]
[1778902262808,28.4,79130.52,3.8,0.13598,0.0001,16.13298]
[1778902263497,28.4,79130.52,3.8,0.13598,0.0001,16.13298]
[1778902266043,28.4,79130.4,3.8,0.13596,0.0001,16.13208]
[1778902271092,28.4,79130.36,3.8,0.13596,0.0001,16.13198]
[1778902276291,28.4,79130.27,3.8,0.13596,0.0001,16.13145]
[1778902281326,28.4,79130.96,3.8,0.13603,0.0001,16.13761]
[1778902284363,28.4,79130.96,3.8,0.13603,0.0001,16.13761]
[1778902287640,28.4,79133.83,3.8,0.13633,0.0001,16.16255]
[1778902290971,28.4,79135.35,3.8,0.13649,0.0001,16.17564]
[1778902301405,28.4,79135.55,3.8,0.13648,0.0001,16.17329]
[1778902307508,28.4,79135.56,3.8,0.13648,0.0001,16.17317]
[1778902316804,28.4,79135.56,3.8,0.13648,0.0001,16.17317]
[1778902322614,28.4,79135.77,3.8,0.1365,0.0001,16.17484]
[1778902325239,28.4,79135.77,3.8,0.1365,0.0001,16.17484]
[1778902326324,28.4,79135.77,3.8,0.1365,0.0001,16.17482]
[1778902331314,28.4,79135.77,3.8,0.1365,0.0001,16.17481]
[1778902332573,28.4,79136.53,3.8,0.13658,0.0001,16.18135]
[1778902337719,28.4,79133.38,3.8,0.13625,0.0001,16.15404]
[1778902349566,28.4,79133.65,3.8,0.13628,0.0001,16.15647]
[1778902350049,28.4,79133.65,3.8,0.13628,0.0001,16.15665]
[1778902350148,28.4,79130.51,3.8,0.13595,0.0001,16.12953]
[1778902350816,28.4,79130.51,3.8,0.13595,0.0001,16.12953]
[1778902351142,28.4,79130.51,3.8,0.13595,0.0001,16.12953]
[1778902356852,28.4,79120.41,3.8,0.13487,0.0001,16.03708]
[1778902359381,28.4,79120.57,3.8,0.13488,0.0001,16.03832]
[1778902361035,28.4,79120.57,3.8,0.13488,0.0001,16.03802]
[1778902361133,28.4,79120.57,3.8,0.13487,0.0001,16.03786]
[1778902370828,28.4,79119.88,3.8,0.13481,0.0001,16.03246]
[1778902370850,28.4,79119.88,3.8,0.13481,0.0001,16.03246]
[1778902370952,28.4,79119.88,3.8,0.13481,0.0001,16.03246]
[1778902372150,28.4,79118.16,3.8,0.13465,0.0001,16.01883]
[1778902373580,28.4,79108.24,3.8,0.13362,0.0001,15.93311]
[1778902379397,28.4,79108.82,3.8,0.13369,0.0001,15.93846]
[1778902379435,28.4,79109.04,3.8,0.13371,0.0001,15.94041]
[1778902380372,28.4,79109.04,3.8,0.13371,0.0001,15.94041]
[1778902381793,28.4,79108.62,3.8,0.13366,0.0001,15.93633]
[1778902387681,28.4,79108.75,3.8,0.13366,0.0001,15.93606]
[1778902387708,28.4,79108.75,3.8,0.13366,0.0001,15.93606]
[1778902387737,28.4,79108.75,3.8,0.13366,0.0001,15.93606]
[1778902388087,28.4,79114.94,3.8,0.13429,0.0001,15.98893]
[1778902393122,28.4,79119.94,3.8,0.13482,0.0001,16.03349]
[1778902398780,28.4,79120.37,3.8,0.13488,0.0001,16.03823]
[1778902403913,28.4,79121.95,3.8,0.13506,0.0001,16.0533]
[1778902406733,28.4,79121.88,3.8,0.13506,0.0001,16.05317]
[1778902406834,28.4,79121.88,3.8,0.13506,0.0001,16.05341]
[1778902416283,28.4,79121.87,3.8,0.13504,0.0001,16.04987]
[1778902424339,28.4,79121.75,3.8,0.13503,0.0001,16.0488]
[1778902427659,28.4,79121.72,3.8,0.13502,0.0001,16.0485]
[1778902437570,28.4,79121.8,3.8,0.13503,0.0001,16.04916]
[1778902449519,28.4,79121.88,3.8,0.13499,0.0001,16.04601]
[1778902451262,28.4,79121.69,3.8,0.13497,0.0001,16.04432]
[1778902454298,28.4,79121.69,3.8,0.13497,0.0001,16.04426]
[1778902454342,28.4,79121.69,3.8,0.13497,0.0001,16.04426]
[1778902454349,28.4,79121.69,3.8,0.13497,0.0001,16.04426]
[1778902454554,28.4,79125.07,3.8,0.13531,0.0001,16.07237]
[1778902459589,28.4,79129.01,3.8,0.13572,0.0001,16.10681]
[1778902464624,28.4,79128.49,3.8,0.13567,0.0001,16.10265]
[1778902471673,28.4,79128.29,3.8,0.13563,0.0001,16.09752]
[1778902473617,28.4,79128.76,3.8,0.13568,0.0001,16.10166]
[1778902474604,28.4,79128.37,3.8,0.13564,0.0001,16.09836]
[1778902480737,28.4,79128.34,3.8,0.13565,0.0001,16.09867]
[1778902485772,28.4,79127.86,3.8,0.1356,0.0001,16.09495]
[1778902486287,28.4,79127.86,3.8,0.1356,0.0001,16.09495]
[1778902495842,28.4,79128.49,3.8,0.13568,0.0001,16.10128]
[1778902497363,28.4,79127.72,3.8,0.1356,0.0001,16.09471]
[1778902499338,28.4,79125.63,3.8,0.13538,0.0001,16.07683]
[1778902500517,28.4,79125.12,3.8,0.13533,0.0001,16.07253]
[1778902501062,28.4,79125.05,3.8,0.13533,0.0001,16.07197]
[1778902506804,28.4,79124.99,3.8,0.13532,0.0001,16.07169]
[1778902507817,28.4,79124.99,3.8,0.13532,0.0001,16.07169]
[1778902508303,28.4,79124.87,3.8,0.13532,0.0001,16.07127]
[1778902509567,28.4,79124.07,3.8,0.13524,0.0001,16.06448]
[1778902512430,28.4,79108.34,3.8,0.13362,0.0001,15.92907]
[1778902512515,28.4,79109.31,3.8,0.13372,0.0001,15.93802]
[1778902517888,28.41,79108.97,3.8,0.13369,0.0001,15.93552]
[1778902518164,28.41,79109.01,3.8,0.1337,0.0001,15.93598]
[1778902518265,28.41,79109.01,3.8,0.1337,0.0001,15.9361]
[1778902526054,28.41,79107.6,3.8,0.13359,0.0001,15.92691]
[1778902531089,28.41,79107.84,3.8,0.13362,0.0001,15.92707]
[1778902536124,28.42,79106.31,3.8,0.13348,0.0001,15.91604]
[1778902542703,28.42,79106.34,3.8,0.1335,0.0001,15.91763]
[1778902542804,28.42,79106.34,3.8,0.13352,0.0001,15.91897]
[1778902544501,28.42,79106.34,3.8,0.13352,0.0001,15.91897]
[1778902544600,28.42,79106.34,3.8,0.13352,0.0001,15.91912]
[1778902545588,28.42,79106.34,3.8,0.13352,0.0001,15.91912]
[1778902546473,28.42,79106.34,3.8,0.13352,0.0001,15.91926]
[1778902552236,28.42,79106.4,3.8,0.13355,0.0001,15.92108]
[1778902554575,28.42,79106.38,3.8,0.13355,0.0001,15.92106]
[1778902560292,28.42,79105.45,3.8,0.13346,0.0001,15.91414]
[1778902562504,28.42,79105.45,3.8,0.13347,0.0001,15.91431]
[1778902566599,28.43,79105.39,3.8,0.13348,0.0001,15.91542]
[1778902570540,28.43,79105.4,3.8,0.13349,0.0001,15.91599]
[1778902571403,28.43,79105.36,3.8,0.13349,0.0001,15.91633]
[1778902571418,28.43,79105.36,3.8,0.13349,0.0001,15.91633]
[1778902571519,28.43,79105.36,3.8,0.1335,0.0001,15.91682]
[1778902572250,28.43,79105.36,3.8,0.1335,0.0001,15.91682]
[1778902578418,28.43,79105.71,3.8,0.13355,0.0001,15.92165]
[1778902580710,28.43,79105.7,3.8,0.13356,0.0001,15.92186]
[1778902585813,28.43,79103.3,3.8,0.13331,0.0001,15.90147]
[1778902587879,28.43,79102.85,3.8,0.13327,0.0001,15.89761]
[1778902589937,28.43,79100.19,3.8,0.13299,0.0001,15.87431]
[1778902591996,28.43,79101.2,3.8,0.13309,0.0001,15.88279]
[1778902597554,28.43,79101.47,3.8,0.13308,0.0001,15.88043]
[1778902598035,28.43,79101.47,3.8,0.13308,0.0001,15.88043]
[1778902598561,28.43,79103.41,3.8,0.13328,0.0001,15.89702]
[1778902603607,28.43,79104.56,3.8,0.13341,0.0001,15.90767]
[1778902606496,28.43,79111.34,3.8,0.13412,0.0001,15.9672]
[1778902613667,28.44,79115.71,3.8,0.1346,0.0001,16.00774]
[1778902618702,28.44,79114.88,3.8,0.13454,0.0001,16.0022]
[1778902622458,28.44,79114.88,3.8,0.13455,0.0001,16.00311]
[1778902622731,28.44,79114.92,3.8,0.13456,0.0001,16.00375]
[1778902627007,28.44,79114.91,3.8,0.13455,0.0001,16.00358]
[1778902633557,28.44,79115.18,3.8,0.13458,0.0001,16.00551]
[1778902638218,28.44,79112.43,3.8,0.13429,0.0001,15.98139]
[1778902644888,28.44,79112.43,3.8,0.13426,0.0001,15.97886]
[1778902645061,28.44,79112.43,3.8,0.13426,0.0001,15.97886]
[1778902645895,28.44,79112.21,3.8,0.13423,0.0001,15.97655]
[1778902648320,28.43,79109.88,3.8,0.13399,0.0001,15.95631]
[1778902653724,28.44,79109.26,3.8,0.13393,0.0001,15.95143]
[1778902658986,28.44,79107.91,3.8,0.13377,0.0001,15.93639]
[1778902664021,28.44,79107.87,3.8,0.13377,0.0001,15.93597]
[1778902669056,28.44,79108.4,3.8,0.13382,0.0001,15.94059]
[1778902675098,28.44,79110.19,3.8,0.13401,0.0001,15.95621]
[1778902682014,28.44,79110.2,3.8,0.13401,0.0001,15.95646]
[1778902682437,28.44,79110.2,3.8,0.13401,0.0001,15.95646]
[1778902682484,28.44,79110.2,3.8,0.13401,0.0001,15.95657]
[1778902684624,28.44,79110.31,3.8,0.13402,0.0001,15.95753]
[1778902690203,28.43,79111.57,3.8,0.13413,0.0001,15.96637]
[1778902693916,28.43,79111.57,3.8,0.13413,0.0001,15.96637]
[1778902694017,28.43,79111.57,3.8,0.13412,0.0001,15.96527]
[1778902699267,28.43,79111.7,3.8,0.13413,0.0001,15.96621]
[1778902704534,28.43,79111.43,3.8,0.13409,0.0001,15.96358]
[1778902704634,28.43,79111.43,3.8,0.13409,0.0001,15.96349]
[1778902705692,28.43,79111.43,3.8,0.13409,0.0001,15.96349]
[1778902707704,28.43,79111.47,3.8,0.1341,0.0001,15.96373]
[1778902708533,28.43,79111.47,3.8,0.13409,0.0001,15.96287]
[1778902714371,28.43,79111.43,3.8,0.13402,0.0001,15.95586]
[1778902722427,28.42,79111.27,3.8,0.13396,0.0001,15.95095]
[1778902727462,28.42,79111.37,3.8,0.13394,0.0001,15.94954]
[1778902734119,28.42,79111.37,3.8,0.13394,0.0001,15.94954]
[1778902740553,28.41,79110.48,3.8,0.13378,0.0001,15.93591]
[1778902748610,28.4,79109.45,3.8,0.13363,0.0001,15.92349]
[1778902752662,28.4,79109.45,3.8,0.13363,0.0001,15.92349]
[1778902756784,28.4,79108.96,3.8,0.13354,0.0001,15.9162]
[1778902762602,28.4,79111.45,3.8,0.13377,0.0001,15.93508]
[1778902771771,28.39,79111.41,3.8,0.13368,0.0001,15.92626]
[1778902775327,28.39,79111.41,3.8,0.13367,0.0001,15.92538]
[1778902785203,28.38,79109.81,3.8,0.13345,0.0001,15.9069]
[1778902785870,28.38,79109.65,3.8,0.13343,0.0001,15.90511]
[1778902791813,28.38,79109.59,3.8,0.13342,0.0001,15.90445]
[1778902791914,28.38,79109.59,3.8,0.13342,0.0001,15.90416]
[1778902796947,28.38,79108.88,3.8,0.13333,0.0001,15.89684]
[1778902798197,28.38,79108.88,3.8,0.13333,0.0001,15.89684]
[1778902799251,28.38,79102.97,3.8,0.13272,0.0001,15.84545]
[1778902801343,28.38,79101.72,3.8,0.13259,0.0001,15.83482]
[1778902807017,28.38,79100.74,3.8,0.13249,0.0001,15.82646]
[1778902814069,28.38,79101.1,3.8,0.13253,0.0001,15.8296]
[1778902820111,28.38,79102.18,3.8,0.13264,0.0001,15.83881]
[1778902824152,28.38,79102.35,3.8,0.13266,0.0001,15.84027]
[1778902832195,28.38,79101.85,3.8,0.13256,0.0001,15.83028]
[1778902838551,28.38,79101.89,3.8,0.13256,0.0001,15.83038]
[1778902843499,28.37,79101.89,3.8,0.13254,0.0001,15.82894]
[1778902844108,28.37,79101.89,3.8,0.13254,0.0001,15.82894]
[1778902846214,28.37,79100.42,3.8,0.13238,0.0001,15.81546]
[1778902847648,28.37,79100.39,3.8,0.13237,0.0001,15.81479]
[1778902853342,28.37,79100.17,3.8,0.13234,0.0001,15.8122]
[1778902861398,28.37,79099.56,3.8,0.13227,0.0001,15.80589]
[1778902866433,28.37,79098.82,3.8,0.13219,0.0001,15.79908]
[1778902871790,28.37,79098.85,3.8,0.13219,0.0001,15.79919]
[1778902871791,28.37,79098.85,3.8,0.13219,0.0001,15.79919]
[1778902878517,28.37,79092.9,3.8,0.13158,0.0001,15.74767]
[1778902883552,28.37,79093.15,3.8,0.1316,0.0001,15.74988]
[1778902894312,28.37,79097.03,3.8,0.13197,0.0001,15.77915]
[1778902899664,28.37,79096.94,3.8,0.13196,0.0001,15.77826]
[1778902907720,28.37,79096.91,3.8,0.13195,0.0001,15.77793]
[1778902920358,28.37,79097.5,3.8,0.13201,0.0001,15.78298]
[1778902923558,28.37,79093.39,3.8,0.13159,0.0001,15.74748]
[1778902927806,28.37,79079.42,3.8,0.13018,0.0001,15.62768]
[1778902928571,28.37,79079.71,3.8,0.13022,0.0001,15.63059]
[1778902934909,28.37,79078.39,3.8,0.1301,0.0001,15.62057]
[1778902941642,28.37,79078.28,3.8,0.13009,0.0001,15.61981]
[1778902941666,28.37,79078.28,3.8,0.13009,0.0001,15.61981]
[1778902941677,28.37,79078.28,3.8,0.13009,0.0001,15.61981]
[1778902941962,28.37,79076.12,3.8,0.12988,0.0001,15.60232]
[1778902946997,28.37,79069.21,3.8,0.1292,0.0001,15.54372]
[1778902952033,28.38,79066.58,3.8,0.12892,0.0001,15.51829]
[1778902957068,28.38,79066.32,3.8,0.12891,0.0001,15.51718]
[1778902962104,28.38,79070.54,3.8,0.12934,0.0001,15.55457]
[1778902967139,28.38,79072.23,3.8,0.12952,0.0001,15.56992]
[1778902968589,28.38,79072.4,3.8,0.12954,0.0001,15.57152]
[1778902974189,28.38,79068.16,3.8,0.12913,0.0001,15.5361]
[1778902979061,28.38,79067.75,3.8,0.1291,0.0001,15.53331]
[1778902984259,28.38,79067.13,3.8,0.12905,0.0001,15.5292]
[1778902987329,28.39,79066.96,3.8,0.12904,0.0001,15.52816]
[1778902993325,28.39,79067.91,3.8,0.12915,0.0001,15.53786]
[1778902998360,28.39,79067.47,3.8,0.12912,0.0001,15.53514]
[1778903001835,28.39,79067.52,3.8,0.12913,0.0001,15.53615]
[1778903004151,28.39,79067.5,3.8,0.12913,0.0001,15.53616]
[1778903009201,28.39,79067.53,3.8,0.12914,0.0001,15.5371]
[1778903009355,28.39,79067.53,3.8,0.12914,0.0001,15.5371]
[1778903014554,28.39,79067.38,3.8,0.12911,0.0001,15.53308]
[1778903020514,28.39,79067.24,3.8,0.12912,0.0001,15.53344]
[1778903023664,28.4,79065.16,3.8,0.12891,0.0001,15.51601]
[1778903023714,28.4,79065.16,3.8,0.12891,0.0001,15.51601]
[1778903023725,28.4,79065.16,3.8,0.12891,0.0001,15.51601]
[1778903024369,28.4,79065.16,3.8,0.12892,0.0001,15.51623]
[1778903033568,28.39,79065.11,3.8,0.12891,0.0001,15.51525]
[1778903033669,28.39,79065.11,3.8,0.12889,0.0001,15.51436]
[1778903042668,28.4,79064.88,3.8,0.12889,0.0001,15.51406]
[1778903049957,28.4,79064.88,3.8,0.12889,0.0001,15.51406]
[1778903056023,28.4,79064.43,3.8,0.12887,0.0001,15.512]
[1778903064823,28.4,79063.12,3.8,0.12875,0.0001,15.50197]
[1778903069858,28.4,79055.12,3.8,0.12796,0.0001,15.43427]
[1778903072311,28.4,79055.12,3.8,0.12796,0.0001,15.43427]
[1778903075362,28.4,79054.75,3.8,0.12791,0.0001,15.42805]
[1778903075749,28.4,79055.26,3.8,0.12796,0.0001,15.43265]
[1778903080935,28.4,79054.37,3.8,0.12789,0.0001,15.42629]
[1778903082344,28.4,79054.37,3.8,0.12789,0.0001,15.42629]
[1778903087471,28.4,79054.37,3.8,0.12789,0.0001,15.4265]
[1778903093020,28.41,79046.2,3.8,0.12711,0.0001,15.35925]
[1778903098055,28.41,79042.63,3.8,0.12678,0.0001,15.33067]
[1778903099089,28.41,79042.63,3.8,0.12678,0.0001,15.33067]
[1778903102110,28.41,79041.97,3.8,0.12673,0.0001,15.32629]
[1778903103668,28.41,79041.31,3.8,0.12667,0.0001,15.32154]
[1778903104337,28.41,79041.31,3.8,0.12667,0.0001,15.32154]
[1778903104414,28.41,79039.54,3.8,0.1265,0.0001,15.30687]
[1778903104607,28.41,79039.54,3.8,0.1265,0.0001,15.30687]
[1778903105864,28.41,79044.98,3.8,0.12704,0.0001,15.35332]
[1778903106115,28.41,79045.08,3.8,0.12705,0.0001,15.35424]
[1778903110958,28.42,79047.06,3.8,0.12727,0.0001,15.37289]
[1778903119206,28.42,79048.99,3.8,0.12751,0.0001,15.39345]
[1778903119541,28.42,79048.99,3.8,0.12751,0.0001,15.39345]
[1778903124842,28.43,79054.28,3.8,0.12806,0.0001,15.44074]
[1778903129936,28.43,79056.09,3.8,0.12826,0.0001,15.45767]
[1778903130969,28.43,79055.74,3.8,0.12823,0.0001,15.45535]
[1778903136743,28.43,79056.03,3.8,0.12825,0.0001,15.45559]
[1778903142367,28.43,79059.86,3.8,0.12866,0.0001,15.4904]
[1778903147402,28.44,79059.8,3.8,0.12867,0.0001,15.49123]
[1778903152437,28.44,79060.11,3.8,0.12872,0.0001,15.4952]
[1778903158479,28.44,79060.2,3.8,0.12875,0.0001,15.49753]
[1778903163514,28.44,79056.31,3.8,0.12837,0.0001,15.46569]
[1778903169556,28.44,79057.81,3.8,0.12854,0.0001,15.48017]
[1778903170398,28.44,79057.81,3.8,0.12854,0.0001,15.48017]
[1778903171483,28.44,79058.39,3.8,0.1286,0.0001,15.4854]
[1778903181640,28.45,79057.64,3.8,0.12856,0.0001,15.48175]
[1778903183011,28.45,79057.64,3.8,0.12856,0.0001,15.48175]
[1778903183921,28.45,79057.64,3.8,0.12857,0.0001,15.48225]
[1778903186763,28.45,79057.89,3.8,0.1286,0.0001,15.48513]
[1778903196112,28.45,79058.75,3.8,0.12868,0.0001,15.49]
[1778903196159,28.45,79058.75,3.8,0.12868,0.0001,15.49]
[1778903197246,28.45,79058.8,3.8,0.12869,0.0001,15.49135]
[1778903203794,28.46,79061.32,3.8,0.12897,0.0001,15.51456]
[1778903211850,28.46,79061.3,3.8,0.12898,0.0001,15.51601]
[1778903217892,28.46,79061.02,3.8,0.12897,0.0001,15.51483]
[1778903221654,28.46,79061.16,3.8,0.12899,0.0001,15.51665]
[1778903224574,28.46,79061.23,3.8,0.129,0.0001,15.51766]
[1778903230983,28.46,79060.58,3.8,0.12896,0.0001,15.51374]
[1778903236018,28.46,79061.01,3.8,0.12901,0.0001,15.51844]
[1778903246089,28.47,79061.01,3.8,0.12904,0.0001,15.52046]
[1778903252306,28.47,79057.65,3.8,0.12871,0.0001,15.49255]
[1778903253238,28.47,79057.65,3.8,0.12869,0.0001,15.48911]
[1778903260440,28.47,79057.17,3.8,0.12866,0.0001,15.48622]
[1778903267236,28.47,79057.5,3.8,0.12872,0.0001,15.49143]
[1778903271974,28.47,79057.53,3.8,0.12872,0.0001,15.49192]
[1778903273241,28.48,79054.27,3.8,0.12841,0.0001,15.46498]
[1778903274602,28.48,79050.22,3.8,0.12801,0.0001,15.43064]
[1778903275241,28.48,79050.23,3.8,0.12801,0.0001,15.43104]
[1778903277560,28.48,79049.38,3.8,0.12794,0.0001,15.4244]
[1778903280671,28.48,79049.09,3.8,0.12792,0.0001,15.42257]
[1778903288571,28.48,79049.09,3.8,0.12795,0.0001,15.42565]
[1778903294611,28.49,79049.04,3.8,0.12797,0.0001,15.42695]
[1778903295665,28.49,79049.04,3.8,0.12797,0.0001,15.42695]
[1778903296317,28.49,79049.09,3.8,0.12798,0.0001,15.42765]
[1778903296697,28.49,79049.09,3.8,0.12798,0.0001,15.42765]
[1778903299551,28.49,79049.05,3.8,0.12798,0.0001,15.42786]
[1778903304683,28.49,79051.09,3.8,0.1282,0.0001,15.44713]
[1778903310725,28.49,79052.58,3.8,0.12837,0.0001,15.46122]
[1778903317774,28.49,79052.41,3.8,0.12834,0.0001,15.45735]
[1778903324060,28.49,79052.64,3.8,0.12838,0.0001,15.46017]
[1778903324552,28.49,79052.64,3.8,0.12838,0.0001,15.46017]
[1778903327042,28.5,79051.76,3.8,0.1283,0.0001,15.45373]
[1778903329251,28.5,79046.99,3.8,0.12783,0.0001,15.41345]
[1778903334141,28.5,79044.69,3.8,0.12762,0.0001,15.39534]
[1778903334159,28.5,79043.27,3.8,0.12748,0.0001,15.38354]
[1778903340090,28.5,79048.73,3.8,0.12802,0.0001,15.42986]
[1778903342797,28.5,79048.69,3.8,0.12802,0.0001,15.42927]
[1778903342949,28.5,79048.83,3.8,0.12803,0.0001,15.43038]
[1778903350489,28.5,79049.27,3.8,0.12809,0.0001,15.43518]
[1778903357047,28.5,79049.31,3.8,0.12812,0.0001,15.43803]
[1778903362708,28.5,79049.37,3.8,0.12814,0.0001,15.43951]
[1778903368125,28.51,79049.21,3.8,0.12814,0.0001,15.43981]
[1778903373599,28.51,79049.26,3.8,0.12815,0.0001,15.44047]
[1778903373623,28.51,79049.26,3.8,0.12815,0.0001,15.44047]
[1778903374620,28.51,79049.21,3.8,0.12813,0.0001,15.43706]
[1778903374654,28.51,79049.21,3.8,0.12813,0.0001,15.43706]
[1778903376995,28.51,79049.26,3.8,0.12814,0.0001,15.43818]
[1778903382223,28.51,79048.06,3.8,0.12804,0.0001,15.42935]
[1778903384277,28.51,79048.06,3.8,0.12804,0.0001,15.42935]
[1778903385815,28.51,79047.92,3.8,0.12803,0.0001,15.42886]
[1778903392293,28.51,79048.0,3.8,0.12806,0.0001,15.43114]
[1778903401312,28.51,79048.0,3.8,0.12806,0.0001,15.43114]
[1778903401595,28.51,79048.0,3.8,0.12806,0.0001,15.43114]
[1778903401708,28.52,79042.19,3.8,0.12751,0.0001,15.38359]
[1778903402706,28.52,79042.19,3.8,0.12751,0.0001,15.38359]
[1778903409412,28.52,79036.87,3.8,0.12698,0.0001,15.33818]
[1778903417848,28.52,79035.04,3.8,0.1268,0.0001,15.32264]
[1778903418159,28.52,79035.04,3.8,0.1268,0.0001,15.32264]
[1778903418477,28.52,79034.1,3.8,0.12671,0.0001,15.31467]
[1778903423512,28.52,79033.79,3.8,0.1267,0.0001,15.31415]
[1778903428547,28.52,79032.63,3.8,0.12661,0.0001,15.30662]
[1778903435596,28.53,79032.48,3.8,0.12661,0.0001,15.30489]
[1778903440631,28.53,79032.29,3.8,0.12662,0.0001,15.30587]
[1778903445667,28.54,79031.29,3.8,0.12656,0.0001,15.30001]
[1778903456743,28.54,79031.11,3.8,0.12661,0.0001,15.30446]
[1778903461778,28.55,79031.3,3.8,0.12666,0.0001,15.30881]
[1778903466813,28.55,79031.26,3.8,0.12669,0.0001,15.31118]
[1778903469518,28.55,79031.44,3.8,0.12672,0.0001,15.3138]
[1778903474870,28.56,79031.34,3.8,0.12675,0.0001,15.31618]
[1778903481113,28.56,79031.34,3.8,0.12675,0.0001,15.31618]
[1778903488968,28.57,79030.6,3.8,0.12677,0.0001,15.31744]
[1778903494003,28.57,79030.41,3.8,0.12676,0.0001,15.31514]
[1778903503617,28.58,79030.41,3.8,0.12678,0.0001,15.3173]
[1778903511644,28.58,79030.41,3.8,0.12685,0.0001,15.32263]
[1778903517313,28.59,79033.7,3.8,0.12722,0.0001,15.35475]
[1778903520555,28.59,79034.32,3.8,0.1273,0.0001,15.36092]
[1778903522277,28.59,79036.1,3.8,0.12749,0.0001,15.37739]
[1778903529180,28.59,79035.7,3.8,0.12746,0.0001,15.37484]
[1778903530740,28.6,79035.7,3.8,0.12749,0.0001,15.37739]
[1778903531430,28.6,79035.7,3.8,0.12749,0.0001,15.37782]
[1778903532295,28.6,79035.71,3.8,0.1275,0.0001,15.37832]
[1778903534862,28.6,79035.91,3.8,0.12752,0.0001,15.38045]
[1778903540325,28.6,79039.07,3.8,0.12788,0.0001,15.41049]
[1778903542736,28.6,79039.34,3.8,0.12791,0.0001,15.41316]
[1778903548381,28.61,79039.26,3.8,0.12793,0.0001,15.41512]
[1778903553416,28.61,79039.13,3.8,0.12791,0.0001,15.41199]
[1778903559803,28.61,79040.23,3.8,0.12804,0.0001,15.42284]
[1778903565501,28.62,79040.07,3.8,0.12806,0.0001,15.42446]
[1778903567832,28.62,79040.03,3.8,0.12806,0.0001,15.42449]
[1778903573556,28.62,79035.34,3.8,0.12763,0.0001,15.38736]
[1778903578591,28.62,79033.28,3.8,0.12745,0.0001,15.37201]
[1778903580282,28.62,79033.28,3.8,0.12745,0.0001,15.37201]
[1778903585640,28.63,79033.27,3.8,0.12748,0.0001,15.37495]
[1778903588276,28.63,79033.27,3.8,0.12748,0.0001,15.37495]
[1778903591067,28.63,79033.15,3.8,0.12749,0.0001,15.37566]
[1778903591251,28.63,79033.15,3.8,0.12749,0.0001,15.37566]
[1778903592251,28.63,79027.07,3.8,0.1269,0.0001,15.3249]
[1778903598731,28.64,79022.06,3.8,0.12645,0.0001,15.28608]
[1778903606787,28.64,79022.55,3.8,0.12655,0.0001,15.29448]
[1778903607048,28.64,79022.55,3.8,0.12655,0.0001,15.29448]
[1778903607137,28.64,79022.55,3.8,0.12655,0.0001,15.29448]
[1778903613836,28.65,79022.49,3.8,0.12656,0.0001,15.2936]
[1778903619878,28.65,79022.38,3.8,0.12659,0.0001,15.29564]
[1778903624328,28.65,79026.26,3.8,0.12699,0.0001,15.33048]
[1778903629948,28.66,79032.21,3.8,0.12761,0.0001,15.38323]
[1778903634983,28.66,79031.84,3.8,0.12759,0.0001,15.38192]
[1778903642033,28.66,79031.78,3.8,0.12762,0.0001,15.384]
[1778903647068,28.67,79037.04,3.8,0.12816,0.0001,15.4305]
[1778903650757,28.67,79037.25,3.8,0.12819,0.0001,15.43292]
[1778903650824,28.67,79037.25,3.8,0.12819,0.0001,15.43292]
[1778903650932,28.67,79037.25,3.8,0.12819,0.0001,15.43292]
[1778903651993,28.67,79037.3,3.8,0.1282,0.0001,15.43396]
[1778903652094,28.67,79037.33,3.8,0.12821,0.0001,15.43453]
[1778903657138,28.67,79045.99,3.8,0.12907,0.0001,15.50815]
[1778903662173,28.67,79046.34,3.8,0.12909,0.0001,15.51013]
[1778903667682,28.67,79046.91,3.8,0.12914,0.0001,15.51417]
[1778903673250,28.66,79048.04,3.8,0.1292,0.0001,15.51819]
[1778903679292,28.66,79048.15,3.8,0.1292,0.0001,15.51749]
[1778903684150,28.66,79048.08,3.8,0.12918,0.0001,15.51575]
[1778903687673,28.66,79047.97,3.8,0.12916,0.0001,15.51422]
[1778903694922,28.66,79047.97,3.8,0.12913,0.0001,15.51213]
[1778903697604,28.66,79047.97,3.8,0.12912,0.0001,15.51151]
[1778903698099,28.66,79047.97,3.8,0.12912,0.0001,15.51151]
[1778903698162,28.65,79047.97,3.8,0.12911,0.0001,15.51059]
[1778903703420,28.65,79058.54,3.8,0.13015,0.0001,15.59867]
[1778903708309,28.65,79059.37,3.8,0.1302,0.0001,15.6035]
[1778903713530,28.64,79060.56,3.8,0.13029,0.0001,15.61097]
[1778903715622,28.64,79061.08,3.8,0.13034,0.0001,15.61493]
[1778903721586,28.64,79061.39,3.8,0.13033,0.0001,15.61425]
[1778903725642,28.64,79061.35,3.8,0.13032,0.0001,15.61343]
[1778903732663,28.63,79061.35,3.8,0.13024,0.0001,15.60483]
[1778903733705,28.63,79061.35,3.8,0.13024,0.0001,15.60483]
[1778903737698,28.63,79077.59,3.8,0.13184,0.0001,15.74075]
[1778903742733,28.62,79077.81,3.8,0.13183,0.0001,15.73947]
[1778903744858,28.62,79077.81,3.8,0.13183,0.0001,15.73947]
[1778903751851,28.62,79077.88,3.8,0.13179,0.0001,15.73629]
[1778903755174,28.61,79077.98,3.8,0.13176,0.0001,15.73402]
[1778903760328,28.61,79080.43,3.8,0.13197,0.0001,15.75183]
[1778903761615,28.61,79080.43,3.8,0.13195,0.0001,15.75055]
[1778903766904,28.6,79081.93,3.8,0.13206,0.0001,15.75954]
[1778903769183,28.6,79081.95,3.8,0.13205,0.0001,15.75907]
[1778903774588,28.6,79081.99,3.8,0.13204,0.0001,15.7575]
[1778903780550,28.59,79085.59,3.8,0.13234,0.0001,15.78324]
[1778903787044,28.58,79089.75,3.8,0.1327,0.0001,15.81341]
[1778903788692,28.58,79089.75,3.8,0.1327,0.0001,15.81341]
[1778903795100,28.58,79093.54,3.8,0.13299,0.0001,15.83649]
[1778903800135,28.57,79093.35,3.8,0.13293,0.0001,15.83141]
[1778903806177,28.57,79094.04,3.8,0.13295,0.0001,15.83325]
[1778903810768,28.56,79094.09,3.8,0.13292,0.0001,15.83101]
[1778903821161,28.56,79094.44,3.8,0.13292,0.0001,15.83074]
[1778903831114,28.55,79095.99,3.8,0.13298,0.0001,15.83636]
[1778903836387,28.54,79095.97,3.8,0.1329,0.0001,15.82994]
[1778903843436,28.53,79095.94,3.8,0.13285,0.0001,15.82546]
[1778903848471,28.53,79084.44,3.8,0.13165,0.0001,15.72429]
[1778903853506,28.52,79084.16,3.8,0.13156,0.0001,15.71568]
[1778903859649,28.52,79083.88,3.8,0.13151,0.0001,15.71104]
[1778903867604,28.52,79083.46,3.8,0.13142,0.0001,15.70343]
[1778903872639,28.51,79083.6,3.8,0.1314,0.0001,15.70239]
[1778903877674,28.51,79083.5,3.8,0.13137,0.0001,15.69928]
[1778903883716,28.51,79083.47,3.8,0.13133,0.0001,15.69635]
[1778903891127,28.5,79083.33,3.8,0.1313,0.0001,15.69336]
[1778903896807,28.5,79083.07,3.8,0.13122,0.0001,15.68715]
[1778903902851,28.49,79083.02,3.8,0.13118,0.0001,15.68409]
[1778903908064,28.49,79082.4,3.8,0.13111,0.0001,15.67747]
[1778903908120,28.49,79082.4,3.8,0.13111,0.0001,15.67747]
[1778903909900,28.49,79069.46,3.8,0.12978,0.0001,15.56503]
[1778903917956,28.49,79068.15,3.8,0.12959,0.0001,15.54768]
[1778903923052,28.49,79068.17,3.8,0.12959,0.0001,15.54756]
[1778903928930,28.48,79068.25,3.8,0.12957,0.0001,15.54592]
[1778903935075,28.48,79068.11,3.8,0.12953,0.0001,15.54224]
[1778903940110,28.48,79059.42,3.8,0.12864,0.0001,15.46645]
[1778903945145,28.48,79059.52,3.8,0.12864,0.0001,15.4662]
[1778903952194,28.47,79058.76,3.8,0.12854,0.0001,15.45834]
[1778903953446,28.47,79058.76,3.8,0.12854,0.0001,15.45834]
[1778903954246,28.47,79058.76,3.8,0.12854,0.0001,15.45834]
[1778903961257,28.47,79059.65,3.8,0.12861,0.0001,15.46438]
[1778903967299,28.47,79060.5,3.8,0.12869,0.0001,15.47062]
[1778903972334,28.47,79060.71,3.8,0.12867,0.0001,15.46766]
[1778903978536,28.47,79060.95,3.8,0.12869,0.0001,15.4691]
[1778903978542,28.47,79060.95,3.8,0.12869,0.0001,15.4691]
[1778903984608,28.47,79069.94,3.8,0.12957,0.0001,15.54474]
[1778903985566,28.47,79069.7,3.8,0.12954,0.0001,15.5422]
[1778903985730,28.47,79069.7,3.8,0.12954,0.0001,15.5422]
[1778903991475,28.46,79068.79,3.8,0.12944,0.0001,15.53303]
[1778903995522,28.46,79061.76,3.8,0.12872,0.0001,15.47203]
[1778903997633,28.46,79057.37,3.8,0.12828,0.0001,15.43426]
[1778903999689,28.46,79054.22,3.8,0.12796,0.0001,15.40721]
[1778904000052,28.46,79054.22,3.8,0.12796,0.0001,15.40721]
[1778904001294,28.46,79051.72,3.8,0.12771,0.0001,15.38582]
[1778904006370,28.46,79047.4,3.8,0.12729,0.0001,15.34925]
[1778904012622,28.46,79050.63,3.8,0.12761,0.0001,15.37671]
[1778904020465,28.46,79050.85,3.8,0.12762,0.0001,15.3783]
[1778904027727,28.46,79051.46,3.8,0.12768,0.0001,15.3831]
[1778904034776,28.46,79050.79,3.8,0.12758,0.0001,15.37307]
[1778904040364,28.46,79050.97,3.8,0.1276,0.0001,15.37439]
[1778904047867,28.46,79051.06,3.8,0.12757,0.0001,15.37234]
[1778904049689,28.46,79051.07,4.1,0.12757,0.0001,15.37208]
[1778904049704,28.46,79051.07,4.2,0.12757,0.0001,15.37208]
[1778904049733,28.46,79051.07,4.6,0.12757,0.0001,15.37208]
[1778904049759,28.46,79051.07,4.6,0.12757,0.0001,15.37174]
[1778904051140,28.46,79051.07,4.6,0.12757,0.0001,15.37174]
[1778904051306,28.46,79051.07,4.6,0.12757,0.0001,15.37174]
[1778904052349,28.45,79051.07,4.6,0.12756,0.0001,15.37129]
[1778904057937,28.45,79054.89,4.6,0.1279,0.0001,15.4008]
[1778904058649,28.45,79054.89,4.6,0.1279,0.0001,15.4008]
[1778904059000,28.45,79054.89,4.6,0.1279,0.0001,15.4008]
[1778904061170,28.45,79055.02,4.6,0.12791,0.0001,15.40095]
[1778904061245,28.45,79055.02,4.6,0.12791,0.0001,15.40095]
[1778904061343,28.45,79055.02,4.6,0.1279,0.0001,15.40047]
[1778904065728,28.45,79055.51,4.6,0.12793,0.0001,15.40295]
[1778904066707,28.45,79056.79,4.6,0.12805,0.0001,15.41348]
[1778904072036,28.44,79060.82,4.6,0.12844,0.0001,15.44716]
[1778904077071,28.44,79060.7,4.6,0.12842,0.0001,15.44534]
[1778904083113,28.44,79061.82,4.6,0.12852,0.0001,15.454]
[1778904088167,28.44,79061.11,4.6,0.12845,0.0001,15.44733]
[1778904091062,28.44,79061.11,4.6,0.12844,0.0001,15.4472]
[1778904098222,28.43,79060.83,4.6,0.12834,0.0001,15.43645]
[1778904101976,28.43,79060.97,4.6,0.12834,0.0001,15.43639]
[1778904108631,28.43,79060.97,4.6,0.12833,0.0001,15.43598]
[1778904111971,28.43,79057.22,4.6,0.12791,0.0001,15.40021]
[1778904113760,28.43,79051.63,4.6,0.12735,0.0001,15.35177]
[1778904114633,28.43,79051.19,4.6,0.1273,0.0001,15.34773]
[1778904120379,28.42,79042.61,4.6,0.12643,0.0001,15.27315]
[1778904123209,28.42,79043.58,4.6,0.12652,0.0001,15.28106]
[1778904124339,28.42,79044.72,4.6,0.12663,0.0001,15.29059]
[1778904124595,28.42,79040.26,4.6,0.12619,0.0001,15.25227]
[1778904124658,28.42,79040.26,4.6,0.12619,0.0001,15.25227]
[1778904125273,28.42,79040.26,4.6,0.12619,0.0001,15.25227]
[1778904127347,28.42,79020.86,4.6,0.12427,0.0001,15.08667]
[1778904128337,28.42,79020.9,4.6,0.12428,0.0001,15.08708]
[1778904128400,28.42,79020.9,4.6,0.12428,0.0001,15.08708]
[1778904130227,28.42,79017.63,4.6,0.12396,0.0001,15.05941]
[1778904130936,28.42,79016.86,4.6,0.12389,0.0001,15.05298]
[1778904131458,28.42,79014.72,4.6,0.12368,0.0001,15.0349]
[1778904136492,28.42,79014.87,4.6,0.1237,0.0001,15.03663]
[1778904137307,28.42,79014.87,4.6,0.1237,0.0001,15.03663]
[1778904141929,28.42,79014.99,4.6,0.12372,0.0001,15.03814]
[1778904142959,28.42,79015.66,4.6,0.12378,0.0001,15.04394]
[1778904145997,28.42,79019.77,4.6,0.12419,0.0001,15.07917]
[1778904146004,28.42,79019.77,4.6,0.12419,0.0001,15.07917]
[1778904146432,28.42,79019.77,4.6,0.12419,0.0001,15.07917]
[1778904146562,28.42,79028.46,4.6,0.12504,0.0001,15.15324]
[1778904146884,28.42,79028.46,4.6,0.12504,0.0001,15.15324]
[1778904147310,28.42,79028.46,4.6,0.12504,0.0001,15.15324]
[1778904147940,28.43,79036.41,4.6,0.12583,0.0001,15.22134]
[1778904147943,28.43,79036.41,4.6,0.12583,0.0001,15.22134]
[1778904149305,28.43,79037.78,4.6,0.12597,0.0001,15.23337]
[1778904149583,28.43,79038.69,4.6,0.12606,0.0001,15.24138]
[1778904150303,28.43,79038.69,4.6,0.12606,0.0001,15.24138]
[1778904150590,28.43,79038.96,4.6,0.12609,0.0001,15.24351]
[1778904153754,28.43,79042.77,4.6,0.12644,0.0001,15.27254]
[1778904153787,28.43,79042.77,4.6,0.12644,0.0001,15.27254]
[1778904154314,28.43,79042.77,4.6,0.12644,0.0001,15.27254]
[1778904154420,28.43,79041.41,4.6,0.12631,0.0001,15.26125]
[1778904154615,28.43,79041.41,4.6,0.12631,0.0001,15.26125]
[1778904155214,28.43,79041.41,4.6,0.12631,0.0001,15.26125]
[1778904156631,28.43,79035.46,4.6,0.12572,0.0001,15.21007]
[1778904161172,28.43,79037.29,4.6,0.12589,0.0001,15.22508]
[1778904166702,28.42,79036.4,4.6,0.12579,0.0001,15.21649]
[1778904171737,28.42,79036.46,4.6,0.12579,0.0001,15.2165]
[1778904174887,28.42,79036.45,4.6,0.12579,0.0001,15.21624]
[1778904181808,28.42,79041.2,4.6,0.12625,0.0001,15.25624]
[1778904184633,28.42,79042.36,4.6,0.12637,0.0001,15.26603]
[1778904189863,28.42,79032.83,4.6,0.12542,0.0001,15.1844]
[1778904194898,28.42,79035.24,4.6,0.12566,0.0001,15.20495]
[1778904195998,28.42,79035.24,4.6,0.12566,0.0001,15.20495]
[1778904196525,28.42,79035.52,4.6,0.12569,0.0001,15.20732]
[1778904201947,28.42,79045.94,4.6,0.12671,0.0001,15.29591]
[1778904206982,28.42,79045.98,4.6,0.12671,0.0001,15.29556]
[1778904209599,28.42,79045.98,4.6,0.12671,0.0001,15.29556]
[1778904209874,28.42,79045.98,4.6,0.12671,0.0001,15.29525]
[1778904210503,28.42,79045.98,4.6,0.12671,0.0001,15.29525]
[1778904212355,28.42,79048.71,4.6,0.12695,0.0001,15.31466]
[1778904212790,28.42,79048.61,4.6,0.12694,0.0001,15.31394]
[1778904212803,28.42,79048.61,4.6,0.12694,0.0001,15.31394]
[1778904218059,28.42,79050.54,4.6,0.12714,0.0001,15.33107]
[1778904221312,28.42,79053.16,4.6,0.12741,0.0001,15.35365]
[1778904221378,28.42,79053.16,4.6,0.12741,0.0001,15.35365]
[1778904223628,28.42,79055.51,4.6,0.12764,0.0001,15.37384]
[1778904224267,28.42,79055.29,4.6,0.12762,0.0001,15.37199]
[1778904225220,28.42,79055.33,4.6,0.12762,0.0001,15.37236]
[1778904225324,28.42,79055.33,4.6,0.12762,0.0001,15.37236]
[1778904228497,28.42,79057.33,4.6,0.12782,0.0001,15.38953]
[1778904234171,28.42,79060.19,4.6,0.12811,0.0001,15.4138]
[1778904239206,28.42,79063.65,4.6,0.12845,0.0001,15.44317]
[1778904241534,28.42,79063.8,4.6,0.12847,0.0001,15.44438]
[1778904241541,28.42,79063.8,4.6,0.12847,0.0001,15.44438]
[1778904247262,28.42,79071.05,4.6,0.12918,0.0001,15.50556]
[1778904252297,28.42,79070.74,4.6,0.12914,0.0001,15.50207]
[1778904257335,28.42,79072.22,4.6,0.12928,0.0001,15.5139]
[1778904262370,28.42,79070.45,4.6,0.12909,0.0001,15.49796]
[1778904267386,28.42,79070.37,4.6,0.12908,0.0001,15.49696]
[1778904268490,28.41,79070.37,4.6,0.12908,0.0001,15.49648]
[1778904269475,28.41,79068.46,4.6,0.12888,0.0001,15.47994]
[1778904275469,28.41,79068.07,4.6,0.1288,0.0001,15.47162]
[1778904275750,28.41,79068.07,4.6,0.1288,0.0001,15.47162]
[1778904281511,28.41,79071.75,4.6,0.12916,0.0001,15.50206]
[1778904286546,28.41,79074.2,4.6,0.12939,0.0001,15.52203]
[1778904289591,28.41,79073.9,4.6,0.12936,0.0001,15.51924]
[1778904295609,28.41,79080.16,4.6,0.12997,0.0001,15.57091]
[1778904300644,28.41,79079.85,4.6,0.12992,0.0001,15.56685]
[1778904305679,28.4,79077.11,4.6,0.12963,0.0001,15.542]
[1778904305779,28.4,79077.11,4.6,0.12963,0.0001,15.542]
[1778904312167,28.4,79075.96,4.6,0.1295,0.0001,15.53119]
[1778904317763,28.4,79076.6,4.6,0.12954,0.0001,15.53489]
[1778904322798,28.4,79076.8,4.6,0.12955,0.0001,15.53559]
[1778904329847,28.4,79076.68,4.6,0.12952,0.0001,15.53315]
[1778904340896,28.4,79076.78,4.6,0.1295,0.0001,15.52952]
[1778904346966,28.39,79078.93,4.6,0.1297,0.0001,15.54644]
[1778904352001,28.39,79079.31,4.6,0.12973,0.0001,15.54915]
[1778904357036,28.39,79074.77,4.6,0.12927,0.0001,15.50976]
[1778904361251,28.39,79074.06,4.6,0.12919,0.0001,15.50359]
[1778904362199,28.39,79073.95,4.6,0.12918,0.0001,15.50257]
[1778904368113,28.39,79069.12,4.6,0.12869,0.0001,15.46096]
[1778904376169,28.39,79069.06,4.6,0.12868,0.0001,15.46014]
[1778904382211,28.39,79069.2,4.6,0.12869,0.0001,15.46091]
[1778904387246,28.39,79069.28,4.6,0.12869,0.0001,15.46114]
[1778904390774,28.39,79069.43,4.6,0.12871,0.0001,15.46233]
[1778904391741,28.39,79069.43,4.6,0.12871,0.0001,15.46212]
[1778904397318,28.39,79065.39,4.6,0.12827,0.0001,15.42302]
[1778904402354,28.39,79065.5,4.6,0.12827,0.0001,15.42358]
[1778904403123,28.39,79065.5,4.6,0.12827,0.0001,15.42358]
[1778904408396,28.39,79066.21,4.6,0.12834,0.0001,15.42924]
[1778904414438,28.39,79065.59,4.6,0.12827,0.0001,15.42362]
[1778904421489,28.39,79065.54,4.6,0.12827,0.0001,15.42297]
[1778904426689,28.39,79065.51,4.6,0.12826,0.0001,15.42268]
[1778904433573,28.39,79064.92,4.6,0.1282,0.0001,15.41754]
[1778904439615,28.39,79064.59,4.6,0.12817,0.0001,15.41474]
[1778904442147,28.39,79064.59,4.6,0.12817,0.0001,15.41474]
[1778904442176,28.39,79064.59,4.6,0.12817,0.0001,15.41474]
[1778904443304,28.39,79063.07,4.6,0.12802,0.0001,15.40177]
[1778904445803,28.39,79049.24,4.6,0.12664,0.0001,15.28319]
[1778904449939,28.39,79048.75,4.6,0.1266,0.0001,15.27983]
[1778904451594,28.39,79048.8,4.6,0.12661,0.0001,15.28068]
[1778904452236,28.39,79048.8,4.6,0.12658,0.0001,15.27698]
[1778904452654,28.39,79048.8,4.6,0.12658,0.0001,15.27698]
[1778904459843,28.39,79048.89,4.6,0.12661,0.0001,15.27913]
[1778904466804,28.39,79049.91,4.6,0.12673,0.0001,15.28987]
[1778904471839,28.39,79049.77,4.6,0.12673,0.0001,15.28966]
[1778904476918,28.39,79049.7,4.6,0.12673,0.0001,15.28942]
[1778904487951,28.39,79049.66,4.6,0.12671,0.0001,15.28803]
[1778904494382,28.39,79049.66,4.6,0.1267,0.0001,15.28744]
[1778904494651,28.39,79049.66,4.6,0.1267,0.0001,15.28744]
[1778904495564,28.39,79049.66,4.6,0.1267,0.0001,15.28707]
[1778904505767,28.39,79049.74,4.6,0.12671,0.0001,15.28785]
[1778904506326,28.4,79049.7,4.6,0.12673,0.0001,15.28966]
[1778904506639,28.4,79049.7,4.6,0.12673,0.0001,15.28966]
[1778904517343,28.4,79048.76,4.6,0.12664,0.0001,15.28205]
[1778904520408,28.4,79048.77,4.6,0.12663,0.0001,15.2797]
[1778904522194,28.4,79048.77,4.6,0.12664,0.0001,15.28019]
[1778904526212,28.4,79048.77,4.6,0.12664,0.0001,15.28051]
[1778904533448,28.4,79048.99,4.6,0.12665,0.0001,15.28096]
[1778904539309,28.39,79048.82,4.6,0.12661,0.0001,15.27779]
[1778904541291,28.39,79048.82,4.6,0.12661,0.0001,15.27779]
[1778904541299,28.39,79048.82,4.6,0.12661,0.0001,15.27779]
[1778904541639,28.39,79048.82,4.6,0.12661,0.0001,15.27779]
[1778904545677,28.39,79057.14,4.6,0.12744,0.0001,15.34877]
[1778904546260,28.39,79057.17,4.6,0.12744,0.0001,15.34907]
[1778904547590,28.39,79057.16,4.6,0.12744,0.0001,15.34902]
[1778904548623,28.39,79057.12,4.6,0.12744,0.0001,15.34871]
[1778904549688,28.39,79057.25,4.6,0.12745,0.0001,15.34986]
[1778904550409,28.39,79057.26,4.6,0.12745,0.0001,15.34999]
[1778904555375,28.39,79060.1,4.6,0.12772,0.0001,15.37306]
[1778904560456,28.39,79059.9,4.6,0.12768,0.0001,15.3694]
[1778904565491,28.39,79059.68,4.6,0.12764,0.0001,15.36593]
[1778904570526,28.39,79059.7,4.6,0.12762,0.0001,15.36459]
[1778904576570,28.38,79053.53,4.6,0.12696,0.0001,15.30632]
[1778904578347,28.38,79055.88,4.6,0.12719,0.0001,15.32622]
[1778904583619,28.38,79060.04,4.6,0.12761,0.0001,15.36182]
[1778904588323,28.38,79060.03,4.6,0.12761,0.0001,15.36178]
[1778904588363,28.38,79060.03,4.6,0.12761,0.0001,15.36178]
[1778904588570,28.38,79060.03,4.6,0.12761,0.0001,15.36178]
[1778904588635,28.38,79060.03,4.6,0.12761,0.0001,15.36178]
[1778904588704,28.38,79060.03,4.6,0.12761,0.0001,15.36178]
[1778904588864,28.38,79060.03,4.6,0.12761,0.0001,15.36178]
[1778904588906,28.38,79076.77,4.6,0.12929,0.0001,15.5055]
[1778904590671,28.38,79089.78,4.6,0.1306,0.0001,15.61688]
[1778904595601,28.38,79089.56,4.6,0.13057,0.0001,15.61377]
[1778904595995,28.38,79089.56,4.6,0.13057,0.0001,15.61377]
[1778904596353,28.38,79089.49,4.6,0.13056,0.0001,15.61287]
[1778904599063,28.38,79089.49,4.6,0.13055,0.0001,15.61258]
[1778904601208,28.38,79089.02,4.6,0.13049,0.0001,15.60737]
[1778904601495,28.38,79089.02,4.6,0.13049,0.0001,15.60737]
[1778904601508,28.38,79089.02,4.6,0.13049,0.0001,15.60737]
[1778904601630,28.38,79089.02,4.6,0.13049,0.0001,15.60737]
[1778904601739,28.38,79089.02,4.6,0.13049,0.0001,15.60737]
[1778904602718,28.38,79083.68,4.6,0.12995,0.0001,15.56118]
[1778904603401,28.38,79076.03,4.6,0.12917,0.0001,15.49526]
[1778904604019,28.38,79076.03,4.6,0.12917,0.0001,15.49526]
[1778904604098,28.38,79073.91,4.6,0.12895,0.0001,15.47694]
[1778904604584,28.38,79073.91,4.6,0.12895,0.0001,15.47694]
[1778904607291,28.38,79073.82,4.6,0.12894,0.0001,15.47595]
[1778904612826,28.38,79070.43,4.6,0.12859,0.0001,15.44622]
[1778904615520,28.38,79069.83,4.6,0.12853,0.0001,15.44095]
[1778904615596,28.38,79069.83,4.6,0.12853,0.0001,15.44095]
[1778904615641,28.38,79069.83,4.6,0.12853,0.0001,15.44095]
[1778904615706,28.38,79069.83,4.6,0.12853,0.0001,15.44095]
[1778904615746,28.38,79069.83,4.6,0.12853,0.0001,15.44095]
[1778904615750,28.38,79069.83,4.6,0.12853,0.0001,15.44095]
[1778904615948,28.38,79057.34,4.6,0.12728,0.0001,15.33384]
[1778904616515,28.38,79057.34,4.6,0.12728,0.0001,15.33384]
[1778904616746,28.38,79057.34,4.6,0.12728,0.0001,15.33384]
[1778904617080,28.38,79057.34,4.6,0.12728,0.0001,15.33384]
[1778904616855,28.38,79042.78,4.6,0.12583,0.0001,15.20897]
[1778904617613,28.38,79042.78,4.6,0.12583,0.0001,15.20897]
[1778904617862,28.38,79043.83,4.6,0.12594,0.0001,15.21822]
[1778904618824,28.38,79043.83,4.6,0.12594,0.0001,15.21822]
[1778904620192,28.38,79043.49,4.6,0.1259,0.0001,15.21506]
[1778904621376,28.38,79043.46,4.6,0.12589,0.0001,15.2147]
[1778904621437,28.38,79043.46,4.6,0.12589,0.0001,15.2147]
[1778904621453,28.38,79043.46,4.6,0.12589,0.0001,15.2147]
[1778904621456,28.38,79043.46,4.6,0.12589,0.0001,15.2147]
[1778904621829,28.38,79043.46,4.6,0.12589,0.0001,15.2147]
[1778904621969,28.38,79043.46,4.6,0.12589,0.0001,15.2147]
[1778904622006,28.38,79029.02,4.6,0.12447,0.0001,15.09129]
[1778904627875,28.38,79023.19,4.6,0.1239,0.0001,15.0423]
[1778904633127,28.38,79024.6,4.6,0.12402,0.0001,15.05113]
[1778904638751,28.38,79028.64,4.6,0.12443,0.0001,15.08636]
[1778904642631,28.38,79028.96,4.6,0.12447,0.0001,15.08952]
[1778904648073,28.38,79034.46,4.6,0.12502,0.0001,15.13711]
[1778904651870,28.38,79034.57,4.6,0.12503,0.0001,15.13826]
[1778904654640,28.38,79034.64,4.6,0.12504,0.0001,15.13897]
[1778904655996,28.38,79034.64,4.6,0.12504,0.0001,15.13908]
[1778904662504,28.38,79034.61,4.6,0.12504,0.0001,15.13896]
[1778904668213,28.38,79037.64,4.6,0.12535,0.0001,15.16556]
[1778904673248,28.38,79035.82,4.6,0.12517,0.0001,15.15038]
[1778904678283,28.38,79037.12,4.6,0.1253,0.0001,15.16191]
[1778904683318,28.38,79037.29,4.6,0.12532,0.0001,15.16376]
[1778904688353,28.38,79037.07,4.6,0.12531,0.0001,15.1623]
[1778904693290,28.38,79037.18,4.6,0.1253,0.0001,15.15959]
[1778904696772,28.39,79036.97,4.6,0.12528,0.0001,15.15816]
[1778904696890,28.39,79036.97,4.6,0.12528,0.0001,15.15816]
[1778904697112,28.39,79036.97,4.6,0.12528,0.0001,15.15816]
[1778904697625,28.39,79037.05,4.6,0.12529,0.0001,15.15894]
[1778904698160,28.39,79037.05,4.6,0.12529,0.0001,15.15894]
[1778904702110,28.39,79032.23,4.6,0.12482,0.0001,15.11837]
[1778904703570,28.39,79032.41,4.6,0.12484,0.0001,15.12022]
[1778904703638,28.39,79032.41,4.6,0.12484,0.0001,15.12022]
[1778904706908,28.39,79032.41,4.6,0.12484,0.0001,15.12037]
[1778904710295,28.39,79033.25,4.6,0.12494,0.0001,15.12844]
[1778904715162,28.39,79034.38,4.6,0.12505,0.0001,15.13836]
[1778904726619,28.39,79034.45,4.6,0.12508,0.0001,15.14088]
[1778904728149,28.39,79034.45,4.6,0.12508,0.0001,15.14088]
[1778904731086,28.39,79034.38,4.6,0.12508,0.0001,15.14066]
[1778904734680,28.39,79037.96,4.6,0.12544,0.0001,15.17169]
[1778904735527,28.39,79040.58,4.6,0.1257,0.0001,15.19415]
[1778904735864,28.39,79042.65,4.6,0.1259,0.0001,15.21188]
[1778904737546,28.39,79043.33,4.6,0.12597,0.0001,15.21811]
[1778904742732,28.4,79044.89,4.6,0.12616,0.0001,15.23368]
[1778904744158,28.4,79044.89,4.6,0.12616,0.0001,15.23368]
[1778904744746,28.4,79044.93,4.6,0.12617,0.0001,15.23468]
[1778904749609,28.4,79045.84,4.6,0.12625,0.0001,15.24212]
[1778904749781,28.4,79045.82,4.6,0.12625,0.0001,15.24184]
[1778904754827,28.4,79045.85,4.6,0.12623,0.0001,15.23804]
[1778904757174,28.4,79050.17,4.6,0.12665,0.0001,15.2748]
[1778904757195,28.4,79050.17,4.6,0.12665,0.0001,15.2748]
[1778904757731,28.4,79050.54,4.6,0.12669,0.0001,15.27785]
[1778904763881,28.4,79060.4,4.6,0.12768,0.0001,15.36295]
[1778904765970,28.4,79060.4,4.6,0.12768,0.0001,15.36295]
[1778904773090,28.4,79061.5,4.6,0.1278,0.0001,15.37272]
[1778904779993,28.4,79061.76,4.6,0.12783,0.0001,15.37526]
[1778904785028,28.4,79062.82,4.6,0.12793,0.0001,15.38452]
[1778904796105,28.4,79062.75,4.6,0.12793,0.0001,15.38428]
[1778904803154,28.4,79062.56,4.6,0.12791,0.0001,15.38292]
[1778904808189,28.4,79062.17,4.6,0.12788,0.0001,15.3798]
[1778904818259,28.4,79062.19,4.6,0.12786,0.0001,15.37655]
[1778904819510,28.4,79062.19,4.6,0.12786,0.0001,15.37655]
[1778904825309,28.4,79058.76,4.6,0.12752,0.0001,15.34763]
[1778904830344,28.4,79056.55,4.6,0.12731,0.0001,15.32928]
[1778904831869,28.4,79056.55,4.6,0.12731,0.0001,15.32928]
[1778904833297,28.4,79056.55,4.6,0.12731,0.0001,15.32957]
[1778904833927,28.4,79056.13,4.6,0.12727,0.0001,15.32597]
[1778904842556,28.4,79056.01,4.6,0.12725,0.0001,15.32464]
[1778904846287,28.4,79056.01,4.6,0.12724,0.0001,15.32367]
[1778904851663,28.4,79055.59,4.6,0.12719,0.0001,15.31939]
[1778904852755,28.4,79054.81,4.6,0.12711,0.0001,15.31261]
[1778904858540,28.4,79050.45,4.6,0.1267,0.0001,15.27674]
[1778904863332,28.4,79050.48,4.6,0.1267,0.0001,15.27723]
[1778904868437,28.4,79050.07,4.6,0.12668,0.0001,15.27547]
[1778904869236,28.4,79050.07,4.6,0.12668,0.0001,15.27547]
[1778904872304,28.4,79049.26,4.6,0.1266,0.0001,15.26847]
[1778904873301,28.4,79049.36,4.6,0.12658,0.0001,15.26526]
[1778904879350,28.4,79050.01,4.6,0.12664,0.0001,15.27028]
[1778904884722,28.4,79049.23,4.6,0.12655,0.0001,15.26248]
[1778904889758,28.4,79049.68,4.6,0.12658,0.0001,15.26546]
[1778904897814,28.4,79049.79,4.6,0.12658,0.0001,15.26493]
[1778904901486,28.4,79048.19,4.6,0.12641,0.0001,15.25071]
[1778904906877,28.4,79048.23,4.6,0.1264,0.0001,15.25007]
[1778904911653,28.39,79048.23,4.6,0.1264,0.0001,15.2494]
[1778904916947,28.39,79048.57,4.6,0.12642,0.0001,15.25127]
[1778904920014,28.39,79048.57,4.6,0.12642,0.0001,15.25127]
[1778904925323,28.39,79050.16,4.6,0.12656,0.0001,15.26362]
[1778904927779,28.39,79054.19,4.6,0.12695,0.0001,15.29751]
[1778904933061,28.39,79049.2,4.6,0.12642,0.0001,15.24977]
[1778904937307,28.39,79048.49,4.6,0.12634,0.0001,15.24321]
[1778904943131,28.39,79053.92,4.6,0.12687,0.0001,15.28853]
[1778904948166,28.39,79054.76,4.6,0.12694,0.0001,15.29465]
[1778904953201,28.38,79054.9,4.6,0.12694,0.0001,15.29476]
[1778904958339,28.38,79057.38,4.6,0.12718,0.0001,15.31555]
[1778904968307,28.38,79057.22,4.6,0.12713,0.0001,15.31107]
[1778904973343,28.38,79049.98,4.6,0.12639,0.0001,15.24802]
[1778904977711,28.38,79049.05,4.6,0.1263,0.0001,15.23953]
[1778904983413,28.38,79048.3,4.6,0.12621,0.0001,15.23233]
[1778904989213,28.38,79048.34,4.6,0.12621,0.0001,15.23216]
[1778904994490,28.37,79048.55,4.6,0.12619,0.0001,15.22909]
[1778904996117,28.37,79048.55,4.6,0.12619,0.0001,15.22909]
[1778904996720,28.37,79048.34,4.6,0.12617,0.0001,15.22701]
[1778904998280,28.37,79048.48,4.6,0.12618,0.0001,15.22806]
[1778905004321,28.37,79048.38,4.6,0.12616,0.0001,15.22647]
[1778905007271,28.37,79048.38,4.6,0.12616,0.0001,15.22618]
[1778905014631,28.37,79048.55,4.6,0.12616,0.0001,15.22619]
[1778905020673,28.37,79048.2,4.6,0.12612,0.0001,15.22264]
[1778905025710,28.37,79052.2,4.6,0.12651,0.0001,15.25633]
[1778905030745,28.37,79052.49,4.6,0.12653,0.0001,15.25814]
[1778905035780,28.37,79053.03,4.6,0.12657,0.0001,15.26202]
[1778905040815,28.37,79053.71,4.6,0.12663,0.0001,15.26705]
[1778905045850,28.36,79054.43,4.6,0.12669,0.0001,15.27237]
[1778905050885,28.36,79057.45,4.6,0.12699,0.0001,15.29738]
[1778905055920,28.36,79060.16,4.6,0.12722,0.0001,15.31559]
[1778905060955,28.36,79060.23,4.6,0.12721,0.0001,15.31514]
[1778905065990,28.36,79060.27,4.6,0.1272,0.0001,15.31448]
[1778905071026,28.36,79060.97,4.6,0.12726,0.0001,15.31951]
[1778905078075,28.36,79061.07,4.6,0.12726,0.0001,15.31905]
[1778905088151,28.35,79060.99,4.6,0.12723,0.0001,15.31657]
[1778905093187,28.35,79060.58,4.6,0.12718,0.0001,15.31224]
[1778905098222,28.35,79060.8,4.6,0.12719,0.0001,15.31335]
[1778905103559,28.35,79061.09,4.6,0.12721,0.0001,15.31523]
[1778905113327,28.35,79061.68,4.6,0.12722,0.0001,15.31466]
[1778905118362,28.35,79052.24,4.6,0.12627,0.0001,15.23313]
[1778905123335,28.35,79052.45,4.6,0.12629,0.0001,15.2349]
[1778905129187,28.35,79052.45,4.6,0.12629,0.0001,15.23469]
[1778905132680,28.35,79052.45,4.6,0.12629,0.0001,15.23442]
[1778905140516,28.34,79052.39,4.6,0.12627,0.0001,15.23298]
[1778905140923,28.34,79052.39,4.6,0.12627,0.0001,15.23298]
[1778905141306,28.34,79052.39,4.6,0.12627,0.0001,15.23298]
[1778905148572,28.34,79052.95,4.6,0.12633,0.0001,15.23819]
[1778905158642,28.35,79054.16,4.6,0.12646,0.0001,15.24941]
[1778905163678,28.35,79057.68,4.6,0.12682,0.0001,15.27987]
[1778905168712,28.35,79058.3,4.6,0.12688,0.0001,15.28522]
[1778905171829,28.35,79058.38,4.6,0.12689,0.0001,15.28592]
[1778905172557,28.35,79058.38,4.6,0.12689,0.0001,15.28592]
[1778905171927,28.35,79058.0,4.6,0.12682,0.0001,15.27875]
[1778905173270,28.35,79058.0,4.6,0.12682,0.0001,15.27875]
[1778905173576,28.35,79058.0,4.6,0.12682,0.0001,15.27875]
[1778905175403,28.35,79057.88,4.6,0.12681,0.0001,15.27732]
[1778905177595,28.35,79057.7,4.6,0.12678,0.0001,15.27539]
[1778905178003,28.35,79057.7,4.6,0.12678,0.0001,15.27539]
[1778905178103,28.35,79057.59,4.6,0.12677,0.0001,15.27416]
[1778905187845,28.34,79054.95,4.6,0.12649,0.0001,15.25029]
[1778905188850,28.34,79054.95,4.6,0.12649,0.0001,15.25029]
[1778905188863,28.34,79054.95,4.6,0.12649,0.0001,15.25029]
[1778905191175,28.34,79042.34,4.6,0.12524,0.0001,15.14222]
[1778905199929,28.34,79039.13,4.6,0.12493,0.0001,15.11563]
[1778905204964,28.35,79041.26,4.6,0.12514,0.0001,15.13432]
[1778905206599,28.35,79041.26,4.6,0.12514,0.0001,15.13432]
[1778905207624,28.35,79041.26,4.6,0.12514,0.0001,15.13432]
[1778905210335,28.35,79041.62,4.6,0.12518,0.0001,15.13757]
[1778905217052,28.35,79041.66,4.6,0.1252,0.0001,15.13872]
[1778905222092,28.35,79041.56,4.6,0.12519,0.0001,15.13829]
[1778905229141,28.35,79041.49,4.6,0.12519,0.0001,15.13833]
[1778905238204,28.35,79041.84,4.6,0.12521,0.0001,15.13826]
[1778905243239,28.35,79044.64,4.6,0.12549,0.0001,15.16269]
[1778905248275,28.35,79047.02,4.6,0.12573,0.0001,15.18316]
[1778905253310,28.35,79047.4,4.6,0.12577,0.0001,15.18655]
[1778905258344,28.35,79045.16,4.6,0.12555,0.0001,15.16768]
[1778905259700,28.35,79045.16,4.6,0.12555,0.0001,15.16768]
[1778905265393,28.35,79045.13,4.6,0.12555,0.0001,15.16792]
[1778905270397,28.35,79045.13,4.6,0.12555,0.0001,15.16792]
[1778905277477,28.35,79045.08,4.6,0.12556,0.0001,15.16842]
[1778905282512,28.35,79045.07,4.6,0.12556,0.0001,15.16877]
[1778905287549,28.35,79043.04,4.6,0.12537,0.0001,15.15185]
[1778905292584,28.35,79040.27,4.6,0.12508,0.0001,15.12495]
[1778905297619,28.36,79040.27,4.6,0.12508,0.0001,15.12569]
[1778905304668,28.36,79040.41,4.6,0.12511,0.0001,15.12788]
[1778905309703,28.36,79040.76,4.6,0.12515,0.0001,15.13155]
[1778905314738,28.36,79042.73,4.6,0.12536,0.0001,15.14904]
[1778905319773,28.36,79045.1,4.6,0.1256,0.0001,15.16977]
[1778905324808,28.36,79046.1,4.6,0.1257,0.0001,15.17873]
[1778905329843,28.36,79046.94,4.6,0.12579,0.0001,15.18628]
[1778905339913,28.36,79046.39,4.6,0.12574,0.0001,15.18232]
[1778905346962,28.36,79046.29,4.6,0.12574,0.0001,15.18204]
[1778905351997,28.36,79046.32,4.6,0.12572,0.0001,15.1788]
[1778905357032,28.36,79046.24,4.6,0.12572,0.0001,15.17857]
[1778905363074,28.36,79046.44,4.6,0.12574,0.0001,15.18084]
[1778905369116,28.37,79046.09,4.6,0.12572,0.0001,15.17839]
[1778905377172,28.37,79046.36,4.6,0.12575,0.0001,15.18145]
[1778905383214,28.37,79046.54,4.6,0.12578,0.0001,15.18353]
[1778905388249,28.37,79054.79,4.6,0.1266,0.0001,15.25429]
[1778905393284,28.37,79053.76,4.6,0.12649,0.0001,15.24533]
[1778905398319,28.37,79053.39,4.6,0.12646,0.0001,15.242]
[1778905403354,28.37,79054.42,4.6,0.12655,0.0001,15.25055]
[1778905406169,28.37,79054.42,4.6,0.12655,0.0001,15.25049]
[1778905406569,28.37,79054.42,4.6,0.12655,0.0001,15.25049]
[1778905415440,28.37,79056.18,4.6,0.12673,0.0001,15.26365]
[1778905421264,28.37,79056.26,4.6,0.12675,0.0001,15.26523]
[1778905425484,28.37,79056.26,4.6,0.12675,0.0001,15.26567]
[1778905425863,28.37,79056.26,4.6,0.12675,0.0001,15.26567]
[1778905426665,28.37,79056.26,4.6,0.12675,0.0001,15.26522]
[1778905426907,28.37,79056.26,4.6,0.12675,0.0001,15.26522]
[1778905429250,28.37,79056.26,4.6,0.12675,0.0001,15.26521]
[1778905434576,28.37,79056.26,4.6,0.12674,0.0001,15.26449]
[1778905442636,28.37,79054.5,4.6,0.12655,0.0001,15.24843]
[1778905445101,28.37,79052.8,4.6,0.12638,0.0001,15.2337]
[1778905445573,28.37,79052.8,4.6,0.12638,0.0001,15.2337]
[1778905450272,28.37,79052.62,4.6,0.12636,0.0001,15.23179]
[1778905455698,28.37,79052.69,4.6,0.12636,0.0001,15.23214]
[1778905457529,28.37,79051.57,4.6,0.12625,0.0001,15.22248]
[1778905462258,28.37,79051.67,4.6,0.12626,0.0001,15.22326]
[1778905466284,28.37,79051.64,4.6,0.12625,0.0001,15.22295]
[1778905469968,28.37,79051.79,4.6,0.12627,0.0001,15.22408]
[1778905473386,28.37,79051.96,4.6,0.12625,0.0001,15.2215]
[1778905475167,28.37,79052.0,4.6,0.12626,0.0001,15.22173]
[1778905475698,28.37,79052.0,4.6,0.12626,0.0001,15.22173]
[1778905481776,28.37,79039.09,4.6,0.12498,0.0001,15.11145]
[1778905486944,28.37,79036.68,4.6,0.12475,0.0001,15.09159]
[1778905491979,28.37,79038.23,4.6,0.12491,0.0001,15.10552]
[1778905497020,28.37,79044.08,4.6,0.1255,0.0001,15.15621]
[1778905501876,28.37,79044.41,4.6,0.12553,0.0001,15.15934]
[1778905502949,28.37,79044.73,4.6,0.12557,0.0001,15.16225]
[1778905512126,28.37,79053.8,4.6,0.12647,0.0001,15.23957]
[1778905513662,28.37,79053.8,4.6,0.12647,0.0001,15.23957]
[1778905519545,28.37,79053.28,4.6,0.12641,0.0001,15.23466]
[1778905523527,28.37,79053.32,4.6,0.12641,0.0001,15.23473]
[1778905529059,28.37,79053.25,4.6,0.12639,0.0001,15.23341]
[1778905534280,28.37,79053.14,4.6,0.12635,0.0001,15.22782]
[1778905540322,28.37,79051.11,4.6,0.12614,0.0001,15.2098]
[1778905546364,28.36,79051.1,4.6,0.12613,0.0001,15.20906]
[1778905551400,28.36,79050.98,4.6,0.12611,0.0001,15.20743]
[1778905556439,28.36,79050.94,4.6,0.1261,0.0001,15.20647]
[1778905561474,28.36,79051.45,4.6,0.12614,0.0001,15.21018]
[1778905566511,28.36,79054.05,4.6,0.12639,0.0001,15.23166]
[1778905571572,28.36,79053.35,4.6,0.12631,0.0001,15.22485]
[1778905576608,28.36,79053.35,4.6,0.1263,0.0001,15.22406]
[1778905581642,28.36,79054.03,4.6,0.12636,0.0001,15.2291]
[1778905586677,28.36,79053.55,4.6,0.1263,0.0001,15.22421]
[1778905591713,28.36,79048.44,4.6,0.12576,0.0001,15.1759]
[1778905597755,28.36,79048.07,4.6,0.12572,0.0001,15.17231]
[1778905602940,28.35,79047.43,4.6,0.12565,0.0001,15.16677]
[1778905603297,28.35,79047.43,4.6,0.12565,0.0001,15.16676]
[1778905603312,28.35,79047.43,4.6,0.12565,0.0001,15.16676]
[1778905603797,28.35,79047.54,4.6,0.12566,0.0001,15.16768]
[1778905611649,28.35,79047.61,4.6,0.12567,0.0001,15.16817]
[1778905617895,28.35,79047.11,4.6,0.12562,0.0001,15.16344]
[1778905619477,28.35,79047.08,4.6,0.12561,0.0001,15.16312]
[1778905621644,28.35,79047.0,4.6,0.1256,0.0001,15.16232]
[1778905626958,28.35,79047.13,4.6,0.12561,0.0001,15.16303]
[1778905631993,28.35,79047.05,4.6,0.1256,0.0001,15.16197]
[1778905642063,28.35,79046.95,4.6,0.12558,0.0001,15.16029]
[1778905653140,28.35,79047.17,4.6,0.12556,0.0001,15.15723]
[1778905659182,28.35,79047.23,4.6,0.12556,0.0001,15.15716]
[1778905664268,28.35,79047.16,4.6,0.12555,0.0001,15.15646]
[1778905670259,28.35,79047.02,4.6,0.12553,0.0001,15.15424]
[1778905680329,28.35,79047.02,4.6,0.12551,0.0001,15.15311]
[1778905687378,28.35,79047.38,4.6,0.12554,0.0001,15.15546]
[1778905692413,28.34,79047.27,4.6,0.12552,0.0001,15.15397]
[1778905699462,28.34,79046.79,4.6,0.12547,0.0001,15.14914]
[1778905704497,28.34,79046.31,4.6,0.12541,0.0001,15.14453]
[1778905707333,28.34,79046.31,4.6,0.12541,0.0001,15.14453]
[1778905710623,28.34,79042.46,4.6,0.12503,0.0001,15.1112]
[1778905711060,28.34,79042.46,4.6,0.12503,0.0001,15.1112]
[1778905711735,28.34,79041.76,4.6,0.12493,0.0001,15.10124]
[1778905713310,28.34,79029.76,4.6,0.12375,0.0001,14.99879]
[1778905714478,28.34,79028.56,4.6,0.12363,0.0001,14.98867]
[1778905715561,28.34,79028.51,4.6,0.12363,0.0001,14.98839]
[1778905721472,28.34,79028.48,4.6,0.12363,0.0001,14.98843]
[1778905726652,28.35,79026.95,4.6,0.1235,0.0001,14.97723]
[1778905731687,28.35,79026.53,4.6,0.12347,0.0001,14.97486]
[1778905736722,28.35,79025.21,4.6,0.12336,0.0001,14.9649]
[1778905743771,28.35,79024.89,4.6,0.12335,0.0001,14.96419]
[1778905748806,28.35,79024.05,4.6,0.12329,0.0001,14.95857]
[1778905751165,28.35,79023.9,4.6,0.12327,0.0001,14.95761]
[1778905752715,28.36,79023.96,4.6,0.12329,0.0001,14.95876]
[1778905754735,28.36,79022.91,4.6,0.12319,0.0001,14.95047]
[1778905754993,28.36,79022.91,4.6,0.12319,0.0001,14.95047]
[1778905755804,28.36,79018.83,4.6,0.1228,0.0001,14.91606]
[1778905760918,28.36,79017.75,4.6,0.12272,0.0001,14.90924]
[1778905766704,28.36,79017.58,4.6,0.12272,0.0001,14.90938]
[1778905771995,28.37,79018.28,4.6,0.1228,0.0001,14.91412]
[1778905777031,28.37,79017.59,4.6,0.12275,0.0001,14.91016]
[1778905782066,28.37,79017.43,4.6,0.12276,0.0001,14.91071]
[1778905787101,28.37,79015.03,4.6,0.12255,0.0001,14.89227]
[1778905792136,28.38,79015.06,4.6,0.12257,0.0001,14.89451]
[1778905798980,28.38,79014.98,4.6,0.12258,0.0001,14.89538]
[1778905801687,28.38,79015.52,4.6,0.12266,0.0001,14.90188]
[1778905802206,28.38,79015.46,4.6,0.12266,0.0001,14.90174]
[1778905807419,28.38,79016.54,4.6,0.12278,0.0001,14.91262]
[1778905814290,28.39,79017.43,4.6,0.12293,0.0001,14.92505]
[1778905817598,28.39,79011.86,4.6,0.12239,0.0001,14.87875]
[1778905818626,28.39,79015.14,4.6,0.12273,0.0001,14.90775]
[1778905820345,28.4,79017.14,4.6,0.12293,0.0001,14.92581]
[1778905827306,28.4,79020.01,4.6,0.12324,0.0001,14.95266]
[1778905827311,28.4,79020.01,4.6,0.12324,0.0001,14.95266]
[1778905828469,28.4,79018.78,4.6,0.12313,0.0001,14.94314]
[1778905828717,28.4,79018.78,4.6,0.12313,0.0001,14.94314]
[1778905828819,28.4,79018.61,4.6,0.12313,0.0001,14.94267]
[1778905834432,28.4,79019.6,4.6,0.12322,0.0001,14.94884]
[1778905838700,28.4,79019.6,4.6,0.12323,0.0001,14.94939]
[1778905846516,28.41,79019.25,4.6,0.12322,0.0001,14.94913]
[1778905849303,28.41,79019.01,4.6,0.1232,0.0001,14.94737]
[1778905862629,28.41,79017.04,4.6,0.12306,0.0001,14.93511]
[1778905866804,28.41,79017.04,4.6,0.12306,0.0001,14.93511]
[1778905873706,28.42,79012.96,4.6,0.1227,0.0001,14.90353]
[1778905878661,28.42,79013.05,4.6,0.12273,0.0001,14.90555]
[1778905883776,28.42,79010.79,4.6,0.12253,0.0001,14.88831]
[1778905885335,28.42,79010.79,4.6,0.12253,0.0001,14.88831]
[1778905885335,28.42,79010.79,4.6,0.12253,0.0001,14.88831]
[1778905895595,28.43,79008.9,4.6,0.12236,0.0001,14.87181]
[1778905896329,28.43,79008.9,4.6,0.12236,0.0001,14.87181]
[1778905896566,28.43,79004.5,4.6,0.12194,0.0001,14.83517]
[1778905896867,28.43,79000.47,4.6,0.12155,0.0001,14.8014]
[1778905900414,28.43,79000.18,4.6,0.12153,0.0001,14.79915]
[1778905901102,28.43,79000.18,4.6,0.12153,0.0001,14.79915]
[1778905901131,28.43,79000.18,4.6,0.12153,0.0001,14.79915]
[1778905902637,28.43,78997.92,4.6,0.12131,0.0001,14.78013]
[1778905902909,28.43,78997.98,4.6,0.12132,0.0001,14.78072]
[1778905903605,28.43,78997.98,4.6,0.12132,0.0001,14.78072]
[1778905904377,28.43,78997.98,4.6,0.12132,0.0001,14.78072]
[1778905904701,28.43,78997.95,4.6,0.12132,0.0001,14.78076]
[1778905904707,28.43,78997.95,4.6,0.12132,0.0001,14.78076]
[1778905905279,28.43,78997.95,4.6,0.12132,0.0001,14.78076]
[1778905905380,28.43,78997.95,4.6,0.12132,0.0001,14.78106]
[1778905910965,28.43,79004.35,4.6,0.12194,0.0001,14.83554]
[1778905916000,28.43,78998.12,4.6,0.12134,0.0001,14.78294]
[1778905918042,28.43,78997.98,4.6,0.12133,0.0001,14.78182]
[1778905918042,28.43,78997.98,4.6,0.12133,0.0001,14.78182]
[1778905918557,28.43,78997.96,4.6,0.12133,0.0001,14.78172]
[1778905920203,28.43,78997.6,4.6,0.12129,0.0001,14.77873]
[1778905926071,28.43,78992.29,4.6,0.12079,0.0001,14.73444]
[1778905930446,28.43,78992.12,4.6,0.12078,0.0001,14.73346]
[1778905930742,28.43,78992.12,4.6,0.12078,0.0001,14.73346]
[1778905935290,28.43,78990.72,4.6,0.12065,0.0001,14.72205]
[1778905935589,28.43,78987.7,4.6,0.12036,0.0001,14.69662]
[1778905939066,28.43,78988.02,4.6,0.12039,0.0001,14.69964]
[1778905942271,28.44,78977.42,4.6,0.11939,0.0001,14.61091]
[1778905948228,28.44,78978.31,4.6,0.1195,0.0001,14.62062]
[1778905951880,28.44,78978.54,4.6,0.11952,0.0001,14.62288]
[1778905952668,28.44,78978.54,4.6,0.11951,0.0001,14.61993]
[1778905958298,28.44,78977.36,4.6,0.11942,0.0001,14.61196]
[1778905962175,28.44,78973.27,4.6,0.11904,0.0001,14.57855]
[1778905967221,28.45,78973.04,4.6,0.11904,0.0001,14.5787]
[1778905972396,28.45,78973.18,4.6,0.11908,0.0001,14.58238]
[1778905977431,28.45,78973.37,4.6,0.11913,0.0001,14.58605]
[1778905981644,28.46,78966.77,4.6,0.11852,0.0001,14.53207]
[1778905985036,28.46,78964.14,4.6,0.11828,9e-05,14.51137]
[1778905985039,28.46,78964.14,4.6,0.11828,9e-05,14.51137]
[1778905988796,28.46,78964.91,4.6,0.11837,9e-05,14.5194]
[1778905988804,28.46,78964.91,4.6,0.11837,9e-05,14.5194]
[1778905988845,28.46,78964.91,4.6,0.11837,9e-05,14.5194]
[1778905990210,28.46,78961.92,4.6,0.1181,9e-05,14.49523]
[1778905990289,28.46,78944.61,4.6,0.11647,9e-05,14.35031]
[1778905990544,28.46,78928.21,4.6,0.11494,9e-05,14.21291]
[1778905993300,28.46,78921.05,4.6,0.1143,9e-05,14.15475]
[1778905993453,28.47,78916.82,4.6,0.11392,9e-05,14.12046]
[1778905993557,28.47,78916.82,4.6,0.11392,9e-05,14.12046]
[1778905993802,28.47,78901.55,4.6,0.11252,9e-05,13.99389]
[1778905994595,28.47,78901.55,4.6,0.11252,9e-05,13.99389]
[1778905994757,28.47,78901.55,4.6,0.11252,9e-05,13.99389]
[1778905995327,28.47,78901.55,4.6,0.11252,9e-05,13.99389]
[1778905995369,28.47,78886.17,4.6,0.11112,9e-05,13.86654]
[1778905995616,28.47,78886.17,4.6,0.11112,9e-05,13.86654]
[1778905995705,28.47,78881.44,4.6,0.1107,9e-05,13.8284]
[1778905996991,28.47,78881.44,4.6,0.1107,9e-05,13.8284]
[1778905996991,28.47,78881.44,4.6,0.1107,9e-05,13.8284]
[1778905997052,28.47,78881.44,4.6,0.1107,9e-05,13.8284]
[1778905997167,28.47,78881.44,4.6,0.1107,9e-05,13.8284]
[1778905997223,28.47,78881.44,4.6,0.1107,9e-05,13.8284]
[1778905997337,28.47,78881.44,4.6,0.1107,9e-05,13.8284]
[1778905997482,28.47,78881.44,4.6,0.1107,9e-05,13.8284]
[1778905997464,28.47,78882.75,4.6,0.11084,9e-05,13.84079]
[1778905998045,28.47,78882.75,4.6,0.11084,9e-05,13.84079]
[1778905998265,28.47,78863.4,4.6,0.1091,9e-05,13.68137]
[1778905999456,28.47,78863.4,4.6,0.1091,9e-05,13.68137]
[1778905999280,28.47,78845.0,4.6,0.10746,9e-05,13.53022]
[1778905999665,28.47,78845.0,4.6,0.10746,9e-05,13.53022]
[1778905999716,28.47,78845.0,4.6,0.10746,9e-05,13.53022]
[1778905999720,28.47,78845.0,4.6,0.10746,9e-05,13.53022]
[1778906000203,28.47,78841.92,4.6,0.1072,9e-05,13.5056]
[1778906000830,28.49,78855.93,4.6,0.10857,9e-05,13.6327]
[1778906001528,28.49,78855.93,4.6,0.10857,9e-05,13.6327]
[1778906001623,28.49,78860.22,4.6,0.10896,9e-05,13.66808]
[1778906004649,28.54,78858.99,4.6,0.10925,9e-05,13.69455]
[1778906004993,28.54,78858.99,4.6,0.10925,9e-05,13.69455]
[1778906010425,28.63,78856.38,4.6,0.10974,9e-05,13.73784]
[1778906015859,28.72,78862.32,4.6,0.111,9e-05,13.85004]
[1778906018400,28.74,78866.43,4.6,0.11159,9e-05,13.90357]
[1778906022261,28.78,78880.45,4.6,0.11315,9e-05,14.04487]
[1778906022813,28.79,78888.57,4.6,0.11397,9e-05,14.11866]
[1778906025344,28.79,78901.24,4.6,0.11515,9e-05,14.22448]
[1778906031182,28.79,78908.83,4.6,0.11587,9e-05,14.28963]
[1778906033414,28.79,78912.75,4.6,0.11624,9e-05,14.3227]
[1778906038883,28.8,78910.41,4.6,0.11605,9e-05,14.30514]
[1778906040907,28.8,78909.92,4.6,0.116,9e-05,14.30132]
[1778906042548,28.8,78900.85,4.6,0.11517,9e-05,14.22675]
[1778906043315,28.8,78900.85,4.6,0.11517,9e-05,14.22675]
[1778906048662,28.8,78900.05,4.6,0.11512,9e-05,14.22238]
[1778906050459,28.8,78884.89,4.6,0.11374,9e-05,14.09795]
[1778906053754,28.8,78893.3,4.6,0.11453,9e-05,14.16907]
[1778906054150,28.8,78893.3,4.6,0.11453,9e-05,14.16907]
[1778906054213,28.81,78907.35,4.6,0.11583,9e-05,14.28575]
[1778906055368,28.81,78907.35,4.6,0.11583,9e-05,14.28575]
[1778906055388,28.81,78921.06,4.6,0.11711,9e-05,14.40011]
[1778906057677,28.81,78925.45,4.6,0.11753,9e-05,14.43754]
[1778906063055,28.81,78919.02,4.6,0.11697,9e-05,14.38698]
[1778906068090,28.81,78909.67,4.6,0.11613,9e-05,14.31202]
[1778906073125,28.82,78911.81,4.6,0.11633,9e-05,14.32875]
[1778906075042,28.82,78907.14,4.6,0.11591,9e-05,14.29064]
[1778906077749,28.82,78900.39,4.6,0.11531,9e-05,14.23671]
[1778906081530,28.83,78900.11,4.6,0.1153,9e-05,14.2365]
[1778906082188,28.83,78887.98,4.6,0.1142,9e-05,14.13735]
[1778906086497,28.83,78879.71,4.6,0.11346,9e-05,14.07072]
[1778906086542,28.83,78879.71,4.6,0.11346,9e-05,14.07072]
[1778906086527,28.83,78877.2,4.6,0.11324,9e-05,14.05061]
[1778906086955,28.83,78877.2,4.6,0.11324,9e-05,14.05061]
[1778906086969,28.83,78877.2,4.6,0.11324,9e-05,14.05061]
[1778906087229,28.83,78864.82,4.6,0.11212,9e-05,13.94898]
[1778906092264,28.83,78870.47,4.6,0.11267,9e-05,13.99887]
[1778906097299,28.84,78876.34,4.6,0.11324,9e-05,14.05021]
[1778906098054,28.84,78876.34,4.6,0.11324,9e-05,14.05021]
[1778906099753,28.84,78888.46,4.6,0.11436,9e-05,14.1511]
[1778906101224,28.84,78887.94,4.6,0.11431,9e-05,14.14721]
[1778906105328,28.84,78887.88,4.6,0.11433,9e-05,14.14832]
[1778906108183,28.84,78888.61,4.6,0.11441,9e-05,14.15551]
[1778906111063,28.85,78908.56,4.6,0.11625,9e-05,14.32125]
[1778906111397,28.85,78911.54,4.6,0.11653,9e-05,14.34608]
[1778906115463,28.85,78922.23,4.6,0.11754,9e-05,14.43605]
[1778906119226,28.85,78918.68,4.6,0.11723,9e-05,14.408]
[1778906121435,28.85,78916.84,4.6,0.11706,9e-05,14.39355]
[1778906126502,28.85,78923.06,4.6,0.11767,9e-05,14.44737]
[1778906131539,28.86,78921.09,4.6,0.11748,9e-05,14.42868]
[1778906133920,28.86,78922.6,4.6,0.11763,9e-05,14.44183]
[1778906139596,28.86,78922.81,4.6,0.11767,9e-05,14.44535]
[1778906142457,28.86,78922.78,4.6,0.11767,9e-05,14.4454]
[1778906143278,28.86,78920.19,4.6,0.11743,9e-05,14.42454]
[1778906147420,28.86,78909.47,4.6,0.11645,9e-05,14.33731]
[1778906152687,28.87,78916.1,4.6,0.1171,9e-05,14.39533]
[1778906158258,28.87,78915.76,4.6,0.11709,9e-05,14.3943]
[1778906163764,28.87,78919.55,4.6,0.11748,9e-05,14.42877]
[1778906168800,28.88,78923.52,4.6,0.11787,9e-05,14.46347]
[1778906173837,28.88,78923.48,4.6,0.11789,9e-05,14.4649]
[1778906178870,28.88,78924.76,4.6,0.11802,9e-05,14.4769]
[1778906183905,28.88,78925.08,4.6,0.11807,9e-05,14.48086]
[1778906188940,28.88,78929.75,4.6,0.11852,9e-05,14.52091]
[1778906193975,28.89,78930.3,4.6,0.11856,9e-05,14.52261]
[1778906196191,28.89,78930.4,4.6,0.11857,9e-05,14.52365]
[1778906202032,28.89,78939.3,4.6,0.11942,9e-05,14.59844]
[1778906207067,28.89,78941.31,4.6,0.11961,9e-05,14.61546]
[1778906212102,28.89,78943.22,4.6,0.11979,9e-05,14.63158]
[1778906213412,28.89,78943.22,4.6,0.11979,9e-05,14.63158]
[1778906218509,28.89,78944.61,4.6,0.11993,9e-05,14.64327]
[1778906224186,28.89,78944.7,4.6,0.11994,9e-05,14.6441]
[1778906229221,28.89,78944.88,4.6,0.11995,9e-05,14.6457]
[1778906234256,28.89,78950.76,4.6,0.12051,9e-05,14.69474]
[1778906239511,28.89,78951.12,4.6,0.12054,9e-05,14.69754]
[1778906245333,28.89,78948.1,4.6,0.12026,9e-05,14.67222]
[1778906250369,28.89,78948.01,4.6,0.12025,9e-05,14.67146]
[1778906255404,28.89,78950.97,4.6,0.1205,9e-05,14.69212]
[1778906260439,28.89,78950.12,4.6,0.12042,9e-05,14.68494]
[1778906260987,28.89,78950.12,4.6,0.12042,9e-05,14.68494]
[1778906265596,28.89,78941.61,4.6,0.11961,9e-05,14.61426]
[1778906270183,28.89,78940.41,4.6,0.11951,9e-05,14.60473]
[1778906273501,28.89,78940.25,4.6,0.11949,9e-05,14.60368]
[1778906278566,28.89,78947.86,4.6,0.12022,9e-05,14.66722]
[1778906283602,28.89,78947.34,4.6,0.12017,9e-05,14.66294]
[1778906288636,28.89,78947.3,4.6,0.12017,9e-05,14.66269]
[1778906295685,28.89,78947.21,4.6,0.12016,9e-05,14.66206]
[1778906298251,28.89,78947.21,4.6,0.12016,9e-05,14.66206]
[1778906303741,28.89,78939.89,4.6,0.11947,9e-05,14.60164]
[1778906306398,28.89,78939.72,4.6,0.11946,9e-05,14.60032]
[1778906306550,28.89,78939.72,4.6,0.11946,9e-05,14.60032]
[1778906306573,28.89,78939.72,4.6,0.11946,9e-05,14.60032]
[1778906306763,28.89,78939.17,4.6,0.11941,9e-05,14.59594]
[1778906307197,28.89,78939.17,4.6,0.11941,9e-05,14.59594]
[1778906307628,28.89,78939.17,4.6,0.11941,9e-05,14.59594]
[1778906307769,28.89,78936.43,4.6,0.11915,9e-05,14.57286]
[1778906307901,28.89,78936.43,4.6,0.11915,9e-05,14.57286]
[1778906308067,28.89,78936.43,4.6,0.11915,9e-05,14.57286]
[1778906310521,28.89,78930.78,4.6,0.11862,9e-05,14.52618]
[1778906314637,28.89,78928.55,4.6,0.11839,9e-05,14.50437]
[1778906319853,28.89,78922.97,4.6,0.11789,9e-05,14.45978]
[1778906322421,28.89,78922.18,4.6,0.11782,9e-05,14.45376]
[1778906328167,28.9,78922.88,4.6,0.11789,9e-05,14.4602]
[1778906333176,28.9,78926.76,4.6,0.11826,9e-05,14.4927]
[1778906339993,28.9,78924.93,4.6,0.11809,9e-05,14.47763]
[1778906341299,28.9,78924.93,4.6,0.11809,9e-05,14.47763]
[1778906343289,28.9,78924.95,4.6,0.11809,9e-05,14.47792]
[1778906349056,28.92,78924.43,4.6,0.11823,9e-05,14.48968]
[1778906354091,28.94,78922.2,4.6,0.11818,9e-05,14.48477]
[1778906360133,28.95,78922.9,4.6,0.11831,9e-05,14.49667]
[1778906365168,28.95,78921.94,4.6,0.11824,9e-05,14.48985]
[1778906370203,28.95,78921.88,4.6,0.11824,9e-05,14.49044]
[1778906372443,28.95,78921.88,4.6,0.11824,9e-05,14.49044]
[1778906379266,28.95,78922.03,4.6,0.11825,9e-05,14.48961]
[1778906383959,28.95,78923.03,4.6,0.11835,9e-05,14.49874]
[1778906389282,28.95,78923.35,4.6,0.1184,9e-05,14.50247]
[1778906391517,28.95,78923.22,4.6,0.11839,9e-05,14.5016]
[1778906397393,28.96,78922.89,4.6,0.11843,9e-05,14.50516]
[1778906402428,28.96,78922.18,4.6,0.11837,9e-05,14.50014]
[1778906404766,28.96,78922.29,4.6,0.11838,9e-05,14.50122]
[1778906410484,28.97,78922.52,4.6,0.11842,9e-05,14.50425]
[1778906413640,28.97,78922.56,4.6,0.11843,9e-05,14.50488]
[1778906421818,28.97,78922.95,4.6,0.11847,9e-05,14.50895]
[1778906421840,28.97,78922.95,4.6,0.11847,9e-05,14.50895]
[1778906421951,28.97,78922.95,4.6,0.11847,9e-05,14.50895]
[1778906422058,28.97,78922.95,4.6,0.11848,9e-05,14.50934]
[1778906422568,28.97,78929.44,4.6,0.11909,9e-05,14.56322]
[1778906425910,28.97,78945.27,4.6,0.12059,9e-05,14.69567]
[1778906431202,28.97,78949.25,4.6,0.12098,9e-05,14.72995]
[1778906436648,28.97,78948.89,4.6,0.12093,9e-05,14.72418]
[1778906441704,28.98,78948.55,4.6,0.12092,9e-05,14.72281]
[1778906446737,28.98,78949.55,4.6,0.12103,9e-05,14.73237]
[1778906448514,28.98,78950.39,4.6,0.12111,9e-05,14.73959]
[1778906448751,28.98,78954.5,4.6,0.1215,0.0001,14.774]
[1778906449191,28.98,78954.5,4.6,0.1215,0.0001,14.774]
[1778906449758,28.98,78956.11,4.6,0.12166,0.0001,14.78719]
[1778906452627,28.98,78958.89,4.6,0.12192,0.0001,14.8104]
[1778906452782,28.98,78959.95,4.6,0.12202,0.0001,14.81925]
[1778906457817,28.98,78960.37,4.6,0.12205,0.0001,14.82149]
[1778906458683,28.98,78960.37,4.6,0.12205,0.0001,14.82149]
[1778906462928,28.97,78962.24,4.6,0.12222,0.0001,14.83607]
[1778906463016,28.97,78962.39,4.6,0.12223,0.0001,14.83706]
[1778906468805,28.97,78962.39,4.6,0.12222,0.0001,14.83686]
[1778906469106,28.97,78962.39,4.6,0.12222,0.0001,14.83682]
[1778906469207,28.97,78962.39,4.6,0.12222,0.0001,14.83678]
[1778906471083,28.97,78962.39,4.6,0.12222,0.0001,14.83678]
[1778906473397,28.97,78962.62,4.6,0.12224,0.0001,14.83794]
[1778906478436,28.97,78966.82,4.6,0.12262,0.0001,14.87164]
[1778906481578,28.97,78969.69,4.6,0.12289,0.0001,14.89476]
[1778906483882,28.97,78970.89,4.6,0.123,0.0001,14.9042]
[1778906489035,28.97,78975.92,4.6,0.12346,0.0001,14.94425]
[1778906490048,28.97,78975.92,4.6,0.12346,0.0001,14.94425]
[1778906490983,28.97,78976.16,4.6,0.12348,0.0001,14.94591]
[1778906491048,28.97,78976.97,4.6,0.12352,0.0001,14.94841]
[1778906491168,28.97,78976.97,4.6,0.12352,0.0001,14.94841]
[1778906491267,28.97,78976.97,4.6,0.12352,0.0001,14.94841]
[1778906492055,28.97,78976.33,4.6,0.12347,0.0001,14.9434]
[1778906492808,28.97,78976.33,4.6,0.12347,0.0001,14.9434]
[1778906499110,29.01,78976.68,4.6,0.12384,0.0001,14.97486]
[1778906500109,29.01,78976.68,4.6,0.12384,0.0001,14.97486]
[1778906507345,29.02,78976.14,4.6,0.12392,0.0001,14.9819]
[1778906513171,29.06,78976.33,4.6,0.12422,0.0001,15.00713]
[1778906513182,29.06,78976.33,4.6,0.12422,0.0001,15.00713]
[1778906518244,29.06,78978.56,4.6,0.12446,0.0001,15.02774]
[1778906522151,29.06,78977.97,4.6,0.12441,0.0001,15.02376]
[1778906522151,29.06,78977.97,4.6,0.12441,0.0001,15.02376]
[1778906527310,29.06,78968.87,4.6,0.12356,0.0001,14.95018]
[1778906528573,29.06,78968.87,4.6,0.12356,0.0001,14.95018]
[1778906528637,29.06,78968.65,4.6,0.12355,0.0001,14.94875]
[1778906530462,29.06,78965.2,4.6,0.12322,0.0001,14.92005]
[1778906536378,29.06,78965.8,4.6,0.12327,0.0001,14.92521]
[1778906541408,29.06,78966.73,4.6,0.12336,0.0001,14.93289]
[1778906546874,29.06,78966.61,4.6,0.12335,0.0001,14.93186]
[1778906547013,29.06,78966.61,4.6,0.12335,0.0001,14.93186]
[1778906547088,29.06,78966.61,4.6,0.12335,0.0001,14.93183]
[1778906547900,29.06,78966.61,4.6,0.12335,0.0001,14.93183]
[1778906548220,29.06,78965.12,4.6,0.1232,0.0001,14.91906]
[1778906552665,29.06,78962.1,4.6,0.1229,0.0001,14.89291]
[1778906552781,29.06,78962.1,4.6,0.1229,0.0001,14.89291]
[1778906567590,29.05,78962.77,4.6,0.12281,0.0001,14.8834]
[1778906572625,29.04,78963.09,4.6,0.12282,0.0001,14.88452]
[1778906580681,29.04,78962.69,4.6,0.12275,0.0001,14.87877]
[1778906588738,29.04,78962.71,4.6,0.12273,0.0001,14.87656]
[1778906593773,29.04,78962.63,4.6,0.1227,0.0001,14.87442]
[1778906601525,29.03,78962.62,4.6,0.12269,0.0001,14.87346]
[1778906606866,29.02,78964.0,4.6,0.12273,0.0001,14.87725]
[1778906611114,29.02,78963.72,4.6,0.12264,0.0001,14.86926]
[1778906617942,29.01,78963.75,4.6,0.12259,0.0001,14.86358]
[1778906623984,29.01,78963.98,4.6,0.1226,0.0001,14.86406]
[1778906630026,29.01,78964.31,4.6,0.12261,0.0001,14.86535]
[1778906637075,29.01,78965.15,4.6,0.12267,0.0001,14.87055]
[1778906647145,28.99,78965.15,4.6,0.12256,0.0001,14.86131]
[1778906656208,28.99,78965.74,4.6,0.12259,0.0001,14.86405]
[1778906659377,28.99,78965.74,4.6,0.12259,0.0001,14.86405]
[1778906659391,28.99,78965.74,4.6,0.12259,0.0001,14.86405]
[1778906659496,28.99,78965.74,4.6,0.12259,0.0001,14.86405]
[1778906659703,28.99,78965.74,4.6,0.12259,0.0001,14.86405]
[1778906660007,28.99,78965.74,4.6,0.12258,0.0001,14.86307]
[1778906660521,28.99,78965.74,4.6,0.12258,0.0001,14.86307]
[1778906660716,28.99,78965.74,4.6,0.12258,0.0001,14.86307]
[1778906661321,28.99,78969.61,4.6,0.12296,0.0001,14.89582]
[1778906661827,28.99,78972.77,4.6,0.12327,0.0001,14.92263]
[1778906663069,28.99,78972.77,4.6,0.12327,0.0001,14.92263]
[1778906664329,28.99,78973.69,4.6,0.12336,0.0001,14.93036]
[1778906669893,28.99,78974.59,4.6,0.12344,0.0001,14.93795]
[1778906675341,28.99,78972.07,4.6,0.12318,0.0001,14.91322]
[1778906680878,28.99,78971.01,4.6,0.12308,0.0001,14.90456]
[1778906686427,28.99,78968.37,4.6,0.12283,0.0001,14.88312]
[1778906687349,28.99,78968.37,4.6,0.12283,0.0001,14.88312]
[1778906688132,28.99,78968.37,4.6,0.12283,0.0001,14.88312]
[1778906688168,28.99,78967.48,4.6,0.12275,0.0001,14.87579]
[1778906689530,28.99,78966.9,4.6,0.12269,0.0001,14.87096]
[1778906689631,28.99,78964.94,4.6,0.1225,0.0001,14.8541]
[1778906694732,28.99,78962.16,4.6,0.12223,0.0001,14.83087]
[1778906700525,28.99,78962.05,4.6,0.12222,0.0001,14.82985]
[1778906705560,28.99,78956.45,4.6,0.12169,0.0001,14.78326]
[1778906707353,28.99,78956.41,4.6,0.12168,0.0001,14.78298]
[1778906707807,28.99,78956.41,4.6,0.12168,0.0001,14.78298]
[1778906707847,28.99,78956.31,4.6,0.12167,0.0001,14.78219]
[1778906713616,28.99,78954.26,4.6,0.12147,0.0001,14.7643]
[1778906718651,28.99,78951.26,4.6,0.12118,9e-05,14.73874]
[1778906723686,28.99,78951.28,4.6,0.12117,9e-05,14.73827]
[1778906726585,28.99,78951.28,4.6,0.12117,9e-05,14.73827]
[1778906726707,28.99,78951.04,4.6,0.12114,9e-05,14.73586]
[1778906728646,28.99,78951.04,4.6,0.12114,9e-05,14.73586]
[1778906728664,28.99,78951.04,4.6,0.12114,9e-05,14.73598]
[1778906734245,28.99,78951.04,4.6,0.12114,9e-05,14.73598]
[1778906734815,28.99,78951.04,4.6,0.12114,9e-05,14.73598]
[1778906734844,28.99,78951.04,4.6,0.12111,9e-05,14.73119]
[1778906744834,28.99,78951.07,4.6,0.12112,9e-05,14.73217]
[1778906749869,28.99,78951.42,4.6,0.12116,9e-05,14.7354]
[1778906755911,28.99,78951.54,4.6,0.12117,9e-05,14.73693]
[1778906760946,28.99,78951.64,4.6,0.12119,9e-05,14.73823]
[1778906766988,28.99,78951.71,4.6,0.1212,9e-05,14.73934]
[1778906772023,28.99,78951.4,4.6,0.12118,9e-05,14.73719]
[1778906777058,28.99,78951.62,4.6,0.1212,9e-05,14.73944]
[1778906784107,28.99,78951.67,4.6,0.12121,9e-05,14.74038]
[1778906789142,28.99,78949.29,4.6,0.12099,9e-05,14.72095]
[1778906794185,28.99,78940.88,4.6,0.12018,9e-05,14.64793]
[1778906799221,28.99,78939.57,4.6,0.12007,9e-05,14.63823]
[1778906804256,29.0,78939.97,4.6,0.12012,9e-05,14.64286]
[1778906809291,29.0,78940.64,4.6,0.1202,9e-05,14.64977]
[1778906814334,29.0,78949.05,4.6,0.12101,9e-05,14.72097]
[1778906819369,29.0,78952.42,4.6,0.12134,0.0001,14.74995]
[1778906824404,29.0,78951.98,4.6,0.12131,0.0001,14.7472]
[1778906830045,29.0,78952.18,4.6,0.12134,0.0001,14.74963]
[1778906832212,29.0,78952.87,4.6,0.12141,0.0001,14.75576]
[1778906837495,29.01,78956.47,4.6,0.12181,0.0001,14.79078]
[1778906844545,29.02,78957.01,4.6,0.12192,0.0001,14.7999]
[1778906851597,29.02,78957.28,4.6,0.12194,0.0001,14.79997]
[1778906856632,29.02,78964.53,4.6,0.12264,0.0001,14.86139]
[1778906861667,29.02,78968.27,4.6,0.12301,0.0001,14.89302]
[1778906866702,29.02,78968.45,4.6,0.12303,0.0001,14.89493]
[1778906871737,29.02,78973.5,4.6,0.12352,0.0001,14.93767]
[1778906876894,29.02,78975.84,4.6,0.12375,0.0001,14.95729]
[1778906884120,29.02,78982.32,4.6,0.12432,0.0001,15.00702]
[1778906889491,29.02,78984.52,4.6,0.12453,0.0001,15.02505]
[1778906894898,29.02,78986.4,4.6,0.12471,0.0001,15.04013]
[1778906896912,29.02,78973.8,4.6,0.12349,0.0001,14.93496]
[1778906897485,29.02,78973.8,4.6,0.12349,0.0001,14.93496]
[1778906902954,29.02,78973.88,4.6,0.1235,0.0001,14.93601]
[1778906905728,29.02,78975.36,4.6,0.12365,0.0001,14.94847]
[1778906913024,29.02,78976.5,4.6,0.12373,0.0001,14.9543]
[1778906914311,29.02,78976.5,4.6,0.12373,0.0001,14.9543]
[1778906920785,29.02,78978.24,4.6,0.12389,0.0001,14.96802]
[1778906926116,29.02,78978.31,4.6,0.12388,0.0001,14.96735]
[1778906928396,29.02,78978.52,4.6,0.1239,0.0001,14.96893]
[1778906928494,29.01,78978.52,4.6,0.1239,0.0001,14.96875]
[1778906937193,29.01,78978.53,4.6,0.12386,0.0001,14.96549]
[1778906942228,29.01,78978.81,4.6,0.12386,0.0001,14.966]
[1778906947870,29.01,78978.85,4.6,0.12386,0.0001,14.96561]
[1778906950963,29.0,78978.85,4.6,0.12384,0.0001,14.96417]
[1778906951784,29.0,78978.85,4.6,0.12383,0.0001,14.9631]
[1778906953200,29.0,78978.85,4.6,0.12383,0.0001,14.96274]
[1778906959347,29.0,78978.43,4.6,0.12376,0.0001,14.9568]
[1778906967403,29.0,78978.55,4.6,0.12374,0.0001,14.95507]
[1778906973445,28.99,78978.11,4.6,0.12364,0.0001,14.94548]
[1778906978480,28.99,78976.7,4.6,0.12349,0.0001,14.93212]
[1778906981975,28.99,78976.67,4.6,0.12347,0.0001,14.93096]
[1778906982508,28.99,78972.44,4.6,0.12306,0.0001,14.89538]
[1778906990564,28.99,78971.71,4.6,0.123,0.0001,14.88951]
[1778906996606,28.99,78971.19,4.6,0.12295,0.0001,14.88529]
[1778907001677,28.99,78971.05,4.6,0.12294,0.0001,14.8842]
[1778907010706,28.99,78971.05,4.6,0.12294,0.0001,14.88433]
[1778907015742,28.99,78971.37,4.6,0.12297,0.0001,14.88702]
[1778907022792,28.99,78971.56,4.6,0.12299,0.0001,14.88858]
[1778907029841,28.99,78971.56,4.6,0.12298,0.0001,14.88847]
[1778907034876,28.99,78971.07,4.6,0.12291,0.0001,14.8804]
[1778907038522,28.99,78970.45,4.6,0.12285,0.0001,14.87522]
[1778907039599,28.99,78970.18,4.6,0.12282,0.0001,14.87296]
[1778907040620,28.99,78969.41,4.6,0.12275,0.0001,14.86666]
[1778907042194,28.99,78969.41,4.6,0.12275,0.0001,14.86679]
[1778907047967,28.99,78965.14,4.6,0.12235,0.0001,14.83136]
[1778907050263,28.99,78962.28,4.6,0.12207,0.0001,14.80759]
[1778907050499,28.99,78962.28,4.6,0.12207,0.0001,14.80759]
[1778907051253,28.99,78962.25,4.6,0.12207,0.0001,14.80742]
[1778907056160,28.99,78962.14,4.6,0.12207,0.0001,14.80741]
[1778907056612,28.99,78962.14,4.6,0.12207,0.0001,14.80741]
[1778907061811,28.99,78962.57,4.6,0.12213,0.0001,14.81216]
[1778907064731,28.99,78962.82,4.6,0.12216,0.0001,14.81468]
[1778907077171,28.99,78963.77,4.6,0.12226,0.0001,14.8239]
[1778907084220,29.0,78963.29,4.6,0.12222,0.0001,14.82019]
[1778907089256,29.0,78963.82,4.6,0.12227,0.0001,14.82481]
[1778907094291,29.0,78963.87,4.6,0.12225,0.0001,14.82159]
[1778907101341,29.0,78963.92,4.6,0.12227,0.0001,14.82258]
[1778907107302,29.0,78963.92,4.6,0.12227,0.0001,14.82268]
[1778907113425,29.0,78963.52,4.6,0.12224,0.0001,14.82056]
[1778907118462,29.0,78963.5,4.6,0.12225,0.0001,14.82108]
[1778907124504,29.0,78963.18,4.6,0.12223,0.0001,14.81933]
[1778907129539,29.0,78969.21,4.6,0.12281,0.0001,14.87003]
[1778907135393,29.0,78969.3,4.6,0.12282,0.0001,14.87107]
[1778907141623,29.0,78968.05,4.6,0.12271,0.0001,14.86112]
[1778907146658,29.0,78964.33,4.6,0.12236,0.0001,14.83047]
[1778907151693,29.0,78963.49,4.6,0.12226,0.0001,14.82001]
[1778907155868,29.0,78962.35,4.6,0.12215,0.0001,14.81093]
[1778907155935,29.0,78962.35,4.6,0.12215,0.0001,14.81105]
[1778907157596,29.0,78962.35,4.6,0.12215,0.0001,14.81105]
[1778907157598,29.0,78962.35,4.6,0.12215,0.0001,14.81105]
[1778907159841,29.0,78947.3,4.6,0.12072,9e-05,14.6857]
[1778907165313,29.0,78937.21,4.6,0.11977,9e-05,14.6022]
[1778907165661,29.0,78936.95,4.6,0.11974,9e-05,14.60032]
[1778907165873,29.0,78936.95,4.6,0.11974,9e-05,14.60032]
[1778907165910,29.01,78936.88,4.6,0.11974,9e-05,14.60013]
[1778907171833,29.01,78941.42,4.6,0.12018,9e-05,14.6385]
[1778907176868,29.01,78940.23,4.6,0.12007,9e-05,14.62925]
[1778907181903,29.01,78939.84,4.6,0.12005,9e-05,14.62669]
[1778907185061,29.01,78939.81,4.6,0.12004,9e-05,14.62658]
[1778907185277,29.01,78939.7,4.6,0.12004,9e-05,14.62596]
[1778907190966,29.01,78941.73,4.6,0.12026,9e-05,14.64551]
[1778907196001,29.02,78940.32,4.6,0.12015,9e-05,14.63608]
[1778907201036,29.02,78940.3,4.6,0.12018,9e-05,14.63816]
[1778907206386,29.02,78941.07,4.6,0.12027,9e-05,14.64628]
[1778907213676,29.02,78941.59,4.6,0.12034,9e-05,14.65225]
[1778907221176,29.03,78948.62,4.6,0.12103,9e-05,14.71115]
[1778907226211,29.03,78949.24,4.6,0.12111,9e-05,14.71783]
[1778907231246,29.03,78948.53,4.6,0.12106,9e-05,14.71357]
[1778907240309,29.04,78946.4,4.6,0.12089,9e-05,14.69882]
[1778907247372,29.04,78944.84,4.6,0.12077,9e-05,14.68854]
[1778907252407,29.04,78945.43,4.6,0.12085,9e-05,14.6953]
[1778907263484,29.05,78947.65,4.6,0.12111,9e-05,14.71745]
[1778907266311,29.05,78947.42,4.6,0.12109,9e-05,14.71585]
[1778907266505,29.05,78951.67,4.6,0.1215,0.0001,14.75173]
[1778907271540,29.05,78954.24,4.6,0.12171,0.0001,14.76858]
[1778907272523,29.05,78954.24,4.6,0.12171,0.0001,14.76858]
[1778907278595,29.05,78956.65,4.6,0.12193,0.0001,14.78767]
[1778907284637,29.05,78959.7,4.6,0.12221,0.0001,14.81194]
[1778907290679,29.05,78959.43,4.6,0.12217,0.0001,14.80848]
[1778907295714,29.04,78959.7,4.6,0.12218,0.0001,14.80976]
[1778907300749,29.04,78959.73,4.6,0.12217,0.0001,14.80905]
[1778907305784,29.04,78958.84,4.6,0.12208,0.0001,14.80073]
[1778907311826,29.04,78958.88,4.6,0.12207,0.0001,14.8]
[1778907317692,29.04,78958.84,4.6,0.12206,0.0001,14.79915]
[1778907323910,29.04,78958.21,4.6,0.12198,0.0001,14.79241]
[1778907338008,29.03,78957.0,4.6,0.12181,0.0001,14.77621]
[1778907343495,29.03,78957.52,4.6,0.12186,0.0001,14.77995]
[1778907349090,29.03,78957.77,4.6,0.12187,0.0001,14.78095]
[1778907354529,29.03,78957.77,4.6,0.12187,0.0001,14.78095]
[1778907361174,29.03,78957.81,4.6,0.12185,0.0001,14.77946]
[1778907363217,29.03,78958.32,4.6,0.1219,0.0001,14.78353]
[1778907367214,29.03,78963.48,4.6,0.12238,0.0001,14.82558]
[1778907372251,29.03,78964.56,4.6,0.12247,0.0001,14.83316]
[1778907377286,29.02,78964.59,4.6,0.12245,0.0001,14.8322]
[1778907383328,29.02,78965.28,4.6,0.1225,0.0001,14.83644]
[1778907384736,29.02,78965.28,4.6,0.1225,0.0001,14.83644]
[1778907390698,29.02,78965.57,4.6,0.12252,0.0001,14.83785]
[1778907391157,29.02,78965.44,4.6,0.1225,0.0001,14.83601]
[1778907395978,29.02,78965.62,4.6,0.12248,0.0001,14.83308]
[1778907401072,29.02,78966.06,4.6,0.1225,0.0001,14.83476]
[1778907407496,29.01,78966.03,4.6,0.12248,0.0001,14.83279]
[1778907411170,29.01,78965.4,4.6,0.12241,0.0001,14.82706]
[1778907418573,29.01,78965.41,4.6,0.12239,0.0001,14.82505]
[1778907423608,29.01,78965.54,4.6,0.12239,0.0001,14.82497]
[1778907428643,29.01,78965.79,4.6,0.1224,0.0001,14.8259]
[1778907431102,29.01,78966.02,4.6,0.12241,0.0001,14.82735]
[1778907436699,29.0,78973.59,4.6,0.12312,0.0001,14.88861]
[1778907441734,29.0,78974.21,4.6,0.12316,0.0001,14.89219]
[1778907447550,29.0,78974.23,4.6,0.12314,0.0001,14.89078]
[1778907452811,29.0,78977.21,4.6,0.12338,0.0001,14.90972]
[1778907458853,28.99,78977.29,4.6,0.12336,0.0001,14.90838]
[1778907463888,28.99,78978.43,4.6,0.12345,0.0001,14.91625]
[1778907469930,28.99,78978.45,4.6,0.12343,0.0001,14.91445]
[1778907477576,28.99,78978.45,4.6,0.12342,0.0001,14.91348]
[1778907481676,28.98,78982.92,4.6,0.12382,0.0001,14.94824]
[1778907485253,28.98,78983.25,4.6,0.12384,0.0001,14.94961]
[1778907485271,28.98,78983.25,4.6,0.12384,0.0001,14.94961]
[1778907487200,28.98,78985.27,4.6,0.12402,0.0001,14.96576]
[1778907494098,28.98,78985.93,4.6,0.12406,0.0001,14.9687]
[1778907500140,28.97,78986.23,4.6,0.12406,0.0001,14.96905]
[1778907506308,28.97,78986.02,4.6,0.12402,0.0001,14.96556]
[1778907506355,28.97,78986.02,4.6,0.12402,0.0001,14.96556]
[1778907506530,28.97,78986.02,4.6,0.12401,0.0001,14.96489]
[1778907507481,28.97,78986.02,4.6,0.12401,0.0001,14.96489]
[1778907507603,28.97,78986.02,4.6,0.12401,0.0001,14.96489]
[1778907513232,28.97,78993.67,4.6,0.12472,0.0001,15.02468]
[1778907519105,28.97,78993.73,4.6,0.12473,0.0001,15.02499]
[1778907519107,28.97,78993.73,4.6,0.12473,0.0001,15.02499]
[1778907525316,28.97,78993.7,4.6,0.12472,0.0001,15.02453]
[1778907530351,28.97,78994.08,4.6,0.12476,0.0001,15.02759]
[1778907532555,28.97,78994.12,4.6,0.12476,0.0001,15.0279]
[1778907532566,28.97,78994.12,4.6,0.12476,0.0001,15.0279]
[1778907532576,28.97,78994.12,4.6,0.12476,0.0001,15.0279]
[1778907533159,28.97,78994.15,4.6,0.12476,0.0001,15.02813]
[1778907538408,28.97,78998.46,4.6,0.12518,0.0001,15.06379]
[1778907543443,28.97,78999.06,4.6,0.12523,0.0001,15.06834]
[1778907548816,28.97,78999.13,4.6,0.12524,0.0001,15.06882]
[1778907551034,28.97,78999.04,4.6,0.12522,0.0001,15.06754]
[1778907556536,28.97,79000.45,4.6,0.12535,0.0001,15.07854]
[1778907561571,28.97,79000.65,4.6,0.12536,0.0001,15.07952]
[1778907566606,28.96,79001.5,4.6,0.12543,0.0001,15.08595]
[1778907571895,28.96,79000.52,4.6,0.12533,0.0001,15.07718]
[1778907578690,28.96,78998.75,4.6,0.12512,0.0001,15.05749]
[1778907582730,28.96,78999.24,4.6,0.12517,0.0001,15.06126]
[1778907588094,28.96,78999.3,4.6,0.12517,0.0001,15.0613]
[1778907588162,28.96,78999.3,4.6,0.12517,0.0001,15.0613]
[1778907588137,28.96,78999.3,4.6,0.12516,0.0001,15.06106]
[1778907590278,28.96,78999.3,4.6,0.12516,0.0001,15.06095]
[1778907590379,28.96,78999.3,4.6,0.12517,0.0001,15.06149]
[1778907592928,28.96,78999.3,4.6,0.12517,0.0001,15.06149]
[1778907594016,28.96,78999.3,4.6,0.12517,0.0001,15.06126]
[1778907594117,28.96,78999.3,4.6,0.12516,0.0001,15.06114]
[1778907596584,28.96,78999.92,4.6,0.12523,0.0001,15.06687]
[1778907596975,28.96,79000.4,4.6,0.12528,0.0001,15.07116]
[1778907602860,28.96,79002.63,4.6,0.12549,0.0001,15.08901]
[1778907604580,28.96,79002.08,4.6,0.12543,0.0001,15.08425]
[1778907605033,28.96,79002.08,4.6,0.12543,0.0001,15.08425]
[1778907612931,28.96,79001.38,4.6,0.12535,0.0001,15.07711]
[1778907617965,28.96,79001.63,4.6,0.12537,0.0001,15.0785]
[1778907623000,28.96,79001.51,4.6,0.12535,0.0001,15.07677]
[1778907623320,28.96,79001.51,4.6,0.12535,0.0001,15.07677]
[1778907624008,28.96,79001.47,4.6,0.12534,0.0001,15.0763]
[1778907629043,28.96,79001.25,4.6,0.12533,0.0001,15.07568]
[1778907629739,28.96,79001.25,4.6,0.12533,0.0001,15.07568]
[1778907629925,28.96,79001.25,4.6,0.12533,0.0001,15.07568]
[1778907630051,28.96,78996.1,4.6,0.12483,0.0001,15.03283]
[1778907635086,28.96,78989.55,4.6,0.12417,0.0001,14.97406]
[1778907641128,28.96,78990.6,4.6,0.12427,0.0001,14.98281]
[1778907648177,28.96,78989.19,4.6,0.12414,0.0001,14.97107]
[1778907650599,28.96,78989.49,4.6,0.12417,0.0001,14.97359]
[1778907651632,28.96,78989.49,4.6,0.12417,0.0001,14.97363]
[1778907652538,28.96,78986.78,4.6,0.1239,0.0001,14.951]
[1778907652647,28.96,78986.78,4.6,0.1239,0.0001,14.951]
[1778907658676,28.96,78984.49,4.6,0.12369,0.0001,14.93214]
[1778907661226,28.96,78984.42,4.6,0.12368,0.0001,14.9317]
[1778907670259,28.96,78973.8,4.6,0.12267,0.0001,14.84409]
[1778907671491,28.96,78973.8,4.6,0.12267,0.0001,14.84428]
[1778907681411,28.96,78972.15,4.6,0.12254,0.0001,14.83275]
[1778907685887,28.97,78970.98,4.6,0.12244,0.0001,14.82359]
[1778907686052,28.97,78970.98,4.6,0.12244,0.0001,14.82359]
[1778907686273,28.97,78970.98,4.6,0.12244,0.0001,14.82359]
[1778907686446,28.97,78968.88,4.6,0.12224,0.0001,14.80649]
[1778907687287,28.97,78968.88,4.6,0.12224,0.0001,14.80649]
[1778907688712,28.97,78963.18,4.6,0.12169,0.0001,14.75888]
[1778907688714,28.97,78963.18,4.6,0.12169,0.0001,14.75888]
[1778907689700,28.97,78953.35,4.6,0.12076,9e-05,14.67704]
[1778907690690,28.97,78951.73,4.6,0.1206,9e-05,14.66362]
[1778907691103,28.97,78951.73,4.6,0.1206,9e-05,14.66362]
[1778907691567,28.97,78950.48,4.6,0.12046,9e-05,14.64936]
[1778907692914,28.97,78946.72,4.6,0.1201,9e-05,14.6182]
[1778907692931,28.97,78946.72,4.6,0.1201,9e-05,14.6182]
[1778907693206,28.97,78946.72,4.6,0.1201,9e-05,14.6182]
[1778907693643,28.97,78944.73,4.6,0.11992,9e-05,14.6018]
[1778907694356,28.97,78943.35,4.6,0.11979,9e-05,14.59048]
[1778907694758,28.97,78943.35,4.6,0.11979,9e-05,14.59048]
[1778907700658,28.97,78940.69,4.6,0.11955,9e-05,14.56934]
[1778907706369,28.97,78940.5,4.6,0.11954,9e-05,14.56866]
[1778907714647,28.97,78931.12,4.6,0.11868,9e-05,14.49282]
[1778907718108,28.97,78929.41,4.6,0.11852,9e-05,14.47925]
[1778907723712,28.97,78931.23,4.6,0.11872,9e-05,14.49641]
[1778907728745,28.98,78928.85,4.6,0.11851,9e-05,14.47812]
[1778907733780,28.98,78925.64,4.6,0.11823,9e-05,14.45311]
[1778907738815,28.98,78921.88,4.6,0.1179,9e-05,14.42376]
[1778907739325,28.98,78921.88,4.6,0.1179,9e-05,14.42376]
[1778907742094,28.98,78921.02,4.6,0.11783,9e-05,14.41746]
[1778907742103,28.98,78921.02,4.6,0.11783,9e-05,14.41746]
[1778907744188,28.98,78902.28,4.6,0.1161,9e-05,14.26428]
[1778907744519,28.98,78902.28,4.6,0.1161,9e-05,14.26428]
[1778907745574,28.99,78908.88,4.6,0.11672,9e-05,14.31931]
[1778907745883,28.99,78908.88,4.6,0.11672,9e-05,14.31931]
[1778907746256,28.99,78908.88,4.6,0.11672,9e-05,14.31931]
[1778907746310,28.99,78908.88,4.6,0.11672,9e-05,14.31931]
[1778907749983,28.99,78915.25,4.6,0.11734,9e-05,14.3739]
[1778907752944,28.99,78915.84,4.6,0.11738,9e-05,14.37629]
[1778907753443,28.99,78915.57,4.6,0.11736,9e-05,14.37453]
[1778907758956,28.99,78917.41,4.6,0.11757,9e-05,14.39247]
[1778907763631,29.0,78920.92,4.6,0.11791,9e-05,14.42325]
[1778907769028,29.0,78920.87,4.6,0.11794,9e-05,14.42538]
[1778907770907,29.0,78920.86,4.6,0.11794,9e-05,14.42573]
[1778907771104,29.0,78920.86,4.6,0.11794,9e-05,14.42573]
[1778907771109,29.0,78920.86,4.6,0.11794,9e-05,14.42573]
[1778907773147,29.0,78928.34,4.6,0.11865,9e-05,14.48841]
[1778907773242,29.0,78929.34,4.6,0.11875,9e-05,14.49702]
[1778907775232,29.0,78931.03,4.6,0.11892,9e-05,14.51167]
[1778907775262,29.0,78933.97,4.6,0.1192,9e-05,14.53665]
[1778907780417,29.01,78938.28,4.6,0.11962,9e-05,14.57349]
[1778907785526,29.01,78947.0,4.6,0.12045,9e-05,14.64662]
[1778907790579,29.01,78946.64,4.6,0.12043,9e-05,14.64428]
[1778907796221,29.01,78961.68,4.6,0.12186,0.0001,14.76932]
[1778907799455,29.01,78970.21,4.6,0.12267,0.0001,14.84001]
[1778907804720,29.01,78973.02,4.6,0.12293,0.0001,14.86238]
[1778907810319,29.01,78973.51,4.6,0.12296,0.0001,14.86511]
[1778907815354,29.0,78973.11,4.6,0.12288,0.0001,14.85671]
[1778907815653,29.0,78973.11,4.6,0.12288,0.0001,14.85671]
[1778907821396,29.0,78973.89,4.6,0.12294,0.0001,14.86183]
[1778907826419,29.0,78974.08,4.6,0.12295,0.0001,14.86247]
[1778907832474,29.0,78975.92,4.6,0.1231,0.0001,14.87611]
[1778907839104,29.0,78975.9,4.6,0.12309,0.0001,14.8747]
[1778907845565,28.99,78975.8,4.6,0.12305,0.0001,14.87169]
[1778907851608,28.99,78975.76,4.6,0.12303,0.0001,14.86996]
[1778907856642,28.99,78975.58,4.6,0.123,0.0001,14.86732]
[1778907861677,28.99,78976.26,4.6,0.12305,0.0001,14.87184]
[1778907866712,28.99,78976.32,4.6,0.12304,0.0001,14.87118]
[1778907871747,28.98,78976.37,4.6,0.12301,0.0001,14.86654]
[1778907877789,28.98,78975.88,4.6,0.12295,0.0001,14.86115]
[1778907884838,28.98,78975.68,4.6,0.12291,0.0001,14.85801]
[1778907889873,28.98,78975.68,4.6,0.1229,0.0001,14.85698]
[1778907894908,28.98,78975.59,4.6,0.12288,0.0001,14.8552]
[1778907899943,28.98,78975.68,4.6,0.12287,0.0001,14.85493]
[1778907904978,28.97,78975.63,4.6,0.12286,0.0001,14.85351]
[1778907910014,28.97,78975.84,4.6,0.12286,0.0001,14.85425]
[1778907920084,28.97,78975.8,4.6,0.12284,0.0001,14.85192]
[1778907925125,28.97,78969.23,4.6,0.1222,0.0001,14.79625]
[1778907930160,28.97,78968.8,4.6,0.12215,0.0001,14.79207]
[1778907930539,28.97,78968.8,4.6,0.12215,0.0001,14.79207]
[1778907936203,28.97,78968.64,4.6,0.1221,0.0001,14.78609]
[1778907941321,28.97,78968.79,4.6,0.12211,0.0001,14.78685]
[1778907942297,28.97,78968.68,4.6,0.12209,0.0001,14.78581]
[1778907949295,28.97,78968.55,4.6,0.12207,0.0001,14.78375]
[1778907954330,28.96,78968.45,4.6,0.12205,0.0001,14.78236]
[1778907954743,28.96,78968.45,4.6,0.12205,0.0001,14.78236]
[1778907957637,28.96,78968.52,4.6,0.12206,0.0001,14.78264]
[1778907958547,28.96,78977.78,4.6,0.12294,0.0001,14.85971]
[1778907965407,28.96,78984.56,4.6,0.12358,0.0001,14.91449]
[1778907974470,28.96,78984.89,4.6,0.12358,0.0001,14.91505]
[1778907980512,28.96,78984.19,4.6,0.1235,0.0001,14.90788]
[1778907985547,28.95,78984.92,4.6,0.12356,0.0001,14.91297]
[1778907991070,28.95,78985.23,4.6,0.12358,0.0001,14.91499]
[1778907991162,28.95,78984.96,4.6,0.12352,0.0001,14.90824]
[1778907997076,28.95,78990.78,4.6,0.12409,0.0001,14.95749]
[1778908002668,28.96,79001.98,4.6,0.12519,0.0001,15.05188]
[1778908007703,28.96,79002.02,4.6,0.12519,0.0001,15.0524]
[1778908008938,28.96,79002.02,4.6,0.12519,0.0001,15.0524]
[1778908014876,28.96,78997.94,4.6,0.1248,0.0001,15.01859]
[1778908020794,28.96,78995.51,4.6,0.12457,0.0001,14.9989]
[1778908022558,28.96,78995.51,4.6,0.12457,0.0001,14.9989]
[1778908022562,28.96,78995.51,4.6,0.12457,0.0001,14.9989]
[1778908025915,28.96,78995.78,4.6,0.1246,0.0001,15.00151]
[1778908031871,28.96,78995.41,4.6,0.12457,0.0001,14.99898]
[1778908037913,28.96,78995.48,4.6,0.12459,0.0001,15.00005]
[1778908041124,28.96,78994.71,4.6,0.12451,0.0001,14.99377]
[1778908041720,28.96,78991.87,4.6,0.12424,0.0001,14.97011]
[1778908042144,28.96,78991.87,4.6,0.12424,0.0001,14.97011]
[1778908042533,28.96,78991.87,4.6,0.12424,0.0001,14.97011]
[1778908043358,28.96,78992.66,4.6,0.12432,0.0001,14.97683]
[1778908045422,28.96,78992.58,4.6,0.12431,0.0001,14.97636]
[1778908045464,28.96,78992.58,4.6,0.12431,0.0001,14.97636]
[1778908048559,28.96,78993.11,4.6,0.12437,0.0001,14.98108]
[1778908060026,28.96,78992.05,4.6,0.12425,0.0001,14.96913]
[1778908066112,28.96,78991.74,4.6,0.12423,0.0001,14.96734]
[1778908069214,28.96,78991.66,4.6,0.12422,0.0001,14.96676]
[1778908069924,28.96,78991.52,4.6,0.12421,0.0001,14.96576]
[1778908070679,28.96,78991.55,4.6,0.12421,0.0001,14.96609]
[1778908070756,28.96,78991.55,4.6,0.12421,0.0001,14.96609]
[1778908071028,28.96,78991.55,4.6,0.12421,0.0001,14.96609]
[1778908071074,28.96,78991.55,4.6,0.12421,0.0001,14.96609]
[1778908071249,28.96,78991.55,4.6,0.12421,0.0001,14.96609]
[1778908077054,28.96,78986.34,4.6,0.12371,0.0001,14.92318]
[1778908081083,28.96,78986.9,4.6,0.12378,0.0001,14.9286]
[1778908088267,28.97,78987.12,4.6,0.12381,0.0001,14.93163]
[1778908093301,28.97,78986.41,4.6,0.12375,0.0001,14.92653]
[1778908095690,28.97,78981.68,4.6,0.1233,0.0001,14.8874]
[1778908096323,28.97,78977.87,4.6,0.12294,0.0001,14.85585]
[1778908101359,28.97,78975.77,4.6,0.12273,0.0001,14.83793]
[1778908102343,28.97,78975.77,4.6,0.12273,0.0001,14.83793]
[1778908103292,28.97,78975.72,4.6,0.12272,0.0001,14.83743]
[1778908111429,28.97,78975.45,4.6,0.12266,0.0001,14.83042]
[1778908117471,28.97,78974.74,4.6,0.12259,0.0001,14.82391]
[1778908119695,28.97,78975.12,4.6,0.12262,0.0001,14.82698]
[1778908128548,28.96,78974.45,4.6,0.12254,0.0001,14.8203]
[1778908136717,28.96,78975.03,4.6,0.12259,0.0001,14.82468]
[1778908140731,28.96,78974.74,4.6,0.12256,0.0001,14.82152]
[1778908146267,28.96,78974.58,4.6,0.12254,0.0001,14.81956]
[1778908151712,28.96,78974.41,4.6,0.12251,0.0001,14.81713]
[1778908157144,28.96,78974.37,4.6,0.1225,0.0001,14.81667]
[1778908162789,28.96,78974.34,4.6,0.12248,0.0001,14.81516]
[1778908167824,28.96,78974.08,4.6,0.12245,0.0001,14.81236]
[1778908172859,28.96,78974.42,4.6,0.12245,0.0001,14.81062]
[1778908177894,28.96,78974.52,4.6,0.12245,0.0001,14.8107]
[1778908180864,28.95,78978.06,4.6,0.12279,0.0001,14.84009]
[1778908180883,28.95,78978.06,4.6,0.12279,0.0001,14.84009]
[1778908185950,28.95,78984.65,4.6,0.12341,0.0001,14.89358]
[1778908190985,28.95,78985.02,4.6,0.12343,0.0001,14.8955]
[1778908199892,28.95,78985.04,4.6,0.12342,0.0001,14.89475]
[1778908204082,28.95,78983.88,4.6,0.12329,0.0001,14.88328]
[1778908209155,28.95,78983.88,4.6,0.12327,0.0001,14.88207]
[1778908213390,28.94,78979.11,4.6,0.12281,0.0001,14.84171]
[1778908219185,28.94,78978.96,4.6,0.12278,0.0001,14.83953]
[1778908224220,28.94,78978.71,4.6,0.12275,0.0001,14.83679]
[1778908232276,28.94,78978.75,4.6,0.12271,0.0001,14.83219]
[1778908237311,28.94,78978.74,4.6,0.12271,0.0001,14.83149]
[1778908242346,28.94,78978.91,4.6,0.12272,0.0001,14.83229]
[1778908247381,28.94,78978.59,4.6,0.12268,0.0001,14.82901]
[1778908252416,28.94,78978.63,4.6,0.12267,0.0001,14.82875]
[1778908259469,28.94,78973.66,4.6,0.12219,0.0001,14.7865]
[1778908264504,28.94,78972.37,4.6,0.12206,0.0001,14.77551]
[1778908270546,28.94,78972.36,4.6,0.12206,0.0001,14.77513]
[1778908276662,28.94,78972.04,4.6,0.12202,0.0001,14.77226]
[1778908283638,28.94,78969.66,4.6,0.12179,0.0001,14.75209]
[1778908291694,28.93,78970.35,4.6,0.12183,0.0001,14.75367]
[1778908297736,28.93,78970.52,4.6,0.12184,0.0001,14.75482]
[1778908298592,28.93,78970.52,4.6,0.12184,0.0001,14.75482]
[1778908303780,28.93,78980.92,4.6,0.12283,0.0001,14.84078]
[1778908310829,28.93,78980.69,4.6,0.12279,0.0001,14.83773]
[1778908313594,28.93,78980.88,4.6,0.12281,0.0001,14.83916]
[1778908313750,28.93,78980.88,4.6,0.12281,0.0001,14.83916]
[1778908322644,28.93,78980.88,4.6,0.12281,0.0001,14.83885]
[1778908331976,28.93,78980.88,4.6,0.12278,0.0001,14.83621]
[1778908338019,28.93,78981.01,4.6,0.12278,0.0001,14.83649]
[1778908345710,28.93,78981.01,4.6,0.12278,0.0001,14.83649]
[1778908346733,28.92,78981.01,4.6,0.12277,0.0001,14.83545]
[1778908352117,28.92,78989.09,4.6,0.1235,0.0001,14.89772]
[1778908357152,28.92,78989.69,4.6,0.12355,0.0001,14.90172]
[1778908363194,28.92,78989.38,4.6,0.12351,0.0001,14.89801]
[1778908366967,28.92,78989.38,4.6,0.1235,0.0001,14.89746]
[1778908373264,28.92,78991.96,4.6,0.12373,0.0001,14.91768]
[1778908378299,28.92,78992.32,4.6,0.12376,0.0001,14.91973]
[1778908379289,28.92,78992.32,4.6,0.12376,0.0001,14.91973]
[1778908379306,28.92,78992.66,4.6,0.12379,0.0001,14.92239]
[1778908385348,28.92,78994.31,4.6,0.12396,0.0001,14.93715]
[1778908391390,28.92,78994.46,4.6,0.12399,0.0001,14.93941]
[1778908392567,28.92,78994.46,4.6,0.12399,0.0001,14.93941]
[1778908398443,28.92,78996.68,4.6,0.12422,0.0001,14.95935]
[1778908404485,28.92,78997.48,4.6,0.12431,0.0001,14.96712]
[1778908405711,28.92,78997.48,4.6,0.12431,0.0001,14.96712]
[1778908411534,28.92,78989.6,4.6,0.12354,0.0001,14.89907]
[1778908416569,28.93,78990.17,4.6,0.12361,0.0001,14.9052]
[1778908418227,28.93,78990.2,4.6,0.12362,0.0001,14.90572]
[1778908423618,28.93,78990.74,4.6,0.12369,0.0001,14.91178]
[1778908434696,28.93,78990.5,4.6,0.1237,0.0001,14.91247]
[1778908435251,28.93,78990.5,4.6,0.1237,0.0001,14.91247]
[1778908435267,28.93,78990.5,4.6,0.1237,0.0001,14.91247]
[1778908438322,28.93,78989.9,4.6,0.12365,0.0001,14.90816]
[1778908438592,28.93,78989.9,4.6,0.12365,0.0001,14.90816]
[1778908443064,28.94,78990.61,4.6,0.12373,0.0001,14.91527]
[1778908448795,28.94,78993.38,4.6,0.12401,0.0001,14.93966]
[1778908452351,28.94,78993.38,4.6,0.12401,0.0001,14.93966]
[1778908454976,28.94,78993.38,4.6,0.12402,0.0001,14.94043]
[1778908461890,28.94,78992.9,4.6,0.124,0.0001,14.93821]
[1778908469374,28.94,78992.9,4.6,0.124,0.0001,14.93821]
[1778908474981,28.94,78992.74,4.6,0.12398,0.0001,14.93551]
[1778908479996,28.95,78992.68,4.6,0.12399,0.0001,14.93582]
[1778908482059,28.95,78986.55,4.6,0.1234,0.0001,14.88502]
[1778908484746,28.95,78984.56,4.6,0.12322,0.0001,14.86928]
[1778908485051,28.95,78984.14,4.6,0.12318,0.0001,14.86607]
[1778908487213,28.95,78984.07,4.6,0.12317,0.0001,14.86535]
[1778908490006,28.95,78984.07,4.6,0.12317,0.0001,14.86521]
[1778908490086,28.95,78993.93,4.6,0.12412,0.0001,14.94751]
[1778908491203,28.95,78993.93,4.6,0.12412,0.0001,14.94751]
[1778908497135,28.96,78998.95,4.6,0.12468,0.0001,14.99565]
[1778908502170,28.96,78999.84,4.6,0.12481,0.0001,15.00609]
[1778908503421,28.96,78999.84,4.6,0.12481,0.0001,15.00609]
[1778908509219,28.97,78994.31,4.6,0.12437,0.0001,14.9685]
[1778908520463,28.98,78994.38,4.6,0.12443,0.0001,14.97329]
[1778908526338,28.98,78994.22,4.6,0.12443,0.0001,14.97377]
[1778908533387,28.98,78994.22,4.6,0.12442,0.0001,14.97075]
[1778908534358,28.98,78994.22,4.6,0.12442,0.0001,14.97075]
[1778908539429,28.98,78998.06,4.6,0.1248,0.0001,15.00357]
[1778908544465,28.98,78999.38,4.6,0.12493,0.0001,15.01505]
[1778908550507,28.98,78999.07,4.6,0.12491,0.0001,15.01291]
[1778908551382,28.98,78999.07,4.6,0.12491,0.0001,15.01291]
[1778908555709,28.98,78998.96,4.6,0.1249,0.0001,15.01208]
[1778908562591,28.99,78998.57,4.6,0.12487,0.0001,15.00991]
[1778908567626,28.99,78997.88,4.6,0.12482,0.0001,15.00484]
[1778908568423,28.99,78997.88,4.6,0.12482,0.0001,15.00484]
[1778908577696,28.99,78997.88,4.6,0.12483,0.0001,15.00638]
[1778908582973,28.99,78997.88,4.6,0.12483,0.0001,15.00638]
[1778908583015,28.99,78997.88,4.6,0.12483,0.0001,15.00638]
[1778908584068,28.99,78997.88,4.6,0.12486,0.0001,15.00882]
[1778908585068,28.99,78997.88,4.6,0.12487,0.0001,15.00899]
[1778908590788,29.0,78994.59,4.6,0.12456,0.0001,14.98276]
[1778908593950,29.0,78994.11,4.6,0.12449,0.0001,14.97527]
[1778908599850,29.0,78992.77,4.6,0.12438,0.0001,14.9657]
[1778908603651,29.0,78992.72,4.6,0.12438,0.0001,14.96573]
[1778908603752,29.0,78992.72,4.6,0.12439,0.0001,14.96616]
[1778908604556,29.0,78992.72,4.6,0.12439,0.0001,14.96616]
[1778908611934,29.0,78992.38,4.6,0.12439,0.0001,14.9667]
[1778908617811,29.01,78992.73,4.6,0.12444,0.0001,14.97043]
[1778908627039,29.01,78999.03,4.6,0.1251,0.0001,15.02748]
[1778908631668,29.01,78999.18,4.6,0.12513,0.0001,15.02991]
[1778908632074,29.01,78996.06,4.6,0.12483,0.0001,15.00415]
[1778908636636,29.01,78989.33,4.6,0.12419,0.0001,14.9486]
[1778908637109,29.01,78988.98,4.6,0.12415,0.0001,14.94586]
[1778908638033,29.01,78988.98,4.6,0.12415,0.0001,14.94586]
[1778908638695,29.02,78989.3,4.6,0.12419,0.0001,14.94891]
[1778908638698,29.02,78989.3,4.6,0.12419,0.0001,14.94891]
[1778908639123,29.02,78989.8,4.6,0.12424,0.0001,14.95345]
[1778908646172,29.02,78989.9,4.6,0.12427,0.0001,14.9554]
[1778908651207,29.02,78989.8,4.6,0.12424,0.0001,14.95137]
[1778908653571,29.02,78989.79,4.6,0.12424,0.0001,14.95144]
[1778908659263,29.02,78990.33,4.6,0.1243,0.0001,14.9569]
[1778908666312,29.02,78990.37,4.6,0.12432,0.0001,14.95813]
[1778908667318,29.02,78990.37,4.6,0.12432,0.0001,14.95813]
[1778908679078,29.02,78990.41,4.6,0.12433,0.0001,14.95882]
[1778908689475,29.03,78990.65,4.6,0.12438,0.0001,14.96317]
[1778908694088,29.03,78990.65,4.6,0.12438,0.0001,14.96317]
[1778908701559,29.03,78990.61,4.6,0.12439,0.0001,14.96405]
[1778908702596,29.03,78990.61,4.6,0.12439,0.0001,14.96405]
[1778908702695,29.03,78990.47,4.6,0.12437,0.0001,14.96298]
[1778908704679,29.03,78990.47,4.6,0.12437,0.0001,14.96298]
[1778908710413,29.03,78990.47,4.6,0.12438,0.0001,14.96361]
[1778908722306,29.03,78990.47,4.6,0.12438,0.0001,14.96217]
[1778908727747,29.04,78990.65,4.6,0.12446,0.0001,14.9683]
[1778908735803,29.04,78990.65,4.6,0.12449,0.0001,14.97067]
[1778908740838,29.04,78990.87,4.6,0.12452,0.0001,14.97396]
[1778908741643,29.04,78990.87,4.6,0.12452,0.0001,14.97396]
[1778908743568,29.04,78990.83,4.6,0.12452,0.0001,14.97391]
[1778908752065,29.04,78990.83,4.6,0.12453,0.0001,14.97448]
[1778908752067,29.04,78990.83,4.6,0.12453,0.0001,14.97448]
[1778908752166,29.05,78990.83,4.6,0.12456,0.0001,14.97674]
[1778908759975,29.05,78991.24,4.6,0.1246,0.0001,14.98064]
[1778908772059,29.05,78991.28,4.6,0.12459,0.0001,14.9777]
[1778908777684,29.05,78991.56,4.6,0.12462,0.0001,14.98015]
[1778908783136,29.05,78991.59,4.6,0.12462,0.0001,14.98091]
[1778908789178,29.05,78995.04,4.6,0.12496,0.0001,15.00997]
[1778908795864,29.05,78995.17,4.6,0.12498,0.0001,15.0111]
[1778908801834,29.05,78995.17,4.6,0.12498,0.0001,15.01113]
[1778908812339,29.05,78996.22,4.6,0.12508,0.0001,15.01997]
[1778908821402,29.05,78995.79,4.6,0.12504,0.0001,15.01648]
[1778908826437,29.05,78995.9,4.6,0.12505,0.0001,15.01747]
[1778908835500,29.05,78995.76,4.6,0.12501,0.0001,15.01251]
[1778908842549,29.05,78995.86,4.6,0.12502,0.0001,15.0135]
[1778908848593,29.05,78995.77,4.6,0.12502,0.0001,15.01292]
[1778908853628,29.05,78996.17,4.6,0.12506,0.0001,15.01639]
[1778908858663,29.05,78995.33,4.6,0.12498,0.0001,15.00951]
[1778908863698,29.05,78995.25,4.6,0.12497,0.0001,15.00902]
[1778908870747,29.05,78995.87,4.6,0.12503,0.0001,15.01438]
[1778908872601,29.05,78995.87,4.6,0.12503,0.0001,15.01438]
[1778908872787,29.05,78995.87,4.6,0.12503,0.0001,15.01438]
[1778908883838,29.05,78995.8,4.6,0.12503,0.0001,15.01409]
[1778908893908,29.05,78995.85,4.6,0.12501,0.0001,15.01078]
[1778908898944,29.05,78991.47,4.6,0.12459,0.0001,14.97445]
[1778908903979,29.05,78991.01,4.6,0.12455,0.0001,14.97101]
[1778908906637,29.05,78990.98,4.6,0.12455,0.0001,14.97084]
[1778908907000,29.06,78991.06,4.6,0.12456,0.0001,14.97167]
[1778908908700,29.06,78991.06,4.6,0.12456,0.0001,14.97167]
[1778908919085,29.06,78991.37,4.6,0.12463,0.0001,14.97765]
[1778908924120,29.06,78991.46,4.6,0.12465,0.0001,14.97975]
[1778908931178,29.06,78992.34,4.6,0.12476,0.0001,14.98888]
[1778908944444,29.07,78992.41,4.6,0.12477,0.0001,14.9902]
[1778908954424,29.07,78992.41,4.6,0.1248,0.0001,14.99263]
[1778908964409,29.08,78992.41,4.6,0.12483,0.0001,14.99338]
[1778908971458,29.08,78992.37,4.6,0.12485,0.0001,14.99464]
[1778908985556,29.08,78992.34,4.6,0.12488,0.0001,14.99749]
[1778908992605,29.08,78991.64,4.6,0.12483,0.0001,14.99318]
[1778909002675,29.09,78991.43,4.6,0.12484,0.0001,14.99359]
[1778909006302,29.09,78989.12,4.6,0.12462,0.0001,14.97501]
[1778909011738,29.09,78990.0,4.6,0.1247,0.0001,14.97982]
[1778909016773,29.09,78991.17,4.6,0.12483,0.0001,14.99095]
[1778909021808,29.09,78991.38,4.6,0.12486,0.0001,14.9938]
[1778909031878,29.1,78991.8,4.6,0.12492,0.0001,14.99944]
[1778909036913,29.1,78991.61,4.6,0.12492,0.0001,14.99891]
[1778909046983,29.1,78991.93,4.6,0.12497,0.0001,15.00366]
[1778909050113,29.1,78991.89,4.6,0.12498,0.0001,15.00374]
[1778909050258,29.1,78991.89,4.6,0.12498,0.0001,15.00374]
[1778909051223,29.1,78991.9,4.6,0.12498,0.0001,15.00402]
[1778909054455,29.1,78991.9,4.6,0.12498,0.0001,15.00422]
[1778909058576,29.1,78991.67,4.6,0.12497,0.0001,15.00331]
[1778909062706,29.11,78991.33,4.6,0.12495,0.0001,15.00146]
[1778909062710,29.11,78991.33,4.6,0.12495,0.0001,15.00146]
[1778909063095,29.11,78991.27,4.6,0.12495,0.0001,15.00134]
[1778909068130,29.11,78991.25,4.6,0.12495,0.0001,15.00104]
[1778909078201,29.11,78991.29,4.6,0.12492,0.0001,14.99714]
[1778909089277,29.11,78991.29,4.6,0.12492,0.0001,14.99688]
[1778909095322,29.11,78991.29,4.6,0.12491,0.0001,14.99673]
[1778909102371,29.1,78991.19,4.6,0.1249,0.0001,14.99577]
[1778909108413,29.1,78990.69,4.6,0.12485,0.0001,14.99156]
[1778909115758,29.1,78990.69,4.6,0.12485,0.0001,14.99156]
[1778909122511,29.1,78993.12,4.6,0.12509,0.0001,15.01164]
[1778909124629,29.1,78993.16,4.6,0.12509,0.0001,15.01195]
[1778909132581,29.1,78992.19,4.6,0.12497,0.0001,14.99977]
[1778909140653,29.1,78992.41,4.6,0.12499,0.0001,15.00159]
[1778909142243,29.1,78992.74,4.6,0.12502,0.0001,15.00434]
[1778909148709,29.1,78992.85,4.6,0.12503,0.0001,15.00523]
[1778909153744,29.1,78992.56,4.6,0.125,0.0001,15.00281]
[1778909157355,29.1,78992.56,4.6,0.125,0.0001,15.00281]
[1778909157498,29.1,78992.56,4.6,0.125,0.0001,15.00281]
[1778909157600,29.1,78992.49,4.6,0.125,0.0001,15.00224]
[1778909164821,29.11,78992.92,4.6,0.12506,0.0001,15.00732]
[1778909169856,29.11,78996.55,4.6,0.12542,0.0001,15.03867]
[1778909176056,29.11,78996.9,4.6,0.12546,0.0001,15.04198]
[1778909180174,29.11,78996.92,4.6,0.12548,0.0001,15.04339]
[1778909182233,29.11,78996.94,4.6,0.12549,0.0001,15.04446]
[1778909182310,29.11,78996.94,4.6,0.12549,0.0001,15.04469]
[1778909193682,29.11,78998.3,4.6,0.12563,0.0001,15.05611]
[1778909195786,29.11,78998.3,4.6,0.1256,0.0001,15.05228]
[1778909206109,29.11,78998.3,4.6,0.12561,0.0001,15.05276]
[1778909211144,29.11,78998.35,4.6,0.12561,0.0001,15.05344]
[1778909220207,29.11,78998.4,4.6,0.12563,0.0001,15.05437]
[1778909226249,29.11,78998.09,4.6,0.1256,0.0001,15.05217]
[1778909231284,29.12,78998.1,4.6,0.12561,0.0001,15.05262]
[1778909236855,29.12,78998.19,4.6,0.12562,0.0001,15.05359]
[1778909244738,29.12,78998.52,4.6,0.12565,0.0001,15.05678]
[1778909257917,29.12,78999.45,4.6,0.12573,0.0001,15.06141]
[1778909271565,29.12,78999.45,4.6,0.12575,0.0001,15.06287]
[1778909276600,29.12,79000.24,4.6,0.12583,0.0001,15.06977]
[1778909282643,29.12,79000.54,4.6,0.12586,0.0001,15.07265]
[1778909291465,29.12,79000.39,4.6,0.12585,0.0001,15.07159]
[1778909292532,29.12,79000.96,4.6,0.12591,0.0001,15.07673]
[1778909294792,29.12,79001.06,4.6,0.12592,0.0001,15.07769]
[1778909295575,29.12,79001.06,4.6,0.12592,0.0001,15.07769]
[1778909300779,29.12,79001.11,4.6,0.12593,0.0001,15.07856]
[1778909301101,29.12,79001.11,4.6,0.12593,0.0001,15.07856]
[1778909306821,29.12,78998.88,4.6,0.12572,0.0001,15.06039]
[1778909311273,29.12,78999.1,4.6,0.12574,0.0001,15.06234]
[1778909317898,29.12,78999.55,4.6,0.12576,0.0001,15.06241]
[1778909324947,29.12,78999.33,4.6,0.12574,0.0001,15.06061]
[1778909333004,29.12,78999.47,4.6,0.12575,0.0001,15.06165]
[1778909338039,29.12,78999.68,4.6,0.12577,0.0001,15.06325]
[1778909343900,29.12,78999.68,4.6,0.12577,0.0001,15.06325]
[1778909346160,29.12,78999.68,4.6,0.12577,0.0001,15.06302]
[1778909358549,29.12,78999.68,4.6,0.12576,0.0001,15.06283]
[1778909364223,29.12,78999.98,4.6,0.12579,0.0001,15.06501]
[1778909368669,29.12,79001.26,4.6,0.12591,0.0001,15.07563]
[1778909374292,29.12,79001.4,4.6,0.1259,0.0001,15.07277]
[1778909379327,29.12,79001.26,4.6,0.12589,0.0001,15.07165]
[1778909385369,29.12,78998.85,4.6,0.12565,0.0001,15.05165]
[1778909390381,29.12,78998.83,4.6,0.12565,0.0001,15.05155]
[1778909390404,29.12,78999.07,4.6,0.12568,0.0001,15.05356]
[1778909398690,29.12,78999.21,4.6,0.1257,0.0001,15.05537]
[1778909398768,29.12,78999.17,4.6,0.1257,0.0001,15.05608]
[1778909400332,29.12,78993.33,4.6,0.12514,0.0001,15.00745]
[1778909402524,29.12,78991.42,4.6,0.12495,0.0001,14.99167]
[1778909402787,29.12,78991.42,4.6,0.12495,0.0001,14.99167]
[1778909403481,29.12,78990.56,4.6,0.12487,0.0001,14.98459]
[1778909403792,29.12,78990.56,4.6,0.12487,0.0001,14.98459]
[1778909405184,29.12,78995.21,4.6,0.12532,0.0001,15.02339]
[1778909410014,29.12,78995.17,4.6,0.12532,0.0001,15.02309]
[1778909416591,29.12,78995.87,4.6,0.12539,0.0001,15.02895]
[1778909422010,29.12,78996.25,4.6,0.12542,0.0001,15.03204]
[1778909422633,29.13,78996.52,4.6,0.12545,0.0001,15.03443]
[1778909427668,29.13,78997.34,4.6,0.12554,0.0001,15.04219]
[1778909432703,29.13,78997.37,4.6,0.12553,0.0001,15.03936]
[1778909433655,29.13,78997.37,4.6,0.12553,0.0001,15.03936]
[1778909433710,29.13,78996.93,4.6,0.12549,0.0001,15.03588]
[1778909438745,29.13,78996.54,4.6,0.12545,0.0001,15.03236]
[1778909443780,29.13,78996.66,4.6,0.12546,0.0001,15.03309]
[1778909448815,29.13,78996.53,4.6,0.12544,0.0001,15.03173]
[1778909451680,29.13,78996.46,4.6,0.12543,0.0001,15.03103]
[1778909456871,29.13,78989.79,4.6,0.12478,0.0001,14.97534]
[1778909458166,29.13,78987.01,4.6,0.12451,0.0001,14.95224]
[1778909466954,29.13,78986.11,4.6,0.12443,0.0001,14.94518]
[1778909470637,29.13,78986.11,4.6,0.12443,0.0001,14.94518]
[1778909470672,29.13,78986.11,4.6,0.12443,0.0001,14.94518]
[1778909470983,29.13,78984.98,4.6,0.12432,0.0001,14.93593]
[1778909477026,29.12,78982.34,4.6,0.12405,0.0001,14.91224]
[1778909483601,29.12,78982.34,4.6,0.12405,0.0001,14.91224]
[1778909483756,29.12,78982.34,4.6,0.12405,0.0001,14.91224]
[1778909491139,29.12,78982.09,4.6,0.12395,0.0001,14.90213]
[1778909497181,29.12,78982.48,4.6,0.12396,0.0001,14.90363]
[1778909504230,29.11,78982.41,4.6,0.12393,0.0001,14.901]
[1778909514300,29.11,78982.41,4.6,0.1239,0.0001,14.89777]
[1778909519335,29.11,78980.68,4.6,0.12371,0.0001,14.88195]
[1778909524370,29.1,78978.66,4.6,0.1235,0.0001,14.86381]
[1778909529405,29.1,78978.62,4.6,0.12348,0.0001,14.86222]
[1778909534440,29.1,78969.69,4.6,0.12261,0.0001,14.78708]
[1778909539475,29.1,78968.26,4.6,0.12247,0.0001,14.77445]
[1778909544510,29.1,78965.16,4.6,0.12216,0.0001,14.74804]
[1778909549545,29.1,78961.54,4.6,0.12181,0.0001,14.71759]
[1778909555025,29.1,78954.4,4.6,0.1211,0.0001,14.65424]
[1778909555095,29.1,78954.4,4.6,0.1211,0.0001,14.65424]
[1778909555129,29.1,78953.15,4.6,0.12098,9e-05,14.64391]
[1778909560627,29.1,78962.78,4.6,0.12192,0.0001,14.72566]
[1778909565662,29.1,78962.15,4.6,0.12188,0.0001,14.72188]
[1778909572711,29.11,78962.12,4.6,0.1219,0.0001,14.72359]
[1778909577746,29.11,78962.02,4.6,0.1219,0.0001,14.72408]
[1778909588189,29.11,78962.02,4.6,0.12191,0.0001,14.72485]
[1778909593859,29.11,78960.55,4.6,0.12181,0.0001,14.71596]
[1778909598894,29.12,78960.65,4.6,0.12184,0.0001,14.71809]
[1778909603929,29.12,78960.52,4.6,0.12184,0.0001,14.71828]
[1778909608964,29.12,78960.52,4.6,0.12185,0.0001,14.7195]
[1778909614000,29.12,78960.36,4.6,0.12183,0.0001,14.71543]
[1778909619036,29.12,78960.46,4.6,0.12185,0.0001,14.71744]
[1778909624071,29.12,78960.42,4.6,0.12186,0.0001,14.71826]
[1778909629146,29.13,78963.25,4.6,0.12214,0.0001,14.7426]
[1778909636877,29.13,78964.57,4.6,0.12228,0.0001,14.75469]
[1778909644211,29.13,78965.62,4.6,0.1224,0.0001,14.76471]
[1778909649247,29.13,78964.89,4.6,0.12233,0.0001,14.75943]
[1778909655289,29.13,78963.88,4.6,0.12225,0.0001,14.75204]
[1778909661331,29.13,78963.3,4.6,0.12221,0.0001,14.74826]
[1778909666366,29.13,78961.15,4.6,0.12201,0.0001,14.73139]
[1778909676436,29.14,78961.15,4.6,0.12201,0.0001,14.72964]
[1778909681471,29.14,78961.33,4.6,0.12204,0.0001,14.7321]
[1778909686506,29.14,78961.25,4.6,0.12204,0.0001,14.73241]
[1778909696576,29.14,78961.25,4.6,0.12207,0.0001,14.73433]
[1778909701611,29.14,78962.36,4.6,0.12218,0.0001,14.74446]
[1778909704324,29.14,78962.28,4.6,0.12218,0.0001,14.74414]
[1778909707150,29.14,78962.31,4.6,0.12218,0.0001,14.74456]
[1778909714702,29.15,78962.09,4.6,0.12218,0.0001,14.74442]
[1778909719737,29.15,78961.91,4.6,0.12218,0.0001,14.74376]
[1778909724772,29.15,78961.07,4.6,0.12211,0.0001,14.73766]
[1778909729807,29.15,78960.99,4.6,0.12211,0.0001,14.73787]
[1778909735853,29.15,78957.41,4.6,0.12175,0.0001,14.70536]
[1778909740889,29.15,78957.05,4.6,0.12173,0.0001,14.70346]
[1778909745925,29.16,78957.2,4.6,0.12176,0.0001,14.70577]
[1778909754320,29.16,78957.2,4.6,0.12176,0.0001,14.70577]
[1778909761037,29.16,78961.67,4.6,0.12222,0.0001,14.74548]
[1778909766073,29.16,78961.07,4.6,0.12217,0.0001,14.74129]
[1778909773123,29.16,78961.07,4.6,0.12218,0.0001,14.74239]
[1778909773669,29.16,78961.07,4.6,0.12218,0.0001,14.74239]
[1778909773766,29.16,78961.07,4.6,0.12218,0.0001,14.74256]
[1778909779344,29.16,78962.55,4.6,0.12231,0.0001,14.75392]
[1778909784836,29.16,78964.5,4.6,0.12249,0.0001,14.76881]
[1778909792312,29.16,78964.5,4.6,0.12247,0.0001,14.76781]
[1778909799307,29.15,78964.36,4.6,0.1224,0.0001,14.75979]
[1778909808370,29.15,78964.33,4.6,0.12237,0.0001,14.75737]
[1778909817433,29.15,78964.69,4.6,0.12238,0.0001,14.7581]
[1778909820632,29.15,78964.63,4.6,0.12237,0.0001,14.7571]
[1778909821642,29.15,78964.6,4.6,0.12236,0.0001,14.75634]
[1778909829520,29.14,78956.13,4.6,0.12153,0.0001,14.6849]
[1778909838224,29.14,78955.58,4.6,0.12148,0.0001,14.68005]
[1778909845801,29.14,78955.71,4.6,0.12147,0.0001,14.67954]
[1778909845898,29.14,78955.71,4.6,0.12146,0.0001,14.67899]
[1778909851674,29.14,78955.71,4.6,0.12146,0.0001,14.67659]
[1778909857716,29.14,78954.18,4.6,0.12133,0.0001,14.6655]
[1778909862751,29.15,78954.07,4.6,0.12133,0.0001,14.66597]
[1778909867786,29.15,78949.13,4.6,0.12088,9e-05,14.62653]
[1778909873541,29.15,78948.22,4.6,0.12081,9e-05,14.62034]
[1778909879871,29.15,78947.86,4.6,0.12081,9e-05,14.62008]
[1778909882864,29.16,78947.36,4.6,0.12077,9e-05,14.61661]
[1778909887932,29.16,78946.04,4.6,0.12066,9e-05,14.60739]
[1778909893970,29.16,78946.36,4.6,0.12072,9e-05,14.61252]
[1778909899948,29.16,78946.36,4.6,0.12074,9e-05,14.61359]
[1778909907063,29.17,78945.43,4.6,0.12069,9e-05,14.60976]
[1778909912220,29.17,78939.18,4.6,0.1201,9e-05,14.55604]
[1778909914294,29.17,78926.0,4.6,0.11887,9e-05,14.4486]
[1778909915198,29.17,78925.38,4.6,0.11882,9e-05,14.44416]
[1778909921093,29.18,78918.2,4.6,0.1182,9e-05,14.3895]
[1778909932520,29.18,78918.37,4.6,0.11825,9e-05,14.39387]
[1778909940300,29.2,78916.32,4.6,0.11817,9e-05,14.38678]
[1778909946300,29.21,78921.54,4.6,0.11873,9e-05,14.43544]
[1778909951373,29.21,78920.96,4.6,0.11872,9e-05,14.43487]
[1778909956408,29.22,78922.67,4.6,0.11892,9e-05,14.45239]
[1778909961443,29.22,78922.85,4.6,0.11898,9e-05,14.45729]
[1778909966478,29.23,78914.96,4.6,0.11828,9e-05,14.3962]
[1778909976548,29.24,78917.03,4.6,0.11854,9e-05,14.41671]
[1778909983335,29.24,78917.85,4.6,0.11865,9e-05,14.42633]
[1778909984460,29.24,78919.28,4.6,0.1188,9e-05,14.4402]
[1778909984524,29.24,78919.28,4.6,0.1188,9e-05,14.4402]
[1778909984585,29.24,78919.28,4.6,0.1188,9e-05,14.4402]
[1778909984733,29.25,78921.31,4.6,0.119,9e-05,14.45755]
[1778909985183,29.25,78921.31,4.6,0.119,9e-05,14.45755]
[1778909985372,29.25,78921.31,4.6,0.119,9e-05,14.45755]
[1778909985604,29.25,78947.21,4.6,0.12145,9e-05,14.67159]
[1778909985716,29.25,78947.21,4.6,0.12145,9e-05,14.67159]
[1778909985990,29.25,78947.21,4.6,0.12145,9e-05,14.67159]
[1778909986046,29.26,78970.44,4.6,0.12376,0.0001,14.87054]
[1778909986723,29.26,78970.44,4.6,0.12376,0.0001,14.87054]
[1778909987352,29.26,78970.44,4.6,0.12376,0.0001,14.87054]
[1778909987449,29.26,78983.34,4.6,0.125,0.0001,14.97735]
[1778909987629,29.26,78983.34,4.6,0.125,0.0001,14.97735]
[1778909988053,29.26,78983.34,4.6,0.125,0.0001,14.97735]
[1778909992815,29.26,78985.82,4.6,0.12524,0.0001,14.99743]
[1778909994693,29.26,78985.73,4.6,0.12522,0.0001,14.99644]
[1778909995139,29.26,78985.73,4.6,0.12522,0.0001,14.99644]
[1778910000175,29.26,78985.99,4.6,0.12524,0.0001,14.99811]
[1778910000373,29.26,78985.99,4.6,0.12524,0.0001,14.99811]
[1778910001245,29.26,78985.99,4.6,0.12524,0.0001,14.99775]
[1778910001562,29.26,78985.99,4.6,0.12524,0.0001,14.99775]
[1778910001729,29.25,78981.79,4.6,0.12483,0.0001,14.96283]
[1778910006763,29.25,78975.76,4.6,0.12422,0.0001,14.9109]
[1778910011798,29.25,78975.15,4.6,0.12414,0.0001,14.90398]
[1778910012873,29.25,78975.15,4.6,0.12414,0.0001,14.90398]
[1778910019284,29.25,78975.12,4.6,0.12411,0.0001,14.9011]
[1778910025092,29.24,78975.12,4.6,0.12411,0.0001,14.90072]
[1778910030932,29.24,78972.61,4.6,0.12381,0.0001,14.87537]
[1778910031969,29.24,78972.61,4.6,0.12381,0.0001,14.87537]
[1778910031974,29.24,78970.08,4.6,0.12353,0.0001,14.85014]
[1778910039995,29.24,78969.29,4.6,0.12346,0.0001,14.84354]
[1778910046038,29.24,78968.96,4.6,0.12343,0.0001,14.84068]
[1778910055101,29.24,78968.13,4.6,0.12334,0.0001,14.83357]
[1778910060136,29.24,78968.09,4.6,0.12334,0.0001,14.8331]
[1778910065171,29.24,78963.59,4.6,0.12291,0.0001,14.79585]
[1778910071213,29.24,78960.83,4.6,0.12264,0.0001,14.77315]
[1778910078262,29.24,78958.5,4.6,0.12242,0.0001,14.75422]
[1778910083297,29.24,78958.64,4.6,0.12244,0.0001,14.75557]
[1778910089340,29.24,78958.71,4.6,0.12245,0.0001,14.7563]
[1778910094601,29.24,78959.31,4.6,0.12248,0.0001,14.75738]
[1778910102434,29.24,78959.18,4.6,0.12247,0.0001,14.75638]
[1778910108476,29.24,78959.16,4.6,0.12247,0.0001,14.75622]
[1778910116536,29.24,78959.13,4.6,0.12246,0.0001,14.75596]
[1778910122578,29.24,78959.23,4.6,0.12247,0.0001,14.75673]
[1778910127995,29.24,78959.13,4.6,0.12246,0.0001,14.75586]
[1778910135669,29.24,78959.05,4.6,0.12245,0.0001,14.75507]
[1778910140704,29.24,78958.95,4.6,0.12244,0.0001,14.7542]
[1778910147753,29.24,78959.05,4.6,0.12245,0.0001,14.75502]
[1778910152788,29.24,78958.89,4.6,0.12241,0.0001,14.74976]
[1778910157823,29.24,78958.6,4.6,0.12238,0.0001,14.74737]
[1778910164872,29.24,78958.87,4.6,0.12241,0.0001,14.74959]
[1778910169907,29.24,78958.8,4.6,0.1224,0.0001,14.74899]
[1778910172592,29.24,78958.8,4.6,0.1224,0.0001,14.74899]
[1778910172759,29.24,78958.8,4.6,0.1224,0.0001,14.74896]
[1778910173465,29.24,78958.8,4.6,0.1224,0.0001,14.74896]
[1778910173475,29.24,78958.8,4.6,0.1224,0.0001,14.74896]
[1778910173748,29.24,78958.8,4.6,0.1224,0.0001,14.74896]
[1778910173502,29.24,78966.51,4.6,0.12314,0.0001,14.81301]
[1778910174583,29.24,78966.51,4.6,0.12314,0.0001,14.81301]
[1778910178581,29.24,78973.64,4.6,0.12382,0.0001,14.87141]
[1778910179103,29.24,78974.86,4.6,0.12393,0.0001,14.88133]
[1778910179523,29.24,78974.86,4.6,0.12393,0.0001,14.88133]
[1778910180591,29.24,78981.89,4.6,0.12461,0.0001,14.93942]
[1778910182146,29.24,78981.94,4.6,0.12461,0.0001,14.93939]
[1778910183288,29.24,78982.37,4.6,0.12465,0.0001,14.9427]
[1778910187875,29.23,78992.38,4.6,0.1256,0.0001,15.0245]
[1778910193075,29.23,78995.44,4.6,0.12588,0.0001,15.04822]
[1778910195282,29.23,78995.49,4.6,0.12588,0.0001,15.04835]
[1778910195297,29.23,78995.49,4.6,0.12588,0.0001,15.04835]
[1778910195384,29.23,78995.51,4.6,0.12588,0.0001,15.04824]
[1778910196026,29.23,78995.51,4.6,0.12588,0.0001,15.04824]
[1778910197270,29.23,79001.47,4.6,0.12646,0.0001,15.09782]
[1778910203145,29.23,79004.15,4.6,0.12672,0.0001,15.11998]
[1778910208180,29.23,79001.26,4.6,0.12644,0.0001,15.09582]
[1778910209410,29.23,79001.26,4.6,0.12644,0.0001,15.09582]
[1778910209459,29.23,79001.16,4.6,0.12643,0.0001,15.09496]
[1778910212381,29.23,79001.16,4.6,0.12643,0.0001,15.09496]
[1778910212482,29.23,79001.16,4.6,0.12639,0.0001,15.08977]
[1778910213038,29.23,79001.16,4.6,0.12639,0.0001,15.08977]
[1778910213139,29.23,79001.16,4.6,0.12639,0.0001,15.08975]
[1778910214648,29.23,79001.16,4.6,0.12639,0.0001,15.08975]
[1778910217774,29.23,79001.16,4.6,0.12638,0.0001,15.08935]
[1778910218270,29.23,79001.16,4.6,0.12638,0.0001,15.08935]
[1778910218331,29.23,79001.16,4.6,0.12637,0.0001,15.08812]
[1778910225455,29.23,79001.21,4.6,0.12637,0.0001,15.08836]
[1778910228581,29.23,79002.53,4.6,0.1265,0.0001,15.09899]
[1778910234363,29.23,79001.49,4.6,0.12639,0.0001,15.08976]
[1778910238281,29.23,79001.49,4.6,0.12639,0.0001,15.08976]
[1778910238580,29.23,79001.49,4.6,0.12639,0.0001,15.08976]
[1778910239292,29.22,79001.49,4.6,0.12638,0.0001,15.08941]
[1778910239394,29.22,79001.49,4.6,0.12638,0.0001,15.08932]
[1778910240559,29.22,79001.49,4.6,0.12638,0.0001,15.08932]
[1778910240660,29.22,79001.49,4.6,0.12638,0.0001,15.08885]
[1778910244092,29.22,79001.43,4.6,0.12637,0.0001,15.08807]
[1778910244319,29.22,79001.43,4.6,0.12637,0.0001,15.08807]
[1778910244641,29.22,79001.43,4.6,0.12637,0.0001,15.08807]
[1778910244742,29.22,79001.5,4.6,0.12637,0.0001,15.08855]
[1778910250475,29.22,79002.49,4.6,0.12643,0.0001,15.09386]
[1778910251353,29.22,79002.49,4.6,0.12643,0.0001,15.09386]
[1778910251454,29.22,79002.49,4.6,0.12643,0.0001,15.09337]
[1778910255612,29.22,79002.79,4.6,0.12645,0.0001,15.09552]
[1778910255713,29.22,79002.83,4.6,0.12646,0.0001,15.09574]
[1778910262559,29.21,79003.36,4.6,0.12647,0.0001,15.09671]
[1778910267594,29.21,79003.25,4.6,0.12643,0.0001,15.09333]
[1778910272629,29.21,79002.74,4.6,0.12632,0.0001,15.08271]
[1778910283706,29.2,79002.8,4.6,0.12626,0.0001,15.07799]
[1778910290755,29.19,79002.33,4.6,0.12618,0.0001,15.07083]
[1778910293835,29.19,79002.33,4.6,0.12618,0.0001,15.07083]
[1778910293952,29.19,79002.33,4.6,0.12618,0.0001,15.07083]
[1778910293960,29.19,79002.33,4.6,0.12618,0.0001,15.07083]
[1778910294018,29.19,79001.34,4.6,0.12606,0.0001,15.06121]
[1778910294204,29.19,79001.34,4.6,0.12606,0.0001,15.06121]
[1778910294280,29.19,79001.34,4.6,0.12606,0.0001,15.06121]
[1778910294351,29.19,79001.34,4.6,0.12606,0.0001,15.06121]
[1778910294756,29.19,79001.34,4.6,0.12606,0.0001,15.06121]
[1778910294878,29.19,79001.34,4.6,0.12606,0.0001,15.06121]
[1778910294784,29.19,78972.9,4.6,0.12331,0.0001,14.82478]
[1778910295791,29.19,78971.12,4.6,0.12313,0.0001,14.80957]
[1778910300826,29.19,78971.02,4.6,0.1231,0.0001,14.80664]
[1778910304141,29.19,78976.94,4.6,0.12365,0.0001,14.85438]
[1778910304854,29.18,78978.1,4.6,0.12376,0.0001,14.86354]
[1778910310896,29.18,78979.93,4.6,0.12393,0.0001,14.87823]
[1778910316656,29.18,78980.37,4.6,0.12397,0.0001,14.88158]
[1778910322717,29.18,78984.37,4.6,0.12434,0.0001,14.91421]
[1778910328016,29.18,78985.82,4.6,0.12448,0.0001,14.92565]
[1778910333051,29.18,78986.12,4.6,0.12448,0.0001,14.92381]
[1778910338088,29.18,78986.46,4.6,0.1245,0.0001,14.92631]
[1778910343123,29.18,78989.48,4.6,0.12479,0.0001,14.95106]
[1778910348158,29.18,78990.37,4.6,0.12487,0.0001,14.95807]
[1778910353193,29.18,78987.13,4.6,0.12456,0.0001,14.93082]
[1778910358228,29.18,78986.55,4.6,0.1245,0.0001,14.92595]
[1778910363263,29.18,78989.49,4.6,0.12478,0.0001,14.95019]
[1778910369305,29.18,78989.16,4.6,0.12475,0.0001,14.94729]
[1778910377361,29.18,78989.11,4.6,0.12474,0.0001,14.94674]
[1778910382396,29.18,78988.85,4.6,0.12472,0.0001,14.94455]
[1778910387431,29.18,78987.75,4.6,0.12461,0.0001,14.93544]
[1778910393200,29.18,78987.76,4.6,0.12461,0.0001,14.93554]
[1778910399807,29.18,78988.12,4.6,0.12462,0.0001,14.93472]
[1778910405393,29.18,78988.15,4.6,0.12462,0.0001,14.93503]
[1778910414454,29.18,78987.94,4.6,0.12461,0.0001,14.93337]
[1778910419655,29.18,78988.37,4.6,0.12465,0.0001,14.93717]
[1778910427262,29.18,78988.09,4.6,0.12462,0.0001,14.93492]
[1778910436775,29.18,78988.11,4.6,0.12463,0.0001,14.93532]
[1778910441810,29.18,78987.96,4.6,0.12461,0.0001,14.93419]
[1778910448859,29.18,78988.33,4.6,0.12465,0.0001,14.93742]
[1778910453894,29.18,78990.15,4.6,0.1248,0.0001,14.94859]
[1778910461950,29.18,78990.0,4.6,0.12479,0.0001,14.94741]
[1778910466985,29.18,78990.06,4.6,0.12479,0.0001,14.94793]
[1778910472020,29.18,78989.44,4.6,0.12473,0.0001,14.94278]
[1778910484104,29.18,78989.68,4.6,0.12476,0.0001,14.94478]
[1778910490146,29.18,78990.25,4.6,0.12481,0.0001,14.94946]
[1778910496188,29.18,78989.16,4.6,0.12471,0.0001,14.94033]
[1778910501225,29.18,78989.18,4.6,0.12471,0.0001,14.94046]
[1778910505042,29.18,78989.22,4.6,0.12471,0.0001,14.94078]
[1778910505395,29.18,78986.69,4.6,0.12446,0.0001,14.91936]
[1778910506126,29.18,78986.69,4.6,0.12446,0.0001,14.91936]
[1778910508785,29.18,78975.71,4.6,0.1234,0.0001,14.82795]
[1778910509312,29.18,78975.82,4.6,0.1234,0.0001,14.82835]
[1778910509720,29.18,78975.82,4.6,0.1234,0.0001,14.8281]
[1778910515322,29.18,78974.44,4.6,0.12324,0.0001,14.81307]
[1778910520357,29.18,78975.67,4.6,0.12336,0.0001,14.82348]
[1778910525392,29.18,78975.83,4.6,0.12338,0.0001,14.82494]
[1778910530427,29.18,78975.85,4.6,0.12338,0.0001,14.82519]
[1778910536501,29.18,78975.64,4.6,0.12336,0.0001,14.82349]
[1778910542511,29.18,78971.37,4.6,0.12296,0.0001,14.7884]
[1778910547966,29.18,78971.36,4.6,0.12296,0.0001,14.7885]
[1778910548307,29.18,78971.36,4.6,0.12296,0.0001,14.78854]
[1778910548992,29.18,78967.95,4.6,0.12263,0.0001,14.76036]
[1778910555055,29.18,78966.99,4.6,0.12253,0.0001,14.75157]
[1778910556679,29.18,78966.78,4.6,0.12251,0.0001,14.74941]
[1778910556780,29.18,78966.71,4.6,0.12249,0.0001,14.74842]
[1778910562651,29.18,78965.94,4.6,0.12242,0.0001,14.74198]
[1778910569429,29.18,78966.16,4.6,0.12244,0.0001,14.74376]
[1778910580614,29.18,78966.16,4.6,0.12241,0.0001,14.73975]
[1778910585812,29.18,78966.15,4.6,0.12241,0.0001,14.73954]
[1778910590849,29.18,78953.7,4.6,0.12122,0.0001,14.63668]
[1778910595883,29.18,78966.36,4.6,0.12244,0.0001,14.74173]
[1778910599057,29.18,78980.26,4.6,0.12377,0.0001,14.85662]
[1778910604961,29.18,78983.19,4.6,0.12404,0.0001,14.87966]
[1778910610007,29.17,78982.74,4.6,0.12398,0.0001,14.8749]
[1778910616048,29.17,78982.79,4.6,0.12397,0.0001,14.87415]
[1778910621083,29.17,78981.85,4.6,0.12387,0.0001,14.86549]
[1778910630886,29.17,78981.4,4.6,0.12382,0.0001,14.86144]
[1778910636188,29.17,78981.84,4.6,0.12381,0.0001,14.8592]
[1778910642230,29.17,78981.8,4.6,0.1238,0.0001,14.85805]
[1778910649282,29.17,78981.69,4.6,0.12378,0.0001,14.85624]
[1778910656621,29.16,78981.81,4.6,0.12379,0.0001,14.85698]
[1778910663511,29.16,78981.88,4.6,0.12378,0.0001,14.85621]
[1778910663790,29.16,78981.88,4.6,0.12378,0.0001,14.85597]
[1778910664697,29.16,78981.88,4.6,0.12378,0.0001,14.85597]
[1778910667301,29.16,78986.18,4.6,0.1242,0.0001,14.89213]
[1778910672332,29.16,78985.42,4.6,0.12414,0.0001,14.88688]
[1778910672714,29.16,78985.42,4.6,0.12414,0.0001,14.88688]
[1778910680499,29.17,78983.56,4.6,0.12399,0.0001,14.87399]
[1778910686541,29.17,78985.61,4.6,0.1242,0.0001,14.89262]
[1778910688751,29.17,78985.57,4.6,0.1242,0.0001,14.89255]
[1778910688852,29.17,78985.57,4.6,0.12421,0.0001,14.89282]
[1778910694597,29.17,78975.31,4.6,0.12319,0.0001,14.80373]
[1778910699794,29.17,78977.06,4.6,0.12336,0.0001,14.81831]
[1778910705599,29.17,78980.67,4.6,0.12371,0.0001,14.84826]
[1778910710709,29.17,78981.87,4.6,0.12382,0.0001,14.85797]
[1778910716751,29.17,78982.15,4.6,0.12384,0.0001,14.85999]
[1778910726821,29.17,78981.82,4.6,0.1238,0.0001,14.85664]
[1778910731856,29.17,78982.5,4.6,0.12386,0.0001,14.86188]
[1778910736891,29.17,78982.47,4.6,0.12386,0.0001,14.8612]
[1778910744947,29.17,78982.43,4.6,0.12384,0.0001,14.86014]
[1778910750989,29.17,78980.24,4.6,0.12363,0.0001,14.84143]
[1778910757031,29.17,78977.81,4.6,0.12336,0.0001,14.81705]
[1778910762617,29.17,78977.81,4.6,0.12336,0.0001,14.8168]
[1778910763652,29.17,78977.81,4.6,0.12336,0.0001,14.81675]
[1778910769116,29.17,78977.98,4.6,0.12337,0.0001,14.81781]
[1778910775158,29.17,78976.93,4.6,0.12327,0.0001,14.80876]
[1778910780193,29.16,78977.02,4.6,0.12327,0.0001,14.8092]
[1778910781617,29.16,78977.02,4.6,0.12327,0.0001,14.8092]
[1778910787242,29.16,78976.88,4.6,0.12325,0.0001,14.80759]
[1778910792884,29.16,78976.62,4.6,0.12322,0.0001,14.80524]
[1778910798319,29.16,78977.15,4.6,0.12327,0.0001,14.80909]
[1778910803354,29.16,78976.96,4.6,0.12325,0.0001,14.80713]
[1778910808389,29.16,78977.12,4.6,0.12326,0.0001,14.80805]
[1778910813424,29.16,78977.62,4.6,0.12327,0.0001,14.80783]
[1778910825508,29.16,78976.83,4.6,0.12319,0.0001,14.80037]
[1778910836585,29.16,78976.63,4.6,0.12316,0.0001,14.79792]
[1778910842627,29.16,78976.67,4.6,0.12316,0.0001,14.79776]
[1778910849820,29.16,78976.7,4.6,0.12316,0.0001,14.79786]
[1778910856725,29.16,78978.43,4.6,0.12331,0.0001,14.8112]
[1778910862767,29.16,78978.47,4.6,0.12331,0.0001,14.81099]
[1778910868528,29.16,78977.89,4.6,0.12325,0.0001,14.80584]
[1778910874851,29.15,78977.89,4.6,0.12321,0.0001,14.80121]
[1778910879886,29.15,78977.85,4.6,0.1232,0.0001,14.80048]
[1778910887990,29.15,78977.85,4.6,0.1232,0.0001,14.80024]
[1778910900026,29.15,78977.82,4.6,0.12318,0.0001,14.79864]
[1778910909070,29.15,78977.92,4.6,0.12319,0.0001,14.79916]
[1778910914639,29.15,78975.67,4.6,0.12296,0.0001,14.77972]
[1778910920167,29.15,78974.09,4.6,0.12281,0.0001,14.7664]
[1778910925202,29.15,78975.23,4.6,0.12292,0.0001,14.77567]
[1778910931244,29.15,78975.87,4.6,0.12295,0.0001,14.77666]
[1778910940500,29.15,78975.76,4.6,0.12293,0.0001,14.77564]
[1778910946349,29.15,78975.4,4.6,0.12289,0.0001,14.77198]
[1778910951384,29.15,78974.74,4.6,0.12283,0.0001,14.76626]
[1778910958433,29.15,78974.23,4.6,0.12277,0.0001,14.76175]
[1778910964201,29.15,78974.2,4.6,0.12277,0.0001,14.76136]
[1778910970518,29.15,78974.41,4.6,0.12278,0.0001,14.76279]
[1778910977567,29.15,78974.49,4.6,0.12279,0.0001,14.76317]
[1778910982846,29.15,78974.49,4.6,0.12279,0.0001,14.76313]
[1778910987904,29.15,78974.48,4.6,0.12278,0.0001,14.7628]
[1778910993680,29.14,78973.53,4.6,0.12266,0.0001,14.75064]
[1778910998715,29.14,78973.23,4.6,0.12263,0.0001,14.74806]
[1778911008787,29.14,78973.23,4.6,0.12263,0.0001,14.74796]
[1778911013822,29.14,78972.77,4.6,0.12259,0.0001,14.74413]
[1778911018857,29.14,78972.79,4.6,0.12259,0.0001,14.74432]
[1778911023892,29.14,78972.8,4.6,0.12259,0.0001,14.74443]
[1778911031948,29.14,78972.88,4.6,0.1226,0.0001,14.74514]
[1778911040005,29.14,78972.87,4.6,0.1226,0.0001,14.7451]
[1778911045039,29.14,78971.6,4.6,0.12248,0.0001,14.73465]
[1778911051081,29.15,78971.71,4.6,0.12246,0.0001,14.73173]
[1778911056116,29.15,78969.73,4.6,0.12227,0.0001,14.71546]
[1778911061151,29.15,78968.32,4.6,0.12214,0.0001,14.70404]
[1778911067199,29.15,78968.76,4.6,0.12219,0.0001,14.70799]
[1778911072233,29.15,78968.45,4.6,0.12216,0.0001,14.70565]
[1778911078275,29.15,78968.16,4.6,0.12214,0.0001,14.70353]
[1778911083310,29.15,78968.1,4.6,0.12213,0.0001,14.70326]
[1778911091366,29.15,78966.9,4.6,0.12202,0.0001,14.69371]
[1778911097408,29.15,78963.15,4.6,0.12167,0.0001,14.66298]
[1778911102763,29.15,78955.1,4.6,0.12091,0.0001,14.59699]
[1778911102857,29.15,78955.1,4.6,0.12091,0.0001,14.59699]
[1778911104316,29.15,78955.98,4.6,0.121,0.0001,14.60464]
[1778911109492,29.15,78947.66,4.6,0.12022,9e-05,14.53745]
[1778911114527,29.15,78946.76,4.6,0.12013,9e-05,14.52772]
[1778911120569,29.16,78941.93,4.6,0.1197,9e-05,14.49004]
[1778911125605,29.16,78937.61,4.6,0.11932,9e-05,14.45665]
[1778911130846,29.16,78938.59,4.6,0.11944,9e-05,14.46699]
[1778911136682,29.17,78938.51,4.6,0.11946,9e-05,14.46899]
[1778911141717,29.17,78938.86,4.6,0.11952,9e-05,14.47405]
[1778911146752,29.17,78944.03,4.6,0.12003,9e-05,14.5186]
[1778911151787,29.18,78948.38,4.6,0.12046,9e-05,14.5563]
[1778911157010,29.18,78954.76,4.6,0.12108,0.0001,14.61015]
[1778911162864,29.18,78961.48,4.6,0.12174,0.0001,14.66689]
[1778911167899,29.18,78962.59,4.6,0.12185,0.0001,14.67657]
[1778911174948,29.18,78963.27,4.6,0.12189,0.0001,14.6787]
[1778911179983,29.18,78971.61,4.6,0.12269,0.0001,14.74775]
[1778911185019,29.18,78978.06,4.6,0.12331,0.0001,14.80068]
[1778911189657,29.18,78981.63,4.6,0.12364,0.0001,14.82986]
[1778911189690,29.18,78981.63,4.6,0.12364,0.0001,14.82986]
[1778911190315,29.18,78983.05,4.6,0.12378,0.0001,14.84147]
[1778911196171,29.18,78992.39,4.6,0.12468,0.0001,14.91878]
[1778911197050,29.18,78993.67,4.6,0.1248,0.0001,14.92933]
[1778911199367,29.18,78999.03,4.6,0.12532,0.0001,14.97347]
[1778911205545,29.18,79000.4,4.6,0.12544,0.0001,14.98401]
[1778911206535,29.18,79000.4,4.6,0.12544,0.0001,14.98387]
[1778911206539,29.18,79000.4,4.6,0.12544,0.0001,14.98374]
[1778911211917,29.17,79000.4,4.6,0.12541,0.0001,14.98121]
[1778911220265,29.17,79000.49,4.6,0.12537,0.0001,14.97763]
[1778911225552,29.16,79000.9,4.6,0.12539,0.0001,14.97966]
[1778911238395,29.16,79001.02,4.6,0.1253,0.0001,14.97004]
[1778911244437,29.15,79001.79,4.6,0.12534,0.0001,14.97398]
[1778911249473,29.15,79004.28,4.6,0.12556,0.0001,14.99255]
[1778911254507,29.15,79004.11,4.6,0.12552,0.0001,14.98904]
[1778911259542,29.14,79006.7,4.6,0.12574,0.0001,15.00854]
[1778911260736,29.14,79006.7,4.6,0.12574,0.0001,15.00854]
[1778911266295,29.14,79006.5,4.6,0.1257,0.0001,15.00476]
[1778911275654,29.13,79006.3,4.6,0.12563,0.0001,14.99865]
[1778911280689,29.13,79006.49,4.6,0.12562,0.0001,14.99832]
[1778911282856,29.13,79006.48,4.6,0.12562,0.0001,14.99786]
[1778911283114,29.13,79006.58,4.6,0.12562,0.0001,14.99832]
[1778911283485,29.13,79006.58,4.6,0.12562,0.0001,14.99832]
[1778911283710,29.13,79007.88,4.6,0.12575,0.0001,15.00912]
[1778911287597,29.13,79005.88,4.6,0.12555,0.0001,14.99239]
[1778911288088,29.13,79008.74,4.6,0.12583,0.0001,15.0162]
[1778911288096,29.13,79008.74,4.6,0.12583,0.0001,15.0162]
[1778911288110,29.13,79008.74,4.6,0.12583,0.0001,15.0162]
[1778911289748,29.13,79011.89,4.6,0.12614,0.0001,15.0424]
[1778911290326,29.13,79012.82,4.6,0.12623,0.0001,15.05008]
[1778911290348,29.13,79012.82,4.6,0.12623,0.0001,15.05008]
[1778911290759,29.13,79012.57,4.6,0.1262,0.0001,15.04792]
[1778911291674,29.13,79012.57,4.6,0.1262,0.0001,15.04792]
[1778911291698,29.13,79012.57,4.6,0.1262,0.0001,15.04792]
[1778911292085,29.13,79013.54,4.6,0.12628,0.0001,15.05234]
[1778911292568,29.13,79013.54,4.6,0.12628,0.0001,15.05234]
[1778911297923,29.13,79007.54,4.6,0.12571,0.0001,15.00395]
[1778911298819,29.13,79006.57,4.6,0.12562,0.0001,14.99621]
[1778911299779,29.13,79006.57,4.6,0.12562,0.0001,14.99621]
[1778911299812,29.13,79006.57,4.6,0.12562,0.0001,14.99621]
[1778911305624,29.13,79006.34,4.6,0.12559,0.0001,14.99422]
[1778911311767,29.13,79006.02,4.6,0.12556,0.0001,14.99149]
[1778911316597,29.13,79004.15,4.6,0.12538,0.0001,14.97587]
[1778911316788,29.13,79004.15,4.6,0.12538,0.0001,14.97587]
[1778911322987,29.13,79014.56,4.6,0.1264,0.0001,15.06275]
[1778911325073,29.13,79015.69,4.6,0.12651,0.0001,15.07211]
[1778911325854,29.13,79015.48,4.6,0.12649,0.0001,15.07011]
[1778911331043,29.13,79016.87,4.6,0.12664,0.0001,15.08287]
[1778911332374,29.13,79016.87,4.6,0.12664,0.0001,15.08287]
[1778911332411,29.13,79016.87,4.6,0.12664,0.0001,15.08326]
[1778911333646,29.13,79016.87,4.6,0.12664,0.0001,15.08326]
[1778911333747,29.13,79016.87,4.6,0.12664,0.0001,15.08307]
[1778911334278,29.13,79016.87,4.6,0.12664,0.0001,15.08307]
[1778911334379,29.13,79016.8,4.6,0.12663,0.0001,15.08268]
[1778911341114,29.13,79016.78,4.6,0.12662,0.0001,15.08125]
[1778911345107,29.13,79016.53,4.6,0.12658,0.0001,15.07844]
[1778911347883,29.13,79016.53,4.6,0.12658,0.0001,15.07793]
[1778911358078,29.13,79017.01,4.6,0.12662,0.0001,15.08113]
[1778911363451,29.12,79006.22,4.6,0.12549,0.0001,14.98358]
[1778911370566,29.12,79006.22,4.6,0.12548,0.0001,14.98282]
[1778911376359,29.12,79004.61,4.6,0.1253,0.0001,14.9676]
[1778911377916,29.12,79004.61,4.6,0.1253,0.0001,14.9676]
[1778911382597,29.12,79001.68,4.6,0.12501,0.0001,14.94257]
[1778911382610,29.12,79001.68,4.6,0.12501,0.0001,14.94257]
[1778911388925,29.12,78989.1,4.6,0.12378,0.0001,14.83794]
[1778911388926,29.12,78989.1,4.6,0.12378,0.0001,14.83794]
[1778911389450,29.12,78980.98,4.6,0.123,0.0001,14.77034]
[1778911391626,29.12,78974.46,4.6,0.12237,0.0001,14.71608]
[1778911391700,29.12,78974.46,4.6,0.12237,0.0001,14.71608]
[1778911392604,29.12,78972.16,4.6,0.12215,0.0001,14.6969]
[1778911395489,29.12,78972.04,4.6,0.12213,0.0001,14.69572]
[1778911399249,29.12,78972.0,4.6,0.12212,0.0001,14.6949]
[1778911399521,29.12,78971.96,4.6,0.12212,0.0001,14.69447]
[1778911404556,29.12,78976.67,4.6,0.12258,0.0001,14.73432]
[1778911409591,29.12,78977.09,4.6,0.12263,0.0001,14.73847]
[1778911414626,29.12,78976.96,4.6,0.1226,0.0001,14.73409]
[1778911419661,29.12,78983.68,4.6,0.12325,0.0001,14.79043]
[1778911424696,29.12,78988.17,4.6,0.12368,0.0001,14.82778]
[1778911426975,29.12,78988.33,4.6,0.1237,0.0001,14.82912]
[1778911426986,29.12,78991.14,4.6,0.12397,0.0001,14.85247]
[1778911427806,29.12,78991.14,4.6,0.12397,0.0001,14.85247]
[1778911433760,29.12,78995.38,4.6,0.12441,0.0001,14.88979]
[1778911438399,29.13,78995.57,4.6,0.12444,0.0001,14.89225]
[1778911440153,29.13,78995.59,4.6,0.12445,0.0001,14.89331]
[1778911445847,29.13,78997.28,4.6,0.12464,0.0001,14.9091]
[1778911446098,29.13,78997.28,4.6,0.12464,0.0001,14.9091]
[1778911446643,29.13,78997.28,4.6,0.12464,0.0001,14.9091]
[1778911446648,29.13,78997.28,4.6,0.12464,0.0001,14.9091]
[1778911446854,29.13,79001.4,4.6,0.12504,0.0001,14.94365]
[1778911448702,29.13,79002.01,4.6,0.1251,0.0001,14.94867]
[1778911456924,29.13,79000.97,4.6,0.12499,0.0001,14.93961]
[1778911465989,29.13,79001.02,4.6,0.12499,0.0001,14.93985]
[1778911471025,29.13,79001.57,4.6,0.12502,0.0001,14.94042]
[1778911476060,29.13,79002.34,4.6,0.1251,0.0001,14.94679]
[1778911481430,29.13,79002.31,4.6,0.12509,0.0001,14.94654]
[1778911486938,29.13,79002.39,4.6,0.1251,0.0001,14.94726]
[1778911487604,29.13,79002.24,4.6,0.12509,0.0001,14.94605]
[1778911487702,29.13,79002.24,4.6,0.12509,0.0001,14.94605]
[1778911494186,29.13,79001.66,4.6,0.12503,0.0001,14.94147]
[1778911497974,29.13,79001.64,4.6,0.12503,0.0001,14.94139]
[1778911503520,29.13,78995.06,4.6,0.1244,0.0001,14.88706]
[1778911510750,29.13,79000.28,4.6,0.12491,0.0001,14.93109]
[1778911511001,29.13,79000.28,4.6,0.12491,0.0001,14.93109]
[1778911520370,29.13,79000.56,4.6,0.12495,0.0001,14.93406]
[1778911524724,29.13,79000.84,4.6,0.12497,0.0001,14.93643]
[1778911530918,29.13,79006.53,4.6,0.12553,0.0001,14.98407]
[1778911530924,29.13,79006.53,4.6,0.12553,0.0001,14.98407]
[1778911539507,29.13,79002.78,4.6,0.12514,0.0001,14.94867]
[1778911541766,29.13,79003.38,4.6,0.1252,0.0001,14.95366]
[1778911542981,29.13,79003.38,4.6,0.1252,0.0001,14.95365]
[1778911553625,29.13,79003.0,4.6,0.12516,0.0001,14.9505]
[1778911555411,29.13,79003.04,4.6,0.12516,0.0001,14.95094]
[1778911566696,29.13,78999.33,4.6,0.12481,0.0001,14.92061]
[1778911567295,29.13,78999.33,4.6,0.12481,0.0001,14.92061]
[1778911573745,29.13,78998.34,4.6,0.12472,0.0001,14.91311]
[1778911586836,29.14,78998.18,4.6,0.12472,0.0001,14.913]
[1778911590078,29.14,78998.13,4.6,0.12472,0.0001,14.91275]
[1778911591907,29.14,78989.67,4.6,0.1239,0.0001,14.84262]
[1778911595706,29.14,78986.07,4.6,0.12353,0.0001,14.8096]
[1778911608991,29.14,78985.74,4.6,0.12353,0.0001,14.80969]
[1778911609874,29.14,78985.74,4.6,0.12353,0.0001,14.80969]
[1778911613367,29.14,78985.72,4.6,0.12354,0.0001,14.81023]
[1778911613515,29.14,78985.72,4.6,0.12354,0.0001,14.81023]
[1778911614537,29.14,78985.74,4.6,0.12355,0.0001,14.81057]
[1778911614814,29.14,78985.74,4.6,0.12355,0.0001,14.81057]
[1778911614825,29.14,78985.74,4.6,0.12355,0.0001,14.81075]
[1778911621668,29.14,78985.57,4.6,0.12352,0.0001,14.80878]
[1778911630793,29.14,78985.64,4.6,0.12352,0.0001,14.80863]
[1778911635435,29.14,78985.37,4.6,0.12347,0.0001,14.80435]
[1778911637622,29.14,78985.37,4.6,0.12347,0.0001,14.80378]
[1778911639567,29.14,78985.37,4.6,0.12346,0.0001,14.8034]
[1778911640270,29.14,78985.37,4.6,0.12346,0.0001,14.80303]
[1778911640581,29.14,78985.37,4.6,0.12346,0.0001,14.80303]
[1778911640937,29.14,78985.37,4.6,0.12346,0.0001,14.80303]
[1778911647257,29.13,78985.49,4.6,0.12345,0.0001,14.80266]
[1778911648618,29.13,78985.49,4.6,0.12345,0.0001,14.80266]
[1778911656320,29.13,78984.55,4.6,0.12331,0.0001,14.78913]
[1778911663463,29.13,78984.55,4.6,0.12331,0.0001,14.78913]
[1778911666184,29.13,78981.77,4.6,0.12303,0.0001,14.7646]
[1778911672434,29.13,78979.69,4.6,0.12281,0.0001,14.74623]
[1778911678476,29.13,78979.85,4.6,0.12282,0.0001,14.74674]
[1778911682603,29.13,78979.73,4.6,0.1228,0.0001,14.74547]
[1778911688548,29.12,78979.45,4.6,0.12276,0.0001,14.74196]
[1778911699625,29.12,78979.41,4.6,0.12274,0.0001,14.74017]
[1778911707807,29.12,78979.7,4.6,0.12277,0.0001,14.7422]
[1778911713723,29.12,78979.5,4.6,0.1227,0.0001,14.7352]
[1778911724800,29.12,78979.59,4.6,0.1227,0.0001,14.73462]
[1778911731849,29.12,78979.15,4.6,0.12264,0.0001,14.73014]
[1778911738898,29.12,78979.22,4.6,0.12264,0.0001,14.7299]
[1778911745949,29.11,78977.32,4.6,0.12245,0.0001,14.71336]
[1778911746872,29.11,78977.32,4.6,0.12245,0.0001,14.71336]
[1778911750628,29.11,78966.58,4.6,0.12142,0.0001,14.62423]
[1778911755968,29.11,78956.42,4.6,0.12045,0.0001,14.54071]
[1778911758407,29.12,78955.36,4.6,0.12036,9e-05,14.53211]
[1778911761916,29.12,78955.36,4.6,0.12036,9e-05,14.53275]
[1778911762015,29.12,78955.36,4.6,0.12037,9e-05,14.53306]
[1778911770118,29.12,78955.18,4.6,0.12039,9e-05,14.53488]
[1778911775153,29.12,78954.47,4.6,0.12032,9e-05,14.52728]
[1778911778399,29.13,78952.54,4.6,0.12015,9e-05,14.51274]
[1778911779181,29.13,78951.75,4.6,0.12008,9e-05,14.50645]
[1778911784033,29.13,78950.93,4.6,0.12001,9e-05,14.50017]
[1778911784578,29.13,78950.82,4.6,0.12001,9e-05,14.50004]
[1778911784734,29.13,78950.82,4.6,0.12001,9e-05,14.50004]
[1778911790259,29.13,78938.39,4.6,0.11886,9e-05,14.39975]
[1778911794886,29.13,78938.62,4.6,0.1189,9e-05,14.40328]
[1778911795294,29.13,78938.52,4.6,0.1189,9e-05,14.40286]
[1778911800329,29.14,78941.86,4.6,0.11925,9e-05,14.43378]
[1778911805776,29.14,78941.89,4.6,0.11927,9e-05,14.43537]
[1778911811406,29.15,78941.83,4.6,0.11933,9e-05,14.44082]
[1778911816441,29.15,78941.87,4.6,0.11937,9e-05,14.44439]
[1778911821476,29.16,78941.74,4.6,0.1194,9e-05,14.44651]
[1778911826511,29.16,78937.78,4.6,0.11906,9e-05,14.41709]
[1778911831546,29.17,78937.57,4.6,0.11906,9e-05,14.41475]
[1778911832719,29.17,78937.57,4.6,0.11906,9e-05,14.41475]
[1778911838816,29.17,78935.63,4.6,0.1189,9e-05,14.40146]
[1778911844638,29.18,78927.75,4.6,0.11824,9e-05,14.34279]
[1778911849674,29.19,78926.58,4.6,0.11817,9e-05,14.33691]
[1778911858737,29.2,78926.61,4.6,0.11826,9e-05,14.34452]
[1778911859548,29.2,78926.61,4.6,0.11826,9e-05,14.34452]
[1778911859593,29.2,78926.61,4.6,0.11826,9e-05,14.34452]
[1778911860702,29.2,78926.26,4.6,0.11823,9e-05,14.34237]
[1778911865786,29.2,78936.57,4.6,0.11925,9e-05,14.43113]
[1778911871828,29.21,78938.24,4.6,0.11945,9e-05,14.44834]
[1778911880893,29.22,78937.07,4.6,0.1194,9e-05,14.44377]
[1778911886935,29.22,78940.85,4.6,0.11979,9e-05,14.47795]
[1778911891970,29.22,78940.36,4.6,0.11975,9e-05,14.47254]
[1778911899428,29.23,78940.34,4.6,0.11977,9e-05,14.47444]
[1778911905803,29.23,78940.2,4.6,0.11979,9e-05,14.47587]
[1778911921054,29.24,78940.2,4.6,0.11985,9e-05,14.48104]
[1778911926218,29.25,78940.13,4.6,0.11993,9e-05,14.48814]
[1778911931253,29.25,78940.23,4.6,0.11997,9e-05,14.4915]
[1778911938262,29.25,78940.23,4.6,0.11997,9e-05,14.49201]
[1778911944344,29.26,78940.16,4.6,0.12004,9e-05,14.49744]
[1778911949379,29.26,78940.35,4.6,0.12009,9e-05,14.50148]
[1778911954670,29.27,78940.35,4.6,0.12009,9e-05,14.49999]
[1778911959858,29.27,78940.35,4.6,0.12012,9e-05,14.50244]
[1778911966552,29.28,78940.54,4.6,0.12016,9e-05,14.50642]
[1778911974557,29.28,78940.23,4.6,0.12019,9e-05,14.50864]
[1778911984627,29.29,78937.1,4.6,0.11995,9e-05,14.48764]
[1778911991083,29.29,78935.9,4.6,0.11985,9e-05,14.47881]
[1778911991087,29.29,78935.9,4.6,0.11985,9e-05,14.47881]
[1778911991307,29.29,78935.9,4.6,0.11988,9e-05,14.48137]
[1778911993544,29.29,78931.42,4.6,0.11946,9e-05,14.44481]
[1778911994677,29.29,78929.52,4.6,0.11928,9e-05,14.42946]
[1778911995213,29.29,78929.52,4.6,0.11928,9e-05,14.42946]
[1778912001568,29.3,78927.95,4.6,0.11916,9e-05,14.41843]
[1778912005209,29.3,78927.95,4.6,0.11917,9e-05,14.41955]
[1778912005306,29.3,78928.27,4.6,0.1192,9e-05,14.42245]
[1778912011816,29.3,78927.12,4.6,0.1191,9e-05,14.4121]
[1778912016933,29.31,78927.16,4.6,0.11914,9e-05,14.41497]
[1778912024173,29.31,78927.78,4.6,0.11923,9e-05,14.42306]
[1778912030029,29.32,78925.98,4.6,0.1191,9e-05,14.41182]
[1778912030538,29.32,78925.98,4.6,0.1191,9e-05,14.41182]
[1778912030604,29.32,78924.88,4.6,0.11901,9e-05,14.40333]
[1778912031202,29.32,78924.88,4.6,0.11901,9e-05,14.40333]
[1778912031525,29.32,78924.88,4.6,0.11901,9e-05,14.40333]
[1778912033562,29.32,78917.52,4.6,0.11833,9e-05,14.3438]
[1778912034662,29.32,78904.03,4.6,0.11708,9e-05,14.23445]
[1778912039935,29.32,78898.59,4.6,0.11661,9e-05,14.19288]
[1778912040394,29.32,78898.59,4.6,0.11661,9e-05,14.19288]
[1778912041312,29.32,78897.26,4.6,0.1165,9e-05,14.18264]
[1778912041413,29.33,78894.79,4.6,0.11628,9e-05,14.16314]
[1778912042075,29.33,78894.79,4.6,0.11628,9e-05,14.16314]
[1778912042604,29.33,78894.79,4.6,0.11628,9e-05,14.16314]
[1778912042934,29.33,78899.65,4.6,0.11673,9e-05,14.2036]
[1778912043486,29.33,78899.65,4.6,0.11673,9e-05,14.2036]
[1778912050674,29.33,78901.98,4.6,0.11701,9e-05,14.2281]
[1778912056717,29.34,78902.66,4.6,0.11714,9e-05,14.23885]
[1778912058476,29.34,78902.67,4.6,0.11715,9e-05,14.23966]
[1778912064216,29.35,78904.89,4.6,0.11741,9e-05,14.26269]
[1778912069239,29.35,78901.45,4.6,0.11713,9e-05,14.23818]
[1778912074274,29.36,78902.28,4.6,0.11722,9e-05,14.24456]
[1778912081132,29.36,78907.14,4.6,0.1177,9e-05,14.28684]
[1778912086358,29.37,78907.45,4.6,0.11779,9e-05,14.29443]
[1778912091445,29.38,78907.62,4.6,0.11784,9e-05,14.29894]
[1778912098496,29.38,78906.47,4.6,0.11779,9e-05,14.29401]
[1778912103531,29.39,78903.06,4.6,0.11751,9e-05,14.26952]
[1778912108569,29.39,78902.95,4.6,0.11754,9e-05,14.27199]
[1778912115101,29.39,78901.29,4.6,0.11742,9e-05,14.26117]
[1778912120653,29.4,78900.86,4.6,0.11744,9e-05,14.26311]
[1778912129716,29.41,78902.89,4.6,0.1177,9e-05,14.28547]
[1778912134751,29.42,78902.49,4.6,0.11767,9e-05,14.28144]
[1778912139786,29.42,78902.68,4.6,0.11772,9e-05,14.28615]
[1778912143258,29.42,78902.71,4.6,0.11775,9e-05,14.28827]
[1778912143261,29.42,78902.71,4.6,0.11775,9e-05,14.28827]
[1778912143365,29.42,78902.71,4.6,0.11775,9e-05,14.28871]
[1778912144134,29.42,78902.71,4.6,0.11775,9e-05,14.28871]
[1778912145634,29.42,78898.62,4.6,0.11738,9e-05,14.25588]
[1778912147384,29.42,78894.57,4.6,0.11701,9e-05,14.22339]
[1778912147485,29.43,78894.28,4.6,0.117,9e-05,14.22202]
[1778912155792,29.44,78890.97,4.6,0.11676,9e-05,14.20144]
[1778912157137,29.44,78890.97,4.6,0.11677,9e-05,14.20233]
[1778912158278,29.44,78890.97,4.6,0.11679,9e-05,14.2041]
[1778912158570,29.44,78890.97,4.6,0.11679,9e-05,14.2041]
[1778912159211,29.44,78887.09,4.6,0.11645,9e-05,14.17349]
[1778912159542,29.44,78887.09,4.6,0.11645,9e-05,14.17349]
[1778912159595,29.44,78887.09,4.6,0.11645,9e-05,14.17349]
[1778912160296,29.44,78885.93,4.6,0.11635,9e-05,14.165]
[1778912165968,29.45,78884.76,4.6,0.11631,9e-05,14.16107]
[1778912171003,29.46,78883.95,4.6,0.11629,9e-05,14.15911]
[1778912172273,29.46,78883.95,4.6,0.11629,9e-05,14.15911]
[1778912175303,29.46,78883.67,4.6,0.11629,9e-05,14.15958]
[1778912176230,29.46,78883.66,4.6,0.11631,9e-05,14.16133]
[1778912182082,29.47,78882.89,4.6,0.11632,9e-05,14.16158]
[1778912184475,29.47,78882.89,4.6,0.11632,9e-05,14.16158]
[1778912184574,29.47,78882.89,4.6,0.11634,9e-05,14.16344]
[1778912185748,29.47,78882.89,4.6,0.11634,9e-05,14.16344]
[1778912186528,29.48,78883.62,4.6,0.11641,9e-05,14.16989]
[1778912186630,29.48,78883.5,4.6,0.11641,9e-05,14.16945]
[1778912190682,29.49,78883.68,4.6,0.11655,9e-05,14.18197]
[1778912197186,29.55,78883.34,4.6,0.11693,9e-05,14.21259]
[1778912201232,29.55,78886.58,4.6,0.11727,9e-05,14.24304]
[1778912207257,29.56,78893.58,4.6,0.11798,9e-05,14.30525]
[1778912212682,29.56,78892.78,4.6,0.11794,9e-05,14.30158]
[1778912217253,29.57,78883.62,4.6,0.11714,9e-05,14.23116]
[1778912217523,29.57,78883.62,4.6,0.11714,9e-05,14.23116]
[1778912227397,29.58,78883.44,4.6,0.11723,9e-05,14.23856]
[1778912232919,29.58,78883.36,4.6,0.11724,9e-05,14.23958]
[1778912239113,29.6,78883.56,4.6,0.11742,9e-05,14.25524]
[1778912240110,29.61,78883.59,4.6,0.11744,9e-05,14.25712]
[1778912240208,29.61,78883.59,4.6,0.11745,9e-05,14.25794]
[1778912241237,29.61,78883.59,4.6,0.11745,9e-05,14.25794]
[1778912241530,29.61,78883.59,4.6,0.11745,9e-05,14.25794]
[1778912245341,29.61,78883.59,4.6,0.11747,9e-05,14.25921]
[1778912246293,29.61,78883.61,4.6,0.11748,9e-05,14.26021]
[1778912246394,29.61,78883.61,4.6,0.11749,9e-05,14.26064]
[1778912255597,29.62,78883.61,4.6,0.11754,9e-05,14.26405]
[1778912262844,29.64,78883.23,4.6,0.11763,9e-05,14.27154]
[1778912268263,29.65,78885.42,4.6,0.11791,9e-05,14.2956]
[1778912274731,29.65,78886.03,4.6,0.11802,9e-05,14.30558]
[1778912281019,29.66,78887.13,4.6,0.11816,9e-05,14.31725]
[1778912286816,29.66,78887.17,4.6,0.11822,9e-05,14.32285]
[1778912291851,29.67,78887.04,4.6,0.11825,9e-05,14.32499]
[1778912297083,29.67,78886.6,4.6,0.11824,9e-05,14.32393]
[1778912302928,29.68,78886.64,4.6,0.11829,9e-05,14.32855]
[1778912308388,29.68,78884.37,4.6,0.11812,9e-05,14.31329]
[1778912314010,29.69,78881.93,4.6,0.11791,9e-05,14.29352]
[1778912320052,29.7,78881.81,4.6,0.11795,9e-05,14.29652]
[1778912327101,29.7,78881.56,4.6,0.11798,9e-05,14.29919]
[1778912332137,29.71,78881.77,4.6,0.11804,9e-05,14.3043]
[1778912341544,29.71,78881.89,4.6,0.11806,9e-05,14.30663]
[1778912343497,29.72,78880.56,4.6,0.11801,9e-05,14.30202]
[1778912349258,29.72,78879.37,4.6,0.11796,9e-05,14.29742]
[1778912355520,29.73,78879.05,4.6,0.11796,9e-05,14.29768]
[1778912361342,29.76,78873.59,4.6,0.11769,9e-05,14.2732]
[1778912366377,29.77,78874.51,4.6,0.1179,9e-05,14.291]
[1778912367941,29.77,78874.51,4.6,0.1179,9e-05,14.291]
[1778912367955,29.77,78874.51,4.6,0.1179,9e-05,14.291]
[1778912367960,29.77,78874.51,4.6,0.1179,9e-05,14.291]
[1778912367987,29.77,78876.14,4.6,0.11805,9e-05,14.30484]
[1778912376449,29.78,78879.32,4.6,0.11835,9e-05,14.32891]
[1778912377391,29.78,78879.32,4.6,0.11835,9e-05,14.32891]
[1778912378564,29.78,78879.32,4.6,0.11835,9e-05,14.32917]
[1778912382340,29.78,78879.28,4.6,0.11835,9e-05,14.32911]
[1778912392914,29.78,78879.44,4.6,0.11839,9e-05,14.33218]
[1778912392934,29.78,78879.44,4.6,0.11839,9e-05,14.33218]
[1778912393116,29.78,78879.44,4.6,0.11841,9e-05,14.33387]
[1778912399610,29.78,78879.89,4.6,0.11846,9e-05,14.339]
[1778912400873,29.78,78879.89,4.6,0.11846,9e-05,14.339]
[1778912400898,29.78,78879.89,4.6,0.11846,9e-05,14.339]
[1778912402433,29.78,78878.12,4.6,0.1183,9e-05,14.32483]
[1778912403069,29.78,78872.01,4.6,0.11774,9e-05,14.27557]
[1778912408676,29.79,78870.04,4.6,0.11758,9e-05,14.26169]
[1778912413711,29.79,78872.24,4.6,0.1178,9e-05,14.28105]
[1778912417641,29.79,78871.93,4.6,0.11779,9e-05,14.27949]
[1778912419518,29.79,78871.49,4.6,0.11775,9e-05,14.27658]
[1778912424789,29.79,78871.67,4.6,0.11777,9e-05,14.27824]
[1778912430834,29.79,78872.37,4.6,0.11783,9e-05,14.28366]
[1778912437886,29.79,78872.78,4.6,0.11784,9e-05,14.28276]
[1778912442921,29.79,78872.87,4.6,0.11785,9e-05,14.28326]
[1778912451984,29.79,78869.0,4.6,0.11749,9e-05,14.25183]
[1778912457027,29.79,78867.15,4.6,0.11732,9e-05,14.23697]
[1778912462737,29.79,78864.8,4.6,0.11711,9e-05,14.21827]
[1778912468105,29.79,78865.02,4.6,0.11713,9e-05,14.22049]
[1778912473141,29.79,78864.96,4.6,0.11713,9e-05,14.22052]
[1778912474973,29.79,78864.96,4.6,0.11713,9e-05,14.22052]
[1778912475118,29.79,78864.77,4.6,0.11712,9e-05,14.21922]
[1778912475244,29.79,78864.77,4.6,0.11712,9e-05,14.21922]
[1778912475292,29.79,78864.77,4.6,0.11712,9e-05,14.21922]
[1778912475304,29.79,78864.77,4.6,0.11712,9e-05,14.21922]
[1778912475388,29.79,78864.77,4.6,0.11712,9e-05,14.21922]
[1778912475799,29.79,78864.77,4.6,0.11712,9e-05,14.21922]
[1778912475968,29.79,78864.77,4.6,0.11712,9e-05,14.21922]
[1778912476105,29.79,78864.77,4.6,0.11712,9e-05,14.21922]
[1778912475991,29.79,78856.01,4.6,0.11632,9e-05,14.14892]
[1778912476182,29.79,78856.01,4.6,0.11632,9e-05,14.14892]
[1778912476284,29.79,78856.01,4.6,0.11632,9e-05,14.14892]
[1778912476848,29.79,78820.05,4.6,0.11309,9e-05,13.86179]
[1778912477363,29.79,78820.05,4.6,0.11309,9e-05,13.86179]
[1778912477999,29.8,78805.72,4.6,0.11185,9e-05,13.75093]
[1778912478742,29.8,78805.72,4.6,0.11185,9e-05,13.75093]
[1778912480699,29.8,78801.05,4.6,0.11148,9e-05,13.71752]
[1778912481557,29.8,78802.73,4.6,0.11164,9e-05,13.73119]
[1778912483178,29.8,78795.59,4.6,0.11102,9e-05,13.67532]
[1778912483209,29.8,78795.59,4.6,0.11102,9e-05,13.67532]
[1778912484276,29.81,78793.92,4.6,0.11087,9e-05,13.66251]
[1778912484458,29.81,78793.92,4.6,0.11087,9e-05,13.66251]
[1778912485611,29.81,78791.02,4.6,0.11062,9e-05,13.63999]
[1778912486058,29.81,78791.02,4.6,0.11062,9e-05,13.63999]
[1778912490866,29.81,78798.75,4.6,0.11133,9e-05,13.70325]
[1778912492982,29.81,78794.28,4.6,0.11091,9e-05,13.66426]
[1778912494455,29.81,78792.18,4.6,0.11073,9e-05,13.6484]
[1778912500324,29.81,78783.81,4.6,0.11003,9e-05,13.58485]
[1778912500624,29.82,78783.71,4.6,0.11004,9e-05,13.58506]
[1778912501230,29.82,78783.71,4.6,0.11004,9e-05,13.58506]
[1778912502046,29.82,78782.87,4.6,0.10997,9e-05,13.57892]
[1778912507389,29.82,78787.06,4.6,0.11036,9e-05,13.61452]
[1778912508335,29.82,78787.06,4.6,0.11036,9e-05,13.61452]
[1778912509802,29.82,78788.36,4.6,0.11048,9e-05,13.62527]
[1778912509896,29.82,78788.41,4.6,0.11049,9e-05,13.62652]
[1778912516083,29.82,78792.27,4.6,0.11083,9e-05,13.65688]
[1778912516163,29.82,78794.48,4.6,0.11102,9e-05,13.67431]
[1778912521301,29.82,78795.88,4.6,0.11117,9e-05,13.687]
[1778912522074,29.82,78795.88,4.6,0.11117,9e-05,13.687]
[1778912527529,29.83,78793.64,4.6,0.11099,9e-05,13.67127]
[1778912530809,29.83,78792.78,4.6,0.11092,9e-05,13.66511]
[1778912536900,29.83,78791.98,4.6,0.11087,9e-05,13.66063]
[1778912537179,29.83,78791.98,4.6,0.11087,9e-05,13.66063]
[1778912537543,29.83,78792.08,4.6,0.11089,9e-05,13.66175]
[1778912538601,29.83,78789.6,4.6,0.11067,9e-05,13.64244]
[1778912539229,29.83,78785.56,4.6,0.11032,9e-05,13.61083]
[1778912542305,29.83,78785.14,4.6,0.1103,9e-05,13.60874]
[1778912542393,29.83,78785.14,4.6,0.1103,9e-05,13.60874]
[1778912545131,29.83,78795.91,4.6,0.11125,9e-05,13.69472]
[1778912547755,29.84,78798.06,4.6,0.11145,9e-05,13.71249]
[1778912551806,29.84,78788.7,4.6,0.11064,9e-05,13.63933]
[1778912557746,29.84,78791.15,4.6,0.11085,9e-05,13.65702]
[1778912561359,29.84,78794.65,4.6,0.11117,9e-05,13.68556]
[1778912566809,29.84,78797.14,4.6,0.1114,9e-05,13.70679]
[1778912570307,29.84,78797.23,4.6,0.11142,9e-05,13.70819]
[1778912574631,29.85,78797.0,4.6,0.11141,9e-05,13.70727]
[1778912575029,29.85,78797.0,4.6,0.11141,9e-05,13.70727]
[1778912575787,29.85,78797.06,4.6,0.11142,9e-05,13.70797]
[1778912578627,29.85,78802.96,4.6,0.11195,9e-05,13.75533]
[1778912581287,29.85,78799.7,4.6,0.11166,9e-05,13.72991]
[1778912584712,29.85,78798.14,4.6,0.11153,9e-05,13.71815]
[1778912588271,29.85,78798.59,4.6,0.11158,9e-05,13.72253]
[1778912594003,29.85,78798.61,4.6,0.1116,9e-05,13.7239]
[1778912599039,29.85,78801.39,4.6,0.11185,9e-05,13.74685]
[1778912600614,29.85,78801.19,4.6,0.11184,9e-05,13.74543]
[1778912601162,29.85,78801.19,4.6,0.11184,9e-05,13.74543]
[1778912606319,29.85,78803.91,4.6,0.11208,9e-05,13.76756]
[1778912606719,29.85,78803.91,4.6,0.11208,9e-05,13.76756]
[1778912611171,29.85,78804.13,4.6,0.11211,9e-05,13.76983]
[1778912612500,29.85,78805.61,4.6,0.11221,9e-05,13.77791]
[1778912618176,29.86,78812.35,4.6,0.11282,9e-05,13.83181]
[1778912618179,29.86,78812.35,4.6,0.11282,9e-05,13.83181]
[1778912620259,29.86,78816.77,4.6,0.11321,9e-05,13.86705]
[1778912621712,29.86,78825.11,4.6,0.11395,9e-05,13.93336]
[1778912628242,29.85,78826.87,4.6,0.1141,9e-05,13.94655]
[1778912633277,29.85,78827.39,4.6,0.11414,9e-05,13.95003]
[1778912638312,29.85,78819.63,4.6,0.11344,9e-05,13.88782]
[1778912639788,29.85,78819.63,4.6,0.11344,9e-05,13.88782]
[1778912645361,29.85,78810.53,4.6,0.11263,9e-05,13.81515]
[1778912650397,29.85,78804.87,4.6,0.11213,9e-05,13.77043]
[1778912653531,29.85,78804.32,4.6,0.11208,9e-05,13.76623]
[1778912653619,29.85,78804.32,4.6,0.11208,9e-05,13.76623]
[1778912659618,29.85,78794.87,4.6,0.11126,9e-05,13.69216]
[1778912659807,29.85,78794.87,4.6,0.11126,9e-05,13.69216]
[1778912661130,29.85,78794.75,4.6,0.11125,9e-05,13.69163]
[1778912664682,29.86,78791.85,4.6,0.11101,9e-05,13.66934]
[1778912664844,29.86,78791.85,4.6,0.11101,9e-05,13.66934]
[1778912670413,29.86,78791.5,4.6,0.11099,9e-05,13.66808]
[1778912670544,29.86,78791.46,4.6,0.11099,9e-05,13.66801]
[1778912673882,29.86,78792.19,4.6,0.11102,9e-05,13.66935]
[1778912673910,29.86,78792.06,4.6,0.11101,9e-05,13.66814]
[1778912679606,29.86,78790.25,4.6,0.11087,9e-05,13.6551]
[1778912684641,29.86,78794.6,4.6,0.11127,9e-05,13.69107]
[1778912687426,29.86,78792.58,4.6,0.11109,9e-05,13.67553]
[1778912687662,29.86,78792.69,4.6,0.1111,9e-05,13.67621]
[1778912692272,29.86,78793.11,4.6,0.11113,9e-05,13.67897]
[1778912692699,29.86,78793.02,4.6,0.11112,9e-05,13.67805]
[1778912698300,29.86,78793.83,4.6,0.11119,9e-05,13.68437]
[1778912699664,29.86,78793.89,4.6,0.1112,9e-05,13.6848]
[1778912699828,29.86,78793.89,4.6,0.1112,9e-05,13.6848]
[1778912701052,29.86,78798.12,4.6,0.11157,9e-05,13.71828]
[1778912701294,29.86,78798.12,4.6,0.11157,9e-05,13.71828]
[1778912706796,29.86,78808.57,4.6,0.1125,9e-05,13.80188]
[1778912711831,29.86,78808.48,4.6,0.1125,9e-05,13.80163]
[1778912716866,29.86,78810.07,4.6,0.11264,9e-05,13.81476]
[1778912721901,29.86,78811.72,4.6,0.11279,9e-05,13.82824]
[1778912726936,29.86,78814.15,4.6,0.11301,9e-05,13.84763]
[1778912732978,29.86,78814.42,4.6,0.11301,9e-05,13.84574]
[1778912734960,29.86,78814.21,4.6,0.11299,9e-05,13.84404]
[1778912740027,29.86,78812.29,4.6,0.11282,9e-05,13.82867]
[1778912745062,29.86,78803.47,4.6,0.11204,9e-05,13.75899]
[1778912749330,29.86,78803.56,4.6,0.11205,9e-05,13.75992]
[1778912754073,29.86,78805.31,4.6,0.11221,9e-05,13.77445]
[1778912759162,29.87,78805.42,4.6,0.11223,9e-05,13.77598]
[1778912764219,29.87,78803.63,4.6,0.11208,9e-05,13.76226]
[1778912766979,29.87,78791.11,4.6,0.11098,9e-05,13.66365]
[1778912769376,29.87,78790.23,4.6,0.11091,9e-05,13.65724]
[1778912774407,29.87,78783.22,4.6,0.11032,9e-05,13.60359]
[1778912774789,29.87,78783.22,4.6,0.11032,9e-05,13.60359]
[1778912775275,29.87,78781.08,4.6,0.11013,9e-05,13.58705]
[1778912776272,29.87,78781.08,4.6,0.11013,9e-05,13.58705]
[1778912779231,29.87,78779.79,4.6,0.11002,9e-05,13.5767]
[1778912779303,29.87,78780.05,4.6,0.11004,9e-05,13.5787]
[1778912779950,29.87,78780.05,4.6,0.11004,9e-05,13.5787]
[1778912780826,29.87,78778.72,4.6,0.10993,9e-05,13.56858]
[1778912786495,29.87,78769.1,4.6,0.10911,9e-05,13.49454]
[1778912787658,29.88,78767.77,4.6,0.10901,9e-05,13.48549]
[1778912793401,29.88,78776.34,4.6,0.10976,9e-05,13.55192]
[1778912793444,29.88,78776.34,4.6,0.10976,9e-05,13.55192]
[1778912793896,29.88,78776.34,4.6,0.10976,9e-05,13.55192]
[1778912794066,29.88,78776.34,4.6,0.10976,9e-05,13.55192]
[1778912794339,29.88,78776.34,4.6,0.10976,9e-05,13.55192]
[1778912794371,29.88,78776.34,4.6,0.10976,9e-05,13.55192]
[1778912795508,29.88,78795.82,4.6,0.11147,9e-05,13.70645]
[1778912795509,29.88,78795.82,4.6,0.11147,9e-05,13.70645]
[1778912796661,29.88,78796.9,4.6,0.11157,9e-05,13.71514]
[1778912796674,29.88,78796.9,4.6,0.11157,9e-05,13.71514]
[1778912798527,29.88,78782.56,4.6,0.11032,9e-05,13.6021]
[1778912800683,29.88,78783.77,4.6,0.11043,9e-05,13.61222]
[1778912805908,29.88,78788.11,4.6,0.11082,9e-05,13.64744]
[1778912806639,29.88,78788.11,4.6,0.11082,9e-05,13.64786]
[1778912807252,29.88,78788.11,4.6,0.11082,9e-05,13.64786]
[1778912811112,29.89,78788.25,4.6,0.11085,9e-05,13.64976]
[1778912812287,29.89,78788.18,4.6,0.11084,9e-05,13.6494]
[1778912817569,29.89,78784.44,4.6,0.11053,9e-05,13.62113]
[1778912819771,29.89,78784.16,4.6,0.11051,9e-05,13.61915]
[1778912825625,29.89,78786.34,4.6,0.11071,9e-05,13.6379]
[1778912830660,29.89,78790.67,4.6,0.1111,9e-05,13.67301]
[1778912835695,29.89,78787.43,4.6,0.11083,9e-05,13.64807]
[1778912836831,29.89,78787.43,4.6,0.11083,9e-05,13.64807]
[1778912842744,29.89,78784.44,4.6,0.11058,9e-05,13.62572]
[1778912844610,29.89,78780.81,4.6,0.11027,9e-05,13.59726]
[1778912846383,29.89,78779.26,4.6,0.11014,9e-05,13.58548]
[1778912846410,29.9,78779.23,4.6,0.11014,9e-05,13.58548]
[1778912846873,29.9,78779.23,4.6,0.11014,9e-05,13.58548]
[1778912851464,29.89,78776.55,4.6,0.1099,9e-05,13.56406]
[1778912851807,29.89,78775.86,4.6,0.10981,9e-05,13.55434]
[1778912856842,29.9,78774.17,4.6,0.10968,9e-05,13.54296]
[1778912861877,29.9,78774.76,4.6,0.10975,9e-05,13.54909]
[1778912866088,29.9,78777.27,4.6,0.10998,9e-05,13.5697]
[1778912868652,29.9,78777.27,4.6,0.10999,9e-05,13.57047]
[1778912876982,29.9,78777.93,4.6,0.11005,9e-05,13.57602]
[1778912882017,29.9,78777.07,4.6,0.10998,9e-05,13.56942]
[1778912885088,29.9,78775.12,4.6,0.10981,9e-05,13.55413]
[1778912891255,29.9,78774.78,4.6,0.10979,9e-05,13.55281]
[1778912893494,29.9,78775.39,4.6,0.10985,9e-05,13.55811]
[1778912896744,29.91,78773.81,4.6,0.10972,9e-05,13.5461]
[1778912898271,29.91,78773.52,4.6,0.10969,9e-05,13.54387]
[1778912898362,29.91,78772.78,4.6,0.10963,9e-05,13.5381]
[1778912901136,29.91,78772.85,4.6,0.10963,9e-05,13.53836]
[1778912901150,29.9,78772.84,4.6,0.10963,9e-05,13.53813]
[1778912906185,29.91,78773.64,4.6,0.1097,9e-05,13.54481]
[1778912911220,29.91,78772.06,4.6,0.10954,9e-05,13.52873]
[1778912916255,29.91,78769.2,4.6,0.1093,9e-05,13.50671]
[1778912921550,29.91,78769.11,4.6,0.1093,9e-05,13.50621]
[1778912927332,29.91,78769.35,4.6,0.10933,9e-05,13.50903]
[1778912932367,29.91,78773.5,4.6,0.10969,9e-05,13.54211]
[1778912935307,29.91,78773.16,4.6,0.10966,9e-05,13.53952]
[1778912935318,29.91,78773.16,4.6,0.10966,9e-05,13.53952]
[1778912935344,29.91,78773.16,4.6,0.10966,9e-05,13.53952]
[1778912935480,29.91,78773.16,4.6,0.10966,9e-05,13.53952]
[1778912935542,29.91,78773.16,4.6,0.10966,9e-05,13.53952]
[1778912935545,29.91,78784.61,4.6,0.11066,9e-05,13.62987]
[1778912935899,29.91,78784.61,4.6,0.11066,9e-05,13.62987]
[1778912935909,29.91,78784.61,4.6,0.11066,9e-05,13.62987]
[1778912936321,29.91,78784.61,4.6,0.11066,9e-05,13.62987]
[1778912936395,29.91,78791.48,4.6,0.11126,9e-05,13.68385]
[1778912937715,29.91,78787.12,4.6,0.11088,9e-05,13.64945]
[1778912940303,29.91,78784.38,4.6,0.11064,9e-05,13.62804]
[1778912940334,29.91,78784.38,4.6,0.11064,9e-05,13.62804]
[1778912945458,29.91,78788.55,4.6,0.11102,9e-05,13.66197]
[1778912945699,29.91,78788.55,4.6,0.11102,9e-05,13.66197]
[1778912945712,29.91,78788.55,4.6,0.11102,9e-05,13.66197]
[1778912945787,29.91,78788.55,4.6,0.11102,9e-05,13.66197]
[1778912946205,29.91,78788.55,4.6,0.11102,9e-05,13.66197]
[1778912946210,29.91,78788.55,4.6,0.11102,9e-05,13.66197]
[1778912947331,29.91,78790.53,4.6,0.11119,9e-05,13.67773]
[1778912948355,29.91,78797.12,4.6,0.11177,9e-05,13.72994]
[1778912954521,29.91,78796.94,4.6,0.11176,9e-05,13.7287]
[1778912960563,29.91,78796.71,4.6,0.11174,9e-05,13.72725]
[1778912965598,29.91,78797.93,4.6,0.11186,9e-05,13.73728]
[1778912972650,29.91,78792.78,4.6,0.11139,9e-05,13.69354]
[1778912973635,29.91,78792.78,4.6,0.11139,9e-05,13.69354]
[1778912978691,29.91,78793.58,4.6,0.11147,9e-05,13.70077]
[1778912983726,29.92,78794.07,4.6,0.11152,9e-05,13.70543]
[1778912988761,29.92,78792.81,4.6,0.11142,9e-05,13.69625]
[1778912993796,29.92,78793.57,4.6,0.11149,9e-05,13.70312]
[1778912998831,29.92,78792.99,4.6,0.11145,9e-05,13.69939]
[1778913003866,29.92,78791.58,4.6,0.11134,9e-05,13.68912]
[1778913005136,29.92,78791.58,4.6,0.11134,9e-05,13.68912]
[1778913012929,29.92,78786.29,4.6,0.1109,9e-05,13.64961]
[1778913015769,29.92,78792.44,4.6,0.11145,9e-05,13.69871]
[1778913023406,29.93,78792.67,4.6,0.11147,9e-05,13.70132]
[1778913030054,29.93,78801.33,4.6,0.11225,9e-05,13.77118]
[1778913035089,29.93,78801.36,4.6,0.11223,9e-05,13.76792]
[1778913040124,29.93,78801.35,4.6,0.11224,9e-05,13.76831]
[1778913045159,29.93,78802.3,4.6,0.11233,9e-05,13.77632]
[1778913050194,29.93,78802.85,4.6,0.11238,9e-05,13.78114]
[1778913055229,29.93,78808.48,4.6,0.11288,9e-05,13.82606]
[1778913060264,29.93,78806.74,4.6,0.11273,9e-05,13.8125]
[1778913063999,29.93,78812.22,4.6,0.11322,9e-05,13.85611]
[1778913068679,29.93,78819.3,4.6,0.11385,9e-05,13.91208]
[1778913069327,29.93,78822.64,4.6,0.11415,9e-05,13.9388]
[1778913073331,29.93,78832.39,4.6,0.11503,9e-05,14.01702]
[1778913073630,29.93,78832.39,4.6,0.11503,9e-05,14.01702]
[1778913074867,29.93,78832.91,4.6,0.11508,9e-05,14.02148]
[1778913074877,29.93,78832.91,4.6,0.11508,9e-05,14.02148]
[1778913074881,29.93,78832.91,4.6,0.11508,9e-05,14.02148]
[1778913075550,29.93,78832.91,4.6,0.11508,9e-05,14.02148]
[1778913075651,29.93,78833.15,4.6,0.11511,9e-05,14.02392]
[1778913081455,29.94,78837.04,4.6,0.11549,9e-05,14.05744]
[1778913081583,29.94,78837.04,4.6,0.11549,9e-05,14.05744]
[1778913087453,29.94,78826.75,4.6,0.11461,9e-05,13.97938]
[1778913088446,29.94,78826.75,4.6,0.11461,9e-05,13.97938]
[1778913088559,29.94,78826.75,4.6,0.11461,9e-05,13.97938]
[1778913088660,29.94,78826.85,4.6,0.11462,9e-05,13.98074]
[1778913094503,29.95,78819.16,4.6,0.11392,9e-05,13.91669]
[1778913100545,29.95,78814.32,4.6,0.11351,9e-05,13.87979]
[1778913106587,29.95,78814.59,4.6,0.11355,9e-05,13.88345]
[1778913111622,29.95,78812.45,4.6,0.11337,9e-05,13.86768]
[1778913113112,29.95,78811.24,4.6,0.11327,9e-05,13.85834]
[1778913113636,29.95,78811.46,4.6,0.11329,9e-05,13.86034]
[1778913119678,29.95,78811.58,4.6,0.11329,9e-05,13.86056]
[1778913125720,29.95,78812.61,4.6,0.11337,9e-05,13.86795]
[1778913130755,29.95,78813.57,4.6,0.11345,9e-05,13.87478]
[1778913135790,29.95,78814.4,4.6,0.11351,9e-05,13.88055]
[1778913140825,29.95,78813.73,4.6,0.11344,9e-05,13.87435]
[1778913146555,29.94,78813.8,4.6,0.11344,9e-05,13.87403]
[1778913149603,29.94,78823.43,4.6,0.11429,9e-05,13.94998]
[1778913149766,29.94,78823.43,4.6,0.11429,9e-05,13.94998]
[1778913154928,29.94,78826.34,4.6,0.1145,9e-05,13.96716]
[1778913161977,29.94,78830.42,4.6,0.11484,9e-05,13.99745]
[1778913164759,29.94,78830.42,4.6,0.11484,9e-05,13.99745]
[1778913164805,29.94,78830.54,4.6,0.11484,9e-05,13.99745]
[1778913166445,29.94,78830.46,4.6,0.11484,9e-05,13.99691]
[1778913166507,29.94,78833.19,4.6,0.11508,9e-05,14.01874]
[1778913172055,29.94,78836.01,4.6,0.11536,9e-05,14.04345]
[1778913176693,29.94,78838.51,4.6,0.11561,9e-05,14.06512]
[1778913184139,29.95,78835.58,4.6,0.11539,9e-05,14.04525]
[1778913189173,29.95,78837.31,4.6,0.11557,9e-05,14.06125]
[1778913195216,29.96,78837.09,4.6,0.11558,9e-05,14.06254]
[1778913202266,29.96,78840.33,4.6,0.11591,9e-05,14.09123]
[1778913203495,29.96,78840.33,4.6,0.11591,9e-05,14.09123]
[1778913210639,29.96,78840.08,4.6,0.11589,9e-05,14.09004]
[1778913210740,29.96,78840.08,4.6,0.11592,9e-05,14.09245]
[1778913211689,29.96,78840.08,4.6,0.11592,9e-05,14.09245]
[1778913214346,29.96,78840.08,4.6,0.11589,9e-05,14.0885]
[1778913220748,29.96,78839.69,4.6,0.11586,9e-05,14.08534]
[1778913221287,29.96,78841.07,4.6,0.11598,9e-05,14.09631]
[1778913221597,29.96,78841.07,4.6,0.11598,9e-05,14.09631]
[1778913221647,29.96,78841.33,4.6,0.11601,9e-05,14.09835]
[1778913226273,29.97,78844.83,4.6,0.11634,9e-05,14.12734]
[1778913231935,29.97,78845.87,4.6,0.11645,9e-05,14.13756]
[1778913237332,29.97,78850.28,4.6,0.11687,9e-05,14.1744]
[1778913243316,29.97,78850.9,4.6,0.11694,9e-05,14.18013]
[1778913246267,29.97,78851.03,4.6,0.11696,9e-05,14.18243]
[1778913250328,29.97,78852.54,4.6,0.1171,9e-05,14.19485]
[1778913253527,29.97,78852.54,4.6,0.1171,9e-05,14.19468]
[1778913256584,29.97,78854.66,4.6,0.11729,9e-05,14.21159]
[1778913262686,29.97,78853.96,4.6,0.11723,9e-05,14.20592]
[1778913267721,29.97,78854.4,4.6,0.11727,9e-05,14.20901]
[1778913272756,29.97,78848.13,4.6,0.11667,9e-05,14.1548]
[1778913277791,29.97,78844.22,4.6,0.11631,9e-05,14.1237]
[1778913282826,29.97,78843.88,4.6,0.11628,9e-05,14.12111]
[1778913287861,29.97,78839.12,4.6,0.11586,9e-05,14.08345]
[1778913292896,29.97,78837.38,4.6,0.1157,9e-05,14.06999]
[1778913297931,29.98,78838.04,4.6,0.11577,9e-05,14.07571]
[1778913302967,29.98,78841.89,4.6,0.11612,9e-05,14.10669]
[1778913308001,29.98,78847.47,4.6,0.11663,9e-05,14.15124]
[1778913314043,29.98,78848.19,4.6,0.11669,9e-05,14.15683]
[1778913319078,29.98,78849.39,4.6,0.1168,9e-05,14.16622]
[1778913325125,29.97,78848.91,4.6,0.11675,9e-05,14.16215]
[1778913330724,29.97,78848.91,4.6,0.11675,9e-05,14.16215]
[1778913338216,29.97,78848.63,4.6,0.11669,9e-05,14.15552]
[1778913343598,29.97,78849.03,4.6,0.11673,9e-05,14.15862]
[1778913349293,29.97,78848.07,4.6,0.11664,9e-05,14.15076]
[1778913354328,29.97,78845.04,4.6,0.11636,9e-05,14.12666]
[1778913362384,29.97,78844.89,4.6,0.11635,9e-05,14.12568]
[1778913364712,29.97,78844.49,4.6,0.11632,9e-05,14.12252]
[1778913371816,29.97,78839.96,4.6,0.11591,9e-05,14.08672]
[1778913376681,29.98,78839.28,4.6,0.11586,9e-05,14.08187]
[1778913376782,29.98,78838.89,4.6,0.11582,9e-05,14.07886]
[1778913382524,29.98,78841.44,4.6,0.11605,9e-05,14.0992]
[1778913387559,29.98,78844.0,4.6,0.11628,9e-05,14.11944]
[1778913392594,29.97,78843.04,4.6,0.11617,9e-05,14.1076]
[1778913399903,29.97,78843.04,4.6,0.11617,9e-05,14.1076]
[1778913405685,29.97,78843.65,4.6,0.11621,9e-05,14.11189]
[1778913412734,29.97,78843.89,4.6,0.11623,9e-05,14.11339]
[1778913418777,29.97,78843.49,4.6,0.11619,9e-05,14.10985]
[1778913424818,29.97,78844.53,4.6,0.11628,9e-05,14.11775]
[1778913429853,29.97,78844.53,4.6,0.11628,9e-05,14.1174]
[1778913434902,29.97,78844.22,4.6,0.11625,9e-05,14.11465]
[1778913436779,29.97,78860.66,4.6,0.11774,9e-05,14.24568]
[1778913437943,29.97,78863.97,4.6,0.11804,9e-05,14.2719]
[1778913446439,29.97,78865.35,4.6,0.11814,9e-05,14.2814]
[1778913452012,29.97,78855.36,4.6,0.11719,9e-05,14.1959]
[1778913457044,29.97,78855.3,4.6,0.11718,9e-05,14.19505]
[1778913465100,29.96,78856.11,4.6,0.11724,9e-05,14.20104]
[1778913473156,29.96,78855.0,4.6,0.11714,9e-05,14.19194]
[1778913478191,29.96,78856.3,4.6,0.11726,9e-05,14.2022]
[1778913483226,29.96,78855.17,4.6,0.11715,9e-05,14.1931]
[1778913489268,29.96,78854.97,4.6,0.11714,9e-05,14.19153]
[1778913496317,29.96,78854.86,4.6,0.11713,9e-05,14.19072]
[1778913503372,29.96,78854.93,4.6,0.11713,9e-05,14.19139]
[1778913508407,29.96,78855.33,4.6,0.11717,9e-05,14.19467]
[1778913516924,29.96,78855.46,4.6,0.11716,9e-05,14.19183]
[1778913522505,29.97,78845.51,4.6,0.11626,9e-05,14.11303]
[1778913527880,29.97,78846.63,4.6,0.11637,9e-05,14.12243]
[1778913541638,29.97,78846.71,4.6,0.11639,9e-05,14.12467]
[1778913545058,29.97,78845.92,4.6,0.11632,9e-05,14.11857]
[1778913549731,29.97,78835.52,4.6,0.1154,9e-05,14.03655]
[1778913557727,29.97,78834.79,4.6,0.11534,9e-05,14.03179]
[1778913557802,29.97,78834.79,4.6,0.11534,9e-05,14.03179]
[1778913557849,29.97,78830.19,4.6,0.11494,9e-05,13.99599]
[1778913559268,29.97,78821.57,4.6,0.11416,9e-05,13.92737]
[1778913560566,29.97,78819.69,4.6,0.114,9e-05,13.91241]
[1778913560719,29.97,78819.69,4.6,0.114,9e-05,13.91241]
[1778913568830,29.97,78819.56,4.6,0.11398,9e-05,13.91096]
[1778913573865,29.97,78819.37,4.6,0.11393,9e-05,13.90513]
[1778913579263,29.97,78815.61,4.6,0.11359,9e-05,13.87489]
[1778913579264,29.97,78815.61,4.6,0.11359,9e-05,13.87489]
[1778913582881,29.97,78810.0,4.6,0.11309,9e-05,13.83042]
[1778913587971,29.97,78808.45,4.6,0.11296,9e-05,13.81831]
[1778913589601,29.97,78807.28,4.6,0.11285,9e-05,13.80909]
[1778913592182,29.97,78804.71,4.6,0.11263,9e-05,13.78888]
[1778913592977,29.97,78803.96,4.6,0.11256,9e-05,13.78302]
[1778913592989,29.97,78803.96,4.6,0.11256,9e-05,13.78302]
[1778913593021,29.97,78802.51,4.6,0.11243,9e-05,13.77158]
[1778913595984,29.97,78795.28,4.6,0.11179,9e-05,13.71388]
[1778913598439,29.97,78793.19,4.6,0.1116,9e-05,13.69668]
[1778913600475,29.97,78787.77,4.6,0.11112,9e-05,13.65349]
[1778913602042,29.97,78786.21,4.6,0.11098,9e-05,13.64104]
[1778913604007,29.97,78786.75,4.6,0.11102,9e-05,13.64501]
[1778913605179,29.97,78787.05,4.6,0.11105,9e-05,13.64723]
[1778913610802,29.97,78781.72,4.6,0.11058,9e-05,13.60489]
[1778913616186,29.97,78784.37,4.6,0.1108,9e-05,13.62486]
[1778913617411,29.97,78786.01,4.6,0.11094,9e-05,13.63762]
[1778913617427,29.97,78786.01,4.6,0.11094,9e-05,13.63762]
[1778913618200,29.97,78789.85,4.6,0.11128,9e-05,13.66784]
[1778913618307,29.97,78789.85,4.6,0.11128,9e-05,13.66784]
[1778913623838,29.97,78791.63,4.6,0.11144,9e-05,13.68281]
[1778913623840,29.97,78791.63,4.6,0.11144,9e-05,13.68281]
[1778913628846,29.97,78791.71,4.6,0.11145,9e-05,13.68308]
[1778913634322,29.97,78800.88,4.6,0.11221,9e-05,13.7505]
[1778913640255,29.97,78799.37,4.6,0.11208,9e-05,13.73882]
[1778913640264,29.97,78799.37,4.6,0.11208,9e-05,13.73882]
[1778913645908,29.96,78796.6,4.6,0.11183,9e-05,13.71626]
[1778913649418,29.96,78777.2,4.6,0.11013,9e-05,13.56304]
[1778913654454,29.96,78777.46,4.6,0.11015,9e-05,13.56528]
[1778913660180,29.96,78777.78,4.6,0.11018,9e-05,13.56788]
[1778913665851,29.96,78767.84,4.6,0.10932,9e-05,13.48949]
[1778913667795,29.96,78751.35,4.6,0.10789,9e-05,13.36022]
[1778913676609,29.97,78753.57,4.6,0.10811,9e-05,13.37982]
[1778913681644,29.97,78759.34,4.6,0.10862,9e-05,13.42636]
[1778913686682,29.97,78763.38,4.6,0.10898,9e-05,13.45891]
[1778913691719,29.97,78761.61,4.6,0.10881,9e-05,13.4416]
[1778913696755,29.97,78763.46,4.6,0.10897,9e-05,13.45668]
[1778913700782,29.97,78749.79,4.6,0.1078,9e-05,13.35023]
[1778913702781,29.97,78749.88,4.6,0.10781,9e-05,13.3512]
[1778913704261,29.97,78749.8,4.6,0.10781,9e-05,13.35084]
[1778913704284,29.97,78747.11,4.6,0.10758,9e-05,13.33006]
[1778913709302,29.98,78741.93,4.6,0.10715,9e-05,13.29065]
[1778913709303,29.98,78741.93,4.6,0.10715,9e-05,13.29065]
[1778913710935,29.98,78736.88,4.6,0.10673,9e-05,13.25191]
[1778913711081,29.98,78736.88,4.6,0.10673,9e-05,13.25191]
[1778913716894,29.98,78737.85,4.6,0.10684,9e-05,13.26228]
[1778913721930,29.98,78737.31,4.6,0.10682,9e-05,13.26003]
[1778913725284,29.98,78736.8,4.6,0.10678,9e-05,13.25645]
[1778913730992,29.99,78732.93,4.6,0.10649,9e-05,13.2297]
[1778913734816,29.99,78729.53,4.6,0.10621,8e-05,13.20457]
[1778913739762,29.99,78728.16,4.6,0.10613,8e-05,13.19656]
[1778913740780,30.0,78726.43,4.6,0.10599,8e-05,13.1836]
[1778913741193,30.0,78726.43,4.6,0.10599,8e-05,13.1836]
[1778913744230,30.0,78720.18,4.6,0.10548,8e-05,13.13667]
[1778913748764,30.0,78720.37,4.6,0.10552,8e-05,13.14111]
[1778913755236,30.01,78720.3,4.6,0.10553,8e-05,13.14018]
[1778913761206,30.01,78724.98,4.6,0.10597,8e-05,13.18024]
[1778913766241,30.02,78724.19,4.6,0.10593,8e-05,13.17672]
[1778913771276,30.02,78719.01,4.6,0.10552,8e-05,13.13936]
[1778913776311,30.02,78719.66,4.6,0.10561,8e-05,13.14725]
[1778913778153,30.03,78719.6,4.6,0.10561,8e-05,13.14734]
[1778913780745,30.03,78718.96,4.6,0.10558,8e-05,13.14403]
[1778913786473,30.03,78717.23,4.6,0.10546,8e-05,13.13345]
[1778913792262,30.04,78717.9,4.6,0.10556,8e-05,13.14196]
[1778913797458,30.04,78726.54,4.6,0.10632,8e-05,13.21199]
[1778913802493,30.04,78726.57,4.6,0.10634,8e-05,13.21437]
[1778913804674,30.04,78727.01,4.6,0.10639,8e-05,13.21823]
[1778913811561,30.05,78714.23,4.6,0.10533,8e-05,13.11941]
[1778913817603,30.06,78713.87,4.6,0.10533,8e-05,13.11993]
[1778913822638,30.06,78713.79,4.6,0.10536,8e-05,13.12202]
[1778913825296,30.06,78713.79,4.6,0.10536,8e-05,13.12202]
[1778913830694,30.07,78707.74,4.6,0.1049,8e-05,13.07948]
[1778913838004,30.07,78708.13,4.6,0.10495,8e-05,13.0842]
[1778913843785,30.08,78708.58,4.6,0.10505,8e-05,13.09311]
[1778913848820,30.08,78709.13,4.6,0.10512,8e-05,13.09978]
[1778913853856,30.08,78708.86,4.6,0.10513,8e-05,13.10066]
[1778913859897,30.09,78708.79,4.6,0.10516,8e-05,13.10302]
[1778913864932,30.09,78710.51,4.6,0.10533,8e-05,13.11869]
[1778913869967,30.09,78713.13,4.6,0.10557,8e-05,13.14114]
[1778913875008,30.1,78714.16,4.6,0.10565,8e-05,13.14726]
[1778913880040,30.1,78714.27,4.6,0.10569,8e-05,13.15013]
[1778913886084,30.1,78713.31,4.6,0.10563,8e-05,13.14512]
[1778913891118,30.11,78713.39,4.6,0.10566,8e-05,13.14778]
[1778913896153,30.11,78713.39,4.6,0.10568,8e-05,13.14981]
[1778913901188,30.11,78713.59,4.6,0.10572,8e-05,13.15336]
[1778913908237,30.12,78716.4,4.6,0.10599,8e-05,13.17788]
[1778913913272,30.12,78716.7,4.6,0.10604,8e-05,13.18201]
[1778913915781,30.12,78716.98,4.6,0.10607,8e-05,13.18489]
[1778913921328,30.12,78725.2,4.6,0.10678,8e-05,13.25051]
[1778913922090,30.12,78725.2,4.6,0.10678,8e-05,13.25051]
[1778913927370,30.12,78725.43,4.6,0.10682,8e-05,13.2539]
[1778913932405,30.13,78725.44,4.6,0.10681,8e-05,13.25144]
[1778913937440,30.13,78729.09,4.6,0.10714,9e-05,13.28115]
[1778913942475,30.13,78730.27,4.6,0.10725,9e-05,13.29151]
[1778913947510,30.13,78731.63,4.6,0.10738,9e-05,13.30326]
[1778913952545,30.13,78738.8,4.6,0.108,9e-05,13.36021]
[1778913957590,30.13,78743.16,4.6,0.10838,9e-05,13.39486]
[1778913962625,30.14,78741.55,4.6,0.10825,9e-05,13.383]
[1778913967660,30.14,78734.33,4.6,0.10765,9e-05,13.32773]
[1778913972695,30.14,78732.34,4.6,0.10749,9e-05,13.31339]
[1778913978143,30.14,78733.16,4.6,0.10757,9e-05,13.32071]
[1778913983772,30.14,78740.09,4.6,0.10818,9e-05,13.37588]
[1778913988807,30.14,78739.27,4.6,0.10811,9e-05,13.37022]
[1778913993842,30.14,78739.17,4.6,0.10809,9e-05,13.36629]
[1778913998877,30.14,78738.31,4.6,0.10802,9e-05,13.36036]
[1778914003913,30.15,78741.1,4.6,0.10827,9e-05,13.38288]
[1778914008902,30.15,78744.12,4.6,0.10854,9e-05,13.4069]
[1778914013983,30.15,78746.64,4.6,0.10876,9e-05,13.42689]
[1778914020289,30.15,78747.26,4.6,0.10881,9e-05,13.43175]
[1778914029051,30.15,78748.89,4.6,0.10895,9e-05,13.44419]
[1778914035130,30.15,78749.55,4.6,0.109,9e-05,13.44882]
[1778914037113,30.15,78749.19,4.6,0.10897,9e-05,13.44595]
[1778914040209,30.15,78737.79,4.6,0.10799,9e-05,13.3571]
[1778914042179,30.15,78720.62,4.6,0.10653,8e-05,13.22409]
[1778914044011,30.15,78720.62,4.6,0.10653,8e-05,13.22437]
[1778914049176,30.15,78719.09,4.6,0.10642,8e-05,13.21396]
[1778914054185,30.15,78715.23,4.6,0.10609,8e-05,13.18189]
[1778914059298,30.15,78714.4,4.6,0.10604,8e-05,13.17763]
[1778914063384,30.16,78719.95,4.6,0.10652,8e-05,13.2217]
[1778914069023,30.16,78725.95,4.6,0.10705,8e-05,13.26982]
[1778914074403,30.16,78724.86,4.6,0.10697,8e-05,13.26287]
[1778914079424,30.16,78713.98,4.6,0.10607,8e-05,13.17978]
[1778914083466,30.17,78700.5,4.6,0.10496,8e-05,13.07758]
[1778914088501,30.17,78703.4,4.6,0.10523,8e-05,13.10288]
[1778914093536,30.17,78704.41,4.6,0.10534,8e-05,13.11306]
[1778914096168,30.17,78702.62,4.6,0.1052,8e-05,13.10017]
[1778914098205,30.18,78702.25,4.6,0.10518,8e-05,13.09829]
[1778914103609,30.18,78703.2,4.6,0.10529,8e-05,13.10849]
[1778914108487,30.18,78700.87,4.6,0.10512,8e-05,13.09249]
[1778914113679,30.19,78699.61,4.6,0.10502,8e-05,13.08198]
[1778914121239,30.19,78699.61,4.6,0.10504,8e-05,13.08396]
[1778914121736,30.19,78699.61,4.6,0.10504,8e-05,13.08396]
[1778914121885,30.19,78699.61,4.6,0.10507,8e-05,13.08588]
[1778914122742,30.19,78698.6,4.6,0.10498,8e-05,13.07817]
[1778914127777,30.19,78698.39,4.6,0.10497,8e-05,13.07704]
[1778914132812,30.19,78697.8,4.6,0.10493,8e-05,13.07314]
[1778914137847,30.2,78700.17,4.6,0.10513,8e-05,13.09197]
[1778914142883,30.2,78694.19,4.6,0.10464,8e-05,13.04657]
[1778914147918,30.2,78693.93,4.6,0.10463,8e-05,13.04548]
[1778914152953,30.2,78693.38,4.6,0.10459,8e-05,13.04226]
[1778914157988,30.2,78694.27,4.6,0.10468,8e-05,13.05015]
[1778914164030,30.2,78693.6,4.6,0.10464,8e-05,13.04628]
[1778914169065,30.2,78698.73,4.6,0.10508,8e-05,13.08685]
[1778914174102,30.2,78695.08,4.6,0.10475,8e-05,13.05558]
[1778914179137,30.21,78691.06,4.6,0.10443,8e-05,13.02559]
[1778914183774,30.21,78683.13,4.6,0.10378,8e-05,12.96529]
[1778914184017,30.21,78683.68,4.6,0.10383,8e-05,12.97015]
[1778914184257,30.21,78683.68,4.6,0.10383,8e-05,12.97015]
[1778914184372,30.21,78683.68,4.6,0.10383,8e-05,12.97015]
[1778914184497,30.21,78683.68,4.6,0.10383,8e-05,12.97015]
[1778914184791,30.21,78683.68,4.6,0.10383,8e-05,12.97015]
[1778914184544,30.21,78660.53,4.6,0.10193,8e-05,12.79336]
[1778914184936,30.21,78660.53,4.6,0.10193,8e-05,12.79336]
[1778914184971,30.21,78660.53,4.6,0.10193,8e-05,12.79336]
[1778914184977,30.21,78660.53,4.6,0.10193,8e-05,12.79336]
[1778914185351,30.21,78636.99,4.6,0.10001,8e-05,12.61383]
[1778914186026,30.21,78636.99,4.6,0.10001,8e-05,12.61383]
[1778914187212,30.21,78638.14,4.6,0.10011,8e-05,12.62271]
[1778914187635,30.21,78638.96,4.6,0.10018,8e-05,12.62971]
[1778914187981,30.21,78638.96,4.6,0.10018,8e-05,12.62971]
[1778914188059,30.21,78638.96,4.6,0.10018,8e-05,12.62971]
[1778914188146,30.21,78638.96,4.6,0.10018,8e-05,12.62971]
[1778914188189,30.21,78638.96,4.6,0.10018,8e-05,12.62971]
[1778914188377,30.21,78619.52,4.6,0.09862,8e-05,12.48214]
[1778914189077,30.21,78619.52,4.6,0.09862,8e-05,12.48214]
[1778914189857,30.21,78594.54,4.6,0.09664,8e-05,12.29449]
[1778914194873,30.22,78582.92,4.6,0.09578,8e-05,12.21152]
[1778914195903,30.23,78583.03,4.6,0.09589,8e-05,12.222]
[1778914200864,30.29,78570.02,4.6,0.09529,8e-05,12.16398]
[1778914201061,30.3,78568.05,4.6,0.09525,8e-05,12.15933]
[1778914203728,30.33,78553.64,4.6,0.09435,8e-05,12.07293]
[1778914203733,30.33,78553.64,4.6,0.09435,8e-05,12.07293]
[1778914204789,30.35,78554.04,4.6,0.0945,8e-05,12.08712]
[1778914210379,30.4,78552.12,4.6,0.09474,8e-05,12.10905]
[1778914211407,30.4,78552.12,4.6,0.09474,8e-05,12.10905]
[1778914211409,30.4,78553.79,4.6,0.09488,8e-05,12.1225]
[1778914214790,30.44,78555.01,4.6,0.09526,8e-05,12.15888]
[1778914217822,30.45,78554.75,4.6,0.09528,8e-05,12.16091]
[1778914217899,30.45,78554.75,4.6,0.09528,8e-05,12.16091]
[1778914217875,30.45,78550.95,4.6,0.095,8e-05,12.13399]
[1778914218196,30.45,78550.95,4.6,0.095,8e-05,12.13399]
[1778914218757,30.45,78550.95,4.6,0.095,8e-05,12.13399]
[1778914218910,30.45,78550.95,4.6,0.095,8e-05,12.13399]
[1778914218843,30.45,78505.32,4.6,0.09152,8e-05,11.797]
[1778914219517,30.45,78505.32,4.6,0.09152,8e-05,11.797]
[1778914219591,30.45,78465.87,4.6,0.0886,7e-05,11.50997]
[1778914221456,30.48,78447.57,4.6,0.08751,7e-05,11.4017]
[1778914226629,30.54,78448.42,4.6,0.08795,7e-05,11.44441]
[1778914226875,30.54,78448.42,4.6,0.08795,7e-05,11.44441]
[1778914229361,30.55,78457.33,4.6,0.08869,7e-05,11.51771]
[1778914229766,30.55,78457.33,4.6,0.08869,7e-05,11.51771]
[1778914229784,30.55,78457.33,4.6,0.08869,7e-05,11.51771]
[1778914230886,30.56,78486.67,4.6,0.09095,7e-05,11.73967]
[1778914232759,30.56,78496.39,4.6,0.09166,8e-05,11.80746]
[1778914233972,30.56,78495.64,4.6,0.09161,8e-05,11.80281]
[1778914234865,30.56,78507.13,4.6,0.09249,8e-05,11.8879]
[1778914235997,30.57,78516.0,4.6,0.09317,8e-05,11.95383]
[1778914239977,30.57,78524.54,4.6,0.09384,8e-05,12.01906]
[1778914240594,30.57,78525.57,4.6,0.09393,8e-05,12.02729]
[1778914245628,30.57,78532.92,4.6,0.09452,8e-05,12.08455]
[1778914250701,30.58,78542.45,4.6,0.09528,8e-05,12.15695]
[1778914256709,30.58,78553.66,4.6,0.09617,8e-05,12.24259]
[1778914261744,30.58,78555.77,4.6,0.09635,8e-05,12.25948]
[1778914266780,30.58,78570.64,4.6,0.09752,8e-05,12.37112]
[1778914268794,30.58,78586.39,4.6,0.09876,8e-05,12.48888]
[1778914271884,30.58,78585.74,4.6,0.09871,8e-05,12.48386]
[1778914271885,30.58,78591.69,4.6,0.09918,8e-05,12.52836]
[1778914277858,30.58,78598.12,4.6,0.09971,8e-05,12.57788]
[1778914281544,30.59,78594.44,4.6,0.09942,8e-05,12.55097]
[1778914284552,30.59,78574.6,4.6,0.09786,8e-05,12.40358]
[1778914286406,30.59,78592.8,4.6,0.09931,8e-05,12.54058]
[1778914289464,30.59,78588.64,4.6,0.09899,8e-05,12.51024]
[1778914294976,30.59,78588.42,4.6,0.09896,8e-05,12.50646]
[1778914300013,30.6,78583.41,4.6,0.09859,8e-05,12.47075]
[1778914305048,30.6,78595.46,4.6,0.09956,8e-05,12.56236]
[1778914310083,30.6,78583.02,4.6,0.09858,8e-05,12.4704]
[1778914315120,30.6,78582.61,4.6,0.09857,8e-05,12.46909]
[1778914320155,30.6,78583.59,4.6,0.09867,8e-05,12.47819]
[1778914325190,30.61,78586.34,4.6,0.0989,8e-05,12.50034]
[1778914330239,30.61,78595.78,4.6,0.09967,8e-05,12.57246]
[1778914335274,30.61,78600.87,4.6,0.10008,8e-05,12.61147]
[1778914340309,30.61,78603.27,4.6,0.10028,8e-05,12.63017]
[1778914346351,30.61,78610.36,4.6,0.10086,8e-05,12.68402]
[1778914351843,30.61,78618.58,4.6,0.10152,8e-05,12.746]
[1778914352922,30.61,78623.13,4.6,0.10186,8e-05,12.7764]
[1778914359050,30.61,78627.58,4.6,0.10221,8e-05,12.80944]
[1778914369512,30.61,78625.79,4.6,0.10205,8e-05,12.79469]
[1778914375071,30.61,78618.54,4.6,0.10146,8e-05,12.73955]
[1778914375554,30.61,78613.54,4.6,0.10106,8e-05,12.70179]
[1778914377570,30.61,78595.82,4.6,0.09964,8e-05,12.56857]
[1778914382847,30.61,78588.89,4.6,0.0991,8e-05,12.51763]
[1778914384314,30.61,78604.18,4.6,0.10032,8e-05,12.6327]
[1778914385633,30.61,78606.67,4.6,0.10052,8e-05,12.65147]
[1778914385734,30.61,78607.44,4.6,0.10058,8e-05,12.65728]
[1778914391672,30.61,78614.42,4.6,0.10115,8e-05,12.71005]
[1778914396970,30.61,78625.02,4.6,0.102,8e-05,12.78987]
[1778914397071,30.61,78624.35,4.6,0.10195,8e-05,12.7847]
[1778914403051,30.61,78623.86,4.6,0.1019,8e-05,12.78017]
[1778914412036,30.61,78621.46,4.6,0.10169,8e-05,12.7611]
[1778914412135,30.61,78621.57,4.6,0.10167,8e-05,12.75795]
[1778914418358,30.61,78621.9,4.6,0.1017,8e-05,12.76025]
[1778914423891,30.61,78623.55,4.6,0.10183,8e-05,12.77245]
[1778914428927,30.61,78628.6,4.6,0.10224,8e-05,12.8103]
[1778914433964,30.61,78630.77,4.6,0.10241,8e-05,12.82613]
[1778914438999,30.6,78631.4,4.6,0.10245,8e-05,12.83019]
[1778914444038,30.6,78638.07,4.6,0.10298,8e-05,12.87965]
[1778914449073,30.6,78628.05,4.6,0.10216,8e-05,12.80292]
[1778914454108,30.6,78625.54,4.6,0.10195,8e-05,12.7834]
[1778914459144,30.6,78627.27,4.6,0.10208,8e-05,12.796]
[1778914464179,30.6,78627.38,4.6,0.10208,8e-05,12.79615]
[1778914467200,30.6,78612.47,4.6,0.10088,8e-05,12.6835]
[1778914471228,30.6,78630.01,4.6,0.10227,8e-05,12.8121]
[1778914476263,30.6,78629.98,4.6,0.10226,8e-05,12.81119]
[1778914478249,30.6,78628.86,4.6,0.10217,8e-05,12.80261]
[1778914483312,30.6,78617.81,4.6,0.10127,8e-05,12.71889]
[1778914488347,30.6,78620.22,4.6,0.10147,8e-05,12.73715]
[1778914493382,30.6,78624.89,4.6,0.10184,8e-05,12.77218]
[1778914498566,30.6,78622.3,4.6,0.10163,8e-05,12.75244]
[1778914504459,30.6,78623.49,4.6,0.10172,8e-05,12.76116]
[1778914509494,30.6,78638.16,4.6,0.10291,8e-05,12.87151]
[1778914514529,30.59,78633.2,4.6,0.10249,8e-05,12.83298]
[1778914519565,30.59,78633.14,4.6,0.10248,8e-05,12.83178]
[1778914524601,30.59,78634.49,4.6,0.10258,8e-05,12.8413]
[1778914529636,30.59,78637.09,4.6,0.10278,8e-05,12.86001]
[1778914534671,30.59,78636.89,4.6,0.10273,8e-05,12.85382]
[1778914540713,30.59,78637.64,4.6,0.10278,8e-05,12.85857]
[1778914545748,30.59,78638.32,4.6,0.10283,8e-05,12.86294]
[1778914551790,30.59,78638.17,4.6,0.10281,8e-05,12.8609]
[1778914556825,30.58,78639.37,4.6,0.1029,8e-05,12.86922]
[1778914561861,30.58,78642.42,4.6,0.10314,8e-05,12.89149]
[1778914566895,30.58,78635.85,4.6,0.10259,8e-05,12.84105]
[1778914570638,30.58,78634.74,4.6,0.1025,8e-05,12.83234]
[1778914573803,30.58,78620.75,4.6,0.10136,8e-05,12.72657]
[1778914577643,30.58,78614.78,4.6,0.10089,8e-05,12.68211]
[1778914577744,30.58,78614.78,4.6,0.10089,8e-05,12.68223]
[1778914580435,30.58,78615.42,4.6,0.10094,8e-05,12.68714]
[1778914582698,30.58,78620.84,4.6,0.10138,8e-05,12.72802]
[1778914583007,30.58,78620.74,4.6,0.10137,8e-05,12.72722]
[1778914584468,30.58,78621.14,4.6,0.1014,8e-05,12.72995]
[1778914585022,30.58,78624.84,4.6,0.1017,8e-05,12.75782]
[1778914588568,30.58,78628.49,4.6,0.10199,8e-05,12.78502]
[1778914594085,30.58,78627.83,4.6,0.1019,8e-05,12.77543]
[1778914599121,30.58,78629.51,4.6,0.10203,8e-05,12.78748]
[1778914600692,30.58,78629.51,4.6,0.10203,8e-05,12.78748]
[1778914606170,30.58,78639.07,4.6,0.10279,8e-05,12.85844]
[1778914611205,30.58,78636.34,4.6,0.10256,8e-05,12.83673]
[1778914616240,30.57,78627.13,4.6,0.1018,8e-05,12.76613]
[1778914618583,30.57,78628.61,4.6,0.10192,8e-05,12.77707]
[1778914624296,30.57,78628.07,4.6,0.10187,8e-05,12.77224]
[1778914629331,30.57,78629.06,4.6,0.10194,8e-05,12.77909]
[1778914632065,30.57,78627.7,4.6,0.10183,8e-05,12.76855]
[1778914633103,30.57,78631.95,4.6,0.10217,8e-05,12.80057]
[1778914638394,30.57,78638.29,4.6,0.10267,8e-05,12.84716]
[1778914643430,30.57,78632.41,4.6,0.10218,8e-05,12.80173]
[1778914648465,30.57,78633.56,4.6,0.10227,8e-05,12.80952]
[1778914653501,30.57,78633.71,4.6,0.10224,8e-05,12.80601]
[1778914658536,30.56,78633.67,4.6,0.10223,8e-05,12.80497]
[1778914663571,30.56,78627.64,4.6,0.10174,8e-05,12.75872]
[1778914668606,30.56,78630.01,4.6,0.10192,8e-05,12.77608]
[1778914673641,30.56,78630.05,4.6,0.10192,8e-05,12.77581]
[1778914678676,30.56,78629.56,4.6,0.10187,8e-05,12.7715]
[1778914683711,30.56,78623.63,4.6,0.10139,8e-05,12.72623]
[1778914688746,30.56,78616.03,4.6,0.10077,8e-05,12.66864]
[1778914689795,30.56,78616.03,4.6,0.10077,8e-05,12.66864]
[1778914689843,30.56,78616.03,4.6,0.10077,8e-05,12.66864]
[1778914689907,30.56,78616.03,4.6,0.10077,8e-05,12.66864]
[1778914691928,30.56,78599.57,4.6,0.09945,8e-05,12.54487]
[1778914692010,30.56,78600.5,4.6,0.09953,8e-05,12.55216]
[1778914697814,30.56,78604.2,4.6,0.09982,8e-05,12.57965]
[1778914702864,30.56,78603.78,4.6,0.09978,8e-05,12.57597]
[1778914708267,30.56,78600.79,4.6,0.09954,8e-05,12.55312]
[1778914712525,30.56,78590.13,4.6,0.09866,8e-05,12.46856]
[1778914714398,30.56,78589.95,4.6,0.09864,8e-05,12.46712]
[1778914714442,30.56,78589.92,4.6,0.09864,8e-05,12.4668]
[1778914715014,30.56,78589.92,4.6,0.09864,8e-05,12.4668]
[1778914717080,30.56,78589.88,4.6,0.09865,8e-05,12.46715]
[1778914717517,30.56,78589.86,4.6,0.09865,8e-05,12.46732]
[1778914717630,30.56,78589.86,4.6,0.09865,8e-05,12.46732]
[1778914718158,30.56,78583.56,4.6,0.09815,8e-05,12.42007]
[1778914718711,30.56,78583.56,4.6,0.09815,8e-05,12.42007]
[1778914724290,30.56,78588.09,4.6,0.09851,8e-05,12.45397]
[1778914724894,30.56,78592.02,4.6,0.09882,8e-05,12.48335]
[1778914728127,30.56,78597.65,4.6,0.09926,8e-05,12.52516]
[1778914734081,30.56,78597.72,4.6,0.09925,8e-05,12.52451]
[1778914739116,30.56,78601.1,4.6,0.09951,8e-05,12.54892]
[1778914740446,30.56,78601.1,4.6,0.09951,8e-05,12.54892]
[1778914741130,30.56,78605.74,4.6,0.09988,8e-05,12.58378]
[1778914746165,30.56,78602.16,4.6,0.0996,8e-05,12.55771]
[1778914750112,30.56,78604.31,4.6,0.09978,8e-05,12.5744]
[1778914751907,30.56,78604.65,4.6,0.09981,8e-05,12.5773]
[1778914757242,30.56,78606.52,4.6,0.09997,8e-05,12.59227]
[1778914762277,30.56,78610.69,4.6,0.10031,8e-05,12.62427]
[1778914764569,30.56,78611.1,4.6,0.10035,8e-05,12.62757]
[1778914770333,30.56,78611.18,4.6,0.10036,8e-05,12.62885]
[1778914775368,30.56,78612.22,4.6,0.10043,8e-05,12.6334]
[1778914780403,30.56,78612.93,4.6,0.10049,8e-05,12.63932]
[1778914785439,30.56,78615.06,4.6,0.10067,8e-05,12.6559]
[1778914790474,30.56,78615.85,4.6,0.10073,8e-05,12.66227]
[1778914792716,30.56,78615.46,4.6,0.1007,8e-05,12.65949]
[1778914793495,30.56,78616.09,4.6,0.10076,8e-05,12.66439]
[1778914798530,30.57,78614.0,4.6,0.1006,8e-05,12.64942]
[1778914803565,30.57,78613.09,4.6,0.10053,8e-05,12.64341]
[1778914808601,30.57,78606.7,4.6,0.10003,8e-05,12.59642]
[1778914809769,30.57,78606.7,4.6,0.10003,8e-05,12.59642]
[1778914809870,30.57,78607.66,4.6,0.10011,8e-05,12.60388]
[1778914815650,30.57,78607.44,4.6,0.10011,8e-05,12.60321]
[1778914820685,30.57,78602.76,4.6,0.09974,8e-05,12.569]
[1778914827735,30.57,78600.9,4.6,0.09961,8e-05,12.55661]
[1778914833777,30.58,78600.78,4.6,0.09959,8e-05,12.55315]
[1778914840826,30.58,78601.11,4.6,0.09963,8e-05,12.55705]
[1778914845866,30.58,78601.11,4.6,0.09964,8e-05,12.55802]
[1778914850901,30.58,78601.38,4.6,0.09967,8e-05,12.56099]
[1778914853430,30.58,78601.37,4.6,0.09967,8e-05,12.56109]
[1778914855337,30.58,78597.08,4.6,0.09934,8e-05,12.52944]
[1778914860500,30.58,78589.56,4.6,0.09876,8e-05,12.47449]
[1778914865652,30.59,78577.96,4.6,0.09786,8e-05,12.39001]
[1778914871044,30.59,78569.2,4.6,0.09721,8e-05,12.32767]
[1778914876079,30.6,78569.19,4.6,0.09723,8e-05,12.33015]
[1778914877237,30.6,78569.19,4.6,0.09723,8e-05,12.33015]
[1778914881114,30.6,78583.56,4.6,0.09839,8e-05,12.43953]
[1778914882743,30.6,78583.56,4.6,0.09839,8e-05,12.43989]
[1778914888476,30.6,78579.19,4.6,0.09807,8e-05,12.40914]
[1778914894595,30.61,78573.46,4.6,0.09762,8e-05,12.36541]
[1778914904278,30.61,78567.27,4.6,0.0972,8e-05,12.32487]
[1778914909313,30.62,78571.14,4.6,0.09753,8e-05,12.35655]
[1778914914348,30.62,78575.5,4.6,0.0979,8e-05,12.39143]
[1778914919385,30.62,78579.24,4.6,0.09822,8e-05,12.42151]
[1778914924418,30.63,78580.78,4.6,0.09836,8e-05,12.43513]
[1778914929453,30.63,78580.53,4.6,0.09836,8e-05,12.43536]
[1778914934488,30.63,78578.36,4.6,0.09822,8e-05,12.42128]
[1778914938516,30.64,78565.55,4.6,0.09723,8e-05,12.32782]
[1778914941537,30.64,78580.18,4.6,0.0984,8e-05,12.4384]
[1778914946572,30.64,78580.65,4.6,0.09846,8e-05,12.44399]
[1778914951607,30.64,78586.1,4.6,0.09888,8e-05,12.48283]
[1778914956642,30.65,78586.5,4.6,0.09893,8e-05,12.48764]
[1778914963691,30.65,78583.0,4.6,0.09869,8e-05,12.4641]
[1778914968705,30.65,78580.1,4.6,0.09847,8e-05,12.44408]
[1778914973761,30.66,78582.63,4.6,0.0987,8e-05,12.46526]
[1778914978796,30.66,78582.87,4.6,0.09874,8e-05,12.46876]
[1778914984838,30.66,78583.47,4.6,0.09881,8e-05,12.47529]
[1778914990880,30.66,78581.28,4.6,0.09865,8e-05,12.46091]
[1778914995916,30.67,78574.1,4.6,0.09811,8e-05,12.40908]
[1778915000951,30.67,78576.84,4.6,0.09834,8e-05,12.43129]
[1778915005986,30.67,78580.62,4.6,0.09866,8e-05,12.46099]
[1778915011022,30.67,78582.39,4.6,0.09879,8e-05,12.47178]
[1778915015050,30.68,78569.81,4.6,0.09781,8e-05,12.37921]
[1778915020085,30.68,78570.77,4.6,0.0979,8e-05,12.38838]
[1778915025120,30.68,78564.67,4.6,0.09745,8e-05,12.3451]
[1778915030155,30.69,78567.9,4.6,0.09773,8e-05,12.37147]
[1778915035190,30.69,78568.39,4.6,0.09779,8e-05,12.3777]
[1778915040225,30.69,78567.58,4.6,0.09775,8e-05,12.3738]
[1778915041061,30.69,78567.58,4.6,0.09775,8e-05,12.3738]
[1778915046087,30.69,78579.39,4.6,0.0987,8e-05,12.46363]
[1778915051302,30.7,78578.66,4.6,0.09866,8e-05,12.46006]
[1778915056337,30.7,78577.79,4.6,0.09861,8e-05,12.45521]
[1778915061372,30.7,78576.69,4.6,0.09855,8e-05,12.44873]
[1778915062791,30.7,78576.69,4.6,0.09855,8e-05,12.44873]
[1778915062794,30.7,78576.14,4.6,0.09851,8e-05,12.44499]
[1778915064371,30.7,78574.25,4.6,0.09836,8e-05,12.43151]
[1778915064393,30.7,78573.44,4.6,0.09831,8e-05,12.4261]
[1778915069428,30.71,78573.47,4.6,0.09833,8e-05,12.42828]
[1778915071930,30.71,78574.64,4.6,0.0984,8e-05,12.43391]
[1778915072452,30.71,78580.71,4.6,0.09889,8e-05,12.47986]
[1778915074566,30.71,78586.32,4.6,0.09934,8e-05,12.52237]
[1778915074634,30.71,78588.25,4.6,0.0995,8e-05,12.53736]
[1778915079693,30.71,78583.7,4.6,0.09915,8e-05,12.50448]
[1778915079779,30.71,78583.33,4.6,0.09913,8e-05,12.50201]
[1778915083199,30.72,78585.29,4.6,0.0993,8e-05,12.51824]
[1778915083222,30.72,78585.29,4.6,0.0993,8e-05,12.51824]
[1778915083529,30.72,78579.69,4.6,0.09886,8e-05,12.47699]
[1778915088564,30.72,78577.57,4.6,0.09871,8e-05,12.46303]
[1778915089942,30.72,78580.99,4.6,0.09899,8e-05,12.48889]
[1778915090578,30.72,78582.17,4.6,0.09909,8e-05,12.49829]
[1778915095613,30.72,78589.45,4.6,0.09969,8e-05,12.5552]
[1778915095916,30.72,78589.45,4.6,0.09969,8e-05,12.5552]
[1778915096378,30.72,78589.45,4.6,0.09969,8e-05,12.5552]
[1778915096619,30.72,78589.45,4.6,0.09969,8e-05,12.5552]
[1778915096900,30.72,78595.39,4.6,0.10017,8e-05,12.59982]
[1778915097849,30.72,78595.39,4.6,0.10017,8e-05,12.59982]
[1778915097632,30.73,78614.56,4.6,0.10171,8e-05,12.74399]
[1778915098639,30.73,78620.28,4.6,0.10217,8e-05,12.78694]
[1778915101661,30.72,78606.11,4.6,0.10103,8e-05,12.68018]
[1778915106696,30.73,78598.91,4.6,0.10045,8e-05,12.62663]
[1778915108234,30.73,78599.44,4.6,0.1005,8e-05,12.6307]
[1778915111987,30.73,78595.3,4.6,0.10017,8e-05,12.60012]
[1778915114317,30.73,78586.93,4.6,0.09951,8e-05,12.53791]
[1778915114756,30.73,78586.7,4.6,0.09949,8e-05,12.53642]
[1778915119272,30.73,78586.69,4.6,0.09951,8e-05,12.53817]
[1778915119791,30.73,78584.85,4.6,0.09937,8e-05,12.52489]
[1778915122568,30.73,78572.63,4.6,0.09841,8e-05,12.43433]
[1778915122583,30.73,78572.63,4.6,0.09841,8e-05,12.43433]
[1778915122812,30.73,78571.47,4.6,0.09833,8e-05,12.42609]
[1778915124601,30.73,78570.19,4.6,0.09823,8e-05,12.41723]
[1778915124826,30.73,78570.29,4.6,0.09825,8e-05,12.41865]
[1778915129861,30.74,78560.7,4.6,0.09752,8e-05,12.34964]
[1778915135904,30.74,78560.21,4.6,0.09749,8e-05,12.34524]
[1778915136934,30.74,78560.21,4.6,0.09749,8e-05,12.34524]
[1778915136979,30.74,78560.21,4.6,0.09749,8e-05,12.34575]
[1778915142604,30.75,78561.65,4.6,0.09764,8e-05,12.35967]
[1778915147988,30.75,78560.54,4.6,0.09761,8e-05,12.35699]
[1778915153023,30.76,78560.1,4.6,0.09762,8e-05,12.3577]
[1778915158058,30.77,78559.91,4.6,0.09765,8e-05,12.36022]
[1778915161826,30.77,78559.86,4.6,0.09765,8e-05,12.36062]
[1778915163713,30.77,78553.71,4.6,0.0972,8e-05,12.31734]
[1778915163716,30.77,78541.07,4.6,0.09624,8e-05,12.22565]
[1778915164369,30.77,78541.07,4.6,0.09624,8e-05,12.22565]
[1778915165154,30.77,78533.43,4.6,0.09565,8e-05,12.17004]
[1778915165725,30.77,78533.43,4.6,0.09565,8e-05,12.17004]
[1778915165826,30.77,78526.55,4.6,0.09513,8e-05,12.11979]
[1778915167790,30.78,78522.83,4.6,0.09485,8e-05,12.09334]
[1778915167794,30.78,78522.83,4.6,0.09485,8e-05,12.09334]
[1778915167891,30.78,78522.26,4.6,0.09482,8e-05,12.09005]
[1778915168266,30.78,78522.26,4.6,0.09482,8e-05,12.09005]
[1778915168724,30.78,78522.26,4.6,0.09482,8e-05,12.09005]
[1778915169464,30.78,78521.89,4.6,0.0948,8e-05,12.08777]
[1778915173440,30.78,78514.62,4.6,0.09426,8e-05,12.03586]
[1778915173473,30.78,78514.92,4.6,0.09429,8e-05,12.03907]
[1778915175802,30.78,78521.87,4.6,0.09482,8e-05,12.09008]
[1778915175903,30.78,78525.55,4.6,0.09512,8e-05,12.11894]
[1778915178972,30.79,78533.36,4.6,0.09576,8e-05,12.18]
[1778915179019,30.79,78533.36,4.6,0.09576,8e-05,12.18]
[1778915179212,30.79,78527.02,4.6,0.09527,8e-05,12.13333]
[1778915180157,30.79,78527.02,4.6,0.09527,8e-05,12.13333]
[1778915180218,30.79,78525.16,4.6,0.09513,8e-05,12.1199]
[1778915185253,30.8,78512.32,4.6,0.0942,8e-05,12.02986]
[1778915186941,30.8,78512.32,4.6,0.0942,8e-05,12.02986]
[1778915186953,30.81,78511.87,4.6,0.09427,8e-05,12.03712]
[1778915187283,30.81,78511.87,4.6,0.09427,8e-05,12.03712]
[1778915187384,30.83,78516.66,4.6,0.09478,8e-05,12.08587]
[1778915190894,30.83,78517.7,4.6,0.09487,8e-05,12.09437]
[1778915190908,30.83,78517.52,4.6,0.09488,8e-05,12.0948]
[1778915191193,30.83,78517.52,4.6,0.09488,8e-05,12.0948]
[1778915191683,30.83,78517.52,4.6,0.09488,8e-05,12.0948]
[1778915191710,30.84,78519.43,4.6,0.09501,8e-05,12.1063]
[1778915192032,30.84,78519.43,4.6,0.09501,8e-05,12.1063]
[1778915192303,30.84,78524.8,4.6,0.09542,8e-05,12.14573]
[1778915193413,30.84,78524.8,4.6,0.09542,8e-05,12.14573]
[1778915193416,30.84,78526.65,4.6,0.09559,8e-05,12.16182]
[1778915196246,30.84,78526.9,4.6,0.09562,8e-05,12.16443]
[1778915196333,30.84,78527.16,4.6,0.09565,8e-05,12.16712]
[1778915201366,30.85,78529.77,4.6,0.09592,8e-05,12.1926]
[1778915206551,30.86,78528.37,4.6,0.09585,8e-05,12.1867]
[1778915206561,30.86,78528.37,4.6,0.09585,8e-05,12.1867]
[1778915206592,30.86,78528.19,4.6,0.09585,8e-05,12.18647]
[1778915208836,30.86,78520.82,4.6,0.09529,8e-05,12.13295]
[1778915208896,30.86,78516.56,4.6,0.09497,8e-05,12.10241]
[1778915209012,30.86,78516.56,4.6,0.09497,8e-05,12.10241]
[1778915209771,30.86,78515.92,4.6,0.09493,8e-05,12.09836]
[1778915215913,30.87,78521.19,4.6,0.09537,8e-05,12.1402]
[1778915217253,30.87,78521.63,4.6,0.09542,8e-05,12.14465]
[1778915217256,30.87,78521.63,4.6,0.09542,8e-05,12.14465]
[1778915217478,30.87,78521.34,4.6,0.0954,8e-05,12.14314]
[1778915223521,30.87,78521.12,4.6,0.0954,8e-05,12.14345]
[1778915224116,30.87,78521.12,4.6,0.0954,8e-05,12.14345]
[1778915225534,30.87,78520.55,4.6,0.09538,8e-05,12.14076]
[1778915231576,30.88,78520.92,4.6,0.09545,8e-05,12.14808]
[1778915236611,30.89,78522.01,4.6,0.09558,8e-05,12.15984]
[1778915241646,30.89,78522.88,4.6,0.09568,8e-05,12.16988]
[1778915247688,30.9,78520.1,4.6,0.09552,8e-05,12.15378]
[1778915252723,30.9,78515.81,4.6,0.0952,8e-05,12.12217]
[1778915256130,30.91,78508.53,4.6,0.09467,8e-05,12.07131]
[1778915261786,30.91,78508.02,4.6,0.09469,8e-05,12.07275]
[1778915264471,30.92,78505.25,4.6,0.0945,8e-05,12.05428]
[1778915264811,30.92,78500.99,4.6,0.09418,8e-05,12.02408]
[1778915269846,30.92,78497.75,4.6,0.09397,8e-05,12.00331]
[1778915272819,30.92,78497.47,4.6,0.09396,8e-05,12.00239]
[1778915273874,30.93,78472.34,4.6,0.09208,7e-05,11.821]
[1778915276174,30.95,78472.39,4.6,0.09226,7e-05,11.83758]
[1778915276895,30.97,78482.46,4.6,0.09313,8e-05,11.92206]
[1778915281930,31.0,78486.18,4.6,0.09365,8e-05,11.97182]
[1778915286965,31.01,78491.76,4.6,0.09412,8e-05,12.01696]
[1778915290097,31.01,78496.06,4.6,0.09447,8e-05,12.05072]
[1778915290993,31.01,78500.89,4.6,0.09485,8e-05,12.08712]
[1778915296028,31.02,78506.24,4.6,0.09532,8e-05,12.13172]
[1778915301063,31.03,78505.24,4.6,0.0953,8e-05,12.12973]
[1778915305632,31.03,78502.84,4.6,0.09515,8e-05,12.11547]
[1778915311133,31.04,78502.76,4.6,0.0952,8e-05,12.1186]
[1778915316917,31.05,78502.32,4.6,0.09521,8e-05,12.11967]
[1778915316987,31.05,78500.39,4.6,0.09509,8e-05,12.10775]
[1778915320198,31.06,78481.94,4.6,0.09372,8e-05,11.97592]
[1778915322336,31.06,78480.46,4.6,0.09361,8e-05,11.96609]
[1778915322417,31.06,78478.21,4.6,0.09346,8e-05,11.9507]
[1778915328536,31.06,78474.21,4.6,0.09319,7e-05,11.92489]
[1778915328635,31.07,78474.15,4.6,0.0932,7e-05,11.92553]
[1778915334296,31.11,78474.14,4.6,0.0935,8e-05,11.95408]
[1778915337121,31.11,78471.55,4.6,0.09332,7e-05,11.93705]
[1778915337568,31.11,78471.55,4.6,0.09332,7e-05,11.93705]
[1778915339117,31.14,78477.59,4.6,0.094,8e-05,12.00202]
[1778915339337,31.14,78479.23,4.6,0.09413,8e-05,12.01467]
[1778915341093,31.14,78479.23,4.6,0.09413,8e-05,12.01467]
[1778915341353,31.15,78478.74,4.6,0.09412,8e-05,12.01345]
[1778915342139,31.15,78478.74,4.6,0.09412,8e-05,12.01345]
[1778915342360,31.15,78477.49,4.6,0.09403,8e-05,12.00514]
[1778915343789,31.15,78477.49,4.6,0.09403,8e-05,12.00514]
[1778915343856,31.15,78477.29,4.6,0.09404,8e-05,12.00601]
[1778915344130,31.15,78477.29,4.6,0.09404,8e-05,12.00601]
[1778915344374,31.15,78475.62,4.6,0.09392,8e-05,11.99392]
[1778915347113,31.15,78475.5,4.6,0.09392,8e-05,11.99421]
[1778915347969,31.15,78473.8,4.6,0.09381,8e-05,11.98308]
[1778915349002,31.16,78472.07,4.6,0.0937,8e-05,11.97252]
[1778915349488,31.16,78470.96,4.6,0.09363,7e-05,11.9657]
[1778915349590,31.16,78472.93,4.6,0.09379,8e-05,11.98116]
[1778915355175,31.16,78470.61,4.6,0.09364,7e-05,11.96745]
[1778915360486,31.17,78457.43,4.6,0.09271,7e-05,11.87726]
[1778915365521,31.18,78455.44,4.6,0.09262,7e-05,11.86829]
[1778915366816,31.18,78455.44,4.6,0.09262,7e-05,11.86829]
[1778915366890,31.18,78455.34,4.6,0.09262,7e-05,11.86846]
[1778915367716,31.18,78455.34,4.6,0.09262,7e-05,11.86846]
[1778915367763,31.18,78448.76,4.6,0.09214,7e-05,11.82162]
[1778915373577,31.2,78450.29,4.6,0.09237,7e-05,11.84259]
[1778915378624,31.22,78448.36,4.6,0.09235,7e-05,11.84002]
[1778915378663,31.23,78447.0,4.6,0.09234,7e-05,11.83898]
[1778915380890,31.23,78439.71,4.6,0.09181,7e-05,11.78721]
[1778915380914,31.24,78438.04,4.6,0.09175,7e-05,11.78125]
[1778915386668,31.33,78437.05,4.6,0.09231,7e-05,11.83486]
[1778915389962,31.34,78436.96,4.6,0.09241,7e-05,11.8445]
[1778915389999,31.35,78435.54,4.6,0.09232,7e-05,11.83525]
[1778915395514,31.35,78430.99,4.6,0.09201,7e-05,11.80527]
[1778915398640,31.35,78426.46,4.6,0.09169,7e-05,11.77448]
[1778915398813,31.35,78426.37,4.6,0.09169,7e-05,11.77439]
[1778915405026,31.42,78425.85,4.6,0.09216,7e-05,11.81923]
[1778915407864,31.45,78425.79,4.6,0.09236,7e-05,11.83738]
[1778915407986,31.45,78425.72,4.6,0.09236,7e-05,11.83775]
[1778915408266,31.45,78425.72,4.6,0.09236,7e-05,11.83775]
[1778915408794,31.45,78425.72,4.6,0.09236,7e-05,11.83775]
[1778915408858,31.45,78425.72,4.6,0.09236,7e-05,11.83775]
[1778915408942,31.45,78425.72,4.6,0.09236,7e-05,11.83775]
[1778915409168,31.46,78418.57,4.6,0.09188,7e-05,11.7908]
[1778915413716,31.48,78413.49,4.6,0.09167,7e-05,11.77013]
[1778915413858,31.48,78413.27,4.6,0.09166,7e-05,11.7693]
[1778915414577,31.48,78413.27,4.6,0.09166,7e-05,11.7693]
[1778915415058,31.48,78413.27,4.6,0.09166,7e-05,11.7693]
[1778915415159,31.48,78415.29,4.6,0.09182,7e-05,11.7848]
[1778915415410,31.48,78415.29,4.6,0.09182,7e-05,11.7848]
[1778915415872,31.49,78417.86,4.6,0.09202,7e-05,11.80421]
[1778915420935,31.52,78420.87,4.6,0.09248,7e-05,11.84881]
[1778915426949,31.57,78420.88,4.6,0.09283,7e-05,11.88184]
[1778915431986,31.59,78420.86,4.6,0.09294,7e-05,11.89059]
[1778915437022,31.61,78420.67,4.6,0.09306,7e-05,11.90147]
[1778915439599,31.61,78419.55,4.6,0.09299,7e-05,11.8952]
[1778915439676,31.61,78419.55,4.6,0.09299,7e-05,11.8952]
[1778915440043,31.61,78411.61,4.6,0.09242,7e-05,11.83964]
[1778915440521,31.61,78411.61,4.6,0.09242,7e-05,11.83964]
[1778915440602,31.61,78411.61,4.6,0.09242,7e-05,11.83964]
[1778915441050,31.62,78409.01,4.6,0.0923,7e-05,11.82818]
[1778915442481,31.62,78411.13,4.6,0.09246,7e-05,11.84353]
[1778915446441,31.62,78415.87,4.6,0.09282,7e-05,11.87822]
[1778915447101,31.62,78419.51,4.6,0.09309,7e-05,11.90471]
[1778915447278,31.62,78419.51,4.6,0.09309,7e-05,11.90471]
[1778915448103,31.63,78429.31,4.6,0.09383,7e-05,11.97548]
[1778915453140,31.63,78433.89,4.6,0.09421,7e-05,12.01233]
[1778915458175,31.64,78451.2,4.6,0.09554,8e-05,12.14005]
[1778915460612,31.64,78455.61,4.6,0.09589,8e-05,12.17294]
[1778915464513,31.64,78456.74,4.6,0.096,8e-05,12.18349]
[1778915465225,31.64,78456.09,4.6,0.09595,8e-05,12.17907]
[1778915466777,31.64,78454.21,4.6,0.09581,8e-05,12.16583]
[1778915472945,31.65,78447.25,4.6,0.09531,7e-05,12.11746]
[1778915475224,31.65,78436.35,4.6,0.0945,7e-05,12.04029]
[1778915475277,31.65,78435.18,4.6,0.09442,7e-05,12.03241]
[1778915477151,31.65,78424.81,4.6,0.09366,7e-05,11.95953]
[1778915477207,31.65,78414.87,4.6,0.09294,7e-05,11.88952]
[1778915477507,31.65,78414.87,4.6,0.09294,7e-05,11.88952]
[1778915482344,31.65,78398.22,4.6,0.09174,7e-05,11.77315]
[1778915487197,31.65,78397.25,4.6,0.09168,7e-05,11.76769]
[1778915487379,31.66,78395.98,4.6,0.0916,7e-05,11.75968]
[1778915489954,31.66,78396.27,4.6,0.09163,7e-05,11.7625]
[1778915490053,31.66,78396.53,4.6,0.09166,7e-05,11.76586]
[1778915491323,31.66,78391.75,4.6,0.09132,7e-05,11.73209]
[1778915492703,31.67,78387.98,4.6,0.09108,7e-05,11.70726]
[1778915492762,31.69,78387.14,4.6,0.09114,7e-05,11.71308]
[1778915495437,31.71,78402.54,4.6,0.09246,7e-05,11.84112]
[1778915500737,31.74,78398.06,4.6,0.09232,7e-05,11.82743]
[1778915506805,31.82,78392.23,4.6,0.09244,7e-05,11.83748]
[1778915512558,31.87,78392.15,4.6,0.09281,7e-05,11.87262]
[1778915516676,31.88,78387.76,4.6,0.09252,7e-05,11.84473]
[1778915517226,31.88,78387.76,4.6,0.09252,7e-05,11.84473]
[1778915521140,31.91,78390.07,4.6,0.09293,7e-05,11.88357]
[1778915521184,31.93,78390.25,4.6,0.09309,7e-05,11.89891]
[1778915521754,31.93,78390.25,4.6,0.09309,7e-05,11.89891]
[1778915521792,31.95,78393.51,4.6,0.09345,7e-05,11.93279]
[1778915526201,31.97,78389.31,4.6,0.09327,7e-05,11.9158]
[1778915526302,31.98,78389.18,4.6,0.0934,7e-05,11.92757]
[1778915531692,32.06,78391.22,4.6,0.09407,7e-05,11.99154]
[1778915536229,32.08,78389.77,4.6,0.09408,7e-05,11.99234]
[1778915536258,32.08,78389.77,4.6,0.09408,7e-05,11.99234]
[1778915536268,32.08,78389.77,4.6,0.09408,7e-05,11.99234]
[1778915536285,32.08,78389.77,4.6,0.09408,7e-05,11.99234]
[1778915537508,32.09,78389.99,4.6,0.09421,7e-05,12.00383]
[1778915539147,32.1,78388.74,4.6,0.09421,7e-05,12.00367]
[1778915539520,32.13,78388.18,4.6,0.09435,7e-05,12.01702]
[1778915540995,32.13,78387.63,4.6,0.09431,7e-05,12.01315]
[1778915541296,32.13,78387.63,4.6,0.09431,7e-05,12.01315]
[1778915541539,32.16,78387.72,4.6,0.0945,7e-05,12.03072]
[1778915544379,32.18,78380.14,4.6,0.09413,7e-05,11.99477]
[1778915544552,32.18,78380.14,4.6,0.09413,7e-05,11.99477]
[1778915545321,32.18,78380.14,4.6,0.09413,7e-05,11.99477]
[1778915545552,32.2,78376.92,4.6,0.09398,7e-05,11.98091]
[1778915549486,32.2,78374.52,4.6,0.09385,7e-05,11.96769]
[1778915549565,32.2,78374.52,4.6,0.09385,7e-05,11.96769]
[1778915550821,32.2,78373.07,4.6,0.09375,7e-05,11.95845]
[1778915551321,32.2,78371.06,4.6,0.09359,7e-05,11.9415]
[1778915552099,32.2,78371.06,4.6,0.09359,7e-05,11.9415]
[1778915552682,32.2,78363.25,4.6,0.09303,7e-05,11.88744]
[1778915553140,32.2,78363.25,4.6,0.09303,7e-05,11.88744]
[1778915557897,32.21,78359.08,4.6,0.09276,7e-05,11.86169]
[1778915562093,32.22,78347.92,4.6,0.09205,7e-05,11.79258]
[1778915567979,32.28,78335.32,4.6,0.09156,7e-05,11.74398]
[1778915571884,32.3,78338.38,4.6,0.09189,7e-05,11.77601]
[1778915577009,32.31,78336.52,4.6,0.09181,7e-05,11.76766]
[1778915581123,32.31,78336.59,4.6,0.09183,7e-05,11.77043]
[1778915581497,32.31,78336.59,4.6,0.09183,7e-05,11.77043]
[1778915581752,32.31,78335.04,4.6,0.09173,7e-05,11.76044]
[1778915581797,32.31,78335.04,4.6,0.09173,7e-05,11.76044]
[1778915581889,32.31,78335.04,4.6,0.09173,7e-05,11.76044]
[1778915581935,32.31,78335.04,4.6,0.09173,7e-05,11.76044]
[1778915582590,32.31,78335.04,4.6,0.09173,7e-05,11.76044]
[1778915582315,32.31,78305.45,4.6,0.08964,7e-05,11.55615]
[1778915582773,32.31,78305.45,4.6,0.08964,7e-05,11.55615]
[1778915583063,32.31,78283.67,4.6,0.08812,7e-05,11.40711]
[1778915584220,32.31,78283.67,4.6,0.08812,7e-05,11.40711]
[1778915584227,32.31,78279.45,4.6,0.08784,7e-05,11.37974]
[1778915585001,32.31,78279.45,4.6,0.08784,7e-05,11.37974]
[1778915585337,32.31,78279.45,4.6,0.08784,7e-05,11.37974]
[1778915585376,32.31,78279.45,4.6,0.08784,7e-05,11.37974]
[1778915585529,32.33,78272.9,4.6,0.08752,7e-05,11.34713]
[1778915585665,32.33,78272.9,4.6,0.08752,7e-05,11.34713]
[1778915585819,32.33,78272.9,4.6,0.08752,7e-05,11.34713]
[1778915586272,32.33,78272.9,4.6,0.08752,7e-05,11.34713]
[1778915586320,32.35,78264.97,4.6,0.08709,7e-05,11.3043]
[1778915586463,32.35,78264.97,4.6,0.08709,7e-05,11.3043]
[1778915586852,32.35,78264.97,4.6,0.08709,7e-05,11.3043]
[1778915587691,32.35,78262.32,4.6,0.08691,7e-05,11.28645]
[1778915587726,32.35,78262.32,4.6,0.08691,7e-05,11.28645]
[1778915588122,32.35,78262.32,4.6,0.08691,7e-05,11.28645]
[1778915588235,32.35,78262.32,4.6,0.08691,7e-05,11.28645]
[1778915588423,32.35,78262.32,4.6,0.08691,7e-05,11.28645]
[1778915589107,32.37,78238.84,4.6,0.08548,7e-05,11.14441]
[1778915590204,32.37,78238.84,4.6,0.08548,7e-05,11.14441]
[1778915590289,32.37,78238.84,4.6,0.08548,7e-05,11.14441]
[1778915590380,32.37,78238.84,4.6,0.08548,7e-05,11.14441]
[1778915591825,32.39,78225.57,4.6,0.08471,7e-05,11.06739]
[1778915592257,32.39,78225.57,4.6,0.08471,7e-05,11.06739]
[1778915592315,32.4,78208.05,4.6,0.08359,7e-05,10.95471]
[1778915592897,32.4,78208.05,4.6,0.08359,7e-05,10.95471]
[1778915593136,32.4,78192.27,4.6,0.08255,7e-05,10.84936]
[1778915593506,32.4,78192.27,4.6,0.08255,7e-05,10.84936]
[1778915594146,32.4,78165.51,4.6,0.08081,6e-05,10.67312]
[1778915595311,32.4,78165.51,4.6,0.08081,6e-05,10.67312]
[1778915595341,32.41,78158.95,4.6,0.08046,6e-05,10.63755]
[1778915596301,32.41,78158.95,4.6,0.08046,6e-05,10.63755]
[1778915596762,32.43,78169.39,4.6,0.08126,7e-05,10.71906]
[1778915596791,32.43,78169.39,4.6,0.08126,7e-05,10.71906]
[1778915596866,32.43,78169.39,4.6,0.08126,7e-05,10.71906]
[1778915597188,32.44,78168.43,4.6,0.08122,7e-05,10.71461]
[1778915597820,32.44,78168.43,4.6,0.08122,7e-05,10.71461]
[1778915598197,32.44,78150.6,4.6,0.08009,6e-05,10.59891]
[1778915599204,32.44,78126.69,4.6,0.07858,6e-05,10.44431]
[1778915599780,32.44,78126.69,4.6,0.07858,6e-05,10.44431]
[1778915600397,32.44,78126.69,4.6,0.07858,6e-05,10.44431]
[1778915600420,32.44,78117.07,4.6,0.07799,6e-05,10.38349]
[1778915600548,32.44,78117.07,4.6,0.07799,6e-05,10.38349]
[1778915601367,32.44,78117.07,4.6,0.07799,6e-05,10.38349]
[1778915601456,32.45,78125.84,4.6,0.07855,6e-05,10.44164]
[1778915601618,32.45,78125.84,4.6,0.07855,6e-05,10.44164]
[1778915602247,32.45,78125.84,4.6,0.07855,6e-05,10.44164]
[1778915602291,32.45,78147.64,4.6,0.07996,6e-05,10.58577]
[1778915603038,32.45,78147.64,4.6,0.07996,6e-05,10.58577]
[1778915603237,32.45,78134.46,4.6,0.07913,6e-05,10.50044]
[1778915603729,32.45,78134.46,4.6,0.07913,6e-05,10.50044]
[1778915604090,32.45,78134.46,4.6,0.07913,6e-05,10.50044]
[1778915604394,32.45,78134.46,4.6,0.07913,6e-05,10.50044]
[1778915604437,32.45,78113.53,4.6,0.0778,6e-05,10.36444]
[1778915604572,32.45,78113.53,4.6,0.0778,6e-05,10.36444]
[1778915605252,32.45,78108.36,4.6,0.07749,6e-05,10.33187]
[1778915605472,32.45,78108.36,4.6,0.07749,6e-05,10.33187]
[1778915607071,32.47,78115.51,4.6,0.07804,6e-05,10.38892]
[1778915607084,32.47,78115.51,4.6,0.07804,6e-05,10.38892]
[1778915607393,32.47,78114.16,4.6,0.07797,6e-05,10.38111]
[1778915608511,32.49,78116.65,4.6,0.07827,6e-05,10.4122]
[1778915610297,32.51,78126.78,4.6,0.07906,6e-05,10.49258]
[1778915610369,32.53,78127.52,4.6,0.07923,6e-05,10.51045]
[1778915610678,32.53,78127.52,4.6,0.07923,6e-05,10.51045]
[1778915611227,32.53,78127.52,4.6,0.07923,6e-05,10.51045]
[1778915611293,32.55,78122.35,4.6,0.07901,6e-05,10.48577]
[1778915613013,32.57,78115.99,4.6,0.07871,6e-05,10.45453]
[1778915613018,32.57,78115.99,4.6,0.07871,6e-05,10.45453]
[1778915617338,32.66,78133.67,4.6,0.08043,6e-05,10.62931]
[1778915618307,32.66,78133.67,4.6,0.08043,6e-05,10.62931]
[1778915618904,32.68,78140.31,4.6,0.08095,6e-05,10.68296]
[1778915619353,32.68,78164.02,4.6,0.0825,7e-05,10.83991]
[1778915620540,32.68,78174.79,4.6,0.08322,7e-05,10.91184]
[1778915621451,32.68,78179.81,4.6,0.08356,7e-05,10.94612]
[1778915622523,32.68,78186.53,4.6,0.08401,7e-05,10.99169]
[1778915623381,32.68,78185.33,4.6,0.08394,7e-05,10.98466]
[1778915624741,32.68,78187.6,4.6,0.0841,7e-05,11.0007]
[1778915625048,32.68,78187.6,4.6,0.0841,7e-05,11.0007]
[1778915627009,32.69,78203.33,4.6,0.08517,7e-05,11.10759]
[1778915627130,32.69,78203.33,4.6,0.08517,7e-05,11.10759]
[1778915627438,32.69,78203.33,4.6,0.08517,7e-05,11.10759]
[1778915630433,32.69,78225.78,4.6,0.08671,7e-05,11.26099]
[1778915630830,32.69,78225.78,4.6,0.08671,7e-05,11.26099]
[1778915631440,32.69,78240.55,4.6,0.08772,7e-05,11.36096]
[1778915632202,32.69,78240.55,4.6,0.08772,7e-05,11.36096]
[1778915634992,32.69,78253.22,4.6,0.0886,7e-05,11.44746]
[1778915635491,32.69,78253.17,4.6,0.0886,7e-05,11.44731]
[1778915635690,32.69,78253.17,4.6,0.0886,7e-05,11.44731]
[1778915635722,32.69,78253.17,4.6,0.0886,7e-05,11.44731]
[1778915636535,32.69,78264.51,4.6,0.08938,7e-05,11.52456]
[1778915638769,32.69,78262.69,4.6,0.08926,7e-05,11.51221]
[1778915639789,32.69,78258.2,4.6,0.08895,7e-05,11.48222]
[1778915643414,32.7,78242.18,4.6,0.08787,7e-05,11.37555]
[1778915643522,32.7,78242.18,4.6,0.08787,7e-05,11.37555]
[1778915644748,32.7,78242.52,4.6,0.0879,7e-05,11.37852]
[1778915644755,32.7,78242.52,4.6,0.0879,7e-05,11.37852]
[1778915645043,32.7,78242.52,4.6,0.0879,7e-05,11.37852]
[1778915647471,32.7,78231.84,4.6,0.08718,7e-05,11.30695]
[1778915647476,32.7,78231.84,4.6,0.08718,7e-05,11.30695]
[1778915647521,32.7,78231.88,4.6,0.08719,7e-05,11.30823]
[1778915648038,32.7,78231.88,4.6,0.08719,7e-05,11.30823]
[1778915648194,32.7,78231.88,4.6,0.08719,7e-05,11.30823]
[1778915648597,32.7,78254.79,4.6,0.08876,7e-05,11.4636]
[1778915649599,32.7,78254.79,4.6,0.08876,7e-05,11.4636]
[1778915652416,32.7,78257.32,4.6,0.08895,7e-05,11.4815]
[1778915652427,32.7,78260.07,4.6,0.08914,7e-05,11.50059]
[1778915654248,32.7,78247.99,4.6,0.08831,7e-05,11.41878]
[1778915654328,32.7,78240.86,4.6,0.08782,7e-05,11.3708]
[1778915656271,32.7,78237.8,4.6,0.08761,7e-05,11.35015]
[1778915656384,32.7,78237.8,4.6,0.08761,7e-05,11.35015]
[1778915656468,32.71,78239.1,4.6,0.08771,7e-05,11.35976]
[1778915658793,32.71,78228.13,4.6,0.08697,7e-05,11.28617]
[1778915658852,32.71,78224.69,4.6,0.08674,7e-05,11.26336]
[1778915662040,32.71,78211.81,4.6,0.08587,7e-05,11.17691]
[1778915662131,32.71,78206.25,4.6,0.08549,7e-05,11.13982]
[1778915662532,32.71,78206.25,4.6,0.08549,7e-05,11.13982]
[1778915662671,32.71,78206.25,4.6,0.08549,7e-05,11.13982]
[1778915663985,32.71,78214.77,4.6,0.08607,7e-05,11.197]
[1778915665746,32.71,78222.01,4.6,0.08657,7e-05,11.24648]
[1778915666684,32.71,78220.79,4.6,0.08649,7e-05,11.23871]
[1778915666721,32.71,78220.79,4.6,0.08649,7e-05,11.23871]
[1778915666735,32.71,78225.96,4.6,0.08684,7e-05,11.27386]
[1778915667985,32.71,78225.96,4.6,0.08684,7e-05,11.27386]
[1778915668690,32.71,78222.84,4.6,0.08664,7e-05,11.25335]
[1778915669400,32.71,78222.84,4.6,0.08664,7e-05,11.25335]
[1778915670342,32.71,78229.42,4.6,0.08709,7e-05,11.29847]
[1778915671764,32.71,78233.24,4.6,0.08736,7e-05,11.3245]
[1778915671772,32.71,78215.91,4.6,0.08616,7e-05,11.20472]
[1778915675264,32.71,78216.75,4.6,0.08623,7e-05,11.21142]
[1778915675773,32.72,78217.52,4.6,0.08629,7e-05,11.21767]
[1778915677532,32.72,78215.84,4.6,0.08618,7e-05,11.20641]
[1778915677782,32.72,78211.54,4.6,0.08589,7e-05,11.17818]
[1778915679535,32.72,78215.04,4.6,0.08614,7e-05,11.20223]
[1778915682927,32.72,78216.34,4.6,0.08625,7e-05,11.21398]
[1778915682936,32.72,78216.34,4.6,0.08625,7e-05,11.21398]
[1778915683172,32.72,78216.34,4.6,0.08625,7e-05,11.21398]
[1778915684211,32.73,78217.27,4.6,0.08634,7e-05,11.22214]
[1778915684310,32.73,78217.27,4.6,0.08634,7e-05,11.22214]
[1778915685781,32.73,78203.18,4.6,0.0854,7e-05,11.12924]
[1778915685940,32.73,78203.18,4.6,0.0854,7e-05,11.12924]
[1778915687331,32.73,78210.57,4.6,0.08591,7e-05,11.17927]
[1778915692924,32.73,78213.87,4.6,0.08617,7e-05,11.20522]
[1778915698533,32.74,78217.55,4.6,0.08644,7e-05,11.23259]
[1778915702429,32.74,78227.13,4.6,0.08711,7e-05,11.29837]
[1778915703561,32.74,78227.89,4.6,0.08717,7e-05,11.30432]
[1778915703714,32.74,78230.73,4.6,0.08736,7e-05,11.32342]
[1778915704329,32.74,78230.73,4.6,0.08736,7e-05,11.32342]
[1778915710201,32.74,78234.74,4.6,0.08765,7e-05,11.35199]
[1778915710203,32.74,78234.74,4.6,0.08765,7e-05,11.35199]
[1778915710519,32.74,78233.21,4.6,0.08755,7e-05,11.34197]
[1778915711832,32.75,78222.49,4.6,0.08682,7e-05,11.27021]
[1778915711940,32.75,78222.49,4.6,0.08682,7e-05,11.27021]
[1778915712061,32.75,78203.1,4.6,0.08552,7e-05,11.14039]
[1778915714051,32.75,78194.03,4.6,0.08491,7e-05,11.07995]
[1778915714576,32.75,78194.03,4.6,0.08491,7e-05,11.07995]
[1778915715443,32.75,78180.65,4.6,0.08403,7e-05,10.99193]
[1778915716410,32.75,78180.65,4.6,0.08403,7e-05,10.99193]
[1778915716417,32.75,78180.65,4.6,0.08403,7e-05,10.99193]
[1778915716491,32.75,78180.65,4.6,0.08403,7e-05,10.99193]
[1778915716633,32.75,78168.3,4.6,0.08323,7e-05,10.91061]
[1778915718988,32.75,78162.85,4.6,0.08288,7e-05,10.87564]
[1778915719844,32.75,78159.42,4.6,0.08265,7e-05,10.85301]
[1778915724498,32.75,78177.3,4.6,0.08385,7e-05,10.97359]
[1778915726469,32.75,78176.69,4.6,0.08382,7e-05,10.9706]
[1778915726858,32.76,78167.88,4.6,0.08325,7e-05,10.91324]
[1778915727432,32.76,78147.34,4.6,0.08192,6e-05,10.77834]
[1778915728471,32.76,78147.34,4.6,0.08192,6e-05,10.77834]
[1778915728494,32.76,78124.62,4.6,0.08046,6e-05,10.63024]
[1778915730093,32.76,78117.59,4.6,0.08002,6e-05,10.58533]
[1778915732037,32.76,78102.52,4.6,0.07905,6e-05,10.48476]
[1778915732041,32.76,78102.52,4.6,0.07905,6e-05,10.48476]
[1778915732572,32.76,78102.52,4.6,0.07905,6e-05,10.48476]
[1778915739297,32.87,78090.26,4.6,0.07899,6e-05,10.47771]
[1778915739563,32.87,78090.26,4.6,0.07899,6e-05,10.47771]
[1778915740964,32.89,78078.05,4.6,0.07834,6e-05,10.41045]
[1778915745993,32.98,78084.6,4.6,0.07936,6e-05,10.51403]
[1778915748543,33.0,78094.33,4.6,0.0801,6e-05,10.58886]
[1778915749274,33.0,78100.79,4.6,0.08052,6e-05,10.63168]
[1778915749470,33.0,78100.79,4.6,0.08052,6e-05,10.63168]
[1778915749509,33.01,78120.82,4.6,0.08181,6e-05,10.76281]
[1778915749886,33.01,78120.82,4.6,0.08181,6e-05,10.76281]
[1778915750225,33.01,78120.82,4.6,0.08181,6e-05,10.76281]
[1778915750696,33.01,78127.11,4.6,0.08221,6e-05,10.80385]
[1778915751388,33.01,78117.39,4.6,0.0816,6e-05,10.74121]
[1778915752391,33.02,78091.51,4.6,0.08003,6e-05,10.58175]
[1778915752661,33.02,78091.51,4.6,0.08003,6e-05,10.58175]
[1778915753189,33.02,78091.51,4.6,0.08003,6e-05,10.58175]
[1778915754806,33.04,78090.16,4.6,0.08006,6e-05,10.58498]
[1778915755243,33.04,78090.16,4.6,0.08006,6e-05,10.58498]
[1778915755991,33.04,78099.19,4.6,0.08065,6e-05,10.64441]
[1778915756051,33.04,78099.19,4.6,0.08065,6e-05,10.64441]
[1778915758511,33.04,78111.22,4.6,0.08143,6e-05,10.72425]
[1778915758930,33.04,78109.54,4.6,0.08133,6e-05,10.71413]
[1778915759529,33.04,78109.54,4.6,0.08133,6e-05,10.71413]
[1778915759640,33.04,78109.54,4.6,0.08133,6e-05,10.71413]
[1778915759932,33.05,78110.68,4.6,0.08142,6e-05,10.72236]
[1778915760457,33.05,78098.95,4.6,0.08068,6e-05,10.64748]
[1778915760772,33.05,78098.95,4.6,0.08068,6e-05,10.64748]
[1778915761061,33.05,78098.95,4.6,0.08068,6e-05,10.64748]
[1778915761464,33.05,78090.32,4.6,0.08014,6e-05,10.59258]
[1778915766506,33.06,78075.1,4.6,0.07923,6e-05,10.49968]
[1778915767426,33.06,78075.1,4.6,0.07923,6e-05,10.49968]
[1778915767431,33.06,78075.1,4.6,0.07923,6e-05,10.49968]
[1778915767617,33.06,78075.1,4.6,0.07923,6e-05,10.49968]
[1778915767727,33.07,78077.5,4.6,0.0795,6e-05,10.52643]
[1778915768179,33.07,78077.5,4.6,0.0795,6e-05,10.52643]
[1778915769649,33.09,78085.75,4.6,0.08012,6e-05,10.59036]
[1778915773552,33.1,78109.37,4.6,0.08167,6e-05,10.74791]
[1778915778393,33.1,78120.74,4.6,0.08243,6e-05,10.82466]
[1778915778587,33.1,78127.31,4.6,0.08286,6e-05,10.8681]
[1778915780601,33.11,78140.28,4.6,0.08373,7e-05,10.95471]
[1778915780783,33.11,78140.28,4.6,0.08373,7e-05,10.95471]
[1778915781591,33.11,78140.28,4.6,0.08373,7e-05,10.95471]
[1778915781608,33.11,78154.78,4.6,0.08468,7e-05,11.05073]
[1778915781762,33.11,78154.78,4.6,0.08468,7e-05,11.05073]
[1778915782234,33.11,78154.78,4.6,0.08468,7e-05,11.05073]
[1778915782579,33.11,78154.78,4.6,0.08468,7e-05,11.05073]
[1778915784019,33.11,78176.54,4.6,0.08614,7e-05,11.19551]
[1778915785636,33.11,78199.26,4.6,0.08767,7e-05,11.34708]
[1778915785782,33.11,78199.26,4.6,0.08767,7e-05,11.34708]
[1778915791048,33.11,78200.16,4.6,0.08773,7e-05,11.35373]
[1778915792136,33.11,78196.84,4.6,0.08749,7e-05,11.32796]
[1778915797722,33.11,78208.67,4.6,0.08829,7e-05,11.40719]
[1778915800548,33.11,78205.31,4.6,0.08806,7e-05,11.38472]
[1778915800553,33.11,78205.31,4.6,0.08806,7e-05,11.38472]
[1778915800676,33.11,78198.18,4.6,0.08758,7e-05,11.33724]
[1778915801693,33.11,78198.18,4.6,0.08758,7e-05,11.33724]
[1778915802155,33.11,78186.21,4.6,0.08678,7e-05,11.25788]
[1778915802346,33.11,78186.21,4.6,0.08678,7e-05,11.25788]
[1778915807510,33.11,78177.31,4.6,0.0862,7e-05,11.2007]
[1778915812485,33.12,78172.66,4.6,0.08591,7e-05,11.17123]
[1778915813834,33.12,78187.47,4.6,0.0869,7e-05,11.27028]
[1778915814896,33.12,78187.47,4.6,0.0869,7e-05,11.27028]
[1778915820490,33.12,78190.8,4.6,0.08713,7e-05,11.29313]
[1778915820616,33.12,78190.8,4.6,0.08713,7e-05,11.29313]
[1778915820726,33.12,78194.24,4.6,0.08737,7e-05,11.31614]
[1778915821201,33.12,78194.24,4.6,0.08737,7e-05,11.31614]
[1778915821309,33.12,78194.24,4.6,0.08737,7e-05,11.31614]
[1778915821533,33.12,78194.24,4.6,0.08737,7e-05,11.31614]
[1778915822723,33.12,78190.96,4.6,0.08715,7e-05,11.29433]
[1778915827375,33.12,78201.97,4.6,0.08789,7e-05,11.36776]
[1778915827379,33.12,78205.59,4.6,0.08813,7e-05,11.3918]
[1778915829078,33.12,78207.13,4.6,0.08824,7e-05,11.40193]
[1778915831197,33.11,78205.08,4.6,0.08802,7e-05,11.38071]
[1778915834263,33.11,78211.03,4.6,0.08841,7e-05,11.41938]
[1778915834331,33.11,78211.5,4.6,0.08844,7e-05,11.42214]
[1778915835628,33.11,78211.5,4.6,0.08844,7e-05,11.42214]
[1778915835642,33.11,78211.5,4.6,0.08844,7e-05,11.42214]
[1778915835727,33.1,78219.25,4.6,0.08896,7e-05,11.47337]
[1778915838834,33.1,78223.7,4.6,0.08925,7e-05,11.50207]
[1778915839740,33.1,78223.7,4.6,0.08925,7e-05,11.50207]
[1778915840057,33.1,78231.23,4.6,0.08976,7e-05,11.55156]
[1778915841798,33.1,78228.39,4.6,0.08956,7e-05,11.53214]
[1778915842071,33.1,78228.51,4.6,0.08957,7e-05,11.53263]
[1778915846648,33.1,78226.87,4.6,0.08944,7e-05,11.52012]
[1778915846664,33.1,78224.04,4.6,0.08923,7e-05,11.50019]
[1778915850914,33.09,78235.5,4.6,0.09001,7e-05,11.57633]
[1778915855150,33.09,78250.24,4.6,0.09099,7e-05,11.67034]
[1778915855153,33.09,78250.24,4.6,0.09099,7e-05,11.67034]
[1778915855974,33.09,78252.09,4.6,0.09111,7e-05,11.68233]
[1778915859771,33.09,78260.15,4.6,0.09166,7e-05,11.73524]
[1778915863596,33.08,78262.93,4.6,0.09182,7e-05,11.75104]
[1778915863697,33.08,78263.35,4.6,0.09184,7e-05,11.75327]
[1778915866277,33.08,78266.34,4.6,0.09205,7e-05,11.77313]
[1778915866802,33.08,78266.34,4.6,0.09205,7e-05,11.77313]
[1778915867111,33.08,78275.65,4.6,0.09269,7e-05,11.83539]
[1778915867248,33.08,78292.93,4.6,0.09391,7e-05,11.95307]
[1778915869820,33.08,78301.84,4.6,0.09454,7e-05,12.01318]
[1778915870634,33.08,78301.84,4.6,0.09454,7e-05,12.01318]
[1778915871733,33.08,78324.93,4.6,0.09618,7e-05,12.16993]
[1778915877318,33.07,78313.4,4.6,0.09531,7e-05,12.08713]
[1778915877805,33.07,78313.4,4.6,0.09531,7e-05,12.08713]
[1778915884368,33.06,78325.88,4.6,0.09616,7e-05,12.16835]
[1778915888623,33.05,78320.98,4.6,0.09571,7e-05,12.12592]
[1778915888798,33.05,78320.98,4.6,0.09571,7e-05,12.12592]
[1778915893891,33.04,78322.88,4.6,0.0958,7e-05,12.13415]
[1778915893930,33.04,78322.88,4.6,0.0958,7e-05,12.13415]
[1778915899473,33.04,78325.6,4.6,0.09595,7e-05,12.14859]
[1778915902696,33.03,78324.77,4.6,0.09587,7e-05,12.14085]
[1778915903094,33.03,78324.78,4.6,0.09586,7e-05,12.14025]
[1778915904295,33.03,78320.18,4.6,0.09552,7e-05,12.10796]
[1778915905058,33.03,78317.68,4.6,0.09533,7e-05,12.08991]
[1778915905515,33.03,78313.55,4.6,0.09502,7e-05,12.06049]
[1778915910731,33.02,78314.74,4.6,0.09507,7e-05,12.06477]
[1778915910740,33.02,78314.74,4.6,0.09507,7e-05,12.06477]
[1778915910832,33.02,78318.01,4.6,0.09529,7e-05,12.0862]
[1778915915088,33.02,78324.35,4.6,0.09568,7e-05,12.1225]
[1778915920623,33.01,78327.19,4.6,0.09585,7e-05,12.13826]
[1778915925658,33.0,78325.07,4.6,0.09566,7e-05,12.12051]
[1778915926768,33.0,78325.07,4.6,0.09566,7e-05,12.12051]
[1778915928528,33.0,78323.73,4.6,0.09555,7e-05,12.10985]
[1778915928679,33.0,78320.57,4.6,0.09531,7e-05,12.08729]
[1778915933714,32.99,78320.72,4.6,0.09527,7e-05,12.0832]
[1778915938749,32.98,78320.73,4.6,0.09521,7e-05,12.07783]
[1778915941770,32.98,78302.91,4.6,0.0939,7e-05,11.95262]
[1778915946805,32.97,78307.09,4.6,0.09416,7e-05,11.97688]
[1778915948025,32.97,78309.04,4.6,0.09429,7e-05,11.98933]
[1778915953311,32.96,78302.92,4.6,0.09379,7e-05,11.94213]
[1778915955868,32.96,78285.14,4.6,0.0925,7e-05,11.81771]
[1778915958044,32.96,78275.85,4.6,0.09183,7e-05,11.75287]
[1778915958048,32.96,78275.85,4.6,0.09183,7e-05,11.75287]
[1778915958563,32.96,78286.07,4.6,0.09254,7e-05,11.82154]
[1778915961309,32.95,78282.31,4.6,0.09227,7e-05,11.79502]
[1778915964841,32.95,78264.65,4.6,0.09099,7e-05,11.67113]
[1778915965538,32.95,78264.65,4.6,0.09099,7e-05,11.67113]
[1778915967751,32.95,78263.08,4.6,0.09087,7e-05,11.65984]
[1778915969560,32.94,78260.0,4.6,0.09063,7e-05,11.63663]
[1778915970907,32.94,78261.75,4.6,0.09075,7e-05,11.64772]
[1778915977063,32.94,78270.49,4.6,0.09129,7e-05,11.69914]
[1778915977807,32.94,78270.49,4.6,0.09129,7e-05,11.69914]
[1778915980765,32.93,78285.56,4.6,0.09232,7e-05,11.79949]
[1778915981931,32.93,78284.6,4.6,0.09224,7e-05,11.79129]
[1778915987015,32.92,78288.86,4.6,0.09249,7e-05,11.81611]
[1778915992139,32.92,78298.4,4.6,0.09311,7e-05,11.87606]
[1778915998181,32.91,78295.0,4.6,0.09281,7e-05,11.84717]
[1778915999110,32.91,78295.0,4.6,0.09281,7e-05,11.84717]
[1778916002209,32.9,78276.57,4.6,0.09148,7e-05,11.71809]
[1778916004633,32.9,78276.55,4.6,0.09147,7e-05,11.71725]
[1778916009259,32.89,78290.37,4.6,0.0924,7e-05,11.80733]
[1778916014294,32.89,78289.96,4.6,0.09233,7e-05,11.80047]
[1778916017019,32.88,78289.38,4.6,0.09227,7e-05,11.79491]
[1778916019538,32.88,78293.85,4.6,0.09257,7e-05,11.82371]
[1778916021118,32.88,78297.85,4.6,0.09282,7e-05,11.84819]
[1778916025121,32.87,78300.89,4.6,0.09299,7e-05,11.86527]
[1778916028714,32.87,78317.59,4.6,0.09414,7e-05,11.97584]
[1778916032113,32.86,78320.65,4.6,0.09431,7e-05,11.99089]
[1778916036352,32.86,78306.11,4.6,0.09323,7e-05,11.88705]
[1778916037646,32.85,78306.07,4.6,0.09322,7e-05,11.88584]
[1778916042499,32.85,78320.03,4.6,0.09415,7e-05,11.97586]
[1778916043092,32.85,78320.03,4.6,0.09415,7e-05,11.97586]
[1778916043096,32.85,78320.03,4.6,0.09415,7e-05,11.97586]
[1778916043506,32.84,78321.41,4.6,0.09424,7e-05,11.98431]
[1778916045595,32.84,78321.51,4.6,0.09424,7e-05,11.98419]
[1778916051335,32.84,78326.81,4.6,0.09457,7e-05,12.01568]
[1778916051562,32.83,78324.69,4.6,0.09441,7e-05,12.00022]
[1778916056597,32.83,78316.77,4.6,0.09378,7e-05,11.94056]
[1778916057618,32.83,78316.77,4.6,0.09378,7e-05,11.94056]
[1778916057692,32.82,78320.51,4.6,0.09403,7e-05,11.96432]
[1778916062839,32.82,78310.56,4.6,0.09329,7e-05,11.89319]
[1778916064760,32.82,78311.95,4.6,0.09337,7e-05,11.90104]
[1778916066780,32.81,78295.75,4.6,0.09219,7e-05,11.7874]
[1778916067670,32.81,78284.26,4.6,0.09137,7e-05,11.70809]
[1778916067874,32.81,78281.59,4.6,0.09118,7e-05,11.68916]
[1778916072378,32.8,78281.64,4.6,0.09115,7e-05,11.68644]
[1778916072395,32.8,78281.64,4.6,0.09115,7e-05,11.68644]
[1778916072728,32.8,78281.64,4.6,0.09115,7e-05,11.68644]
[1778916072955,32.8,78281.64,4.6,0.09115,7e-05,11.68644]
[1778916072999,32.8,78291.37,4.6,0.09183,7e-05,11.75283]
[1778916073728,32.8,78310.19,4.6,0.09316,7e-05,11.88081]
[1778916075953,32.8,78310.23,4.6,0.09316,7e-05,11.88053]
[1778916081201,32.8,78320.25,4.6,0.09383,7e-05,11.9458]
[1778916081849,32.8,78320.25,4.6,0.09383,7e-05,11.9458]
[1778916086200,32.79,78326.98,4.6,0.09428,7e-05,11.98896]
[1778916090654,32.79,78335.2,4.6,0.09484,7e-05,12.04272]
[1778916090794,32.79,78335.2,4.6,0.09484,7e-05,12.04272]
[1778916095890,32.77,78345.5,4.6,0.09545,7e-05,12.09988]
[1778916097729,32.77,78348.33,4.6,0.09565,7e-05,12.11907]
[1778916102939,32.73,78351.19,4.6,0.0956,7e-05,12.11474]
[1778916107974,32.72,78349.8,4.6,0.09538,7e-05,12.0939]
[1778916111348,32.71,78344.1,4.6,0.09494,7e-05,12.05219]
[1778916113152,32.71,78332.27,4.6,0.09408,7e-05,11.96919]
[1778916114016,32.71,78331.9,4.6,0.09404,7e-05,11.96585]
[1778916119056,32.7,78331.16,4.6,0.09395,7e-05,11.95684]
[1778916124090,32.7,78325.03,4.6,0.09347,7e-05,11.91097]
[1778916127571,32.7,78324.43,4.6,0.09341,7e-05,11.90544]
[1778916127586,32.7,78324.43,4.6,0.09341,7e-05,11.90544]
[1778916127770,32.7,78324.43,4.6,0.09341,7e-05,11.90544]
[1778916127871,32.69,78323.75,4.6,0.09335,7e-05,11.89936]
[1778916133151,32.69,78336.22,4.6,0.09422,7e-05,11.98276]
[1778916135823,32.69,78341.32,4.6,0.09458,7e-05,12.01747]
[1778916140939,32.68,78350.71,4.6,0.09522,7e-05,12.0794]
[1778916142078,32.68,78355.37,4.6,0.09555,7e-05,12.11037]
[1778916147483,32.68,78364.84,4.6,0.09622,7e-05,12.17433]
[1778916150375,32.68,78367.49,4.6,0.0964,7e-05,12.19157]
[1778916156317,32.67,78375.94,4.6,0.09691,7e-05,12.23924]
[1778916159386,32.66,78378.3,4.6,0.09707,7e-05,12.25421]
[1778916162018,32.66,78382.05,4.6,0.09734,7e-05,12.27933]
[1778916164246,32.66,78390.16,4.6,0.09792,7e-05,12.3341]
[1778916165783,32.66,78393.97,4.6,0.0982,7e-05,12.36079]
[1778916171422,32.65,78392.85,4.6,0.09806,7e-05,12.34803]
[1778916176028,32.65,78393.2,4.6,0.09807,7e-05,12.34845]
[1778916184502,32.63,78390.75,4.6,0.09774,7e-05,12.31842]
[1778916184529,32.63,78390.75,4.6,0.09774,7e-05,12.31842]
[1778916189647,32.62,78390.74,4.6,0.09771,7e-05,12.31501]
[1778916195025,32.62,78381.94,4.6,0.09702,7e-05,12.25012]
[1778916197108,32.61,78395.09,4.6,0.09797,7e-05,12.3397]
[1778916202804,32.59,78394.76,4.6,0.09777,7e-05,12.3216]
[1778916208687,32.58,78391.63,4.6,0.09749,7e-05,12.29496]
[1778916213722,32.58,78389.08,4.6,0.09724,7e-05,12.27]
[1778916218757,32.57,78387.93,4.6,0.09712,7e-05,12.25885]
[1778916221235,32.57,78384.14,4.6,0.09683,7e-05,12.23111]
[1778916222503,32.57,78382.91,4.6,0.09673,7e-05,12.2219]
[1778916227823,32.56,78385.84,4.6,0.09691,7e-05,12.23891]
[1778916232858,32.54,78384.3,4.6,0.09665,7e-05,12.21448]
[1778916237893,32.51,78382.62,4.6,0.09629,7e-05,12.18061]
[1778916241825,32.51,78378.22,4.6,0.09595,7e-05,12.14831]
[1778916245483,32.5,78363.14,4.6,0.09483,7e-05,12.04153]
[1778916249418,32.5,78355.4,4.6,0.09425,7e-05,11.98659]
[1778916250175,32.5,78355.4,4.6,0.09425,7e-05,11.98659]
[1778916249978,32.5,78351.75,4.6,0.09398,7e-05,11.96057]
[1778916250985,32.5,78348.36,4.6,0.09373,7e-05,11.93613]
[1778916252724,32.5,78345.54,4.6,0.09352,7e-05,11.91571]
[1778916258034,32.49,78346.68,4.6,0.09355,7e-05,11.91879]
[1778916261448,32.49,78344.46,4.6,0.09336,7e-05,11.90102]
[1778916262062,32.49,78347.08,4.6,0.09355,7e-05,11.91871]
[1778916267097,32.48,78345.66,4.6,0.09342,7e-05,11.90635]
[1778916272134,32.48,78341.0,4.6,0.09303,7e-05,11.86795]
[1778916274988,32.48,78333.08,4.6,0.09245,7e-05,11.81241]
[1778916275879,32.48,78332.6,4.6,0.09242,7e-05,11.80878]
[1778916276160,32.48,78332.48,4.6,0.09241,7e-05,11.80764]
[1778916281195,32.47,78328.36,4.6,0.09208,7e-05,11.77662]
[1778916281960,32.47,78328.36,4.6,0.09208,7e-05,11.77662]
[1778916282202,32.47,78337.08,4.6,0.0927,7e-05,11.83638]
[1778916286887,32.47,78339.04,4.6,0.09283,7e-05,11.84885]
[1778916286988,32.47,78340.16,4.6,0.0929,7e-05,11.85584]
[1778916292317,32.47,78344.66,4.6,0.09321,7e-05,11.88579]
[1778916293599,32.47,78351.4,4.6,0.0937,7e-05,11.93219]
[1778916294287,32.47,78357.55,4.6,0.09414,7e-05,11.97494]
[1778916294395,32.47,78357.55,4.6,0.09414,7e-05,11.97494]
[1778916296807,32.47,78363.49,4.6,0.09457,7e-05,12.01612]
[1778916299322,32.47,78380.62,4.6,0.09582,7e-05,12.13505]
[1778916300770,32.47,78380.62,4.6,0.09582,7e-05,12.13505]
[1778916301390,32.47,78384.21,4.6,0.09608,7e-05,12.15986]
[1778916307657,32.46,78383.94,4.6,0.09603,7e-05,12.15591]
[1778916309164,32.46,78383.78,4.6,0.09602,7e-05,12.15442]
[1778916309219,32.46,78383.78,4.6,0.09602,7e-05,12.15442]
[1778916309556,32.46,78399.52,4.6,0.09717,7e-05,12.26405]
[1778916314904,32.46,78407.89,4.6,0.09777,7e-05,12.32053]
[1778916320474,32.45,78405.92,4.6,0.09758,7e-05,12.30254]
[1778916325509,32.45,78408.46,4.6,0.09773,7e-05,12.31743]
[1778916326434,32.45,78408.46,4.6,0.09773,7e-05,12.31743]
[1778916331551,32.44,78409.39,4.6,0.09774,7e-05,12.31652]
[1778916336587,32.44,78412.06,4.6,0.0979,7e-05,12.33227]
[1778916341622,32.43,78420.37,4.6,0.09849,7e-05,12.38758]
[1778916342893,32.43,78420.37,4.6,0.09849,7e-05,12.38758]
[1778916345453,32.43,78426.69,4.6,0.09894,8e-05,12.43009]
[1778916350685,32.42,78427.25,4.6,0.09894,8e-05,12.4297]
[1778916356085,32.42,78430.17,4.6,0.09912,8e-05,12.44667]
[1778916361764,32.41,78439.81,4.6,0.09979,8e-05,12.51047]
[1778916366800,32.4,78446.99,4.6,0.10029,8e-05,12.55738]
[1778916371342,32.4,78449.41,4.6,0.10044,8e-05,12.5711]
[1778916376026,32.39,78453.18,4.6,0.1007,8e-05,12.59518]
[1778916381905,32.38,78452.28,4.6,0.10055,8e-05,12.58129]
[1778916387000,32.37,78442.68,4.6,0.09977,8e-05,12.50848]
[1778916392040,32.37,78443.69,4.6,0.09976,8e-05,12.50689]
[1778916397076,32.36,78443.47,4.6,0.0997,8e-05,12.50139]
[1778916402111,32.35,78447.09,4.6,0.09994,8e-05,12.52329]
[1778916405176,32.35,78456.98,4.6,0.10067,8e-05,12.59209]
[1778916411178,32.34,78468.25,4.6,0.10146,8e-05,12.66589]
[1778916416213,32.33,78465.82,4.6,0.10122,8e-05,12.64354]
[1778916416376,32.33,78465.82,4.6,0.10122,8e-05,12.64354]
[1778916422255,32.33,78460.93,4.6,0.10078,8e-05,12.60282]
[1778916427387,32.32,78478.13,4.6,0.10205,8e-05,12.72088]
[1778916433332,32.31,78465.68,4.6,0.10102,8e-05,12.62551]
[1778916438367,32.3,78468.04,4.6,0.10115,8e-05,12.63732]
[1778916441230,32.3,78470.65,4.6,0.10133,8e-05,12.65401]
[1778916446425,32.29,78467.48,4.6,0.10102,8e-05,12.62527]
[1778916451458,32.28,78466.11,4.6,0.10083,8e-05,12.60673]
[1778916456493,32.27,78465.28,4.6,0.10072,8e-05,12.59598]
[1778916461528,32.27,78452.5,4.6,0.09969,8e-05,12.50034]
[1778916467427,32.26,78444.06,4.6,0.09901,8e-05,12.43628]
[1778916472605,32.25,78436.77,4.6,0.09842,8e-05,12.38053]
[1778916477640,32.25,78432.76,4.6,0.09808,8e-05,12.3492]
[1778916482675,32.25,78432.95,4.6,0.09807,8e-05,12.34786]
[1778916484563,32.24,78432.84,4.6,0.09805,8e-05,12.34656]
[1778916490731,32.24,78440.26,4.6,0.09857,8e-05,12.39524]
[1778916494729,32.24,78440.26,4.6,0.09854,8e-05,12.39284]
[1778916499267,32.23,78443.76,4.6,0.09879,8e-05,12.41585]
[1778916504829,32.23,78436.33,4.6,0.09818,8e-05,12.35855]
[1778916510871,32.22,78436.22,4.6,0.09813,8e-05,12.35434]
[1778916514655,32.22,78435.96,4.6,0.09807,8e-05,12.34698]
[1778916519934,32.21,78437.44,4.6,0.09815,8e-05,12.35437]
[1778916524969,32.21,78437.76,4.6,0.09814,8e-05,12.35401]
[1778916530008,32.21,78434.4,4.6,0.09786,8e-05,12.32767]
[1778916535039,32.2,78431.33,4.6,0.09761,8e-05,12.30365]
[1778916540074,32.2,78434.94,4.6,0.09786,8e-05,12.32717]
[1778916544746,32.2,78434.33,4.6,0.09779,8e-05,12.32112]
[1778916549834,32.19,78432.23,4.6,0.09761,8e-05,12.3042]
[1778916556187,32.19,78433.65,4.6,0.09769,8e-05,12.3112]
[1778916561222,32.18,78437.93,4.6,0.09799,8e-05,12.33956]
[1778916566257,32.18,78438.09,4.6,0.09797,8e-05,12.33857]
[1778916566528,32.18,78438.09,4.6,0.09797,8e-05,12.33857]
[1778916573306,32.18,78438.17,4.6,0.09792,8e-05,12.33243]
[1778916578343,32.17,78443.52,4.6,0.0983,8e-05,12.3684]
[1778916580124,32.17,78441.53,4.6,0.09815,8e-05,12.35379]
[1778916580357,32.17,78437.28,4.6,0.09782,8e-05,12.32314]
[1778916581364,32.17,78435.57,4.6,0.09769,8e-05,12.31058]
[1778916586399,32.17,78435.31,4.6,0.09765,8e-05,12.30686]
[1778916589513,32.17,78435.58,4.6,0.09766,8e-05,12.30803]
[1778916595462,32.16,78435.6,4.6,0.09764,8e-05,12.30562]
[1778916598866,32.16,78435.6,4.6,0.09764,8e-05,12.30562]
[1778916598919,32.16,78435.6,4.6,0.09764,8e-05,12.30562]
[1778916599490,32.16,78435.53,4.6,0.09761,8e-05,12.30324]
[1778916603961,32.16,78427.06,4.6,0.09694,7e-05,12.23999]
[1778916603984,32.16,78427.06,4.6,0.09694,7e-05,12.23999]
[1778916604504,32.16,78427.06,4.6,0.09694,7e-05,12.23999]
[1778916609326,32.15,78434.75,4.6,0.09748,8e-05,12.29109]
[1778916609561,32.15,78434.58,4.6,0.09746,8e-05,12.2891]
[1778916612798,32.15,78434.59,4.6,0.09745,8e-05,12.28855]
[1778916612904,32.15,78436.1,4.6,0.09756,8e-05,12.29896]
[1778916614859,32.15,78435.31,4.6,0.0975,8e-05,12.29254]
[1778916614911,32.15,78433.56,4.6,0.09736,8e-05,12.27932]
[1778916615997,32.15,78433.56,4.6,0.09736,8e-05,12.27932]
[1778916616344,32.15,78433.56,4.6,0.09736,8e-05,12.27932]
[1778916616723,32.15,78433.22,4.6,0.09732,8e-05,12.2763]
[1778916618234,32.15,78429.27,4.6,0.09703,7e-05,12.24827]
[1778916619600,32.14,78426.54,4.6,0.09682,7e-05,12.22818]
[1778916619634,32.14,78421.72,4.6,0.09646,7e-05,12.19404]
[1778916621068,32.14,78421.72,4.6,0.09646,7e-05,12.19404]
[1778916621712,32.14,78416.59,4.6,0.09607,7e-05,12.15709]
[1778916628430,32.14,78410.64,4.6,0.09559,7e-05,12.11158]
[1778916629344,32.14,78410.59,4.6,0.09557,7e-05,12.11012]
[1778916629409,32.14,78410.53,4.6,0.09556,7e-05,12.10914]
[1778916634738,32.13,78402.02,4.6,0.09488,7e-05,12.04294]
[1778916639773,32.13,78395.17,4.6,0.09436,7e-05,11.99274]
[1778916644808,32.13,78384.0,4.6,0.09352,7e-05,11.91276]
[1778916649843,32.12,78377.28,4.6,0.09302,7e-05,11.86465]
[1778916655206,32.12,78386.09,4.6,0.09366,7e-05,11.92561]
[1778916660920,32.12,78381.8,4.6,0.09333,7e-05,11.89382]
[1778916662489,32.12,78381.8,4.6,0.09333,7e-05,11.89382]
[1778916667969,32.12,78379.64,4.6,0.09315,7e-05,11.8769]
[1778916673005,32.12,78376.07,4.6,0.09288,7e-05,11.85095]
[1778916676027,32.12,78360.67,4.6,0.09176,7e-05,11.74288]
[1778916680280,32.12,78347.46,4.6,0.09082,7e-05,11.65108]
[1778916681892,32.12,78342.82,4.6,0.09049,7e-05,11.61897]
[1778916682286,32.12,78342.82,4.6,0.09049,7e-05,11.61897]
[1778916688112,32.12,78336.21,4.6,0.09003,7e-05,11.57452]
[1778916693147,32.12,78328.31,4.6,0.08946,7e-05,11.51739]
[1778916698552,32.12,78328.89,4.6,0.08951,7e-05,11.52259]
[1778916702430,32.12,78324.24,4.6,0.0892,7e-05,11.4917]
[1778916704393,32.13,78327.99,4.6,0.08947,7e-05,11.51828]
[1778916707794,32.13,78335.4,4.6,0.09001,7e-05,11.57063]
[1778916713287,32.13,78337.48,4.6,0.09017,7e-05,11.5863]
[1778916718322,32.13,78337.59,4.6,0.09019,7e-05,11.58809]
[1778916723357,32.13,78338.86,4.6,0.09029,7e-05,11.59789]
[1778916728392,32.13,78338.66,4.6,0.09028,7e-05,11.59752]
[1778916733428,32.14,78338.15,4.6,0.09026,7e-05,11.595]
[1778916738463,32.14,78338.83,4.6,0.09032,7e-05,11.6007]
[1778916739343,32.14,78338.83,4.6,0.09032,7e-05,11.6007]
[1778916739949,32.14,78339.23,4.6,0.09035,7e-05,11.60366]
[1778916745515,32.14,78342.57,4.6,0.09059,7e-05,11.62778]
[1778916751601,32.14,78347.86,4.6,0.09098,7e-05,11.66505]
[1778916757603,32.14,78361.01,4.6,0.0919,7e-05,11.7533]
[1778916762639,32.14,78370.73,4.6,0.0926,7e-05,11.82069]
[1778916767674,32.14,78371.1,4.6,0.09262,7e-05,11.82255]
[1778916772709,32.14,78374.39,4.6,0.09285,7e-05,11.84463]
[1778916777744,32.14,78377.65,4.6,0.09307,7e-05,11.86638]
[1778916782734,32.13,78378.41,4.6,0.09312,7e-05,11.87096]
[1778916786807,32.13,78392.05,4.6,0.09409,7e-05,11.96481]
[1778916791842,32.13,78384.48,4.6,0.09352,7e-05,11.90942]
[1778916796877,32.13,78390.12,4.6,0.09391,7e-05,11.94715]
[1778916803712,32.12,78390.17,4.6,0.09389,7e-05,11.94579]
[1778916809478,32.12,78392.45,4.6,0.09403,7e-05,11.95874]
[1778916810807,32.12,78408.68,4.6,0.09521,7e-05,12.07205]
[1778916811868,32.12,78414.41,4.6,0.09563,7e-05,12.11188]
[1778916818024,32.11,78418.6,4.6,0.09586,7e-05,12.13281]
[1778916821189,32.11,78420.06,4.6,0.09596,7e-05,12.14175]
[1778916822530,32.1,78424.78,4.6,0.0963,7e-05,12.17448]
[1778916823920,32.1,78432.51,4.6,0.09687,7e-05,12.22853]
[1778916824101,32.1,78432.51,4.6,0.09687,7e-05,12.22853]
[1778916830108,32.1,78442.04,4.6,0.09755,8e-05,12.29271]
[1778916832231,32.1,78444.2,4.6,0.0977,8e-05,12.30757]
[1778916838164,32.09,78454.56,4.6,0.09844,8e-05,12.37741]
[1778916840407,32.09,78455.21,4.6,0.09849,8e-05,12.38143]
[1778916840416,32.09,78455.21,4.6,0.09849,8e-05,12.38143]
[1778916840553,32.09,78455.21,4.6,0.09849,8e-05,12.38143]
[1778916841853,32.09,78459.26,4.6,0.09878,8e-05,12.40908]
[1778916842707,32.09,78459.26,4.6,0.09878,8e-05,12.40908]
[1778916847581,32.08,78459.05,4.6,0.09873,8e-05,12.40442]
[1778916847647,32.08,78459.05,4.6,0.09873,8e-05,12.40442]
[1778916855791,32.08,78453.15,4.6,0.09824,8e-05,12.3586]
[1778916856156,32.08,78452.41,4.6,0.09817,8e-05,12.35158]
[1778916861267,32.07,78444.34,4.6,0.09753,8e-05,12.29155]
[1778916866365,32.07,78442.77,4.6,0.09738,8e-05,12.2775]
[1778916867911,32.07,78441.02,4.6,0.09725,8e-05,12.26458]
[1778916874421,32.06,78434.15,4.6,0.09667,7e-05,12.20893]
[1778916879456,32.06,78434.46,4.6,0.09668,7e-05,12.20934]
[1778916884491,32.06,78434.48,4.6,0.09666,7e-05,12.20764]
[1778916889526,32.05,78431.29,4.6,0.09639,7e-05,12.18283]
[1778916894561,32.05,78435.51,4.6,0.09669,7e-05,12.21101]
[1778916899655,32.05,78435.46,4.6,0.09667,7e-05,12.20913]
[1778916905638,32.04,78428.21,4.6,0.0961,7e-05,12.15534]
[1778916910673,32.04,78430.61,4.6,0.09627,7e-05,12.17075]
[1778916915685,32.04,78430.0,4.6,0.0962,7e-05,12.16479]
[1778916920744,32.04,78429.79,4.6,0.09617,7e-05,12.16173]
[1778916924776,32.04,78429.41,4.6,0.09613,7e-05,12.15813]
[1778916930814,32.03,78429.91,4.6,0.09615,7e-05,12.15971]
[1778916931802,32.03,78429.91,4.6,0.09615,7e-05,12.15971]
[1778916936856,32.03,78433.84,4.6,0.0964,7e-05,12.18208]
[1778916938900,32.03,78433.39,4.6,0.09636,7e-05,12.17856]
[1778916943905,32.03,78434.18,4.6,0.0964,7e-05,12.18221]
[1778916949867,32.03,78434.11,4.6,0.09638,7e-05,12.18041]
[1778916949951,32.02,78434.54,4.6,0.09641,7e-05,12.18314]
[1778916950134,32.02,78434.54,4.6,0.09641,7e-05,12.18314]
[1778916950782,32.02,78434.54,4.6,0.09641,7e-05,12.18314]
[1778916950882,32.02,78429.33,4.6,0.09601,7e-05,12.14509]
[1778916959010,32.01,78424.31,4.6,0.09558,7e-05,12.10408]
[1778916964046,32.01,78421.57,4.6,0.09534,7e-05,12.08143]
[1778916968798,32.01,78420.8,4.6,0.09526,7e-05,12.07408]
[1778916974116,32.0,78418.29,4.6,0.09503,7e-05,12.05204]
[1778916979151,32.0,78417.06,4.6,0.09491,7e-05,12.0405]
[1778916980660,32.0,78417.06,4.6,0.09491,7e-05,12.0405]
[1778916980732,31.99,78417.12,4.6,0.0949,7e-05,12.03982]
[1778916986200,31.99,78416.26,4.6,0.09481,7e-05,12.03145]
[1778916991235,31.99,78417.55,4.6,0.09486,7e-05,12.03452]
[1778916996270,31.98,78420.61,4.6,0.09506,7e-05,12.05384]
[1778917001305,31.98,78421.44,4.6,0.09509,7e-05,12.05736]
[1778917006340,31.98,78409.86,4.6,0.09421,7e-05,11.9732]
[1778917011375,31.97,78410.91,4.6,0.09427,7e-05,11.97888]
[1778917014619,31.97,78416.24,4.6,0.09466,7e-05,12.01582]
[1778917014647,31.97,78416.79,4.6,0.09469,7e-05,12.01931]
[1778917020438,31.97,78426.55,4.6,0.09538,7e-05,12.08527]
[1778917026480,31.96,78428.01,4.6,0.09546,7e-05,12.09233]
[1778917028533,31.96,78429.18,4.6,0.09554,7e-05,12.1001]
[1778917028557,31.96,78430.69,4.6,0.09565,7e-05,12.11027]
[1778917035543,31.96,78431.19,4.6,0.09565,7e-05,12.1103]
[1778917037044,31.96,78430.88,4.6,0.09562,7e-05,12.10761]
[1778917044606,31.95,78431.61,4.6,0.09566,7e-05,12.11152]
[1778917050648,31.95,78431.89,4.6,0.09567,7e-05,12.11265]
[1778917055372,31.95,78434.81,4.6,0.09585,7e-05,12.12892]
[1778917058423,31.95,78435.95,4.6,0.09593,7e-05,12.13621]
[1778917060430,31.95,78436.17,4.6,0.09594,7e-05,12.13735]
[1778917065937,31.95,78441.84,4.6,0.09636,7e-05,12.17671]
[1778917065945,31.95,78441.84,4.6,0.09636,7e-05,12.17671]
[1778917069791,31.94,78455.06,4.6,0.09733,8e-05,12.26903]
[1778917074826,31.94,78451.42,4.6,0.09703,8e-05,12.24103]
[1778917079861,31.94,78448.72,4.6,0.09681,8e-05,12.22006]
[1778917084896,31.94,78453.75,4.6,0.09717,8e-05,12.25435]
[1778917093959,31.93,78454.19,4.6,0.09717,8e-05,12.25409]
[1778917098994,31.93,78457.2,4.6,0.09738,8e-05,12.27384]
[1778917100513,31.93,78457.9,4.6,0.09743,8e-05,12.27847]
[1778917100694,31.93,78457.9,4.6,0.09743,8e-05,12.27847]
[1778917101708,31.93,78463.39,4.6,0.09784,8e-05,12.31744]
[1778917107050,31.92,78467.2,4.6,0.0981,8e-05,12.34242]
[1778917109224,31.92,78467.59,4.6,0.09813,8e-05,12.34442]
[1778917116117,31.92,78469.65,4.6,0.09823,8e-05,12.35257]
[1778917121163,31.92,78471.42,4.6,0.09834,8e-05,12.36357]
[1778917121589,31.92,78471.42,4.6,0.09834,8e-05,12.36357]
[1778917122766,31.92,78474.01,4.6,0.09854,8e-05,12.38172]
[1778917124813,31.91,78477.11,4.6,0.09876,8e-05,12.40304]
[1778917124929,31.91,78477.11,4.6,0.09876,8e-05,12.40304]
[1778917130213,31.91,78480.96,4.6,0.09902,8e-05,12.42712]
[1778917135249,31.91,78482.02,4.6,0.09907,8e-05,12.43223]
[1778917139726,31.9,78481.63,4.6,0.09903,8e-05,12.42796]
[1778917144255,31.9,78485.11,4.6,0.09927,8e-05,12.45057]
[1778917146167,31.9,78484.05,4.6,0.09917,8e-05,12.44195]
[1778917151328,31.89,78487.61,4.6,0.09942,8e-05,12.46492]
[1778917156396,31.89,78490.11,4.6,0.09958,8e-05,12.47994]
[1778917161658,31.89,78488.85,4.6,0.09946,8e-05,12.4693]
[1778917167473,31.88,78488.46,4.6,0.09939,8e-05,12.46244]
[1778917172508,31.88,78491.47,4.6,0.09957,8e-05,12.4778]
[1778917173806,31.88,78491.47,4.6,0.09957,8e-05,12.4778]
[1778917175529,31.87,78509.51,4.6,0.10094,8e-05,12.60639]
[1778917177235,31.87,78511.23,4.6,0.10107,8e-05,12.61811]
[1778917177655,31.87,78512.67,4.6,0.10117,8e-05,12.62779]
[1778917183585,31.87,78512.03,4.6,0.1011,8e-05,12.62076]
[1778917188509,31.87,78511.55,4.6,0.10104,8e-05,12.61568]
[1778917188620,31.87,78510.1,4.6,0.10093,8e-05,12.60478]
[1778917190922,31.86,78495.92,4.6,0.09981,8e-05,12.50028]
[1778917195295,31.86,78484.19,4.6,0.09889,8e-05,12.41439]
[1778917201842,31.86,78474.8,4.6,0.09815,8e-05,12.34462]
[1778917202743,31.86,78460.15,4.6,0.09703,8e-05,12.23896]
[1778917206095,31.85,78458.0,4.6,0.09686,8e-05,12.22286]
[1778917209793,31.85,78477.83,4.6,0.09835,8e-05,12.36406]
[1778917214828,31.85,78478.93,4.6,0.09842,8e-05,12.37024]
[1778917218197,31.85,78483.46,4.6,0.09876,8e-05,12.4021]
[1778917219863,31.85,78498.84,4.6,0.09992,8e-05,12.51167]
[1778917224898,31.84,78493.31,4.6,0.09946,8e-05,12.46856]
[1778917229933,31.84,78501.05,4.6,0.10003,8e-05,12.52137]
[1778917231287,31.84,78501.02,4.6,0.09999,8e-05,12.51665]
[1778917236214,31.83,78502.58,4.6,0.10008,8e-05,12.52535]
[1778917236983,31.83,78511.65,4.6,0.10078,8e-05,12.59002]
[1778917239145,31.83,78512.17,4.6,0.10081,8e-05,12.5934]
[1778917239163,31.83,78511.2,4.6,0.10073,8e-05,12.58599]
[1778917245219,31.83,78500.06,4.6,0.09984,8e-05,12.50286]
[1778917248512,31.82,78492.11,4.6,0.09921,8e-05,12.44387]
[1778917248555,31.82,78492.11,4.6,0.09921,8e-05,12.44387]
[1778917248570,31.82,78492.11,4.6,0.09921,8e-05,12.44387]
[1778917248588,31.82,78492.11,4.6,0.09921,8e-05,12.44387]
[1778917249067,31.82,78496.0,4.6,0.09951,8e-05,12.4718]
[1778917249518,31.82,78496.0,4.6,0.09951,8e-05,12.4718]
[1778917249743,31.82,78496.0,4.6,0.09951,8e-05,12.4718]
[1778917250074,31.82,78500.14,4.6,0.09983,8e-05,12.5013]
[1778917251673,31.82,78500.55,4.6,0.09985,8e-05,12.50383]
[1778917251753,31.82,78500.55,4.6,0.09985,8e-05,12.50383]
[1778917252088,31.82,78506.75,4.6,0.10033,8e-05,12.54844]
[1778917255636,31.82,78512.82,4.6,0.10079,8e-05,12.59146]
[1778917261106,31.82,78506.68,4.6,0.1003,8e-05,12.54547]
[1778917266190,31.82,78515.11,4.6,0.10093,8e-05,12.60473]
[1778917271225,31.81,78516.16,4.6,0.101,8e-05,12.61073]
[1778917272396,31.81,78512.75,4.6,0.10073,8e-05,12.58569]
[1778917273239,31.81,78509.01,4.6,0.10043,8e-05,12.55811]
[1778917273864,31.81,78509.01,4.6,0.10043,8e-05,12.55811]
[1778917273876,31.81,78509.01,4.6,0.10043,8e-05,12.55811]
[1778917274246,31.81,78512.92,4.6,0.10073,8e-05,12.58597]
[1778917279281,31.81,78514.91,4.6,0.10087,8e-05,12.59882]
[1778917284316,31.81,78518.89,4.6,0.10116,8e-05,12.62611]
[1778917289351,31.8,78521.21,4.6,0.10132,8e-05,12.64126]
[1778917294386,31.8,78523.12,4.6,0.10143,8e-05,12.64948]
[1778917297587,31.8,78522.4,4.6,0.10136,8e-05,12.64354]
[1778917298115,31.8,78522.73,4.6,0.10138,8e-05,12.64532]
[1778917303128,31.8,78531.9,4.6,0.10209,8e-05,12.7109]
[1778917308485,31.8,78523.1,4.6,0.10137,8e-05,12.64471]
[1778917313520,31.79,78519.95,4.6,0.10111,8e-05,12.62048]
[1778917317225,31.79,78518.7,4.6,0.10101,8e-05,12.61088]
[1778917317564,31.79,78515.43,4.6,0.10075,8e-05,12.58664]
[1778917322599,31.79,78508.42,4.6,0.10017,8e-05,12.53304]
[1778917327634,31.78,78511.11,4.6,0.10035,8e-05,12.54993]
[1778917332669,31.78,78510.28,4.6,0.10026,8e-05,12.54108]
[1778917337706,31.77,78505.78,4.6,0.09988,8e-05,12.50588]
[1778917343868,31.77,78500.19,4.6,0.09943,8e-05,12.46328]
[1778917348290,31.77,78488.93,4.6,0.09855,8e-05,12.38071]
[1778917358913,31.77,78481.86,4.6,0.09795,8e-05,12.32358]
[1778917365901,31.76,78484.55,4.6,0.09814,8e-05,12.3412]
[1778917369212,31.76,78484.59,4.6,0.09814,8e-05,12.34102]
[1778917374964,31.76,78483.87,4.6,0.09806,8e-05,12.33423]
[1778917379999,31.76,78484.11,4.6,0.09807,8e-05,12.33486]
[1778917385034,31.76,78483.99,4.6,0.09805,8e-05,12.33291]
[1778917391076,31.75,78484.83,4.6,0.0981,8e-05,12.33741]
[1778917396112,31.75,78486.88,4.6,0.09824,8e-05,12.35098]
[1778917401147,31.75,78486.17,4.6,0.09817,8e-05,12.34469]
[1778917406182,31.75,78486.14,4.6,0.09816,8e-05,12.34333]
[1778917412224,31.75,78486.65,4.6,0.09816,8e-05,12.34178]
[1778917417259,31.75,78485.38,4.6,0.09805,8e-05,12.33156]
[1778917422294,31.74,78485.15,4.6,0.09802,8e-05,12.32889]
[1778917430147,31.74,78485.08,4.6,0.09801,8e-05,12.32779]
[1778917436394,31.74,78484.25,4.6,0.09792,8e-05,12.31973]
[1778917441429,31.74,78483.52,4.6,0.09786,8e-05,12.31352]
[1778917446464,31.74,78488.31,4.6,0.09821,8e-05,12.34713]
[1778917451499,31.74,78494.45,4.6,0.09867,8e-05,12.38995]
[1778917456534,31.73,78495.27,4.6,0.09871,8e-05,12.39434]
[1778917461569,31.73,78495.02,4.6,0.09868,8e-05,12.39102]
[1778917467287,31.73,78491.1,4.6,0.09836,8e-05,12.36155]
[1778917472646,31.73,78483.43,4.6,0.09773,8e-05,12.30071]
[1778917477681,31.72,78484.31,4.6,0.09779,8e-05,12.30623]
[1778917484731,31.72,78483.58,4.6,0.09772,8e-05,12.29984]
[1778917489765,31.72,78482.16,4.6,0.09761,8e-05,12.28889]
[1778917494800,31.72,78474.88,4.6,0.09705,8e-05,12.23603]
[1778917497976,31.72,78472.55,4.6,0.09687,8e-05,12.21922]
[1778917498075,31.72,78472.36,4.6,0.09686,8e-05,12.21784]
[1778917503637,31.72,78471.42,4.6,0.09678,8e-05,12.21103]
[1778917508899,31.72,78480.56,4.6,0.09747,8e-05,12.27641]
[1778917510584,31.72,78480.63,4.6,0.09748,8e-05,12.27679]
[1778917515969,31.72,78481.85,4.6,0.09756,8e-05,12.28494]
[1778917516865,31.72,78481.88,4.6,0.09757,8e-05,12.28502]
[1778917522822,31.72,78482.27,4.6,0.09759,8e-05,12.28716]
[1778917528033,31.72,78484.06,4.6,0.09771,8e-05,12.29903]
[1778917533068,31.72,78481.9,4.6,0.09751,8e-05,12.27891]
[1778917538103,31.71,78482.54,4.6,0.09756,8e-05,12.28291]
[1778917543138,31.71,78480.42,4.6,0.09739,8e-05,12.26701]
[1778917548174,31.71,78482.26,4.6,0.09752,8e-05,12.27969]
[1778917553547,31.71,78482.66,4.6,0.09755,8e-05,12.28206]
[1778917562125,31.71,78481.32,4.6,0.09743,8e-05,12.27124]
[1778917567307,31.71,78470.67,4.6,0.09662,8e-05,12.19453]
[1778917569948,31.71,78470.07,4.6,0.09658,8e-05,12.19022]
[1778917575363,31.71,78467.57,4.6,0.09639,8e-05,12.17226]
[1778917580398,31.71,78466.23,4.6,0.09629,8e-05,12.16283]
[1778917587069,31.71,78465.78,4.6,0.09625,8e-05,12.15975]
[1778917589461,31.71,78446.99,4.6,0.09484,7e-05,12.02535]
[1778917594496,31.71,78449.93,4.6,0.09504,7e-05,12.04307]
[1778917595103,31.71,78449.93,4.6,0.09504,7e-05,12.04307]
[1778917600538,31.71,78441.88,4.6,0.09445,7e-05,11.98651]
[1778917603559,31.71,78454.88,4.6,0.09543,8e-05,12.0797]
[1778917606081,31.71,78452.98,4.6,0.09529,7e-05,12.06621]
[1778917612228,31.71,78452.95,4.6,0.09529,7e-05,12.06623]
[1778917617658,31.71,78451.58,4.6,0.09519,7e-05,12.05695]
[1778917622693,31.72,78439.89,4.6,0.09432,7e-05,11.97425]
[1778917627729,31.72,78431.86,4.6,0.09374,7e-05,11.91811]
[1778917632722,31.72,78439.18,4.6,0.09429,7e-05,11.97118]
[1778917632730,31.72,78439.18,4.6,0.09429,7e-05,11.97118]
[1778917632826,31.72,78439.18,4.6,0.09429,7e-05,11.97118]
[1778917638809,31.72,78428.65,4.6,0.09353,7e-05,11.89782]
[1778917643855,31.72,78426.96,4.6,0.09342,7e-05,11.88721]
[1778917648890,31.73,78426.8,4.6,0.09342,7e-05,11.88753]
[1778917653925,31.73,78426.73,4.6,0.0934,7e-05,11.88466]
[1778917658986,31.73,78424.33,4.6,0.09324,7e-05,11.8688]
[1778917665007,31.73,78422.21,4.6,0.09311,7e-05,11.85604]
[1778917670038,31.74,78413.5,4.6,0.09248,7e-05,11.79605]
[1778917675074,31.74,78410.87,4.6,0.09232,7e-05,11.77978]
[1778917681116,31.74,78411.46,4.6,0.09239,7e-05,11.78665]
[1778917686151,31.75,78410.47,4.6,0.09234,7e-05,11.78194]
[1778917691187,31.75,78411.74,4.6,0.09246,7e-05,11.79319]
[1778917696222,31.75,78411.7,4.6,0.09248,7e-05,11.79511]
[1778917701258,31.76,78408.39,4.6,0.09226,7e-05,11.77398]
[1778917706293,31.76,78409.05,4.6,0.09233,7e-05,11.78122]
[1778917711328,31.76,78418.63,4.6,0.09304,7e-05,11.84753]
[1778917716363,31.77,78419.08,4.6,0.09309,7e-05,11.85289]
[1778917721398,31.77,78412.59,4.6,0.09264,7e-05,11.80962]
[1778917727440,31.78,78407.32,4.6,0.09229,7e-05,11.77581]
[1778917731929,31.78,78402.13,4.6,0.09194,7e-05,11.7411]
[1778917733984,31.78,78403.14,4.6,0.09203,7e-05,11.75016]
[1778917740164,31.79,78397.89,4.6,0.09169,7e-05,11.71688]
[1778917740886,31.79,78397.72,4.6,0.09168,7e-05,11.71633]
[1778917742228,31.79,78396.76,4.6,0.09162,7e-05,11.71022]
[1778917747580,31.79,78393.77,4.6,0.09144,7e-05,11.69312]
[1778917752615,31.8,78400.59,4.6,0.09197,7e-05,11.74409]
[1778917755879,31.8,78395.86,4.6,0.09164,7e-05,11.71246]
[1778917761678,31.81,78393.83,4.6,0.09152,7e-05,11.70066]
[1778917766775,31.81,78396.73,4.6,0.09176,7e-05,11.7233]
[1778917773762,31.82,78396.91,4.6,0.09179,7e-05,11.72564]
[1778917778797,31.82,78395.52,4.6,0.09173,7e-05,11.71959]
[1778917783832,31.83,78395.47,4.6,0.09177,7e-05,11.72306]
[1778917788867,31.83,78395.37,4.6,0.0918,7e-05,11.72624]
[1778917793902,31.84,78395.55,4.6,0.09186,7e-05,11.73145]
[1778917798937,31.85,78395.86,4.6,0.09192,7e-05,11.73761]
[1778917804606,31.86,78401.66,4.6,0.09245,7e-05,11.78864]
[1778917808105,31.87,78401.02,4.6,0.09244,7e-05,11.78705]
[1778917811240,31.87,78386.31,4.6,0.09139,7e-05,11.68571]
[1778917816591,31.87,78385.85,4.6,0.0914,7e-05,11.68642]
[1778917816951,31.88,78381.88,4.6,0.09112,7e-05,11.65928]
[1778917821097,31.91,78366.19,4.6,0.09023,7e-05,11.57228]
[1778917823143,31.93,78362.5,4.6,0.09013,7e-05,11.56257]
[1778917826181,31.98,78360.79,4.6,0.09033,7e-05,11.58135]
[1778917832168,32.01,78366.18,4.6,0.09087,7e-05,11.63207]
[1778917837428,32.01,78366.21,4.6,0.0909,7e-05,11.63472]
[1778917842512,32.01,78367.82,4.6,0.09104,7e-05,11.64884]
[1778917848281,32.02,78371.41,4.6,0.09135,7e-05,11.67888]
[1778917854323,32.03,78371.43,4.6,0.0914,7e-05,11.6835]
[1778917859358,32.03,78371.48,4.6,0.09145,7e-05,11.68754]
[1778917865400,32.04,78371.34,4.6,0.09148,7e-05,11.69094]
[1778917870435,32.05,78371.34,4.6,0.09152,7e-05,11.69454]
[1778917876225,32.05,78371.54,4.6,0.09156,7e-05,11.69809]
[1778917876644,32.05,78371.54,4.6,0.09156,7e-05,11.69809]
[1778917877046,32.05,78373.15,4.6,0.0917,7e-05,11.71145]
[1778917878173,32.05,78382.3,4.6,0.09237,7e-05,11.77614]
[1778917883711,32.06,78388.17,4.6,0.09282,7e-05,11.82004]
[1778917889569,32.06,78390.41,4.6,0.09303,7e-05,11.83957]
[1778917895611,32.07,78390.6,4.6,0.09305,7e-05,11.84031]
[1778917900646,32.07,78390.02,4.6,0.09303,7e-05,11.83889]
[1778917905682,32.08,78378.07,4.6,0.0922,7e-05,11.75805]
[1778917910256,32.08,78378.95,4.6,0.09229,7e-05,11.76666]
[1778917915751,32.09,78380.53,4.6,0.09244,7e-05,11.78177]
[1778917920786,32.09,78378.13,4.6,0.0923,7e-05,11.76774]
[1778917921843,32.09,78378.13,4.6,0.0923,7e-05,11.76774]
[1778917925466,32.09,78372.87,4.6,0.09194,7e-05,11.73333]
[1778917930857,32.1,78389.81,4.6,0.0932,7e-05,11.8548]
[1778917935892,32.1,78390.1,4.6,0.09325,7e-05,11.85885]
[1778917940927,32.1,78390.05,4.6,0.09326,7e-05,11.8605]
[1778917948984,32.11,78389.6,4.6,0.09327,7e-05,11.86057]
[1778917954021,32.11,78389.2,4.6,0.09323,7e-05,11.85599]
[1778917959056,32.12,78380.05,4.6,0.09259,7e-05,11.79417]
[1778917964091,32.12,78380.18,4.6,0.09263,7e-05,11.79756]
[1778917969126,32.12,78379.93,4.6,0.09263,7e-05,11.79823]
[1778917973677,32.13,78378.39,4.6,0.09254,7e-05,11.7889]
[1778917974685,32.13,78378.15,4.6,0.09252,7e-05,11.78771]
[1778917974696,32.13,78374.55,4.6,0.09227,7e-05,11.76305]
[1778917975075,32.13,78374.55,4.6,0.09227,7e-05,11.76305]
[1778917975168,32.13,78370.19,4.6,0.09196,7e-05,11.73315]
[1778917980203,32.13,78370.72,4.6,0.09201,7e-05,11.73837]
[1778917982198,32.13,78368.39,4.6,0.09185,7e-05,11.72241]
[1778917982882,32.13,78368.39,4.6,0.09185,7e-05,11.72241]
[1778917988954,32.13,78353.4,4.6,0.0908,7e-05,11.62047]
[1778917992518,32.14,78352.74,4.6,0.09077,7e-05,11.61774]
[1778917996428,32.14,78349.73,4.6,0.09057,7e-05,11.59877]
[1778917997491,32.14,78349.73,4.6,0.09058,7e-05,11.59927]
[1778917997967,32.14,78349.73,4.6,0.09058,7e-05,11.59927]
[1778918003367,32.15,78340.59,4.6,0.08997,7e-05,11.54005]
[1778918009409,32.15,78340.55,4.6,0.09,7e-05,11.54315]
[1778918014444,32.16,78326.0,4.6,0.08898,7e-05,11.44182]
[1778918019151,32.16,78328.05,4.6,0.08915,7e-05,11.45847]
[1778918019155,32.16,78328.05,4.6,0.08915,7e-05,11.45847]
[1778918025305,32.17,78318.22,4.6,0.0885,7e-05,11.39504]
[1778918027477,32.17,78320.12,4.6,0.08865,7e-05,11.40954]
[1778918027933,32.17,78320.12,4.6,0.08865,7e-05,11.40954]
[1778918028625,32.18,78322.22,4.6,0.0889,7e-05,11.43383]
[1778918034584,32.23,78322.85,4.6,0.08924,7e-05,11.46677]
[1778918038872,32.23,78319.58,4.6,0.08904,7e-05,11.44665]
[1778918044654,32.24,78319.53,4.6,0.08909,7e-05,11.45183]
[1778918049689,32.24,78318.16,4.6,0.08904,7e-05,11.44612]
[1778918054724,32.25,78319.14,4.6,0.08914,7e-05,11.45642]
[1778918059759,32.26,78316.45,4.6,0.08899,7e-05,11.44134]
[1778918064794,32.26,78314.89,4.6,0.08891,7e-05,11.43399]
[1778918070836,32.27,78315.32,4.6,0.08898,7e-05,11.44086]
[1778918075871,32.27,78315.18,4.6,0.08898,7e-05,11.43928]
[1778918082166,32.28,78315.26,4.6,0.08902,7e-05,11.44289]
[1778918086262,32.28,78314.72,4.6,0.08902,7e-05,11.44273]
[1778918091983,32.29,78310.46,4.6,0.08876,7e-05,11.41734]
[1778918097018,32.29,78313.24,4.6,0.08899,7e-05,11.43977]
[1778918101963,32.3,78312.46,4.6,0.08896,7e-05,11.43718]
[1778918106519,32.3,78319.46,4.6,0.08949,7e-05,11.48887]
[1778918110826,32.31,78335.89,4.6,0.09068,7e-05,11.60442]
[1778918110831,32.31,78335.89,4.6,0.09068,7e-05,11.60442]
[1778918110953,32.31,78335.89,4.6,0.09068,7e-05,11.60442]
[1778918111079,32.31,78335.89,4.6,0.09068,7e-05,11.60442]
[1778918111118,32.31,78340.5,4.6,0.09102,7e-05,11.63678]
[1778918113874,32.31,78344.17,4.6,0.09129,7e-05,11.66302]
[1778918119174,32.32,78354.15,4.6,0.09206,7e-05,11.73727]
[1778918121150,32.32,78354.38,4.6,0.09209,7e-05,11.74022]
[1778918122448,32.32,78355.15,4.6,0.09214,7e-05,11.74556]
[1778918122549,32.32,78347.95,4.6,0.09163,7e-05,11.69633]
[1778918128238,32.32,78340.6,4.6,0.09113,7e-05,11.64784]
[1778918134280,32.33,78339.49,4.6,0.09105,7e-05,11.63881]
[1778918139316,32.33,78338.76,4.6,0.09102,7e-05,11.63577]
[1778918145357,32.33,78339.18,4.6,0.09108,7e-05,11.64104]
[1778918149272,32.33,78339.44,4.6,0.09111,7e-05,11.64396]
[1778918150128,32.33,78339.44,4.6,0.09111,7e-05,11.64396]
[1778918150160,32.33,78339.44,4.6,0.09111,7e-05,11.64396]
[1778918151404,32.34,78324.25,4.6,0.09004,7e-05,11.54004]
[1778918157725,32.34,78319.55,4.6,0.08974,7e-05,11.51113]
[1778918163487,32.35,78322.05,4.6,0.08996,7e-05,11.53209]
[1778918169534,32.35,78325.86,4.6,0.09026,7e-05,11.56146]
[1778918174569,32.35,78323.84,4.6,0.09014,7e-05,11.55002]
[1778918179604,32.36,78323.84,4.6,0.09017,7e-05,11.55253]
[1778918184640,32.36,78323.35,4.6,0.09016,7e-05,11.55167]
[1778918189675,32.37,78322.92,4.6,0.09016,7e-05,11.55122]
[1778918194710,32.37,78325.53,4.6,0.09034,7e-05,11.5678]
[1778918199745,32.37,78323.12,4.6,0.0902,7e-05,11.55361]
[1778918204780,32.38,78324.1,4.6,0.09029,7e-05,11.56283]
[1778918209815,32.38,78323.78,4.6,0.09029,7e-05,11.56309]
[1778918214850,32.38,78323.23,4.6,0.09028,7e-05,11.56174]
[1778918221899,32.39,78323.26,4.6,0.09032,7e-05,11.56532]
[1778918226934,32.39,78323.18,4.6,0.09034,7e-05,11.56716]
[1778918230641,32.4,78323.44,4.6,0.09037,7e-05,11.57038]
[1778918237004,32.4,78323.08,4.6,0.09038,7e-05,11.57117]
[1778918242008,32.4,78317.2,4.6,0.08998,7e-05,11.5322]
[1778918248083,32.41,78315.62,4.6,0.08991,7e-05,11.52551]
[1778918253118,32.41,78315.58,4.6,0.08992,7e-05,11.52457]
[1778918253429,32.41,78315.58,4.6,0.08992,7e-05,11.52457]
[1778918253904,32.41,78315.58,4.6,0.08992,7e-05,11.52457]
[1778918259160,32.42,78316.09,4.6,0.08998,7e-05,11.5311]
[1778918264195,32.42,78329.73,4.6,0.09097,7e-05,11.62704]
[1778918264365,32.42,78329.73,4.6,0.09097,7e-05,11.62704]
[1778918269134,32.42,78331.23,4.6,0.09109,7e-05,11.63866]
[1778918269230,32.42,78330.93,4.6,0.09108,7e-05,11.63693]
[1778918274265,32.43,78332.76,4.6,0.09125,7e-05,11.65332]
[1778918279300,32.44,78334.97,4.6,0.09144,7e-05,11.67221]
[1778918279920,32.44,78334.97,4.6,0.09144,7e-05,11.67221]
[1778918280308,32.44,78334.67,4.6,0.09143,7e-05,11.67064]
[1778918282881,32.44,78334.92,4.6,0.09145,7e-05,11.67286]
[1778918282971,32.44,78334.99,4.6,0.09146,7e-05,11.67384]
[1778918288363,32.44,78342.51,4.6,0.09204,7e-05,11.72981]
[1778918293399,32.45,78347.33,4.6,0.09242,7e-05,11.76604]
[1778918298434,32.45,78346.92,4.6,0.09242,7e-05,11.76596]
[1778918303469,32.46,78349.97,4.6,0.09266,7e-05,11.78981]
[1778918308506,32.46,78356.53,4.6,0.09316,7e-05,11.83773]
[1778918313541,32.46,78360.74,4.6,0.09347,7e-05,11.8654]
[1778918319218,32.47,78365.29,4.6,0.09381,7e-05,11.89869]
[1778918319247,32.47,78365.29,4.6,0.09382,7e-05,11.8995]
[1778918324618,32.47,78353.54,4.6,0.09299,7e-05,11.81937]
[1778918329653,32.47,78358.42,4.6,0.09335,7e-05,11.85456]
[1778918330358,32.47,78358.42,4.6,0.09335,7e-05,11.85456]
[1778918335695,32.47,78357.28,4.6,0.09328,7e-05,11.84746]
[1778918340502,32.47,78357.46,4.6,0.0933,7e-05,11.8493]
[1778918342465,32.48,78357.44,4.6,0.0933,7e-05,11.84927]
[1778918343368,32.48,78357.44,4.6,0.0933,7e-05,11.84927]
[1778918351179,32.48,78360.54,4.6,0.09353,7e-05,11.87142]
[1778918356142,32.48,78357.14,4.6,0.09329,7e-05,11.84824]
[1778918360263,32.48,78357.99,4.6,0.09335,7e-05,11.85441]
[1778918365906,32.48,78358.96,4.6,0.09343,7e-05,11.86144]
[1778918371297,32.48,78357.01,4.6,0.09329,7e-05,11.84806]
[1778918371358,32.48,78357.21,4.6,0.09328,7e-05,11.84572]
[1778918376983,32.48,78355.1,4.6,0.09314,7e-05,11.83225]
[1778918380083,32.48,78355.2,4.6,0.09315,7e-05,11.83339]
[1778918386050,32.48,78355.37,4.6,0.09318,7e-05,11.83603]
[1778918391162,32.48,78356.05,4.6,0.09323,7e-05,11.84153]
[1778918391196,32.48,78355.94,4.6,0.09323,7e-05,11.84095]
[1778918393215,32.48,78355.08,4.6,0.09317,7e-05,11.83518]
[1778918393318,32.48,78356.14,4.6,0.09324,7e-05,11.84246]
[1778918393809,32.48,78356.14,4.6,0.09324,7e-05,11.84246]
[1778918395362,32.48,78355.17,4.6,0.09317,7e-05,11.83573]
[1778918397123,32.48,78346.04,4.6,0.09251,7e-05,11.77244]
[1778918399008,32.48,78345.05,4.6,0.09244,7e-05,11.76564]
[1778918399221,32.48,78345.05,4.6,0.09244,7e-05,11.76564]
[1778918399306,32.48,78345.83,4.6,0.0925,7e-05,11.77116]
[1778918399544,32.48,78345.83,4.6,0.0925,7e-05,11.77116]
[1778918399617,32.48,78345.83,4.6,0.0925,7e-05,11.77116]
[1778918401414,32.48,78343.55,4.6,0.09234,7e-05,11.75541]
[1778918400061,32.48,78343.55,4.6,0.09234,7e-05,11.75541]
[1778918409933,32.48,78343.55,4.6,0.09234,7e-05,11.75541]
[1778918415276,32.48,78347.16,4.6,0.0926,7e-05,11.78036]
[1778918415650,32.48,78347.16,4.6,0.0926,7e-05,11.78036]
[1778918415674,32.48,78347.16,4.6,0.0926,7e-05,11.78036]
[1778918416284,32.48,78347.37,4.6,0.09261,7e-05,11.78181]
[1778918421427,32.48,78347.33,4.6,0.09261,7e-05,11.78154]
[1778918426838,32.48,78357.04,4.6,0.09331,7e-05,11.84876]
[1778918432391,32.48,78359.74,4.6,0.09348,7e-05,11.86367]
[1778918435417,32.48,78372.99,4.6,0.09444,7e-05,11.95573]
[1778918440454,32.48,78373.66,4.6,0.09449,7e-05,11.96039]
[1778918445489,32.48,78375.33,4.6,0.09461,7e-05,11.97202]
[1778918450524,32.48,78377.13,4.6,0.09473,7e-05,11.98302]
[1778918455780,32.48,78385.04,4.6,0.09528,7e-05,12.03607]
[1778918455879,32.48,78389.21,4.6,0.09558,7e-05,12.0646]
[1778918461601,32.48,78397.8,4.6,0.09621,7e-05,12.12369]
[1778918463060,32.48,78397.8,4.6,0.09621,7e-05,12.12369]
[1778918463128,32.48,78397.87,4.6,0.09621,7e-05,12.12397]
[1778918464051,32.48,78385.32,4.6,0.09528,7e-05,12.03587]
[1778918467856,32.47,78376.17,4.6,0.0946,7e-05,11.97106]
[1778918471704,32.47,78380.17,4.6,0.09488,7e-05,11.99811]
[1778918477713,32.47,78378.5,4.6,0.09475,7e-05,11.98518]
[1778918480438,32.47,78378.66,4.6,0.09476,7e-05,11.98614]
[1778918485769,32.47,78378.4,4.6,0.09473,7e-05,11.98324]
[1778918491811,32.47,78380.21,4.6,0.09482,7e-05,11.99116]
[1778918493825,32.47,78367.25,4.6,0.09388,7e-05,11.9008]
[1778918498860,32.47,78365.44,4.6,0.09375,7e-05,11.88836]
[1778918503895,32.47,78364.48,4.6,0.09368,7e-05,11.88179]
[1778918510574,32.47,78363.16,4.6,0.09358,7e-05,11.87276]
[1778918510600,32.47,78363.16,4.6,0.09358,7e-05,11.87276]
[1778918515979,32.47,78361.54,4.6,0.09347,7e-05,11.86188]
[1778918522358,32.47,78362.31,4.6,0.09353,7e-05,11.8674]
[1778918522400,32.47,78362.57,4.6,0.09355,7e-05,11.8693]
[1778918528064,32.47,78362.83,4.6,0.09358,7e-05,11.87229]
[1778918531085,32.47,78342.71,4.6,0.09214,7e-05,11.73366]
[1778918536120,32.47,78341.16,4.6,0.09205,7e-05,11.72498]
[1778918541155,32.48,78341.01,4.6,0.09206,7e-05,11.72617]
[1778918546190,32.48,78338.7,4.6,0.09192,7e-05,11.71253]
[1778918551225,32.49,78337.18,4.6,0.09181,7e-05,11.70059]
[1778918552829,32.49,78336.97,4.6,0.0918,7e-05,11.70008]
[1778918554887,32.49,78336.42,4.6,0.09178,7e-05,11.69772]
[1778918560735,32.5,78336.1,4.6,0.0918,7e-05,11.6997]
[1778918560746,32.5,78336.1,4.6,0.0918,7e-05,11.6997]
[1778918560759,32.5,78336.1,4.6,0.0918,7e-05,11.6997]
[1778918566330,32.5,78326.46,4.6,0.09116,7e-05,11.63759]
[1778918566894,32.5,78326.46,4.6,0.09116,7e-05,11.63759]
[1778918572372,32.51,78312.07,4.6,0.09019,7e-05,11.54384]
[1778918572685,32.51,78312.07,4.6,0.09019,7e-05,11.54384]
[1778918574663,32.51,78310.61,4.6,0.09011,7e-05,11.53573]
[1778918580430,32.52,78310.28,4.6,0.09015,7e-05,11.53919]
[1778918585465,32.53,78308.13,4.6,0.09005,7e-05,11.52931]
[1778918586828,32.53,78310.38,4.6,0.09022,7e-05,11.54569]
[1778918587602,32.53,78310.38,4.6,0.09022,7e-05,11.54569]
[1778918587623,32.53,78313.99,4.6,0.09048,7e-05,11.57138]
[1778918590026,32.53,78316.14,4.6,0.09064,7e-05,11.58711]
[1778918599563,32.54,78326.66,4.6,0.09144,7e-05,11.66393]
[1778918604598,32.54,78333.78,4.6,0.09196,7e-05,11.71467]
[1778918604838,32.54,78333.78,4.6,0.09196,7e-05,11.71467]
[1778918604847,32.54,78333.78,4.6,0.09196,7e-05,11.71467]
[1778918605605,32.54,78335.3,4.6,0.09208,7e-05,11.72584]
[1778918610640,32.55,78342.36,4.6,0.09262,7e-05,11.77783]
[1778918616683,32.55,78350.53,4.6,0.09322,7e-05,11.83372]
[1778918621718,32.56,78357.97,4.6,0.09378,7e-05,11.88753]
[1778918626753,32.56,78361.9,4.6,0.09409,7e-05,11.91673]
[1778918627771,32.56,78361.9,4.6,0.09409,7e-05,11.91673]
[1778918633802,32.56,78361.43,4.6,0.09408,7e-05,11.91611]
[1778918638837,32.57,78361.33,4.6,0.09409,7e-05,11.9173]
[1778918642872,32.57,78360.35,4.6,0.09403,7e-05,11.91169]
[1778918648907,32.57,78361.56,4.6,0.09415,7e-05,11.92279]
[1778918653942,32.58,78362.22,4.6,0.09422,7e-05,11.92924]
[1778918658977,32.58,78362.27,4.6,0.09424,7e-05,11.93148]
[1778918664012,32.58,78360.25,4.6,0.09412,7e-05,11.91946]
[1778918668933,32.59,78360.32,4.6,0.09414,7e-05,11.92153]
[1778918674084,32.59,78359.85,4.6,0.09411,7e-05,11.91684]
[1778918678681,32.59,78359.86,4.6,0.09412,7e-05,11.91812]
[1778918678827,32.59,78360.06,4.6,0.09414,7e-05,11.91991]
[1778918678958,32.59,78360.06,4.6,0.09414,7e-05,11.91991]
[1778918679120,32.59,78361.03,4.6,0.09421,7e-05,11.92704]
[1778918684155,32.59,78361.88,4.6,0.09427,7e-05,11.9328]
[1778918689866,32.59,78361.98,4.6,0.09428,7e-05,11.93326]
[1778918692217,32.59,78362.05,4.6,0.09428,7e-05,11.93356]
[1778918701276,32.59,78365.09,4.6,0.09449,7e-05,11.9539]
[1778918702172,32.59,78365.09,4.6,0.09449,7e-05,11.9539]
[1778918703198,32.59,78363.34,4.6,0.09436,7e-05,11.94155]
[1778918707374,32.59,78353.42,4.6,0.09364,7e-05,11.87275]
[1778918711494,32.59,78353.46,4.6,0.09365,7e-05,11.87307]
[1778918712686,32.59,78353.46,4.6,0.09365,7e-05,11.87311]
[1778918718610,32.59,78353.37,4.6,0.09364,7e-05,11.8726]
[1778918725815,32.59,78349.62,4.6,0.09338,7e-05,11.847]
[1778918727944,32.59,78338.89,4.6,0.09261,7e-05,11.7732]
[1778918733524,32.59,78340.07,4.6,0.09268,7e-05,11.77863]
[1778918740170,32.59,78340.43,4.6,0.09271,7e-05,11.78143]
[1778918741779,32.59,78338.61,4.6,0.09258,7e-05,11.76965]
[1778918747855,32.6,78337.86,4.6,0.09254,7e-05,11.76551]
[1778918753664,32.6,78339.01,4.6,0.09264,7e-05,11.77486]
[1778918758699,32.6,78340.83,4.6,0.09278,7e-05,11.78854]
[1778918761894,32.6,78343.19,4.6,0.09296,7e-05,11.80536]
[1778918772798,32.6,78342.91,4.6,0.09295,7e-05,11.80516]
[1778918777833,32.6,78342.94,4.6,0.09296,7e-05,11.80601]
[1778918781984,32.6,78342.94,4.6,0.09296,7e-05,11.80601]
[1778918787903,32.61,78344.9,4.6,0.09312,7e-05,11.82048]
[1778918792938,32.61,78347.97,4.6,0.09331,7e-05,11.8382]
[1778918797973,32.61,78346.67,4.6,0.09322,7e-05,11.82946]
[1778918803201,32.61,78346.63,4.6,0.09322,7e-05,11.82942]
[1778918803239,32.61,78346.63,4.6,0.09322,7e-05,11.82942]
[1778918803256,32.61,78346.63,4.6,0.09322,7e-05,11.82948]
[1778918804032,32.61,78346.63,4.6,0.09322,7e-05,11.82948]
[1778918804275,32.61,78353.52,4.6,0.09372,7e-05,11.87755]
[1778918809777,32.61,78357.57,4.6,0.09402,7e-05,11.90602]
[1778918815092,32.61,78357.16,4.6,0.094,7e-05,11.9039]
[1778918820127,32.61,78357.47,4.6,0.09403,7e-05,11.9066]
[1778918825162,32.61,78375.02,4.6,0.09531,7e-05,12.0288]
[1778918830197,32.61,78379.33,4.6,0.09562,7e-05,12.05838]
[1778918830916,32.61,78379.33,4.6,0.09562,7e-05,12.05838]
[1778918836239,32.61,78378.53,4.6,0.09555,7e-05,12.05138]
[1778918841274,32.61,78378.74,4.6,0.09555,7e-05,12.05162]
[1778918846309,32.6,78379.56,4.6,0.0956,7e-05,12.05612]
[1778918852354,32.6,78382.84,4.6,0.0958,7e-05,12.07363]
[1778918857389,32.6,78390.3,4.6,0.09633,7e-05,12.1241]
[1778918863431,32.6,78398.88,4.6,0.09694,7e-05,12.1817]
[1778918869478,32.59,78390.87,4.6,0.09632,7e-05,12.1234]
[1778918872535,32.59,78390.74,4.6,0.0963,7e-05,12.1218]
[1778918878919,32.59,78391.94,4.6,0.09637,7e-05,12.12848]
[1778918888502,32.58,78394.69,4.6,0.09653,7e-05,12.14348]
[1778918888649,32.58,78394.69,4.6,0.09653,7e-05,12.14348]
[1778918892466,32.58,78402.43,4.6,0.09709,7e-05,12.19644]
[1778918897674,32.58,78402.26,4.6,0.09706,7e-05,12.19354]
[1778918901319,32.58,78403.1,4.6,0.09711,7e-05,12.19861]
[1778918906338,32.57,78403.25,4.6,0.0971,7e-05,12.19761]
[1778918908851,32.57,78406.51,4.6,0.09734,7e-05,12.21962]
[1778918909014,32.57,78406.51,4.6,0.09733,7e-05,12.21919]
[1778918915708,32.57,78407.56,4.6,0.09737,7e-05,12.22095]
[1778918920838,32.56,78409.91,4.6,0.0975,7e-05,12.2339]
[1778918925874,32.56,78418.08,4.6,0.09808,7e-05,12.28872]
[1778918926225,32.56,78418.08,4.6,0.09808,7e-05,12.28872]
[1778918931916,32.55,78410.94,4.6,0.09752,7e-05,12.23551]
[1778918936951,32.55,78411.25,4.6,0.09752,7e-05,12.23536]
[1778918941986,32.55,78414.21,4.6,0.09771,7e-05,12.25369]
[1778918947021,32.54,78415.78,4.6,0.0978,7e-05,12.2623]
[1778918954070,32.54,78414.38,4.6,0.09766,7e-05,12.24905]
[1778918960112,32.53,78415.36,4.6,0.0977,7e-05,12.25309]
[1778918965147,32.53,78416.46,4.6,0.09776,7e-05,12.25841]
[1778918977231,32.52,78416.53,4.6,0.09767,7e-05,12.24934]
[1778918982266,32.52,78417.06,4.6,0.09769,7e-05,12.25077]
[1778918991329,32.51,78417.34,4.6,0.09767,7e-05,12.24866]
[1778919001608,32.51,78417.18,4.6,0.09765,7e-05,12.24707]
[1778919001623,32.51,78417.18,4.6,0.09765,7e-05,12.24707]
[1778919006600,32.5,78406.37,4.6,0.09678,7e-05,12.16564]
[1778919007666,32.5,78406.18,4.6,0.09676,7e-05,12.16396]
[1778919015497,32.5,78405.48,4.6,0.09668,7e-05,12.15569]
[1778919021565,32.49,78407.34,4.6,0.0968,7e-05,12.16738]
[1778919021712,32.49,78407.34,4.6,0.0968,7e-05,12.16738]
[1778919027584,32.49,78409.7,4.6,0.09695,7e-05,12.18119]
[1778919032619,32.49,78409.83,4.6,0.09691,7e-05,12.17653]
[1778919039668,32.48,78409.08,4.6,0.09683,7e-05,12.16911]
[1778919047724,32.48,78409.73,4.6,0.09685,7e-05,12.17134]
[1778919052759,32.48,78409.73,4.6,0.09684,7e-05,12.16998]
[1778919056542,32.48,78413.8,4.6,0.09713,7e-05,12.19779]
[1778919056787,32.48,78413.84,4.6,0.09714,7e-05,12.19793]
[1778919062829,32.48,78415.1,4.6,0.09724,7e-05,12.2075]
[1778919067864,32.48,78405.32,4.6,0.09652,7e-05,12.13967]
[1778919072899,32.48,78405.72,4.6,0.09656,7e-05,12.14368]
[1778919078161,32.48,78405.88,4.6,0.09659,7e-05,12.14598]
[1778919078942,32.48,78405.53,4.6,0.09656,7e-05,12.14336]
[1778919088171,32.48,78405.16,4.6,0.09652,7e-05,12.13932]
[1778919092033,32.48,78405.05,4.6,0.09649,7e-05,12.13568]
[1778919098075,32.48,78405.0,4.6,0.0965,7e-05,12.13683]
[1778919100395,32.48,78404.85,4.6,0.0965,7e-05,12.13628]
[1778919108145,32.49,78404.88,4.6,0.09652,7e-05,12.13846]
[1778919110293,32.49,78404.88,4.6,0.09652,7e-05,12.1387]
[1778919111253,32.49,78405.44,4.6,0.09657,7e-05,12.14311]
[1778919118215,32.49,78408.19,4.6,0.09679,7e-05,12.16403]
[1778919123250,32.49,78407.95,4.6,0.09679,7e-05,12.16338]
[1778919125003,32.49,78407.95,4.6,0.09679,7e-05,12.16338]
[1778919127579,32.49,78412.05,4.6,0.0971,7e-05,12.19275]
[1778919128159,32.49,78412.05,4.6,0.0971,7e-05,12.19275]
[1778919135334,32.5,78410.09,4.6,0.09697,7e-05,12.18053]
[1778919138939,32.5,78410.09,4.6,0.09697,7e-05,12.18093]
[1778919139632,32.5,78410.09,4.6,0.09698,7e-05,12.18133]
[1778919144397,32.5,78409.95,4.6,0.09696,7e-05,12.17933]
[1778919151446,32.49,78412.37,4.6,0.09709,7e-05,12.19093]
[1778919156481,32.49,78412.58,4.6,0.09709,7e-05,12.19116]
[1778919161911,32.49,78410.18,4.6,0.09691,7e-05,12.17406]
[1778919163530,32.49,78424.78,4.6,0.09799,7e-05,12.27518]
[1778919166546,32.49,78429.56,4.6,0.09834,8e-05,12.30804]
[1778919171586,32.48,78431.71,4.6,0.09847,8e-05,12.3205]
[1778919172754,32.48,78431.71,4.6,0.09847,8e-05,12.3205]
[1778919176491,32.48,78431.17,4.6,0.09841,8e-05,12.31483]
[1778919181657,32.48,78431.22,4.6,0.09838,8e-05,12.31246]
[1778919186692,32.47,78439.3,4.6,0.09897,8e-05,12.36707]
[1778919192734,32.47,78438.62,4.6,0.09888,8e-05,12.35895]
[1778919197769,32.46,78439.07,4.6,0.09888,8e-05,12.3593]
[1778919202805,32.46,78436.41,4.6,0.09865,8e-05,12.33762]
[1778919208846,32.45,78427.39,4.6,0.09794,8e-05,12.27096]
[1778919211957,32.45,78427.39,4.6,0.09794,8e-05,12.27096]
[1778919218119,32.45,78415.03,4.6,0.09695,7e-05,12.17672]
[1778919223951,32.45,78410.98,4.6,0.09662,7e-05,12.14611]
[1778919228986,32.44,78411.03,4.6,0.09661,7e-05,12.14487]
[1778919235039,32.44,78409.85,4.6,0.09651,7e-05,12.1351]
[1778919239255,32.44,78409.85,4.6,0.09651,7e-05,12.1351]
[1778919249137,32.43,78403.04,4.6,0.09593,7e-05,12.08082]
[1778919256186,32.42,78400.88,4.6,0.09573,7e-05,12.06184]
[1778919262228,32.42,78400.93,4.6,0.0957,7e-05,12.05895]
[1778919267353,32.42,78400.85,4.6,0.09567,7e-05,12.05622]
[1778919273496,32.41,78398.75,4.6,0.09545,7e-05,12.03403]
[1778919275510,32.41,78389.44,4.6,0.09475,7e-05,11.96799]
[1778919282364,32.41,78393.45,4.6,0.09503,7e-05,11.99383]
[1778919287404,32.4,78391.87,4.6,0.09488,7e-05,11.97975]
[1778919292439,32.4,78390.3,4.6,0.09474,7e-05,11.96678]
[1778919297474,32.4,78392.34,4.6,0.09487,7e-05,11.97899]
[1778919302509,32.39,78393.73,4.6,0.09495,7e-05,11.98667]
[1778919307544,32.39,78393.09,4.6,0.09488,7e-05,11.98016]
[1778919312579,32.39,78394.76,4.6,0.09498,7e-05,11.98984]
[1778919318451,32.38,78394.22,4.6,0.09492,7e-05,11.98406]
[1778919323656,32.38,78394.29,4.6,0.0949,7e-05,11.98215]
[1778919330705,32.37,78394.24,4.6,0.09487,7e-05,11.9791]
[1778919341076,32.37,78395.81,4.6,0.09494,7e-05,11.98468]
[1778919347824,32.36,78397.91,4.6,0.09504,7e-05,11.99432]
[1778919352859,32.36,78397.91,4.6,0.09502,7e-05,11.99232]
[1778919357894,32.36,78395.67,4.6,0.09483,7e-05,11.97478]
[1778919371992,32.35,78395.79,4.6,0.09479,7e-05,11.9705]
[1778919377027,32.35,78396.79,4.6,0.09484,7e-05,11.9757]
[1778919382063,32.35,78396.97,4.6,0.09483,7e-05,11.97508]
[1778919387100,32.34,78398.43,4.6,0.09492,7e-05,11.98334]
[1778919392133,32.34,78400.38,4.6,0.09501,7e-05,11.99107]
[1778919397168,32.34,78399.75,4.6,0.09494,7e-05,11.98414]
[1778919403210,32.33,78399.77,4.6,0.09492,7e-05,11.98184]
[1778919408245,32.33,78400.25,4.6,0.09493,7e-05,11.98316]
[1778919413280,32.33,78400.85,4.6,0.09495,7e-05,11.98537]
[1778919420329,32.32,78400.43,4.6,0.09489,7e-05,11.97984]
[1778919425364,32.32,78400.47,4.6,0.09488,7e-05,11.97847]
[1778919431406,32.32,78400.54,4.6,0.09486,7e-05,11.97712]
[1778919437448,32.31,78400.46,4.6,0.09484,7e-05,11.97484]
[1778919444497,32.31,78400.51,4.6,0.09482,7e-05,11.97332]
[1778919449533,32.31,78400.36,4.6,0.0948,7e-05,11.97104]
[1778919454569,32.31,78400.16,4.6,0.09475,7e-05,11.96466]
[1778919459768,32.31,78400.18,4.6,0.09474,7e-05,11.96415]
[1778919465645,32.3,78394.27,4.6,0.09429,7e-05,11.92135]
[1778919470680,32.3,78391.98,4.6,0.09411,7e-05,11.90458]
[1778919475715,32.3,78390.99,4.6,0.09403,7e-05,11.897]
[1778919480750,32.3,78392.14,4.6,0.09411,7e-05,11.90426]
[1778919485785,32.3,78395.33,4.6,0.09433,7e-05,11.92563]
[1778919490820,32.3,78400.03,4.6,0.09467,7e-05,11.95738]
[1778919499791,32.3,78399.96,4.6,0.09465,7e-05,11.95617]
[1778919499892,32.29,78399.96,4.6,0.09464,7e-05,11.95471]
[1778919504918,32.29,78399.39,4.6,0.09457,7e-05,11.94857]
[1778919509953,32.29,78399.52,4.6,0.09457,7e-05,11.94782]
[1778919514988,32.29,78399.49,4.6,0.09452,7e-05,11.9422]
[1778919520023,32.28,78399.61,4.6,0.09451,7e-05,11.94156]
[1778919526067,32.28,78399.57,4.6,0.09449,7e-05,11.93955]
[1778919531103,32.28,78399.95,4.6,0.0945,7e-05,11.94079]
[1778919536138,32.28,78397.57,4.6,0.09431,7e-05,11.92267]
[1778919538940,32.28,78396.58,4.6,0.09424,7e-05,11.91517]
[1778919538955,32.28,78396.58,4.6,0.09424,7e-05,11.91517]
[1778919539159,32.27,78395.17,4.6,0.09413,7e-05,11.90502]
[1778919543199,32.27,78393.21,4.6,0.09398,7e-05,11.89078]
[1778919543298,32.27,78392.85,4.6,0.09395,7e-05,11.88809]
[1778919549229,32.27,78389.35,4.6,0.09368,7e-05,11.86236]
[1778919554264,32.27,78392.16,4.6,0.09388,7e-05,11.88094]
[1778919555408,32.27,78392.16,4.6,0.09388,7e-05,11.88094]
[1778919555509,32.27,78392.16,4.6,0.09387,7e-05,11.88048]
[1778919562320,32.27,78392.02,4.6,0.09385,7e-05,11.8787]
[1778919568362,32.27,78393.49,4.6,0.09395,7e-05,11.88812]
[1778919574404,32.27,78393.9,4.6,0.09395,7e-05,11.88635]
[1778919579439,32.26,78392.46,4.6,0.09383,7e-05,11.87567]
[1778919584474,32.26,78392.17,4.6,0.09381,7e-05,11.87309]
[1778919589509,32.26,78397.5,4.6,0.09419,7e-05,11.90981]
[1778919594544,32.26,78396.91,4.6,0.09414,7e-05,11.90494]
[1778919599579,32.26,78396.98,4.6,0.09414,7e-05,11.9046]
[1778919604614,32.26,78396.79,4.6,0.09411,7e-05,11.90237]
[1778919609649,32.26,78396.85,4.6,0.09411,7e-05,11.90186]
[1778919616699,32.26,78387.69,4.6,0.09343,7e-05,11.83682]
[1778919620179,32.26,78389.66,4.6,0.09357,7e-05,11.85024]
[1778919620726,32.26,78382.46,4.6,0.09304,7e-05,11.79978]
[1778919621356,32.26,78382.46,4.6,0.09304,7e-05,11.79978]
[1778919621733,32.26,78376.09,4.6,0.09257,7e-05,11.75527]
[1778919622619,32.26,78376.09,4.6,0.09257,7e-05,11.75527]
[1778919622663,32.26,78376.09,4.6,0.09257,7e-05,11.75527]
[1778919622696,32.26,78376.09,4.6,0.09257,7e-05,11.7553]
[1778919628225,32.25,78368.04,4.6,0.09198,7e-05,11.6986]
[1778919634719,32.25,78365.07,4.6,0.09174,7e-05,11.67326]
[1778919634824,32.25,78362.83,4.6,0.09157,7e-05,11.65744]
[1778919641873,32.25,78363.1,4.6,0.09158,7e-05,11.65802]
[1778919646908,32.25,78359.78,4.6,0.09133,7e-05,11.63407]
[1778919652736,32.25,78350.17,4.6,0.09064,7e-05,11.56711]
[1778919654293,32.25,78347.15,4.6,0.09042,7e-05,11.54604]
[1778919659644,32.25,78340.49,4.6,0.08994,7e-05,11.4997]
[1778919664203,32.25,78344.66,4.6,0.09023,7e-05,11.52813]
[1778919670069,32.25,78355.22,4.6,0.09097,7e-05,11.59993]
[1778919676111,32.24,78355.22,4.6,0.09096,7e-05,11.59854]
[1778919681761,32.24,78355.75,4.6,0.09099,7e-05,11.60128]
[1778919682351,32.24,78354.88,4.6,0.09092,7e-05,11.59505]
[1778919683554,32.24,78354.87,4.6,0.09092,7e-05,11.59458]
[1778919690210,32.24,78360.55,4.6,0.09131,7e-05,11.63228]
[1778919695245,32.24,78359.75,4.6,0.09121,7e-05,11.62174]
[1778919701287,32.23,78360.09,4.6,0.09122,7e-05,11.62272]
[1778919706322,32.23,78359.88,4.6,0.09119,7e-05,11.62014]
[1778919719190,32.23,78357.85,4.6,0.09104,7e-05,11.60516]
[1778919725455,32.23,78357.97,4.6,0.09101,7e-05,11.60284]
[1778919728306,32.23,78357.97,4.6,0.09101,7e-05,11.60284]
[1778919733511,32.22,78359.63,4.6,0.09111,7e-05,11.61166]
[1778919738511,32.22,78360.32,4.6,0.09114,7e-05,11.61541]
[1778919739154,32.22,78368.77,4.6,0.09175,7e-05,11.67371]
[1778919745614,32.22,78386.24,4.6,0.09299,7e-05,11.79266]
[1778919750649,32.21,78387.46,4.6,0.09305,7e-05,11.79899]
[1778919755725,32.21,78387.21,4.6,0.09299,7e-05,11.79208]
[1778919755924,32.21,78387.21,4.6,0.09298,7e-05,11.79119]
[1778919759865,32.21,78385.02,4.6,0.09281,7e-05,11.77459]
[1778919760729,32.21,78384.88,4.6,0.0928,7e-05,11.77319]
[1778919766761,32.2,78381.92,4.6,0.09255,7e-05,11.74975]
[1778919770705,32.2,78381.75,4.6,0.09253,7e-05,11.74779]
[1778919775824,32.2,78374.51,4.6,0.09198,7e-05,11.69487]
[1778919780571,32.2,78372.95,4.6,0.09186,7e-05,11.68321]
[1778919785896,32.19,78367.46,4.6,0.09145,7e-05,11.64356]
[1778919791091,32.19,78366.28,4.6,0.09135,7e-05,11.63468]
[1778919796303,32.19,78365.17,4.6,0.09127,7e-05,11.62631]
[1778919802008,32.19,78365.38,4.6,0.09127,7e-05,11.62696]
[1778919807043,32.19,78364.99,4.6,0.09124,7e-05,11.62374]
[1778919812078,32.19,78359.41,4.6,0.09081,7e-05,11.58083]
[1778919817113,32.19,78355.9,4.6,0.09056,7e-05,11.55652]
[1778919822148,32.19,78362.73,4.6,0.09104,7e-05,11.60368]
[1778919827183,32.19,78364.79,4.6,0.09119,7e-05,11.61767]
[1778919828802,32.19,78364.79,4.6,0.09119,7e-05,11.61767]
[1778919828916,32.19,78364.79,4.6,0.09119,7e-05,11.61767]
[1778919837253,32.19,78371.37,4.6,0.09165,7e-05,11.66193]
[1778919842289,32.18,78377.32,4.6,0.09207,7e-05,11.70241]
[1778919844829,32.18,78378.09,4.6,0.09212,7e-05,11.70753]
[1778919850345,32.18,78381.72,4.6,0.09236,7e-05,11.73083]
[1778919855380,32.18,78381.46,4.6,0.09233,7e-05,11.72752]
[1778919861881,32.18,78381.67,4.6,0.09233,7e-05,11.7278]
[1778919867464,32.17,78384.98,4.6,0.09254,7e-05,11.74829]
[1778919871260,32.17,78387.22,4.6,0.0927,7e-05,11.76287]
[1778919876527,32.17,78381.38,4.6,0.09222,7e-05,11.71604]
[1778919881563,32.17,78382.99,4.6,0.09232,7e-05,11.72572]
[1778919892643,32.16,78383.77,4.6,0.09234,7e-05,11.72757]
[1778919899692,32.16,78383.81,4.6,0.09232,7e-05,11.72536]
[1778919906741,32.15,78383.72,4.6,0.09229,7e-05,11.72263]
[1778919911776,32.15,78383.69,4.6,0.09227,7e-05,11.72096]
[1778919916811,32.15,78383.69,4.6,0.09225,7e-05,11.71953]
[1778919921846,32.15,78383.7,4.6,0.09224,7e-05,11.71819]
[1778919927889,32.15,78375.16,4.6,0.09161,7e-05,11.65745]
[1778919932923,32.14,78375.62,4.6,0.09161,7e-05,11.65604]
[1778919937767,32.14,78375.74,4.6,0.09161,7e-05,11.65658]
[1778919942993,32.14,78373.4,4.6,0.09143,7e-05,11.63906]
[1778919950043,32.14,78373.44,4.6,0.09142,7e-05,11.63835]
[1778919955078,32.14,78370.71,4.6,0.09122,7e-05,11.61862]
[1778919960113,32.14,78362.27,4.6,0.09061,7e-05,11.55966]
[1778919965149,32.14,78364.36,4.6,0.09076,7e-05,11.57406]
[1778919976226,32.14,78363.96,4.6,0.09073,7e-05,11.57099]
[1778919981261,32.14,78364.08,4.6,0.09073,7e-05,11.57176]
[1778919987116,32.14,78363.5,4.6,0.09069,7e-05,11.56767]
[1778919992338,32.14,78363.71,4.6,0.09068,7e-05,11.56532]
[1778919997508,32.14,78364.73,4.6,0.09075,7e-05,11.57239]
[1778920004604,32.14,78364.8,4.6,0.09076,7e-05,11.57281]
[1778920010464,32.14,78365.17,4.6,0.09078,7e-05,11.57534]
[1778920012393,32.14,78364.5,4.6,0.09074,7e-05,11.57068]
[1778920019527,32.14,78364.91,4.6,0.09077,7e-05,11.57355]
[1778920020857,32.14,78364.91,4.6,0.09077,7e-05,11.57355]
[1778920028590,32.14,78367.89,4.6,0.09098,7e-05,11.59405]
[1778920033625,32.14,78368.05,4.6,0.09099,7e-05,11.59503]
[1778920038660,32.14,78367.97,4.6,0.09098,7e-05,11.59435]
[1778920046716,32.14,78368.52,4.6,0.09102,7e-05,11.59802]
[1778920051751,32.14,78369.78,4.6,0.09108,7e-05,11.60267]
[1778920058800,32.14,78367.4,4.6,0.0909,7e-05,11.58559]
[1778920071891,32.13,78367.72,4.6,0.09091,7e-05,11.58651]
[1778920076926,32.13,78367.47,4.6,0.09089,7e-05,11.58417]
[1778920081962,32.13,78367.58,4.6,0.09089,7e-05,11.58427]
[1778920086997,32.13,78369.55,4.6,0.09102,7e-05,11.59717]
[1778920092033,32.13,78367.45,4.6,0.09086,7e-05,11.58181]
[1778920097069,32.13,78367.09,4.6,0.09083,7e-05,11.57861]
[1778920102104,32.13,78367.03,4.6,0.09082,7e-05,11.57747]
[1778920107139,32.13,78366.91,4.6,0.0908,7e-05,11.5759]
[1778920113181,32.12,78367.34,4.6,0.0908,7e-05,11.57416]
[1778920118217,32.12,78368.83,4.6,0.0909,7e-05,11.58373]
[1778920123217,32.12,78369.55,4.6,0.09094,7e-05,11.58805]
[1778920129294,32.12,78372.28,4.6,0.09112,7e-05,11.60563]
[1778920136344,32.12,78374.52,4.6,0.09127,7e-05,11.6198]
[1778920141602,32.12,78374.59,4.6,0.09127,7e-05,11.61962]
[1778920147534,32.11,78379.69,4.6,0.09162,7e-05,11.65354]
[1778920149591,32.11,78379.69,4.6,0.09162,7e-05,11.65328]
[1778920154634,32.11,78377.82,4.6,0.09146,7e-05,11.63872]
[1778920159377,32.11,78367.06,4.6,0.09068,7e-05,11.56303]
[1778920164543,32.11,78370.81,4.6,0.09094,7e-05,11.58845]
[1778920170585,32.11,78372.42,4.6,0.09105,7e-05,11.599]
[1778920175620,32.11,78372.71,4.6,0.09104,7e-05,11.59675]
[1778920181662,32.11,78372.56,4.6,0.09103,7e-05,11.59527]
[1778920187704,32.11,78374.85,4.6,0.09119,7e-05,11.61071]
[1778920196767,32.1,78375.16,4.6,0.0912,7e-05,11.61178]
[1778920201802,32.1,78375.07,4.6,0.09118,7e-05,11.61051]
[1778920204631,32.1,78375.07,4.6,0.09118,7e-05,11.61051]
[1778920211872,32.1,78370.75,4.6,0.09086,7e-05,11.57935]
[1778920217914,32.1,78370.62,4.6,0.09084,7e-05,11.57787]
[1778920222949,32.1,78365.22,4.6,0.09045,7e-05,11.54009]
[1778920227984,32.1,78359.72,4.6,0.09006,7e-05,11.50203]
[1778920232196,32.1,78371.02,4.6,0.09085,7e-05,11.57681]
[1778920238055,32.1,78372.6,4.6,0.09096,7e-05,11.58722]
[1778920239108,32.1,78372.6,4.6,0.09096,7e-05,11.58722]
[1778920245104,32.1,78379.23,4.6,0.09142,7e-05,11.63243]
[1778920250141,32.1,78394.21,4.6,0.0925,7e-05,11.73614]
[1778920255176,32.09,78397.38,4.6,0.09271,7e-05,11.75649]
[1778920260211,32.09,78399.0,4.6,0.09281,7e-05,11.76602]
[1778920265436,32.09,78398.72,4.6,0.09278,7e-05,11.76259]
[1778920273924,32.08,78400.42,4.6,0.09287,7e-05,11.7713]
[1778920279436,32.08,78406.41,4.6,0.09329,7e-05,11.81138]
[1778920281909,32.08,78416.59,4.6,0.09402,7e-05,11.88157]
[1778920282435,32.08,78416.59,4.6,0.09402,7e-05,11.88157]
[1778920284035,32.08,78417.46,4.6,0.09407,7e-05,11.88664]
[1778920285901,32.08,78420.88,4.6,0.09431,7e-05,11.90959]
[1778920286119,32.08,78420.88,4.6,0.09431,7e-05,11.90959]
[1778920286189,32.08,78420.88,4.6,0.09431,7e-05,11.90959]
[1778920291434,32.06,78433.85,4.6,0.09514,7e-05,11.98698]
[1778920296213,32.02,78432.74,4.6,0.09476,7e-05,11.95118]
[1778920303506,31.98,78435.41,4.6,0.09466,7e-05,11.943]
[1778920306973,31.98,78436.94,4.6,0.09476,7e-05,11.95259]
[1778920307144,31.98,78436.94,4.6,0.09476,7e-05,11.95259]
[1778920308223,31.97,78436.81,4.6,0.09473,7e-05,11.94978]
[1778920309272,31.97,78448.18,4.6,0.09558,7e-05,12.02958]
[1778920315602,31.96,78451.83,4.6,0.09579,8e-05,12.05015]
[1778920321157,31.96,78453.87,4.6,0.09591,8e-05,12.06161]
[1778920322916,31.96,78456.49,4.6,0.09609,8e-05,12.07871]
[1778920322992,31.96,78456.49,4.6,0.09609,8e-05,12.07871]
[1778920323160,31.96,78456.49,4.6,0.09609,8e-05,12.07871]
[1778920330371,31.95,78452.93,4.6,0.09578,8e-05,12.04884]
[1778920335742,31.94,78452.61,4.6,0.09569,8e-05,12.04097]
[1778920341047,31.94,78456.6,4.6,0.09596,8e-05,12.06654]
[1778920341086,31.94,78456.6,4.6,0.09596,8e-05,12.06654]
[1778920342445,31.94,78465.48,4.6,0.09662,8e-05,12.12904]
[1778920347826,31.93,78468.76,4.6,0.09682,8e-05,12.1478]
[1778920349701,31.93,78468.72,4.6,0.0968,8e-05,12.14622]
[1778920355882,31.92,78470.75,4.6,0.09688,8e-05,12.1519]
[1778920360917,31.91,78469.84,4.6,0.09676,8e-05,12.14121]
[1778920365952,31.91,78461.64,4.6,0.0961,8e-05,12.07871]
[1778920370987,31.9,78461.12,4.6,0.09602,8e-05,12.07138]
[1778920375089,31.9,78461.03,4.6,0.09599,8e-05,12.06863]
[1778920380858,31.89,78459.24,4.6,0.09581,8e-05,12.05179]
[1778920387099,31.89,78446.95,4.6,0.09485,7e-05,11.96056]
[1778920392134,31.88,78446.06,4.6,0.09476,7e-05,11.95178]
[1778920400500,31.88,78445.97,4.6,0.09473,7e-05,11.94917]
[1778920402035,31.87,78428.21,4.6,0.09338,7e-05,11.82098]
[1778920407239,31.87,78424.21,4.6,0.09307,7e-05,11.79085]
[1778920412527,31.87,78424.32,4.6,0.09307,7e-05,11.79114]
[1778920418819,31.87,78424.29,4.6,0.09302,7e-05,11.78519]
[1778920424359,31.87,78431.59,4.6,0.09354,7e-05,11.83507]
[1778920430174,31.86,78434.83,4.6,0.09377,7e-05,11.85656]
[1778920436128,31.86,78437.09,4.6,0.09391,7e-05,11.87013]
[1778920441477,31.86,78431.01,4.6,0.09343,7e-05,11.82413]
[1778920446512,31.85,78430.95,4.6,0.0934,7e-05,11.82196]
[1778920451548,31.85,78431.29,4.6,0.09341,7e-05,11.82267]
[1778920456582,31.85,78433.11,4.6,0.09353,7e-05,11.83392]
[1778920464774,31.85,78435.13,4.6,0.09366,7e-05,11.84683]
[1778920465313,31.85,78435.13,4.6,0.09366,7e-05,11.84683]
[1778920473701,31.84,78435.1,4.6,0.09359,7e-05,11.83847]
[1778920478737,31.84,78435.56,4.6,0.09361,7e-05,11.84021]
[1778920483772,31.83,78439.76,4.6,0.0939,7e-05,11.8684]
[1778920488807,31.83,78434.84,4.6,0.09352,7e-05,11.8318]
[1778920497870,31.83,78431.79,4.6,0.09326,7e-05,11.80777]
[1778920501274,31.83,78421.1,4.6,0.09247,7e-05,11.7318]
[1778920506943,31.83,78419.48,4.6,0.09234,7e-05,11.71952]
[1778920514990,31.82,78417.25,4.6,0.09217,7e-05,11.70265]
[1778920517693,31.82,78417.35,4.6,0.09217,7e-05,11.70322]
[1778920526067,31.82,78417.15,4.6,0.09215,7e-05,11.70066]
[1778920531102,31.82,78418.88,4.6,0.09224,7e-05,11.70822]
[1778920536137,31.82,78414.68,4.6,0.09192,7e-05,11.67784]
[1778920538942,31.82,78414.68,4.6,0.09192,7e-05,11.67784]
[1778920544476,31.82,78413.17,4.6,0.0918,7e-05,11.66636]
[1778920551154,31.82,78412.89,4.6,0.09178,7e-05,11.66416]
[1778920556279,31.82,78412.84,4.6,0.09176,7e-05,11.66272]
[1778920561314,31.82,78413.39,4.6,0.0918,7e-05,11.66626]
[1778920567356,31.82,78413.65,4.6,0.09182,7e-05,11.66772]
[1778920572392,31.82,78412.93,4.6,0.09176,7e-05,11.66231]
[1778920578434,31.81,78413.12,4.6,0.09177,7e-05,11.66336]
[1778920583469,31.81,78412.83,4.6,0.09175,7e-05,11.66111]
[1778920588504,31.81,78412.93,4.6,0.09175,7e-05,11.66162]
[1778920593539,31.81,78412.7,4.6,0.09171,7e-05,11.65605]
[1778920604616,31.81,78412.75,4.6,0.09171,7e-05,11.65625]
[1778920609960,31.81,78411.52,4.6,0.09162,7e-05,11.64759]
[1778920616700,31.81,78406.72,4.6,0.09127,7e-05,11.61435]
[1778920621735,31.81,78407.39,4.6,0.09133,7e-05,11.61933]
[1778920623379,31.81,78407.39,4.6,0.09133,7e-05,11.61933]
[1778920628784,31.82,78405.22,4.6,0.09117,7e-05,11.60452]
[1778920633820,31.82,78406.92,4.6,0.0913,7e-05,11.61689]
[1778920643890,31.82,78409.08,4.6,0.09147,7e-05,11.63266]
[1778920648925,31.82,78407.31,4.6,0.09134,7e-05,11.62066]
[1778920657559,31.82,78407.17,4.6,0.09131,7e-05,11.61618]
[1778920658995,31.82,78422.69,4.6,0.09245,7e-05,11.7264]
[1778920665037,31.82,78423.21,4.6,0.0925,7e-05,11.73064]
[1778920670073,31.82,78423.0,4.6,0.09248,7e-05,11.72835]
[1778920674252,31.82,78423.47,4.6,0.09251,7e-05,11.73149]
[1778920680161,31.82,78419.64,4.6,0.09221,7e-05,11.70301]
[1778920688217,31.81,78424.27,4.6,0.09253,7e-05,11.73413]
[1778920689051,31.81,78424.27,4.6,0.09253,7e-05,11.73413]
[1778920691238,31.81,78442.88,4.6,0.0939,7e-05,11.86494]
[1778920696273,31.81,78444.23,4.6,0.09398,7e-05,11.87246]
[1778920701308,31.81,78448.68,4.6,0.09429,7e-05,11.90187]
[1778920702198,31.81,78448.68,4.6,0.09429,7e-05,11.90187]
[1778920706508,31.8,78447.91,4.6,0.09421,7e-05,11.89449]
[1778920712385,31.8,78439.37,4.6,0.09352,7e-05,11.82703]
[1778920718427,31.8,78439.57,4.6,0.09351,7e-05,11.82611]
[1778920723462,31.79,78438.03,4.6,0.09337,7e-05,11.8133]
[1778920731518,31.79,78438.13,4.6,0.09335,7e-05,11.81075]
[1778920736553,31.79,78439.83,4.6,0.09345,7e-05,11.82099]
[1778920737227,31.79,78439.83,4.6,0.09345,7e-05,11.82099]
[1778920737466,31.79,78439.83,4.6,0.09345,7e-05,11.82099]
[1778920739554,31.78,78455.9,4.6,0.09464,7e-05,11.93422]
[1778920744610,31.78,78454.49,4.6,0.09451,7e-05,11.9214]
[1778920746049,31.78,78454.14,4.6,0.09447,7e-05,11.91787]
[1778920751659,31.77,78450.14,4.6,0.09414,7e-05,11.88646]
[1778920758708,31.77,78450.1,4.6,0.0941,7e-05,11.88295]
[1778920765757,31.76,78450.4,4.6,0.09409,7e-05,11.88186]
[1778920772809,31.76,78452.07,4.6,0.09415,7e-05,11.88648]
[1778920777844,31.76,78453.38,4.6,0.09422,7e-05,11.89325]
[1778920782880,31.75,78453.48,4.6,0.0942,7e-05,11.89136]
[1778920787996,31.75,78454.56,4.6,0.09425,7e-05,11.89649]
[1778920795971,31.74,78456.1,4.6,0.09432,7e-05,11.903]
[1778920801006,31.74,78453.37,4.6,0.09409,7e-05,11.88077]
[1778920806042,31.73,78453.06,4.6,0.09403,7e-05,11.87586]
[1778920811079,31.73,78457.37,4.6,0.09433,7e-05,11.90374]
[1778920812022,31.73,78457.37,4.6,0.09433,7e-05,11.90374]
[1778920812754,31.73,78457.37,4.6,0.09433,7e-05,11.90374]
[1778920818129,31.72,78467.46,4.6,0.09504,8e-05,11.9716]
[1778920823163,31.72,78468.03,4.6,0.09505,8e-05,11.97248]
[1778920826698,31.72,78470.34,4.6,0.09521,8e-05,11.98767]
[1778920832227,31.71,78467.62,4.6,0.09493,8e-05,11.95998]
[1778920838046,31.71,78466.04,4.6,0.0948,8e-05,11.94746]
[1778920838109,31.7,78468.01,4.6,0.09493,8e-05,11.95973]
[1778920838406,31.7,78468.01,4.6,0.09493,8e-05,11.95973]
[1778920838667,31.7,78468.01,4.6,0.09493,8e-05,11.95973]
[1778920838796,31.7,78468.01,4.6,0.09493,8e-05,11.95973]
[1778920838844,31.7,78468.01,4.6,0.09493,8e-05,11.95973]
[1778920838999,31.7,78468.01,4.6,0.09493,8e-05,11.95973]
[1778920839011,31.69,78484.92,4.6,0.09611,8e-05,12.07226]
[1778920839982,31.69,78484.92,4.6,0.09611,8e-05,12.07226]
[1778920840293,31.69,78493.73,4.6,0.09678,8e-05,12.13491]
[1778920840936,31.68,78480.38,4.6,0.09572,8e-05,12.03494]
[1778920843904,31.68,78465.32,4.6,0.09457,8e-05,11.9264]
[1778920844318,31.68,78465.32,4.6,0.09457,8e-05,11.9264]
[1778920844334,31.68,78465.32,4.6,0.09457,8e-05,11.9264]
[1778920844417,31.68,78462.69,4.6,0.09437,7e-05,11.90765]
[1778920845423,31.68,78462.69,4.6,0.09437,7e-05,11.90765]
[1778920846389,31.68,78460.17,4.6,0.09418,7e-05,11.88908]
[1778920852583,31.68,78460.13,4.6,0.09414,7e-05,11.8854]
[1778920855713,31.67,78460.52,4.6,0.09415,7e-05,11.88645]
[1778920862507,31.67,78460.02,4.6,0.09409,7e-05,11.88116]
[1778920870090,31.66,78457.99,4.6,0.09387,7e-05,11.85966]
[1778920875543,31.66,78457.53,4.6,0.09379,7e-05,11.85275]
[1778920880532,31.65,78457.19,4.6,0.09375,7e-05,11.84853]
[1778920886861,31.65,78454.46,4.6,0.09351,7e-05,11.82616]
[1778920892662,31.64,78454.58,4.6,0.09346,7e-05,11.81941]
[1778920898270,31.64,78454.87,4.6,0.09347,7e-05,11.821]
[1778920903739,31.63,78453.37,4.6,0.09331,7e-05,11.80566]
[1778920909781,31.63,78457.12,4.6,0.09356,7e-05,11.82953]
[1778920911795,31.63,78470.19,4.6,0.09453,8e-05,11.92192]
[1778920914717,31.63,78470.65,4.6,0.09455,8e-05,11.92422]
[1778920916979,31.63,78472.49,4.6,0.09468,8e-05,11.93636]
[1778920923867,31.59,78464.36,4.6,0.09382,7e-05,11.85501]
[1778920929079,31.59,78464.72,4.6,0.09381,7e-05,11.85352]
[1778920929236,31.58,78464.72,4.6,0.0938,7e-05,11.85284]
[1778920934958,31.56,78471.87,4.6,0.09415,8e-05,11.88711]
[1778920935156,31.56,78471.87,4.6,0.09415,8e-05,11.88711]
[1778920941000,31.55,78471.74,4.6,0.09411,8e-05,11.88315]
[1778920947042,31.55,78471.04,4.6,0.09403,8e-05,11.87504]
[1778920953085,31.54,78472.76,4.6,0.09409,8e-05,11.87994]
[1778920957952,31.54,78469.65,4.6,0.09384,8e-05,11.85653]
[1778920963155,31.54,78470.13,4.6,0.09383,8e-05,11.85553]
[1778920968190,31.53,78470.78,4.6,0.09385,8e-05,11.85739]
[1778920969193,31.53,78470.78,4.6,0.09385,8e-05,11.85739]
[1778920974232,31.53,78475.39,4.6,0.09416,8e-05,11.88686]
[1778920982288,31.52,78476.44,4.6,0.09419,8e-05,11.88969]
[1778920992358,31.51,78476.44,4.6,0.09413,8e-05,11.88387]
[1778921002428,31.5,78476.44,4.6,0.09407,8e-05,11.87829]
[1778921012498,31.49,78476.44,4.6,0.09398,8e-05,11.86907]
[1778921020554,31.49,78476.49,4.6,0.09394,8e-05,11.86528]
[1778921031633,31.48,78476.57,4.6,0.09389,8e-05,11.86031]
[1778921036279,31.48,78476.94,4.6,0.09389,8e-05,11.8609]
[1778921041703,31.47,78476.33,4.6,0.09382,8e-05,11.85361]
[1778921045437,31.47,78481.57,4.6,0.0942,8e-05,11.88973]
[1778921051773,31.46,78481.71,4.6,0.09417,8e-05,11.88704]
[1778921057279,31.46,78482.15,4.6,0.09417,8e-05,11.88762]
[1778921062850,31.46,78480.68,4.6,0.09403,8e-05,11.87406]
[1778921066047,31.45,78476.37,4.6,0.09369,8e-05,11.8422]
[1778921073927,31.45,78476.17,4.6,0.09361,8e-05,11.8327]
[1778921078161,31.45,78459.31,4.6,0.09233,7e-05,11.71082]
[1778921080792,31.45,78456.32,4.6,0.09211,7e-05,11.68908]
[1778921087018,31.44,78440.59,4.6,0.09093,7e-05,11.57619]
[1778921088500,31.44,78439.49,4.6,0.09085,7e-05,11.56839]
[1778921092340,31.44,78426.62,4.6,0.08991,7e-05,11.47776]
[1778921098135,31.45,78426.76,4.6,0.08993,7e-05,11.47956]
[1778921098271,31.45,78426.76,4.6,0.08993,7e-05,11.47956]
[1778921105137,31.45,78435.06,4.6,0.09055,7e-05,11.53946]
[1778921111113,31.45,78435.96,4.6,0.09063,7e-05,11.5465]
[1778921116223,31.45,78436.04,4.6,0.09064,7e-05,11.54798]
[1778921121258,31.45,78438.26,4.6,0.09081,7e-05,11.56425]
[1778921127302,31.45,78436.06,4.6,0.09065,7e-05,11.54921]
[1778921133356,31.45,78427.84,4.6,0.09004,7e-05,11.48833]
[1778921139386,31.46,78428.12,4.6,0.09007,7e-05,11.49176]
[1778921144421,31.46,78428.8,4.6,0.09014,7e-05,11.49779]
[1778921150003,31.46,78428.8,4.6,0.09015,7e-05,11.49876]
[1778921151471,31.46,78413.52,4.6,0.08904,7e-05,11.39185]
[1778921155901,31.46,78410.18,4.6,0.08882,7e-05,11.37014]
[1778921157892,31.46,78408.38,4.6,0.0887,7e-05,11.35845]
[1778921161196,31.47,78394.06,4.6,0.08769,7e-05,11.2592]
[1778921161642,31.47,78394.36,4.6,0.08772,7e-05,11.26257]
[1778921167588,31.47,78403.32,4.6,0.0884,7e-05,11.32911]
[1778921174133,31.48,78403.51,4.6,0.08844,7e-05,11.33253]
[1778921179672,31.49,78408.65,4.6,0.08887,7e-05,11.37493]
[1778921181916,31.49,78409.09,4.6,0.08891,7e-05,11.37868]
[1778921193770,31.5,78413.35,4.6,0.08927,7e-05,11.41187]
[1778921198977,31.5,78413.32,4.6,0.08928,7e-05,11.41334]
[1778921204847,31.5,78414.03,4.6,0.08937,7e-05,11.42121]
[1778921209882,31.51,78414.07,4.6,0.08939,7e-05,11.42345]
[1778921214917,31.51,78413.11,4.6,0.08934,7e-05,11.41862]
[1778921219953,31.51,78412.57,4.6,0.08932,7e-05,11.41675]
[1778921224988,31.52,78413.17,4.6,0.08939,7e-05,11.42287]
[1778921227478,31.52,78413.17,4.6,0.08939,7e-05,11.42287]
[1778921236080,31.52,78421.83,4.6,0.09005,7e-05,11.48751]
[1778921241115,31.52,78419.85,4.6,0.08992,7e-05,11.47492]
[1778921246150,31.53,78417.51,4.6,0.08977,7e-05,11.46]
[1778921251186,31.53,78415.88,4.6,0.08964,7e-05,11.44637]
[1778921256221,31.53,78414.28,4.6,0.08955,7e-05,11.43691]
[1778921261256,31.53,78405.7,4.6,0.08894,7e-05,11.37844]
[1778921266291,31.54,78401.09,4.6,0.08864,7e-05,11.34864]
[1778921271326,31.54,78403.17,4.6,0.08881,7e-05,11.36575]
[1778921277368,31.55,78401.93,4.6,0.08876,7e-05,11.36009]
[1778921282403,31.55,78402.02,4.6,0.08879,7e-05,11.36333]
[1778921287438,31.56,78402.15,4.6,0.08884,7e-05,11.36771]
[1778921292473,31.56,78402.18,4.6,0.08887,7e-05,11.37136]
[1778921297508,31.57,78400.69,4.6,0.0888,7e-05,11.36433]
[1778921303343,31.57,78398.89,4.6,0.0887,7e-05,11.35454]
[1778921303468,31.57,78398.89,4.6,0.0887,7e-05,11.35454]
[1778921305515,31.57,78398.18,4.6,0.08867,7e-05,11.35099]
[1778921307578,31.6,78371.81,4.6,0.08697,7e-05,11.1845]
[1778921311662,31.62,78372.67,4.6,0.08721,7e-05,11.20837]
[1778921313376,31.63,78371.6,4.6,0.08717,7e-05,11.20295]
[1778921319194,31.64,78370.39,4.6,0.08712,7e-05,11.19815]
[1778921325706,31.65,78368.85,4.6,0.08706,7e-05,11.19212]
[1778921327834,31.65,78368.7,4.6,0.08706,7e-05,11.19166]
[1778921329721,31.65,78368.94,4.6,0.08709,7e-05,11.19449]
[1778921331664,31.65,78360.35,4.6,0.0865,7e-05,11.1367]
[1778921337283,31.66,78361.47,4.6,0.08661,7e-05,11.14706]
[1778921342825,31.66,78355.81,4.6,0.08625,7e-05,11.1123]
[1778921347860,31.67,78355.92,4.6,0.0863,7e-05,11.11636]
[1778921351215,31.67,78355.92,4.6,0.08631,7e-05,11.11765]
[1778921352006,31.67,78355.92,4.6,0.08632,7e-05,11.11893]
[1778921357444,31.67,78365.19,4.6,0.087,7e-05,11.18553]
[1778921362965,31.68,78364.84,4.6,0.08701,7e-05,11.18661]
[1778921368088,31.68,78364.6,4.6,0.08701,7e-05,11.18645]
[1778921374248,31.69,78369.22,4.6,0.08735,7e-05,11.21812]
[1778921379301,31.69,78369.21,4.6,0.08736,7e-05,11.21894]
[1778921381319,31.69,78370.83,4.6,0.0875,7e-05,11.23283]
[1778921387133,31.7,78372.98,4.6,0.08768,7e-05,11.25026]
[1778921394182,31.7,78372.46,4.6,0.08768,7e-05,11.24991]
[1778921399217,31.7,78367.89,4.6,0.08737,7e-05,11.22025]
[1778921404255,31.71,78367.88,4.6,0.0874,7e-05,11.22241]
[1778921409290,31.71,78359.57,4.6,0.08683,7e-05,11.16716]
[1778921411323,31.71,78359.86,4.6,0.08686,7e-05,11.16969]
[1778921417348,31.72,78355.48,4.6,0.08659,7e-05,11.14291]
[1778921421289,31.72,78352.54,4.6,0.0864,7e-05,11.12425]
[1778921426411,31.72,78349.96,4.6,0.08625,7e-05,11.10967]
[1778921426651,31.72,78349.96,4.6,0.08625,7e-05,11.10967]
[1778921432453,31.73,78349.32,4.6,0.08621,7e-05,11.10441]
[1778921439164,31.73,78349.32,4.6,0.08621,7e-05,11.10491]
[1778921444537,31.74,78348.41,4.6,0.08621,7e-05,11.10403]
[1778921444713,31.74,78348.41,4.6,0.08621,7e-05,11.10403]
[1778921444824,31.74,78348.41,4.6,0.08621,7e-05,11.10403]
[1778921449022,31.74,78343.93,4.6,0.08592,7e-05,11.0756]
[1778921454607,31.75,78343.69,4.6,0.08594,7e-05,11.07768]
[1778921459642,31.75,78345.2,4.6,0.08608,7e-05,11.09112]
[1778921464677,31.75,78349.38,4.6,0.08639,7e-05,11.12225]
[1778921469712,31.76,78348.92,4.6,0.08638,7e-05,11.12126]
[1778921471210,31.76,78348.92,4.6,0.08638,7e-05,11.12126]
[1778921481796,31.77,78347.7,4.6,0.08636,7e-05,11.11892]
[1778921483115,31.77,78347.7,4.6,0.08636,7e-05,11.11892]
[1778921488857,31.77,78345.67,4.6,0.08625,7e-05,11.10813]
[1778921493888,31.78,78347.32,4.6,0.08637,7e-05,11.11794]
[1778921499930,31.78,78346.9,4.6,0.08636,7e-05,11.11763]
[1778921513740,31.79,78346.42,4.6,0.08639,7e-05,11.11988]
[1778921520246,31.79,78346.46,4.6,0.0864,7e-05,11.1214]
[1778921522084,31.79,78363.73,4.6,0.08765,7e-05,11.24321]
[1778921525379,31.79,78365.27,4.6,0.08776,7e-05,11.25433]
[1778921529493,31.8,78365.31,4.6,0.08777,7e-05,11.25549]
[1778921535764,31.8,78358.83,4.6,0.08733,7e-05,11.21225]
[1778921543231,31.8,78360.55,4.6,0.08748,7e-05,11.22646]
[1778921550119,31.8,78360.59,4.6,0.08748,7e-05,11.22702]
[1778921555202,31.81,78360.59,4.6,0.08749,7e-05,11.22607]
[1778921556157,31.81,78366.28,4.6,0.08789,7e-05,11.26606]
[1778921558774,31.81,78380.19,4.6,0.08889,7e-05,11.36295]
[1778921561315,31.81,78384.42,4.6,0.0892,7e-05,11.3927]
[1778921568309,31.81,78385.52,4.6,0.08928,7e-05,11.40044]
[1778921573446,31.81,78373.18,4.6,0.08842,7e-05,11.3175]
[1778921579277,31.81,78373.32,4.6,0.08844,7e-05,11.31949]
[1778921581597,31.82,78373.14,4.6,0.08844,7e-05,11.31927]
[1778921583195,31.82,78373.5,4.6,0.08847,7e-05,11.3223]
[1778921588553,31.82,78373.45,4.6,0.08848,7e-05,11.32308]
[1778921591318,31.82,78373.38,4.6,0.08848,7e-05,11.32295]
[1778921597964,31.82,78373.18,4.6,0.08847,7e-05,11.32223]
[1778921600545,31.82,78377.36,4.6,0.08878,7e-05,11.35202]
[1778921605461,31.82,78383.26,4.6,0.08921,7e-05,11.3934]
[1778921605492,31.82,78383.26,4.6,0.08921,7e-05,11.3934]
[1778921606264,31.82,78379.33,4.6,0.08892,7e-05,11.36603]
[1778921607572,31.82,78373.77,4.6,0.08853,7e-05,11.32745]
[1778921607651,31.82,78373.77,4.6,0.08853,7e-05,11.32745]
[1778921612733,31.82,78371.86,4.6,0.08837,7e-05,11.31129]
[1778921617768,31.82,78374.11,4.6,0.08854,7e-05,11.32771]
[1778921624817,31.82,78373.79,4.6,0.08853,7e-05,11.32654]
[1778921630859,31.83,78376.63,4.6,0.08874,7e-05,11.34687]
[1778921639440,31.83,78376.52,4.6,0.08873,7e-05,11.34618]
[1778921648985,31.83,78376.79,4.6,0.08876,7e-05,11.3492]
[1778921652782,31.83,78376.71,4.6,0.08876,7e-05,11.34873]
[1778921660064,31.83,78376.97,4.6,0.08879,7e-05,11.35204]
[1778921666106,31.83,78376.99,4.6,0.08881,7e-05,11.35332]
[1778921671938,31.83,78377.29,4.6,0.08881,7e-05,11.35252]
[1778921681211,31.83,78377.07,4.6,0.0888,7e-05,11.35126]
[1778921686246,31.83,78375.49,4.6,0.08869,7e-05,11.34033]
[1778921696317,31.83,78375.35,4.6,0.08868,7e-05,11.33962]
[1778921702359,31.83,78375.82,4.6,0.08872,7e-05,11.34322]
[1778921704306,31.83,78375.48,4.6,0.08869,7e-05,11.34091]
[1778921709408,31.84,78363.38,4.6,0.08784,7e-05,11.25769]
[1778921714443,31.84,78363.15,4.6,0.08783,7e-05,11.25705]
[1778921716594,31.84,78363.15,4.6,0.08783,7e-05,11.25705]
[1778921716952,31.84,78363.15,4.6,0.08783,7e-05,11.25705]
[1778921718432,31.84,78378.08,4.6,0.0889,7e-05,11.36129]
[1778921725970,31.84,78381.07,4.6,0.08913,7e-05,11.38365]
[1778921734587,31.84,78382.39,4.6,0.08923,7e-05,11.39126]
[1778921740626,31.85,78382.46,4.6,0.08924,7e-05,11.39305]
[1778921747675,31.85,78384.33,4.6,0.08939,7e-05,11.40755]
[1778921753719,31.85,78384.44,4.6,0.08942,7e-05,11.4096]
[1778921759761,31.85,78384.26,4.6,0.08942,7e-05,11.40966]
[1778921764796,31.85,78383.15,4.6,0.08935,7e-05,11.40304]
[1778921769831,31.86,78383.63,4.6,0.0894,7e-05,11.40756]
[1778921776880,31.86,78383.52,4.6,0.08941,7e-05,11.40844]
[1778921781499,31.86,78383.22,4.6,0.08939,7e-05,11.40732]
[1778921783706,31.86,78380.92,4.6,0.08923,7e-05,11.39181]
[1778921784492,31.86,78380.92,4.6,0.08924,7e-05,11.39208]
[1778921785034,31.86,78380.92,4.6,0.08924,7e-05,11.39208]
[1778921790425,31.86,78376.55,4.6,0.08894,7e-05,11.36319]
[1778921794923,31.87,78375.87,4.6,0.08888,7e-05,11.35624]
[1778921795593,31.87,78375.59,4.6,0.08887,7e-05,11.35461]
[1778921801051,31.87,78382.55,4.6,0.08937,7e-05,11.40385]
[1778921806060,31.87,78382.08,4.6,0.08934,7e-05,11.40072]
[1778921810857,31.87,78376.78,4.6,0.08897,7e-05,11.36443]
[1778921813716,31.87,78378.02,4.6,0.08906,7e-05,11.37345]
[1778921814227,31.87,78378.47,4.6,0.08909,7e-05,11.3768]
[1778921818442,31.87,78372.87,4.6,0.0887,7e-05,11.33834]
[1778921824213,31.87,78362.64,4.6,0.08799,7e-05,11.26891]
[1778921829248,31.88,78355.94,4.6,0.08755,7e-05,11.22642]
[1778921834283,31.9,78354.79,4.6,0.08761,7e-05,11.23235]
[1778921840063,31.91,78358.03,4.6,0.0879,7e-05,11.26034]
[1778921842532,31.91,78358.47,4.6,0.08794,7e-05,11.26381]
[1778921843576,31.91,78358.47,4.6,0.08794,7e-05,11.26442]
[1778921849388,31.91,78360.74,4.6,0.08812,7e-05,11.2813]
[1778921854959,31.91,78360.2,4.6,0.08806,7e-05,11.27447]
[1778921861112,31.91,78372.62,4.6,0.08895,7e-05,11.36112]
[1778921867815,31.91,78372.64,4.6,0.08896,7e-05,11.36178]
[1778921871509,31.91,78372.84,4.6,0.08898,7e-05,11.36348]
[1778921874214,31.91,78372.8,4.6,0.08898,7e-05,11.36342]
[1778921879599,31.91,78375.69,4.6,0.08919,7e-05,11.38381]
[1778921883376,31.91,78375.47,4.6,0.08917,7e-05,11.38243]
[1778921888662,31.92,78375.37,4.6,0.08917,7e-05,11.38209]
[1778921892433,31.92,78375.62,4.6,0.08919,7e-05,11.38395]
[1778921893611,31.92,78375.62,4.6,0.08919,7e-05,11.38406]
[1778921899739,31.92,78378.84,4.6,0.08942,7e-05,11.40681]
[1778921903308,31.92,78379.09,4.6,0.08944,7e-05,11.40858]
[1778921908803,31.92,78381.7,4.6,0.08963,7e-05,11.42664]
[1778921913843,31.92,78381.66,4.6,0.0896,7e-05,11.42236]
[1778921918880,31.92,78382.77,4.6,0.08967,7e-05,11.42982]
[1778921930966,31.91,78382.46,4.6,0.08964,7e-05,11.42685]
[1778921936001,31.91,78386.42,4.6,0.08992,7e-05,11.45396]
[1778921941036,31.91,78387.44,4.6,0.08999,7e-05,11.46037]
[1778921941370,31.91,78387.44,4.6,0.08999,7e-05,11.46037]
[1778921941789,31.91,78387.44,4.6,0.08999,7e-05,11.46037]
[1778921952113,31.91,78393.88,4.6,0.09044,7e-05,11.50347]
[1778921955231,31.91,78394.13,4.6,0.09045,7e-05,11.50451]
[1778921961176,31.91,78397.56,4.6,0.09068,7e-05,11.52685]
[1778921966211,31.9,78398.99,4.6,0.09077,7e-05,11.53535]
[1778921971246,31.9,78399.68,4.6,0.09077,7e-05,11.53472]
[1778921979303,31.9,78401.23,4.6,0.09086,7e-05,11.5429]
[1778921986200,31.9,78400.02,4.6,0.09076,7e-05,11.53337]
[1778921991387,31.89,78394.2,4.6,0.0903,7e-05,11.48978]
[1778921996422,31.89,78390.06,4.6,0.08999,7e-05,11.45947]
[1778922001457,31.89,78385.72,4.6,0.08967,7e-05,11.42817]
[1778922007229,31.89,78383.8,4.6,0.08952,7e-05,11.41402]
[1778922009709,31.89,78397.73,4.6,0.09052,7e-05,11.5105]
[1778922012185,31.88,78398.34,4.6,0.09056,7e-05,11.5141]
[1778922013032,31.88,78398.67,4.6,0.09058,7e-05,11.51607]
[1778922018582,31.88,78398.6,4.6,0.09055,7e-05,11.51319]
[1778922024624,31.88,78400.34,4.6,0.09065,7e-05,11.52329]
[1778922029660,31.87,78401.76,4.6,0.09073,7e-05,11.53137]
[1778922038723,31.87,78403.08,4.6,0.09077,7e-05,11.53342]
[1778922046780,31.86,78401.73,4.6,0.09064,7e-05,11.52093]
[1778922051818,31.86,78400.1,4.6,0.0905,7e-05,11.5081]
[1778922057857,31.86,78400.44,4.6,0.0905,7e-05,11.50808]
[1778922062892,31.86,78400.69,4.6,0.0905,7e-05,11.5081]
[1778922066770,31.86,78401.47,4.6,0.09055,7e-05,11.51287]
[1778922072985,31.85,78397.29,4.6,0.09022,7e-05,11.48134]
[1778922076961,31.85,78397.29,4.6,0.09022,7e-05,11.48072]
[1778922087594,31.85,78397.29,4.6,0.09019,7e-05,11.47829]
[1778922095200,31.84,78397.43,4.6,0.09014,7e-05,11.47217]
[1778922098419,31.84,78385.46,4.6,0.08924,7e-05,11.38539]
[1778922105189,31.84,78382.33,4.6,0.08901,7e-05,11.36268]
[1778922110224,31.84,78382.63,4.6,0.08903,7e-05,11.3643]
[1778922117274,31.83,78382.59,4.6,0.08902,7e-05,11.36348]
[1778922120737,31.83,78382.62,4.6,0.08902,7e-05,11.36363]
[1778922122333,31.83,78382.62,4.6,0.08902,7e-05,11.36351]
[1778922130689,31.83,78382.55,4.6,0.08901,7e-05,11.36252]
[1778922131366,31.83,78382.55,4.6,0.08901,7e-05,11.36252]
[1778922134739,31.83,78382.66,4.6,0.08901,7e-05,11.36314]
[1778922135781,31.83,78382.73,4.6,0.08902,7e-05,11.3636]
[1778922135796,31.83,78382.73,4.6,0.08902,7e-05,11.3636]
[1778922136671,31.83,78382.73,4.6,0.08902,7e-05,11.36357]
[1778922137840,31.83,78382.73,4.6,0.08902,7e-05,11.36357]
[1778922143456,31.83,78374.65,4.6,0.08841,7e-05,11.30482]
[1778922148783,31.83,78365.13,4.6,0.08772,7e-05,11.23757]
[1778922151287,31.83,78364.86,4.6,0.0877,7e-05,11.23494]
[1778922156547,31.82,78357.93,4.6,0.08717,7e-05,11.182]
[1778922161582,31.82,78355.04,4.6,0.08696,7e-05,11.16137]
[1778922166617,31.82,78354.2,4.6,0.08689,7e-05,11.15506]
[1778922172659,31.82,78354.56,4.6,0.08691,7e-05,11.15701]
[1778922178378,31.82,78354.7,4.6,0.08692,7e-05,11.15762]
[1778922178882,31.82,78354.33,4.6,0.08689,7e-05,11.15499]
[1778922180456,31.82,78352.18,4.6,0.08674,7e-05,11.14015]
[1778922182378,31.82,78352.14,4.6,0.08674,7e-05,11.13982]
[1778922188426,31.82,78352.09,4.6,0.08673,7e-05,11.13944]
[1778922197906,31.82,78361.74,4.6,0.0874,7e-05,11.20508]
[1778922204363,31.82,78362.54,4.6,0.08745,7e-05,11.20986]
[1778922209841,31.82,78359.21,4.6,0.08721,7e-05,11.18626]
[1778922215962,31.82,78358.67,4.6,0.08714,7e-05,11.178]
[1778922221306,31.82,78359.0,4.6,0.08716,7e-05,11.17989]
[1778922227496,31.81,78358.94,4.6,0.08715,7e-05,11.17886]
[1778922228354,31.81,78358.94,4.6,0.08715,7e-05,11.17886]
[1778922228401,31.81,78358.94,4.6,0.08715,7e-05,11.17886]
[1778922231384,31.81,78359.0,4.6,0.08715,7e-05,11.17882]
[1778922231447,31.81,78359.0,4.6,0.08714,7e-05,11.17852]
[1778922232302,31.81,78359.0,4.6,0.08714,7e-05,11.17852]
[1778922238116,31.81,78359.0,4.6,0.08712,7e-05,11.17681]
[1778922241431,31.81,78358.95,4.6,0.08712,7e-05,11.17624]
[1778922241502,31.81,78358.95,4.6,0.08711,7e-05,11.17576]
[1778922241753,31.81,78358.95,4.6,0.08711,7e-05,11.17576]
[1778922242144,31.81,78358.88,4.6,0.08711,7e-05,11.17501]
[1778922244666,31.81,78358.96,4.6,0.08711,7e-05,11.1753]
[1778922246726,31.81,78358.23,4.6,0.08705,7e-05,11.16927]
[1778922248855,31.81,78357.2,4.6,0.08697,7e-05,11.16147]
[1778922250844,31.81,78357.86,4.6,0.08701,7e-05,11.16534]
[1778922251207,31.8,78357.84,4.6,0.087,7e-05,11.16485]
[1778922265305,31.8,78357.94,4.6,0.08696,7e-05,11.16062]
[1778922270340,31.79,78361.09,4.6,0.08716,7e-05,11.18051]
[1778922271283,31.79,78361.09,4.6,0.08716,7e-05,11.18051]
[1778922276478,31.79,78366.46,4.6,0.08749,7e-05,11.21186]
[1778922277390,31.79,78374.31,4.6,0.08804,7e-05,11.26538]
[1778922277746,31.79,78374.31,4.6,0.08804,7e-05,11.26538]
[1778922278346,31.79,78374.31,4.6,0.08804,7e-05,11.26538]
[1778922281012,31.77,78382.37,4.6,0.08849,7e-05,11.30961]
[1778922281421,31.77,78382.09,4.6,0.08847,7e-05,11.30709]
[1778922282403,31.77,78382.09,4.6,0.08847,7e-05,11.30709]
[1778922282425,31.77,78384.71,4.6,0.08865,7e-05,11.32464]
[1778922282901,31.77,78384.71,4.6,0.08865,7e-05,11.32464]
[1778922283431,31.77,78387.91,4.6,0.08887,7e-05,11.34621]
[1778922287459,31.73,78401.85,4.6,0.08962,7e-05,11.41915]
[1778922293501,31.68,78402.41,4.6,0.08932,7e-05,11.39058]
[1778922298536,31.62,78394.47,4.6,0.08828,7e-05,11.29123]
[1778922303571,31.56,78393.02,4.6,0.08779,7e-05,11.24364]
[1778922308610,31.51,78392.33,4.6,0.08739,7e-05,11.20573]
[1778922310457,31.51,78392.33,4.6,0.08739,7e-05,11.20573]
[1778922314600,31.47,78390.96,4.6,0.08698,7e-05,11.16628]
[1778922314808,31.47,78390.96,4.6,0.08698,7e-05,11.16628]
[1778922321701,31.41,78387.21,4.6,0.0863,7e-05,11.10003]
[1778922325694,31.39,78387.14,4.6,0.08616,7e-05,11.08644]
[1778922330764,31.36,78381.49,4.6,0.08554,7e-05,11.02622]
[1778922335799,31.36,78373.51,4.6,0.08494,7e-05,10.96571]
[1778922342733,31.35,78373.17,4.6,0.08491,7e-05,10.9628]
[1778922349897,31.35,78373.19,4.6,0.08489,7e-05,10.96119]
[1778922359967,31.35,78372.67,4.6,0.08484,7e-05,10.95643]
[1778922366009,31.35,78371.87,4.6,0.08478,7e-05,10.95029]
[1778922379100,31.35,78371.9,4.6,0.08477,7e-05,10.94945]
[1778922384135,31.35,78371.97,4.6,0.08477,7e-05,10.94958]
[1778922389170,31.35,78363.14,4.6,0.08415,7e-05,10.88809]
[1778922395212,31.35,78363.22,4.6,0.08414,7e-05,10.88533]
[1778922401254,31.35,78363.66,4.6,0.08417,7e-05,10.8889]
[1778922407296,31.35,78363.92,4.6,0.0842,7e-05,10.89129]
[1778922412331,31.35,78359.87,4.6,0.08392,7e-05,10.86395]
[1778922417367,31.35,78358.84,4.6,0.08386,7e-05,10.85766]
[1778922422403,31.35,78358.07,4.6,0.08381,7e-05,10.85325]
[1778922427565,31.35,78357.84,4.6,0.08381,7e-05,10.85241]
[1778922433480,31.36,78355.11,4.6,0.08363,7e-05,10.8349]
[1778922438515,31.36,78356.89,4.6,0.08376,7e-05,10.84827]
[1778922442631,31.36,78356.89,4.6,0.08376,7e-05,10.84827]
[1778922447785,31.36,78369.72,4.6,0.08467,7e-05,10.93818]
[1778922453620,31.36,78370.14,4.6,0.08467,7e-05,10.93719]
[1778922458655,31.36,78368.64,4.6,0.08457,7e-05,10.92653]
[1778922463690,31.36,78368.52,4.6,0.08456,7e-05,10.92552]
[1778922468725,31.36,78368.55,4.6,0.08456,7e-05,10.92557]
[1778922473760,31.36,78371.15,4.6,0.08474,7e-05,10.94335]
[1778922480809,31.36,78369.75,4.6,0.08464,7e-05,10.9333]
[1778922485844,31.36,78363.54,4.6,0.0842,7e-05,10.89013]
[1778922487480,31.36,78363.54,4.6,0.0842,7e-05,10.89013]
[1778922495914,31.36,78363.52,4.6,0.0842,7e-05,10.89051]
[1778922502963,31.36,78363.1,4.6,0.08418,7e-05,10.88808]
[1778922507998,31.36,78363.73,4.6,0.08423,7e-05,10.89273]
[1778922515047,31.36,78362.84,4.6,0.08414,7e-05,10.88313]
[1778922520083,31.36,78360.61,4.6,0.08399,7e-05,10.86806]
[1778922526513,31.36,78360.37,4.6,0.08398,7e-05,10.86682]
[1778922537202,31.36,78361.19,4.6,0.08405,7e-05,10.87373]
[1778922542509,31.36,78361.35,4.6,0.08406,7e-05,10.87512]
[1778922553488,31.36,78361.35,4.6,0.08406,7e-05,10.87526]
[1778922556897,31.36,78361.35,4.6,0.08407,7e-05,10.87634]
[1778922557743,31.36,78361.35,4.6,0.08407,7e-05,10.87634]
[1778922558742,31.36,78361.35,4.6,0.08408,7e-05,10.87655]
[1778922559398,31.36,78361.35,4.6,0.08408,7e-05,10.87655]
[1778922559839,31.37,78361.35,4.6,0.08408,7e-05,10.87675]
[1778922560910,31.37,78361.35,4.6,0.08408,7e-05,10.87675]
[1778922561355,31.37,78361.35,4.6,0.08408,7e-05,10.87675]
[1778922565369,31.37,78361.52,4.6,0.08409,7e-05,10.87823]
[1778922566360,31.37,78362.06,4.6,0.08413,7e-05,10.88232]
[1778922566828,31.37,78362.06,4.6,0.08413,7e-05,10.88232]
[1778922567331,31.37,78362.89,4.6,0.08419,7e-05,10.88817]
[1778922573517,31.37,78362.6,4.6,0.08418,7e-05,10.88653]
[1778922583525,31.37,78361.86,4.6,0.08411,7e-05,10.87911]
[1778922595609,31.37,78361.58,4.6,0.08412,7e-05,10.87915]
[1778922600644,31.37,78361.97,4.6,0.08415,7e-05,10.88279]
[1778922608701,31.38,78361.88,4.6,0.08416,7e-05,10.88375]
[1778922613735,31.38,78361.92,4.6,0.08418,7e-05,10.88506]
[1778922622800,31.38,78361.45,4.6,0.08416,7e-05,10.8837]
[1778922627835,31.38,78361.6,4.6,0.08418,7e-05,10.88572]
[1778922632870,31.38,78360.85,4.6,0.08412,7e-05,10.87779]
[1778922637905,31.39,78350.04,4.6,0.08338,7e-05,10.80458]
[1778922643388,31.39,78349.85,4.6,0.08338,7e-05,10.80462]
[1778922644863,31.39,78349.82,4.6,0.08338,7e-05,10.80474]
[1778922647753,31.39,78346.46,4.6,0.08315,7e-05,10.78215]
[1778922650071,31.39,78340.48,4.6,0.08275,7e-05,10.74203]
[1778922650610,31.39,78340.48,4.6,0.08275,7e-05,10.74203]
[1778922658047,31.39,78340.48,4.6,0.08277,7e-05,10.74429]
[1778922663082,31.4,78338.17,4.6,0.08263,7e-05,10.72989]
[1778922668117,31.4,78340.53,4.6,0.08281,7e-05,10.74764]
[1778922673152,31.4,78341.01,4.6,0.08286,7e-05,10.75235]
[1778922679194,31.4,78339.49,4.6,0.08277,7e-05,10.74363]
[1778922685236,31.4,78342.87,4.6,0.08302,7e-05,10.76848]
[1778922690271,31.41,78348.0,4.6,0.08339,7e-05,10.80499]
[1778922695306,31.41,78346.37,4.6,0.08326,7e-05,10.79085]
[1778922700341,31.41,78344.29,4.6,0.08312,7e-05,10.77736]
[1778922705378,31.41,78339.59,4.6,0.08281,7e-05,10.74605]
[1778922710411,31.41,78338.22,4.6,0.08272,7e-05,10.73775]
[1778922715949,31.41,78340.48,4.6,0.08289,7e-05,10.75425]
[1778922726347,31.42,78341.38,4.6,0.08297,7e-05,10.76273]
[1778922731560,31.42,78335.83,4.6,0.08261,7e-05,10.72646]
[1778922737602,31.42,78338.35,4.6,0.0828,7e-05,10.7453]
[1778922747674,31.43,78336.99,4.6,0.08273,7e-05,10.73851]
[1778922752711,31.43,78334.26,4.6,0.08253,7e-05,10.71741]
[1778922757746,31.43,78331.47,4.6,0.08236,7e-05,10.69976]
[1778922762781,31.43,78329.42,4.6,0.08223,7e-05,10.68728]
[1778922767818,31.44,78324.65,4.6,0.08192,7e-05,10.65635]
[1778922772853,31.44,78323.48,4.6,0.08186,7e-05,10.65019]
[1778922781848,31.44,78323.55,4.6,0.08187,7e-05,10.6514]
[1778922784939,31.44,78305.3,4.6,0.08067,7e-05,10.53077]
[1778922785806,31.44,78305.3,4.6,0.08067,7e-05,10.53077]
[1778922789446,31.45,78296.62,4.6,0.08011,7e-05,10.47426]
[1778922791374,31.45,78280.05,4.6,0.07902,7e-05,10.36357]
[1778922794006,31.45,78261.09,4.6,0.07779,7e-05,10.23848]
[1778922799042,31.46,78272.09,4.6,0.07856,7e-05,10.31704]
[1778922800223,31.46,78268.73,4.6,0.07835,7e-05,10.29533]
[1778922800421,31.46,78268.73,4.6,0.07835,7e-05,10.29533]
[1778922800801,31.46,78268.73,4.6,0.07835,7e-05,10.29533]
[1778922801057,31.46,78255.28,4.6,0.07747,7e-05,10.20607]
[1778922802435,31.48,78252.28,4.6,0.07738,7e-05,10.19648]
[1778922803349,31.5,78241.32,4.6,0.07677,7e-05,10.13389]
[1778922806234,31.54,78243.44,4.6,0.07723,7e-05,10.18099]
[1778922806407,31.54,78243.44,4.6,0.07723,7e-05,10.18099]
[1778922806514,31.54,78243.44,4.6,0.07723,7e-05,10.18099]
[1778922806968,31.54,78243.44,4.6,0.07723,7e-05,10.18099]
[1778922807018,31.56,78229.24,4.6,0.07643,6e-05,10.09845]
[1778922807102,31.56,78212.3,4.6,0.07534,6e-05,9.98641]
[1778922808433,31.56,78212.3,4.6,0.07534,6e-05,9.98641]
[1778922808977,31.56,78212.3,4.6,0.07534,6e-05,9.98641]
[1778922810959,31.6,78212.48,4.6,0.07562,6e-05,10.01463]
[1778922813374,31.66,78210.94,4.6,0.07588,6e-05,10.03938]
[1778922813773,31.66,78210.94,4.6,0.07588,6e-05,10.03938]
[1778922814531,31.7,78212.42,4.6,0.07622,6e-05,10.07373]
[1778922814752,31.7,78212.42,4.6,0.07622,6e-05,10.07373]
[1778922814804,31.7,78212.42,4.6,0.07622,6e-05,10.07373]
[1778922814808,31.7,78212.42,4.6,0.07622,6e-05,10.07373]
[1778922816236,31.71,78231.2,4.6,0.07754,7e-05,10.20848]
[1778922816848,31.71,78231.2,4.6,0.07754,7e-05,10.20848]
[1778922818981,31.74,78243.71,4.6,0.07854,7e-05,10.31007]
[1778922819079,31.74,78248.27,4.6,0.07885,7e-05,10.34118]
[1778922820607,31.74,78250.46,4.6,0.079,7e-05,10.35645]
[1778922821333,31.74,78258.54,4.6,0.07953,7e-05,10.41051]
[1778922826593,31.75,78267.85,4.6,0.08018,7e-05,10.47586]
[1778922829119,31.75,78284.94,4.6,0.08133,7e-05,10.59162]
[1778922830050,31.75,78284.94,4.6,0.08133,7e-05,10.59162]
[1778922832896,31.75,78297.88,4.6,0.08221,7e-05,10.67996]
[1778922833760,31.75,78299.75,4.6,0.08234,7e-05,10.69271]
[1778922833877,31.75,78299.75,4.6,0.08234,7e-05,10.69271]
[1778922834314,31.75,78295.02,4.6,0.08202,7e-05,10.66074]
[1778922834493,31.75,78295.02,4.6,0.08202,7e-05,10.66074]
[1778922837315,31.75,78278.45,4.6,0.08091,7e-05,10.54919]
[1778922837693,31.75,78278.45,4.6,0.08091,7e-05,10.54919]
[1778922838054,31.75,78278.45,4.6,0.08091,7e-05,10.54919]
[1778922838980,31.75,78277.28,4.6,0.08084,7e-05,10.54192]
[1778922839075,31.75,78277.28,4.6,0.08084,7e-05,10.54192]
[1778922842291,31.75,78262.38,4.6,0.07985,7e-05,10.44288]
[1778922843921,31.75,78255.12,4.6,0.07938,7e-05,10.39472]
[1778922843932,31.75,78249.35,4.6,0.079,7e-05,10.35676]
[1778922846299,31.75,78243.66,4.6,0.07863,7e-05,10.3188]
[1778922851773,31.76,78232.63,4.6,0.07792,7e-05,10.24714]
[1778922857956,31.76,78236.93,4.6,0.0782,7e-05,10.27521]
[1778922861958,31.76,78243.52,4.6,0.07862,7e-05,10.31809]
[1778922862973,31.76,78246.01,4.6,0.07878,7e-05,10.33463]
[1778922868275,31.75,78244.05,4.6,0.07864,7e-05,10.3207]
[1778922874575,31.75,78245.55,4.6,0.0787,7e-05,10.32478]
[1778922876345,31.75,78238.3,4.6,0.07822,7e-05,10.27614]
[1778922881624,31.75,78238.44,4.6,0.07821,7e-05,10.27563]
[1778922886659,31.75,78227.71,4.6,0.0775,7e-05,10.20311]
[1778922890693,31.75,78242.34,4.6,0.07845,7e-05,10.29979]
[1778922891605,31.75,78242.34,4.6,0.07845,7e-05,10.29979]
[1778922892343,31.74,78237.83,4.6,0.07815,7e-05,10.26949]
[1778922897742,31.74,78231.44,4.6,0.07772,7e-05,10.22581]
[1778922899124,31.74,78231.44,4.6,0.07772,7e-05,10.22581]
[1778922899768,31.74,78230.57,4.6,0.07766,7e-05,10.21975]
[1778922903832,31.74,78229.36,4.6,0.07758,7e-05,10.21129]
[1778922909839,31.74,78229.12,4.6,0.07755,7e-05,10.20867]
[1778922914874,31.74,78229.05,4.6,0.07754,7e-05,10.20769]
[1778922916052,31.74,78229.05,4.6,0.07754,7e-05,10.20769]
[1778922917047,31.74,78228.47,4.6,0.0775,7e-05,10.20376]
[1778922917058,31.74,78228.47,4.6,0.0775,7e-05,10.20376]
[1778922917114,31.74,78228.47,4.6,0.0775,7e-05,10.20376]
[1778922917135,31.74,78208.23,4.6,0.0762,6e-05,10.06987]
[1778922917287,31.74,78208.23,4.6,0.0762,6e-05,10.06987]
[1778922917583,31.74,78208.23,4.6,0.0762,6e-05,10.06987]
[1778922917899,31.74,78188.7,4.6,0.07495,6e-05,9.94179]
[1778922922049,31.74,78185.9,4.6,0.0748,6e-05,9.92599]
[1778922922052,31.74,78185.9,4.6,0.0748,6e-05,9.92599]
[1778922922138,31.74,78185.9,4.6,0.0748,6e-05,9.92599]
[1778922922428,31.74,78184.83,4.6,0.07473,6e-05,9.91917]
[1778922923061,31.74,78184.83,4.6,0.07473,6e-05,9.91917]
[1778922923580,31.75,78189.4,4.6,0.07504,6e-05,9.95089]
[1778922923681,31.75,78189.4,4.6,0.07504,6e-05,9.95089]
[1778922925083,31.75,78189.12,4.6,0.07502,6e-05,9.94919]
[1778922925548,31.75,78192.08,4.6,0.07521,6e-05,9.96872]
[1778922925604,31.75,78192.08,4.6,0.07521,6e-05,9.96872]
[1778922925744,31.75,78192.08,4.6,0.07521,6e-05,9.96872]
[1778922930991,31.75,78186.32,4.6,0.07486,6e-05,9.93196]
[1778922931721,31.75,78186.32,4.6,0.07486,6e-05,9.93196]
[1778922931732,31.75,78186.32,4.6,0.07486,6e-05,9.93196]
[1778922931736,31.75,78186.32,4.6,0.07486,6e-05,9.93196]
[1778922933109,31.75,78193.4,4.6,0.07528,6e-05,9.97484]
[1778922934438,31.75,78203.53,4.6,0.07594,6e-05,10.04221]
[1778922937070,31.75,78205.45,4.6,0.07606,6e-05,10.055]
[1778922942395,31.75,78216.27,4.6,0.07676,6e-05,10.126]
[1778922949118,31.75,78213.4,4.6,0.07656,6e-05,10.1061]
[1778922954153,31.75,78213.72,4.6,0.07658,6e-05,10.10782]
[1778922959188,31.75,78213.14,4.6,0.07654,6e-05,10.1036]
[1778922960033,31.75,78213.14,4.6,0.07654,6e-05,10.1036]
[1778922965230,31.75,78213.17,4.6,0.07653,6e-05,10.10338]
[1778922970265,31.75,78212.84,4.6,0.07651,6e-05,10.10087]
[1778922975300,31.75,78213.68,4.6,0.07656,6e-05,10.1061]
[1778922980335,31.74,78212.98,4.6,0.07651,6e-05,10.10117]
[1778922985370,31.74,78214.56,4.6,0.07661,6e-05,10.11126]
[1778922990405,31.74,78216.42,4.6,0.07673,6e-05,10.12315]
[1778922993714,31.74,78216.49,4.6,0.07671,6e-05,10.11986]
[1778922993767,31.74,78216.55,4.6,0.07671,6e-05,10.12009]
[1778922994424,31.74,78216.55,4.6,0.07671,6e-05,10.12009]
[1778922994433,31.74,78216.44,4.6,0.0767,6e-05,10.11928]
[1778922995430,31.74,78216.44,4.6,0.0767,6e-05,10.11928]
[1778922996159,31.74,78216.55,4.6,0.0767,6e-05,10.1196]
[1778922996432,31.74,78216.55,4.6,0.0767,6e-05,10.1196]
[1778922997906,31.74,78216.64,4.6,0.07671,6e-05,10.12019]
[1778922999323,31.74,78216.71,4.6,0.07671,6e-05,10.12]
[1778922999473,31.74,78216.71,4.6,0.07671,6e-05,10.12]
[1778923002675,31.74,78201.12,4.6,0.07569,6e-05,10.01602]
[1778923003517,31.74,78202.37,4.6,0.07577,6e-05,10.0239]
[1778923003618,31.74,78201.33,4.6,0.0757,6e-05,10.01668]
[1778923006811,31.74,78203.55,4.6,0.07584,6e-05,10.03144]
[1778923006912,31.74,78203.88,4.6,0.07587,6e-05,10.03373]
[1778923010955,31.74,78205.25,4.6,0.07595,6e-05,10.04244]
[1778923010957,31.74,78205.25,4.6,0.07595,6e-05,10.04244]
[1778923011056,31.74,78205.29,4.6,0.07595,6e-05,10.04242]
[1778923015112,31.74,78208.69,4.6,0.07617,6e-05,10.06492]
[1778923015214,31.74,78210.44,4.6,0.07628,6e-05,10.07652]
[1778923020777,31.74,78206.96,4.6,0.07605,6e-05,10.05304]
[1778923020813,31.74,78206.96,4.6,0.07605,6e-05,10.05304]
[1778923021622,31.74,78191.5,4.6,0.07506,6e-05,9.9513]
[1778923025439,31.74,78192.73,4.6,0.07514,6e-05,9.9589]
[1778923025811,31.74,78192.73,4.6,0.07514,6e-05,9.9589]
[1778923027537,31.74,78192.5,4.6,0.07512,6e-05,9.95717]
[1778923031620,31.74,78195.8,4.6,0.07533,6e-05,9.97842]
[1778923032274,31.74,78194.11,4.6,0.07522,6e-05,9.96746]
[1778923037361,31.74,78192.7,4.6,0.07514,6e-05,9.9591]
[1778923039238,31.74,78192.32,4.6,0.07512,6e-05,9.95685]
[1778923039428,31.74,78192.13,4.6,0.07511,6e-05,9.95585]
[1778923042441,31.74,78189.1,4.6,0.07492,6e-05,9.93676]
[1778923042483,31.74,78189.1,4.6,0.07492,6e-05,9.93676]
[1778923042798,31.74,78189.1,4.6,0.07492,6e-05,9.93676]
[1778923042804,31.74,78189.1,4.6,0.07492,6e-05,9.93676]
[1778923043818,31.74,78187.34,4.6,0.07481,6e-05,9.92553]
[1778923044201,31.74,78187.34,4.6,0.07481,6e-05,9.92553]
[1778923046414,31.74,78193.25,4.6,0.0752,6e-05,9.96501]
[1778923046801,31.74,78188.9,4.6,0.07492,6e-05,9.93652]
[1778923051837,31.74,78186.05,4.6,0.07471,6e-05,9.91381]
[1778923053340,31.74,78186.05,4.6,0.07471,6e-05,9.91381]
[1778923053851,31.74,78185.97,4.6,0.07471,6e-05,9.91315]
[1778923056373,31.74,78193.51,4.6,0.07519,6e-05,9.96309]
[1778923056872,31.74,78193.01,4.6,0.07516,6e-05,9.96003]
[1778923061907,31.74,78173.24,4.6,0.0739,6e-05,9.83014]
[1778923063507,31.74,78172.37,4.6,0.07385,6e-05,9.82449]
[1778923063921,31.74,78172.04,4.6,0.07383,6e-05,9.82246]
[1778923065390,31.74,78171.97,4.6,0.07383,6e-05,9.82245]
[1778923065769,31.74,78171.97,4.6,0.07383,6e-05,9.82245]
[1778923065914,31.74,78171.97,4.6,0.07383,6e-05,9.82245]
[1778923065995,31.74,78169.8,4.6,0.0737,6e-05,9.80919]
[1778923066567,31.74,78169.8,4.6,0.0737,6e-05,9.80919]
[1778923066818,31.74,78169.8,4.6,0.0737,6e-05,9.80919]
[1778923067331,31.74,78169.73,4.6,0.0737,6e-05,9.80887]
[1778923068760,31.74,78169.06,4.6,0.07366,6e-05,9.80495]
[1778923069367,31.74,78168.06,4.6,0.0736,6e-05,9.79845]
[1778923069905,31.74,78168.06,4.6,0.0736,6e-05,9.79845]
[1778923073316,31.74,78167.87,4.6,0.07359,6e-05,9.79805]
[1778923073852,31.74,78165.89,4.6,0.07347,6e-05,9.78532]
[1778923074276,31.74,78136.81,4.6,0.07167,6e-05,9.59743]
[1778923074436,31.74,78136.81,4.6,0.07167,6e-05,9.59743]
[1778923074743,31.74,78136.81,4.6,0.07167,6e-05,9.59743]
[1778923075348,31.74,78111.86,4.6,0.07015,6e-05,9.43805]
[1778923077074,31.75,78099.4,4.6,0.06941,6e-05,9.35936]
[1778923078693,31.75,78088.08,4.6,0.06875,6e-05,9.28897]
[1778923078803,31.75,78088.08,4.6,0.06875,6e-05,9.28897]
[1778923078992,31.75,78088.08,4.6,0.06875,6e-05,9.28897]
[1778923080599,31.75,78070.4,4.6,0.06771,6e-05,9.17918]
[1778923080772,31.75,78070.4,4.6,0.06771,6e-05,9.17918]
[1778923080978,31.75,78070.4,4.6,0.06771,6e-05,9.17918]
[1778923081293,31.75,78070.4,4.6,0.06771,6e-05,9.17918]
[1778923081371,31.75,78070.4,4.6,0.06771,6e-05,9.17918]
[1778923081167,31.75,78035.26,4.6,0.06568,6e-05,8.9611]
[1778923081555,31.75,78035.26,4.6,0.06568,6e-05,8.9611]
[1778923081780,31.75,78035.26,4.6,0.06568,6e-05,8.9611]
[1778923082061,31.75,78035.26,4.6,0.06568,6e-05,8.9611]
[1778923082124,31.75,78035.26,4.6,0.06568,6e-05,8.9611]
[1778923082426,31.75,77993.86,4.6,0.06334,6e-05,8.70694]
[1778923083307,31.75,77993.86,4.6,0.06334,6e-05,8.70694]
[1778923084004,31.8,77984.32,4.6,0.06308,6e-05,8.67817]
[1778923084392,31.81,77984.07,4.6,0.06317,6e-05,8.68813]
[1778923084419,31.81,77984.07,4.6,0.06317,6e-05,8.68813]
[1778923084477,31.81,77984.07,4.6,0.06317,6e-05,8.68813]
[1778923084577,31.81,77984.07,4.6,0.06317,6e-05,8.68813]
[1778923084844,31.81,77984.07,4.6,0.06317,6e-05,8.68813]
[1778923085352,31.81,77984.07,4.6,0.06317,6e-05,8.68813]
[1778923085088,31.84,77966.91,4.6,0.06236,6e-05,8.59953]
[1778923086172,31.84,77966.91,4.6,0.06236,6e-05,8.59953]
[1778923087728,31.88,77957.88,4.6,0.06211,5e-05,8.57085]
[1778923087888,31.88,77957.88,4.6,0.06211,5e-05,8.57085]
[1778923088115,31.9,77948.91,4.6,0.06174,5e-05,8.53004]
[1778923088526,31.9,77948.91,4.6,0.06174,5e-05,8.53004]
[1778923088692,31.9,77948.91,4.6,0.06174,5e-05,8.53004]
[1778923088880,31.9,77948.91,4.6,0.06174,5e-05,8.53004]
[1778923089123,31.9,77929.47,4.6,0.06068,5e-05,8.41402]
[1778923090491,31.94,77920.59,4.6,0.06047,5e-05,8.39033]
[1778923092588,31.99,77906.12,4.6,0.06,5e-05,8.33729]
[1778923092620,31.99,77906.12,4.6,0.06,5e-05,8.33729]
[1778923093158,31.99,77899.36,4.6,0.05964,5e-05,8.29749]
[1778923093448,31.99,77899.36,4.6,0.05964,5e-05,8.29749]
[1778923093476,31.99,77899.36,4.6,0.05964,5e-05,8.29749]
[1778923093705,31.99,77899.36,4.6,0.05964,5e-05,8.29749]
[1778923093880,31.99,77899.36,4.6,0.05964,5e-05,8.29749]
[1778923094205,31.99,77899.36,4.6,0.05964,5e-05,8.29749]
[1778923094244,31.99,77899.36,4.6,0.05964,5e-05,8.29749]
[1778923094462,31.99,77899.36,4.6,0.05964,5e-05,8.29749]
[1778923094334,32.01,77930.09,4.6,0.0614,5e-05,8.49113]
[1778923094713,32.01,77930.09,4.6,0.0614,5e-05,8.49113]
[1778923095127,32.01,77930.09,4.6,0.0614,5e-05,8.49113]
[1778923095525,32.01,77930.09,4.6,0.0614,5e-05,8.49113]
[1778923095173,32.01,77944.53,4.6,0.06218,5e-05,8.57738]
[1778923095978,32.01,77944.53,4.6,0.06218,5e-05,8.57738]
[1778923096024,32.01,77944.53,4.6,0.06218,5e-05,8.57738]
[1778923096179,32.03,77942.28,4.6,0.06215,5e-05,8.57394]
[1778923096678,32.03,77942.28,4.6,0.06215,5e-05,8.57394]
[1778923097153,32.03,77942.28,4.6,0.06215,5e-05,8.57394]
[1778923097676,32.03,77937.76,4.6,0.0619,5e-05,8.5469]
[1778923100702,32.1,77948.75,4.6,0.06294,6e-05,8.65986]
[1778923100987,32.1,77948.75,4.6,0.06294,6e-05,8.65986]
[1778923101226,32.1,77974.54,4.6,0.06438,6e-05,8.81558]
[1778923101639,32.1,77974.54,4.6,0.06438,6e-05,8.81558]
[1778923101641,32.1,77974.54,4.6,0.06438,6e-05,8.81558]
[1778923103117,32.15,77969.65,4.6,0.06443,6e-05,8.82035]
[1778923104227,32.18,77969.58,4.6,0.06459,6e-05,8.83803]
[1778923104253,32.21,77990.66,4.6,0.06595,6e-05,8.9841]
[1778923105299,32.21,77990.66,4.6,0.06595,6e-05,8.9841]
[1778923105607,32.23,78001.54,4.6,0.06671,6e-05,9.06608]
[1778923108561,32.24,77994.07,4.6,0.06633,6e-05,9.02459]
[1778923109133,32.24,77994.07,4.6,0.06633,6e-05,9.02459]
[1778923109289,32.26,78018.13,4.6,0.06785,6e-05,9.1872]
[1778923111788,32.26,78031.19,4.6,0.06861,6e-05,9.26685]
[1778923111960,32.26,78031.19,4.6,0.06861,6e-05,9.26685]
[1778923112372,32.26,78031.19,4.6,0.06861,6e-05,9.26685]
[1778923112407,32.28,78021.2,4.6,0.06813,6e-05,9.21545]
[1778923113357,32.28,77996.13,4.6,0.06669,6e-05,9.0617]
[1778923113581,32.28,77996.13,4.6,0.06669,6e-05,9.0617]
[1778923114169,32.28,77996.13,4.6,0.06669,6e-05,9.0617]
[1778923114335,32.29,77976.66,4.6,0.06565,6e-05,8.9503]
[1778923118716,32.31,77986.24,4.6,0.06631,6e-05,9.02074]
[1778923118736,32.31,77986.24,4.6,0.06631,6e-05,9.02074]
[1778923119367,32.31,78000.41,4.6,0.06712,6e-05,9.10794]
[1778923120659,32.31,78013.0,4.6,0.06786,6e-05,9.18673]
[1778923120661,32.31,78013.0,4.6,0.06786,6e-05,9.18673]
[1778923124081,32.32,78027.19,4.6,0.06872,6e-05,9.27792]
[1778923124404,32.32,78044.63,4.6,0.06975,6e-05,9.38746]
[1778923124863,32.32,78044.63,4.6,0.06975,6e-05,9.38746]
[1778923125285,32.32,78044.63,4.6,0.06975,6e-05,9.38746]
[1778923125418,32.32,78044.63,4.6,0.06975,6e-05,9.38746]
[1778923125457,32.32,78029.07,4.6,0.06885,6e-05,9.29193]
[1778923125527,32.32,78029.07,4.6,0.06885,6e-05,9.29193]
[1778923125845,32.32,78029.07,4.6,0.06885,6e-05,9.29193]
[1778923126425,32.33,78008.85,4.6,0.06769,6e-05,9.16826]
[1778923128186,32.33,78001.93,4.6,0.0673,6e-05,9.12628]
[1778923128437,32.33,78001.93,4.6,0.0673,6e-05,9.12628]
[1778923128439,32.34,78008.51,4.6,0.06774,6e-05,9.17328]
[1778923128565,32.34,78008.51,4.6,0.06774,6e-05,9.17328]
[1778923128639,32.34,78008.51,4.6,0.06774,6e-05,9.17328]
[1778923128798,32.34,78008.51,4.6,0.06774,6e-05,9.17328]
[1778923129206,32.34,78008.51,4.6,0.06774,6e-05,9.17328]
[1778923129452,32.34,78003.26,4.6,0.06745,6e-05,9.14212]
[1778923130455,32.34,77984.35,4.6,0.06637,6e-05,9.02686]
[1778923131654,32.34,77976.23,4.6,0.06592,6e-05,8.97814]
[1778923132469,32.35,77965.67,4.6,0.0654,6e-05,8.92262]
[1778923136837,32.36,77978.75,4.6,0.06616,6e-05,9.0038]
[1778923136850,32.36,77978.75,4.6,0.06616,6e-05,9.0038]
[1778923137450,32.36,77978.28,4.6,0.06613,6e-05,9.00128]
[1778923138863,32.36,77977.53,4.6,0.06609,6e-05,8.99671]
[1778923139760,32.37,77982.51,4.6,0.06647,6e-05,9.0373]
[1778923140659,32.37,77987.59,4.6,0.06677,6e-05,9.06916]
[1778923142739,32.38,77987.4,4.6,0.06677,6e-05,9.06956]
[1778923142985,32.38,77987.4,4.6,0.06677,6e-05,9.06956]
[1778923144995,32.38,77988.17,4.6,0.06683,6e-05,9.07592]
[1778923146506,32.38,77988.41,4.6,0.06686,6e-05,9.07902]
[1778923147098,32.38,77988.41,4.6,0.06686,6e-05,9.07902]
[1778923147917,32.38,77982.68,4.6,0.06655,6e-05,9.04537]
[1778923147923,32.38,77982.68,4.6,0.06655,6e-05,9.04537]
[1778923148253,32.39,77983.37,4.6,0.0666,6e-05,9.05071]
[1778923150897,32.39,77984.28,4.6,0.06668,6e-05,9.05903]
[1778923151868,32.42,77947.16,4.6,0.06476,6e-05,8.85208]
[1778923153541,32.45,77944.86,4.6,0.06479,6e-05,8.85493]
[1778923154574,32.47,77939.08,4.6,0.06462,6e-05,8.83654]
[1778923154899,32.47,77939.08,4.6,0.06462,6e-05,8.83654]
[1778923155145,32.5,77921.29,4.6,0.06379,5e-05,8.74655]
[1778923157465,32.55,77937.16,4.6,0.065,6e-05,8.87719]
[1778923158092,32.55,77937.16,4.6,0.065,6e-05,8.87719]
[1778923158936,32.58,77946.47,4.6,0.06567,6e-05,8.94892]
[1778923159111,32.58,77946.47,4.6,0.06567,6e-05,8.94892]
[1778923159431,32.6,77963.7,4.6,0.06678,6e-05,9.06772]
[1778923160458,32.62,77984.67,4.6,0.0681,6e-05,9.2082]
[1778923161126,32.62,77984.67,4.6,0.0681,6e-05,9.2082]
[1778923163581,32.62,77997.85,4.6,0.06888,6e-05,9.29109]
[1778923165330,32.62,77996.6,4.6,0.06882,6e-05,9.28435]
[1778923166005,32.63,77997.35,4.6,0.06888,6e-05,9.29076]
[1778923166169,32.63,77997.35,4.6,0.06888,6e-05,9.29076]
[1778923166330,32.63,77997.35,4.6,0.06888,6e-05,9.29076]
[1778923166461,32.63,77997.35,4.6,0.06888,6e-05,9.29076]
[1778923166636,32.63,77996.38,4.6,0.06883,6e-05,9.28569]
[1778923166810,32.63,77996.38,4.6,0.06883,6e-05,9.28569]
[1778923167455,32.63,77994.14,4.6,0.06871,6e-05,9.27282]
[1778923168784,32.63,77985.17,4.6,0.06819,6e-05,9.21821]
[1778923169695,32.63,77987.3,4.6,0.06832,6e-05,9.23178]
[1778923173611,32.63,77986.31,4.6,0.06826,6e-05,9.22359]
[1778923175104,32.64,77989.85,4.6,0.06847,6e-05,9.24631]
[1778923176422,32.64,77989.62,4.6,0.06846,6e-05,9.24536]
[1778923178324,32.64,77986.54,4.6,0.06829,6e-05,9.22742]
[1778923180341,32.64,77999.62,4.6,0.06905,6e-05,9.30823]
[1778923185857,32.65,78001.49,4.6,0.06923,6e-05,9.32674]
[1778923190857,32.65,78003.05,4.6,0.06933,6e-05,9.33747]
[1778923194574,32.65,77993.01,4.6,0.06876,6e-05,9.27688]
[1778923194602,32.65,77993.01,4.6,0.06876,6e-05,9.27688]
[1778923195932,32.65,77987.83,4.6,0.06846,6e-05,9.24544]
[1778923197180,32.65,77984.65,4.6,0.06828,6e-05,9.22636]
[1778923197433,32.65,77975.47,4.6,0.06776,6e-05,9.17068]
[1778923198272,32.65,77945.81,4.6,0.06608,6e-05,8.99066]
[1778923200750,32.66,77954.91,4.6,0.0666,6e-05,9.04618]
[1778923200775,32.66,77954.91,4.6,0.0666,6e-05,9.04618]
[1778923201559,32.66,77954.74,4.6,0.06659,6e-05,9.04538]
[1778923202008,32.66,77954.74,4.6,0.06659,6e-05,9.04538]
[1778923202983,32.66,77957.58,4.6,0.06676,6e-05,9.06332]
[1778923204516,32.66,77953.95,4.6,0.06656,6e-05,9.04204]
[1778923204834,32.66,77957.37,4.6,0.06676,6e-05,9.0635]
[1778923204898,32.66,77957.37,4.6,0.06676,6e-05,9.0635]
[1778923206302,32.66,77956.84,4.6,0.06674,6e-05,9.061]
[1778923206406,32.66,77956.84,4.6,0.06674,6e-05,9.061]
[1778923206526,32.66,77943.1,4.6,0.06597,6e-05,8.97861]
[1778923207922,32.66,77939.81,4.6,0.06579,6e-05,8.95988]
[1778923212991,32.67,77928.91,4.6,0.06523,6e-05,8.89918]
[1778923216474,32.68,77959.2,4.6,0.06697,6e-05,9.08571]
[1778923216729,32.68,77959.2,4.6,0.06697,6e-05,9.08571]
[1778923217039,32.68,77959.2,4.6,0.06697,6e-05,9.08571]
[1778923219421,32.68,77955.83,4.6,0.06679,6e-05,9.06669]
[1778923222751,32.68,77954.67,4.6,0.06675,6e-05,9.06262]
[1778923223169,32.68,77954.67,4.6,0.06675,6e-05,9.06262]
[1778923224003,32.68,77951.8,4.6,0.0666,6e-05,9.04597]
[1778923225457,32.69,77956.78,4.6,0.06689,6e-05,9.07689]
[1778923225466,32.69,77956.78,4.6,0.06689,6e-05,9.07689]
[1778923225565,32.69,77965.88,4.6,0.06741,6e-05,9.1331]
[1778923227159,32.69,77982.12,4.6,0.06836,6e-05,9.23432]
[1778923231757,32.7,77984.08,4.6,0.06849,6e-05,9.24622]
[1778923234301,32.7,77981.08,4.6,0.06833,6e-05,9.22971]
[1778923240162,32.71,77984.78,4.6,0.0686,6e-05,9.25788]
[1778923245290,32.72,77989.37,4.6,0.06891,6e-05,9.29131]
[1778923250325,32.72,77989.25,4.6,0.06895,6e-05,9.29482]
[1778923253806,32.73,77988.19,4.6,0.06891,6e-05,9.29093]
[1778923255761,32.73,78004.96,4.6,0.0699,6e-05,9.39571]
[1778923259408,32.73,78003.64,4.6,0.06984,6e-05,9.38956]
[1778923262417,32.74,78019.28,4.6,0.07079,6e-05,9.48903]
[1778923264431,32.74,78036.99,4.6,0.07185,6e-05,9.60024]
[1778923269566,32.74,78040.88,4.6,0.0721,6e-05,9.62603]
[1778923270396,32.74,78039.63,4.6,0.07203,6e-05,9.61858]
[1778923270473,32.74,78010.5,4.6,0.0703,6e-05,9.43791]
[1778923271482,32.74,77994.29,4.6,0.06936,6e-05,9.33862]
[1778923276515,32.75,77988.65,4.6,0.06908,6e-05,9.30821]
[1778923279128,32.75,77992.29,4.6,0.0693,6e-05,9.33226]
[1778923282560,32.78,78012.45,4.6,0.07065,6e-05,9.47351]
[1778923286589,32.79,77999.07,4.6,0.06994,6e-05,9.39862]
[1778923291623,32.84,77995.92,4.6,0.07006,6e-05,9.41018]
[1778923296658,32.87,78005.73,4.6,0.07078,6e-05,9.48544]
[1778923301693,32.87,78010.3,4.6,0.07108,6e-05,9.51637]
[1778923306728,32.88,78009.59,4.6,0.0711,6e-05,9.51899]
[1778923311763,32.92,78008.12,4.6,0.07126,6e-05,9.53455]
[1778923316798,32.95,78010.77,4.6,0.0716,6e-05,9.56975]
[1778923321300,32.95,78001.38,4.6,0.07105,6e-05,9.51301]
[1778923321835,32.96,77978.36,4.6,0.06972,6e-05,9.37253]
[1778923326519,32.99,77948.7,4.6,0.06823,6e-05,9.21451]
[1778923329025,32.99,77940.89,4.6,0.06781,6e-05,9.16919]
[1778923330348,33.0,77932.57,4.6,0.06735,6e-05,9.12001]
[1778923330386,33.0,77916.84,4.6,0.06647,6e-05,9.02661]
[1778923331089,33.0,77916.84,4.6,0.06647,6e-05,9.02661]
[1778923332623,33.0,77911.8,4.6,0.0662,6e-05,8.9973]
[1778923332700,33.0,77921.18,4.6,0.06673,6e-05,9.05439]
[1778923334481,33.0,77927.95,4.6,0.06712,6e-05,9.09627]
[1778923334711,33.0,77927.95,4.6,0.06712,6e-05,9.09627]
[1778923334938,33.0,77947.19,4.6,0.06822,6e-05,9.21355]
[1778923337038,33.01,77964.16,4.6,0.06922,6e-05,9.31959]
[1778923339165,33.01,77979.07,4.6,0.0701,6e-05,9.41224]
[1778923339973,33.01,77993.3,4.6,0.07093,6e-05,9.49965]
[1778923343117,33.02,78008.02,4.6,0.07183,6e-05,9.59304]
[1778923344002,33.02,77993.57,4.6,0.07097,6e-05,9.50383]
[1778923347021,33.02,77987.07,4.6,0.07061,6e-05,9.46535]
[1778923348890,33.02,77985.58,4.6,0.07053,6e-05,9.45728]
[1778923352814,33.02,77971.96,4.6,0.06974,6e-05,9.37279]
[1778923357964,33.03,77977.21,4.6,0.07008,6e-05,9.40849]
[1778923365713,33.04,77977.36,4.6,0.07013,6e-05,9.4138]
[1778923371651,33.04,77982.5,4.6,0.07047,6e-05,9.44917]
[1778923380583,33.05,77986.32,4.6,0.07073,6e-05,9.4772]
[1778923386304,33.06,77973.83,4.6,0.07005,6e-05,9.40483]
[1778923391334,33.06,77975.2,4.6,0.07016,6e-05,9.41633]
[1778923394771,33.06,77980.75,4.6,0.07049,6e-05,9.45154]
[1778923397678,33.07,77983.87,4.6,0.07069,6e-05,9.47231]
[1778923399344,33.07,77983.93,4.6,0.0707,6e-05,9.47373]
[1778923404702,33.07,77997.09,4.6,0.0715,6e-05,9.55701]
[1778923405216,33.07,77996.9,4.6,0.07149,6e-05,9.55622]
[1778923410468,33.07,78003.41,4.6,0.07189,6e-05,9.59837]
[1778923412037,33.07,78006.04,4.6,0.07203,6e-05,9.61133]
[1778923412102,33.07,78006.04,4.6,0.07203,6e-05,9.61133]
[1778923412704,33.08,78019.78,4.6,0.07285,6e-05,9.69679]
[1778923413489,33.08,78037.0,4.6,0.07389,6e-05,9.80426]
[1778923415503,33.08,78051.65,4.6,0.07477,6e-05,9.89599]
[1778923417059,33.08,78054.88,4.6,0.07497,6e-05,9.91614]
[1778923420331,33.07,78049.57,4.6,0.07464,6e-05,9.88227]
[1778923420860,33.07,78051.93,4.6,0.07478,6e-05,9.89696]
[1778923425982,33.07,78056.44,4.6,0.07505,6e-05,9.9246]
[1778923431396,33.07,78065.69,4.6,0.07561,6e-05,9.98194]
[1778923436652,33.07,78075.03,4.6,0.07617,6e-05,10.0391]
[1778923441789,33.07,78082.68,4.6,0.07663,6e-05,10.08612]
[1778923445051,33.06,78067.73,4.6,0.07569,6e-05,9.99027]
[1778923448588,33.06,78056.24,4.6,0.07498,6e-05,9.91737]
[1778923448786,33.06,78056.24,4.6,0.07498,6e-05,9.91737]
[1778923450064,33.06,78038.94,4.6,0.07393,6e-05,9.80872]
[1778923451238,33.06,78030.0,4.6,0.07339,6e-05,9.75293]
[1778923456202,33.06,78014.96,4.6,0.0725,6e-05,9.66036]
[1778923458786,33.07,77999.93,4.6,0.07161,6e-05,9.56798]
[1778923466872,33.07,78011.96,4.6,0.07235,6e-05,9.64532]
[1778923471909,33.07,78009.2,4.6,0.07218,6e-05,9.62601]
[1778923476945,33.07,77999.39,4.6,0.07161,6e-05,9.56685]
[1778923482444,33.08,77999.59,4.6,0.07164,6e-05,9.56946]
[1778923482799,33.08,77999.59,4.6,0.07164,6e-05,9.56946]
[1778923488022,33.08,78003.85,4.6,0.07191,6e-05,9.5979]
[1778923489360,33.08,78003.85,4.6,0.07191,6e-05,9.5979]
[1778923489680,33.08,78003.85,4.6,0.07191,6e-05,9.5979]
[1778923495720,33.08,78004.56,4.6,0.07197,6e-05,9.60387]
[1778923500782,33.09,78005.15,4.6,0.07202,6e-05,9.60936]
[1778923506401,33.09,78010.89,4.6,0.07238,6e-05,9.64621]
[1778923506471,33.09,78010.81,4.6,0.07238,6e-05,9.64617]
[1778923509724,33.09,78010.87,4.6,0.07238,6e-05,9.64627]
[1778923509792,33.09,78010.95,4.6,0.07238,6e-05,9.6462]
[1778923515214,33.09,78010.65,4.6,0.07237,6e-05,9.64528]
[1778923520406,33.09,78013.29,4.6,0.07253,6e-05,9.66255]
[1778923525339,33.09,78030.32,4.6,0.07356,6e-05,9.76871]
[1778923530389,33.09,78031.81,4.6,0.07364,6e-05,9.77796]
[1778923536605,33.09,78034.5,4.6,0.07378,6e-05,9.79063]
[1778923537370,33.09,78036.03,4.6,0.07387,6e-05,9.80014]
[1778923539078,33.09,78041.12,4.6,0.07418,6e-05,9.83181]
[1778923541344,33.09,78051.7,4.6,0.07482,6e-05,9.89785]
[1778923543184,33.09,78066.93,4.6,0.07574,6e-05,9.99325]
[1778923545481,33.09,78071.82,4.6,0.07604,6e-05,10.0234]
[1778923550676,33.08,78078.24,5.7,0.07641,6e-05,10.06189]
[1778923550687,33.08,78078.24,5.7,0.07641,6e-05,10.06189]
[1778923550914,33.08,78078.24,9.7,0.07641,6e-05,10.06189]
[1778923551596,33.08,78077.33,9.7,0.07635,6e-05,10.05568]
[1778923551778,33.08,78077.33,9.7,0.07635,6e-05,10.05568]
[1778923551901,33.08,78077.33,9.7,0.07635,6e-05,10.05568]
[1778923551975,33.08,78077.26,9.7,0.07634,6e-05,10.05481]
[1778923552044,33.08,78077.26,9.7,0.07634,6e-05,10.05481]
[1778923552096,33.08,78077.26,9.7,0.07634,6e-05,10.05481]
[1778923552473,33.08,78062.54,9.7,0.07543,6e-05,9.96111]
[1778923554490,33.08,78038.48,9.7,0.07395,6e-05,9.80859]
[1778923556961,33.08,78030.52,9.7,0.07346,6e-05,9.75786]
[1778923561005,33.07,78039.2,9.7,0.07396,6e-05,9.81013]
[1778923561008,33.07,78039.2,9.7,0.07396,6e-05,9.81013]
[1778923561010,33.07,78039.2,9.7,0.07396,6e-05,9.81013]
[1778923561177,33.07,78039.2,9.7,0.07396,6e-05,9.81013]
[1778923565405,33.07,78033.64,9.7,0.07361,6e-05,9.77375]
[1778923565406,33.07,78033.64,9.7,0.07361,6e-05,9.77375]
[1778923570452,33.07,78036.14,9.7,0.07374,6e-05,9.7871]
[1778923570749,33.07,78036.14,9.7,0.07374,6e-05,9.7871]
[1778923570846,33.07,78041.61,9.7,0.07407,6e-05,9.82081]
[1778923571583,33.07,78041.61,9.7,0.07407,6e-05,9.82081]
[1778923571642,33.07,78050.87,9.7,0.07463,6e-05,9.8788]
[1778923573793,33.07,78052.2,9.7,0.07471,6e-05,9.88678]
[1778923573950,33.07,78052.2,9.7,0.07471,6e-05,9.88678]
[1778923573935,33.07,78053.14,9.7,0.07476,6e-05,9.8923]
[1778923575145,33.07,78062.77,9.7,0.07535,6e-05,9.95273]
[1778923581123,33.06,78075.36,9.7,0.0761,6e-05,10.03023]
[1778923583977,33.06,78074.58,9.7,0.07605,6e-05,10.02456]
[1778923584078,33.06,78073.55,9.7,0.07598,6e-05,10.01769]
[1778923584132,33.06,78073.55,9.7,0.07598,6e-05,10.01769]
[1778923584730,33.06,78060.55,9.7,0.07517,6e-05,9.93502]
[1778923587577,33.06,78056.5,9.7,0.07492,6e-05,9.90855]
[1778923587798,33.06,78056.5,9.7,0.07492,6e-05,9.90855]
[1778923590338,33.06,78056.79,9.7,0.07492,6e-05,9.90892]
[1778923595807,33.05,78045.3,9.7,0.07416,6e-05,9.82959]
[1778923598356,33.05,78045.26,9.7,0.07415,6e-05,9.82822]
[1778923600414,33.05,78048.86,9.7,0.07435,6e-05,9.84965]
[1778923605877,33.04,78046.91,9.7,0.0742,6e-05,9.83395]
[1778923606599,33.04,78046.91,9.7,0.0742,6e-05,9.83395]
[1778923606640,33.04,78046.91,9.7,0.0742,6e-05,9.83395]
[1778923607339,33.04,78044.98,9.7,0.07408,6e-05,9.8213]
[1778923607792,33.04,78044.98,9.7,0.07408,6e-05,9.8213]
[1778923608389,33.04,78045.58,9.7,0.07411,6e-05,9.82452]
[1778923613933,33.04,78044.98,9.7,0.07405,6e-05,9.81848]
[1778923618968,33.03,78043.0,9.7,0.07391,6e-05,9.80441]
[1778923620867,33.03,78045.33,9.7,0.07405,6e-05,9.81869]
[1778923621360,33.03,78046.79,9.7,0.07414,6e-05,9.8275]
[1778923624695,33.03,78049.65,9.7,0.0743,6e-05,9.84415]
[1778923625401,33.03,78045.5,9.7,0.07404,6e-05,9.81776]
[1778923625820,33.03,78045.5,9.7,0.07404,6e-05,9.81776]
[1778923627797,33.03,78045.38,9.7,0.07402,6e-05,9.81594]
[1778923631216,33.03,78049.17,9.7,0.07424,6e-05,9.83847]
[1778923633067,33.02,78033.0,9.7,0.07325,6e-05,9.73618]
[1778923635427,33.02,78032.05,9.7,0.07319,6e-05,9.72985]
[1778923637223,33.02,78037.13,9.7,0.07349,6e-05,9.76077]
[1778923639893,33.02,78032.7,9.7,0.07322,6e-05,9.73263]
[1778923645151,33.02,78045.88,9.7,0.07399,6e-05,9.81282]
[1778923650186,33.02,78045.61,9.7,0.07396,6e-05,9.80948]
[1778923655221,33.01,78059.86,9.7,0.07479,6e-05,9.89356]
[1778923660256,33.01,78060.33,9.7,0.07479,6e-05,9.89426]
[1778923665291,33.01,78053.78,9.7,0.07437,6e-05,9.85093]
[1778923670326,33.0,78053.91,9.7,0.07436,6e-05,9.84989]
[1778923677643,33.0,78051.08,9.7,0.07418,6e-05,9.83069]
[1778923683417,33.0,78042.0,9.7,0.0736,6e-05,9.7709]
[1778923688453,32.99,78041.17,9.7,0.07353,6e-05,9.76431]
[1778923693488,32.99,78041.32,9.7,0.07353,6e-05,9.76416]
[1778923698672,32.99,78040.24,9.7,0.07346,6e-05,9.75656]
[1778923704565,32.99,78035.61,9.7,0.07317,6e-05,9.72648]
[1778923709600,32.99,78034.75,9.7,0.07311,6e-05,9.72019]
[1778923711103,32.99,78034.75,9.7,0.07311,6e-05,9.72019]
[1778923711677,32.99,78028.63,9.7,0.07274,6e-05,9.68189]
[1778923712510,32.99,78029.05,9.7,0.07274,6e-05,9.68059]
[1778923717494,32.99,78017.38,9.7,0.07203,6e-05,9.60701]
[1778923717495,32.99,78017.38,9.7,0.07203,6e-05,9.60701]
[1778923718724,32.99,78010.93,9.7,0.07164,6e-05,9.56686]
[1778923718986,32.98,77999.53,9.7,0.07097,6e-05,9.49634]
[1778923720741,32.98,77991.33,9.7,0.07048,6e-05,9.44533]
[1778923724705,32.98,77976.03,9.7,0.06957,6e-05,9.34951]
[1778923728787,32.98,77982.42,9.7,0.06994,6e-05,9.38785]
[1778923728885,32.98,77983.39,9.7,0.06999,6e-05,9.39351]
[1778923731074,32.98,77987.09,9.7,0.07021,6e-05,9.41636]
[1778923736324,32.98,77988.95,9.7,0.07032,6e-05,9.42853]
[1778923736515,32.98,77988.95,9.7,0.07032,6e-05,9.42853]
[1778923737387,32.98,77990.07,9.7,0.07039,6e-05,9.43551]
[1778923738535,32.98,77990.11,9.7,0.07039,6e-05,9.43584]
[1778923743838,32.98,77989.8,9.7,0.07038,6e-05,9.43449]
[1778923746036,32.98,77989.58,9.7,0.07037,6e-05,9.43323]
[1778923746427,32.98,77989.89,9.7,0.07039,6e-05,9.43523]
[1778923746698,32.98,77989.89,9.7,0.07039,6e-05,9.43523]
[1778923751894,32.98,77998.56,9.7,0.0709,6e-05,9.48869]
[1778923756392,32.98,77992.98,9.7,0.07057,6e-05,9.45459]
[1778923761965,32.98,77996.91,9.7,0.07081,6e-05,9.47913]
[1778923764449,32.98,77996.23,9.7,0.07077,6e-05,9.475]
[1778923770022,32.98,78000.04,9.7,0.07099,6e-05,9.49855]
[1778923775059,32.98,78000.14,9.7,0.07097,6e-05,9.49563]
[1778923780094,32.98,77999.96,9.7,0.07096,6e-05,9.4945]
[1778923785129,32.98,78000.5,9.7,0.071,6e-05,9.49794]
[1778923790164,32.98,78010.46,9.7,0.07158,6e-05,9.55938]
[1778923795199,32.98,78020.72,9.7,0.07219,6e-05,9.62237]
[1778923801241,32.98,78021.99,9.7,0.07225,6e-05,9.62912]
[1778923802353,32.98,78021.99,9.7,0.07225,6e-05,9.62912]
[1778923802672,32.98,78021.99,9.7,0.07225,6e-05,9.62912]
[1778923803199,32.98,78021.99,9.7,0.07225,6e-05,9.62912]
[1778923803747,32.98,78022.39,9.7,0.07227,6e-05,9.63135]
[1778923809297,32.98,78026.53,9.7,0.07251,6e-05,9.65574]
[1778923812841,32.98,78019.39,9.7,0.07208,6e-05,9.61085]
[1778923814332,32.98,78038.71,9.7,0.07323,6e-05,9.7305]
[1778923819825,32.98,78035.94,9.7,0.07305,6e-05,9.71255]
[1778923825669,32.97,78037.14,9.7,0.07312,6e-05,9.71917]
[1778923826402,32.97,78034.16,9.7,0.07293,6e-05,9.70026]
[1778923830628,32.97,78035.14,9.7,0.07298,6e-05,9.70559]
[1778923830673,32.97,78035.14,9.7,0.07298,6e-05,9.70559]
[1778923834355,32.97,78032.82,9.7,0.07281,6e-05,9.68617]
[1778923839507,32.97,78032.62,9.7,0.07279,6e-05,9.68405]
[1778923841478,32.97,78032.61,9.7,0.07278,6e-05,9.68376]
[1778923844528,32.97,78022.6,9.7,0.07218,6e-05,9.62111]
[1778923845485,32.97,78022.9,9.7,0.0722,6e-05,9.62273]
[1778923850539,32.97,78017.76,9.7,0.07188,6e-05,9.58994]
[1778923855622,32.96,78020.08,9.7,0.07201,6e-05,9.60292]
[1778923860658,32.96,78004.06,9.7,0.07105,6e-05,9.50279]
[1778923864053,32.96,78012.41,9.7,0.07154,6e-05,9.55416]
[1778923870215,32.96,78016.41,9.7,0.07177,6e-05,9.57775]
[1778923871452,32.96,78014.92,9.7,0.07167,6e-05,9.56812]
[1778923876388,32.96,78018.38,9.7,0.07187,6e-05,9.5884]
[1778923880767,32.96,78018.15,9.7,0.07185,6e-05,9.58607]
[1778923884890,32.96,78018.82,9.7,0.07188,6e-05,9.58985]
[1778923891046,32.95,78021.24,9.7,0.07201,6e-05,9.60354]
[1778923896931,32.95,78023.89,9.7,0.07213,6e-05,9.61451]
[1778923897464,32.95,78023.89,9.7,0.07213,6e-05,9.61451]
[1778923902457,32.95,78023.96,9.7,0.07213,6e-05,9.61437]
[1778923904800,32.95,78038.62,9.7,0.073,6e-05,9.70548]
[1778923912272,32.95,78045.13,9.7,0.07338,6e-05,9.74454]
[1778923915527,32.95,78048.5,9.7,0.07357,6e-05,9.7646]
[1778923921100,32.94,78051.12,9.7,0.07371,6e-05,9.77936]
[1778923924347,32.94,78050.18,9.7,0.07365,6e-05,9.77289]
[1778923925680,32.94,78048.07,9.7,0.07352,6e-05,9.75893]
[1778923926265,32.94,78048.07,9.7,0.07352,6e-05,9.75893]
[1778923931363,32.94,78050.23,9.7,0.07363,6e-05,9.77068]
[1778923934483,32.94,78050.68,9.7,0.07364,6e-05,9.77208]
[1778923935777,32.94,78049.07,9.7,0.07354,6e-05,9.76171]
[1778923941240,32.93,78047.22,9.7,0.07341,6e-05,9.74772]
[1778923941712,32.93,78047.22,9.7,0.07341,6e-05,9.74772]
[1778923942902,32.93,78050.29,9.7,0.07359,6e-05,9.76652]
[1778923943763,32.93,78050.05,9.7,0.07357,6e-05,9.76475]
[1778923949296,32.93,78049.41,9.7,0.07352,6e-05,9.75901]
[1778923954332,32.93,78056.54,9.7,0.07391,6e-05,9.79874]
[1778923959367,32.92,78053.24,9.7,0.07369,6e-05,9.77653]
[1778923964402,32.92,78052.22,9.7,0.07362,6e-05,9.76874]
[1778923969437,32.92,78054.19,9.7,0.07372,6e-05,9.77968]
[1778923974472,32.92,78055.97,9.7,0.07382,6e-05,9.78935]
[1778923979507,32.91,78060.24,9.7,0.07406,6e-05,9.81452]
[1778923984833,32.91,78066.06,9.7,0.0744,6e-05,9.84954]
[1778923990586,32.91,78064.98,9.7,0.0743,6e-05,9.8396]
[1778923995621,32.9,78061.99,9.7,0.0741,6e-05,9.81856]
[1778924000656,32.9,78062.13,9.7,0.07409,6e-05,9.81728]
[1778924006698,32.9,78062.45,9.7,0.07408,6e-05,9.81672]
[1778924011733,32.89,78063.59,9.7,0.0741,6e-05,9.81821]
[1778924016769,32.89,78063.6,9.7,0.07408,6e-05,9.81591]
[1778924022811,32.88,78064.03,9.7,0.07408,6e-05,9.8162]
[1778924027846,32.88,78063.45,9.7,0.07403,6e-05,9.81047]
[1778924032881,32.88,78060.42,9.7,0.07383,6e-05,9.78976]
[1778924037916,32.88,78056.62,9.7,0.07358,6e-05,9.76373]
[1778924042951,32.87,78063.37,9.7,0.07397,6e-05,9.80422]
[1778924044585,32.87,78063.58,9.7,0.07398,6e-05,9.80513]
[1778924045200,32.87,78063.58,9.7,0.07398,6e-05,9.80513]
[1778924045206,32.87,78073.3,9.7,0.07457,6e-05,9.86626]
[1778924047990,32.87,78089.55,9.7,0.07556,6e-05,9.96828]
[1778924051133,32.87,78091.14,9.7,0.07565,6e-05,9.97765]
[1778924052444,32.87,78074.75,9.7,0.07463,6e-05,9.87319]
[1778924052760,32.87,78074.75,9.7,0.07463,6e-05,9.87319]
[1778924056946,32.87,78085.43,9.7,0.07528,6e-05,9.93971]
[1778924062093,32.86,78089.86,9.7,0.07554,6e-05,9.96605]
[1778924066263,32.86,78097.3,9.7,0.07599,6e-05,10.01243]
[1778924069409,32.86,78109.73,9.7,0.07675,6e-05,10.09052]
[1778924070030,32.86,78111.87,9.7,0.07688,6e-05,10.10373]
[1778924071063,32.86,78116.56,9.7,0.07717,6e-05,10.13325]
[1778924076191,32.85,78121.62,9.7,0.07743,6e-05,10.15865]
[1778924081226,32.85,78123.74,9.7,0.07754,6e-05,10.16935]
[1778924086261,32.84,78127.69,9.7,0.07775,6e-05,10.19143]
[1778924091521,32.84,78126.64,9.7,0.07765,6e-05,10.18136]
[1778924097338,32.83,78115.6,9.7,0.07692,6e-05,10.10698]
[1778924102373,32.83,78119.05,9.7,0.07711,6e-05,10.12649]
[1778924105015,32.83,78118.59,9.7,0.07707,6e-05,10.12251]
[1778924105019,32.83,78118.59,9.7,0.07707,6e-05,10.12251]
[1778924105399,32.83,78118.55,9.7,0.07707,6e-05,10.12175]
[1778924110434,32.82,78120.91,9.7,0.07718,6e-05,10.13299]
[1778924115469,32.81,78116.65,9.7,0.07687,6e-05,10.10196]
[1778924117744,32.81,78117.05,9.7,0.07688,6e-05,10.10308]
[1778924121488,32.81,78117.15,9.7,0.07687,6e-05,10.10161]
[1778924126546,32.8,78118.9,9.7,0.07694,6e-05,10.10866]
[1778924129729,32.8,78118.83,9.7,0.07692,6e-05,10.10683]
[1778924129732,32.8,78118.83,9.7,0.07692,6e-05,10.10683]
[1778924135906,32.8,78123.45,9.7,0.07715,6e-05,10.12924]
[1778924136329,32.79,78123.49,9.7,0.07714,6e-05,10.1284]
[1778924141914,32.79,78133.33,9.7,0.07774,6e-05,10.1897]
[1778924144132,32.79,78142.24,9.7,0.0783,6e-05,10.24606]
[1778924144133,32.79,78142.24,9.7,0.0783,6e-05,10.24606]
[1778924147616,32.79,78137.6,9.7,0.07798,6e-05,10.21375]
[1778924147620,32.79,78137.6,9.7,0.07798,6e-05,10.21375]
[1778924147723,32.79,78137.6,9.7,0.07798,6e-05,10.21375]
[1778924154581,32.78,78143.46,9.7,0.07831,6e-05,10.24798]
[1778924154581,32.78,78143.46,9.7,0.07831,6e-05,10.24798]
[1778924159777,32.77,78141.12,9.7,0.07813,6e-05,10.22943]
[1778924164812,32.77,78142.73,9.7,0.0782,6e-05,10.23695]
[1778924169847,32.77,78137.07,9.7,0.07782,6e-05,10.19766]
[1778924174882,32.76,78141.27,9.7,0.07806,6e-05,10.22214]
[1778924179917,32.76,78140.75,9.7,0.07799,6e-05,10.21563]
[1778924184952,32.75,78141.94,9.7,0.07804,6e-05,10.22066]
[1778924189987,32.75,78135.41,9.7,0.0776,6e-05,10.17597]
[1778924191487,32.75,78135.41,9.7,0.0776,6e-05,10.17597]
[1778924191592,32.75,78133.68,9.7,0.07746,6e-05,10.16069]
[1778924195811,32.74,78135.65,9.7,0.07757,6e-05,10.17131]
[1778924196029,32.74,78135.83,9.7,0.07757,6e-05,10.17194]
[1778924201064,32.74,78138.87,9.7,0.07774,6e-05,10.18919]
[1778924206099,32.74,78138.13,9.7,0.07767,6e-05,10.182]
[1778924211134,32.73,78137.84,9.7,0.07763,6e-05,10.17767]
[1778924216550,32.73,78141.11,9.7,0.07781,6e-05,10.19678]
[1778924225853,32.72,78141.26,9.7,0.07777,6e-05,10.19265]
[1778924232601,32.72,78141.25,9.7,0.07774,6e-05,10.18954]
[1778924238323,32.71,78134.2,9.7,0.07726,6e-05,10.14088]
[1778924243358,32.71,78130.1,9.7,0.07698,6e-05,10.11242]
[1778924248393,32.71,78121.83,9.7,0.07645,6e-05,10.05775]
[1778924249823,32.71,78121.66,9.7,0.07643,6e-05,10.05638]
[1778924255442,32.7,78114.73,9.7,0.07596,6e-05,10.00702]
[1778924260477,32.7,78113.46,9.7,0.07587,6e-05,9.99794]
[1778924262643,32.7,78112.59,9.7,0.07582,6e-05,9.99219]
[1778924265386,32.7,78112.41,9.7,0.0758,6e-05,9.99049]
[1778924267332,32.7,78104.63,9.7,0.07531,6e-05,9.94052]
[1778924267501,32.7,78104.63,9.7,0.07531,6e-05,9.94052]
[1778924276590,32.7,78087.22,9.7,0.07423,6e-05,9.82948]
[1778924281625,32.7,78078.68,9.7,0.07372,6e-05,9.77602]
[1778924286452,32.7,78074.07,9.7,0.07344,6e-05,9.74777]
[1778924286552,32.7,78074.07,9.7,0.07344,6e-05,9.74799]
[1778924287449,32.7,78074.07,9.7,0.07344,6e-05,9.74799]
[1778924287667,32.7,78080.1,9.7,0.07381,6e-05,9.78599]
[1778924288383,32.7,78080.1,9.7,0.07381,6e-05,9.78599]
[1778924292974,32.7,78089.06,9.7,0.07437,6e-05,9.84326]
[1778924296655,32.7,78100.01,9.7,0.07504,6e-05,9.91282]
[1778924301815,32.7,78099.58,9.7,0.07501,6e-05,9.90998]
[1778924310828,32.7,78111.34,9.7,0.07573,6e-05,9.98385]
[1778924313745,32.7,78112.52,9.7,0.07578,6e-05,9.98757]
[1778924319891,32.7,78114.07,9.7,0.07587,6e-05,9.99613]
[1778924324926,32.7,78117.84,9.7,0.07609,6e-05,10.01933]
[1778924328138,32.7,78117.84,9.7,0.07609,6e-05,10.01891]
[1778924335328,32.69,78117.9,9.7,0.07608,6e-05,10.0182]
[1778924336007,32.69,78095.04,9.7,0.07465,6e-05,9.87165]
[1778924338906,32.69,78098.74,9.7,0.07488,6e-05,9.89501]
[1778924344060,32.69,78107.35,9.7,0.07541,6e-05,9.94961]
[1778924349096,32.69,78107.42,9.7,0.07541,6e-05,9.94938]
[1778924354131,32.69,78108.34,9.7,0.07546,6e-05,9.95455]
[1778924359166,32.69,78109.79,9.7,0.07554,6e-05,9.963]
[1778924364202,32.69,78110.57,9.7,0.07558,6e-05,9.96709]
[1778924369249,32.69,78113.13,9.7,0.07573,6e-05,9.98252]
[1778924370737,32.69,78113.13,9.7,0.07573,6e-05,9.98252]
[1778924376064,32.68,78112.62,9.7,0.07566,6e-05,9.97451]
[1778924381321,32.68,78112.0,9.7,0.07561,6e-05,9.96946]
[1778924386356,32.68,78108.92,9.7,0.07541,6e-05,9.94895]
[1778924387783,32.68,78108.92,9.7,0.07541,6e-05,9.94895]
[1778924395621,32.68,78110.19,9.7,0.07548,6e-05,9.95566]
[1778924402473,32.68,78111.75,9.7,0.07556,6e-05,9.96418]
[1778924404842,32.68,78112.48,9.7,0.0756,6e-05,9.96849]
[1778924410527,32.67,78109.58,9.7,0.07541,6e-05,9.94888]
[1778924415562,32.67,78107.13,9.7,0.07525,6e-05,9.93252]
[1778924420597,32.67,78106.49,9.7,0.07521,6e-05,9.92785]
[1778924421882,32.67,78106.5,9.7,0.07521,6e-05,9.92782]
[1778924427648,32.67,78106.81,9.7,0.07522,6e-05,9.92937]
[1778924432683,32.67,78106.71,9.7,0.07519,6e-05,9.92479]
[1778924437718,32.67,78106.82,9.7,0.07519,6e-05,9.92523]
[1778924442753,32.67,78108.13,9.7,0.07527,6e-05,9.93332]
[1778924447788,32.67,78116.27,9.7,0.07577,6e-05,9.98499]
[1778924447905,32.67,78116.27,9.7,0.07577,6e-05,9.98499]
[1778924452929,32.67,78117.98,9.7,0.07588,6e-05,9.99546]
[1778924452995,32.67,78117.98,9.7,0.07588,6e-05,9.99546]
[1778924456095,32.67,78119.36,9.7,0.07596,6e-05,10.00381]
[1778924456983,32.67,78116.41,9.7,0.07577,6e-05,9.98491]
[1778924462893,32.67,78108.27,9.7,0.07526,6e-05,9.93248]
[1778924465184,32.67,78108.3,9.7,0.07526,6e-05,9.93256]
[1778924466448,32.67,78114.1,9.7,0.07562,6e-05,9.96956]
[1778924466451,32.67,78114.1,9.7,0.07562,6e-05,9.96956]
[1778924466745,32.67,78114.1,9.7,0.07562,6e-05,9.96956]
[1778924471957,32.67,78123.75,9.7,0.07621,6e-05,10.02999]
[1778924476992,32.66,78122.45,9.7,0.07612,6e-05,10.02068]
[1778924482030,32.66,78125.94,9.7,0.07633,6e-05,10.04206]
[1778924486439,32.66,78119.52,9.7,0.07592,6e-05,10.00032]
[1778924486876,32.66,78116.56,9.7,0.07574,6e-05,9.98113]
[1778924489078,32.66,78102.9,9.7,0.07488,6e-05,9.89348]
[1778924494113,32.66,78097.0,9.7,0.07448,6e-05,9.8513]
[1778924498215,32.66,78097.1,9.7,0.07448,6e-05,9.85148]
[1778924498468,32.66,78097.95,9.7,0.07453,6e-05,9.85659]
[1778924503206,32.66,78097.78,9.7,0.07453,6e-05,9.85583]
[1778924503214,32.66,78092.44,9.7,0.0742,6e-05,9.82207]
[1778924504539,32.66,78092.44,9.7,0.0742,6e-05,9.82207]
[1778924505011,32.66,78090.76,9.7,0.0741,6e-05,9.81145]
[1778924507691,32.66,78089.68,9.7,0.07403,6e-05,9.80453]
[1778924512628,32.66,78083.34,9.7,0.07363,6e-05,9.76352]
[1778924515302,32.66,78081.71,9.7,0.07352,6e-05,9.75238]
[1778924515373,32.66,78081.85,9.7,0.07353,6e-05,9.75305]
[1778924518782,32.66,78088.3,9.7,0.07393,6e-05,9.79435]
[1778924518883,32.66,78083.78,9.7,0.07366,6e-05,9.76597]
[1778924519789,32.66,78083.78,9.7,0.07366,6e-05,9.76597]
[1778924519890,32.66,78085.96,9.7,0.07379,6e-05,9.77953]
[1778924520495,32.66,78085.96,9.7,0.07379,6e-05,9.77953]
[1778924520524,32.66,78088.61,9.7,0.07395,6e-05,9.79653]
[1778924521332,32.66,78088.61,9.7,0.07395,6e-05,9.79653]
[1778924521333,32.66,78089.15,9.7,0.07398,6e-05,9.79968]
[1778924526363,32.66,78092.8,9.7,0.07421,6e-05,9.82355]
[1778924526411,32.66,78087.23,9.7,0.07387,6e-05,9.78844]
[1778924527906,32.66,78087.23,9.7,0.07387,6e-05,9.78844]
[1778924533394,32.66,78087.18,9.7,0.07386,6e-05,9.7866]
[1778924534407,32.66,78087.18,9.7,0.07386,6e-05,9.7866]
[1778924534508,32.65,78087.12,9.7,0.07385,6e-05,9.78595]
[1778924537880,32.66,78086.93,9.7,0.07384,6e-05,9.7852]
[1778924537915,32.66,78086.93,9.7,0.07384,6e-05,9.7852]
[1778924537909,32.66,78086.21,9.7,0.0738,6e-05,9.78087]
[1778924538376,32.66,78086.21,9.7,0.0738,6e-05,9.78087]
[1778924539532,32.66,78082.04,9.7,0.07355,6e-05,9.75474]
[1778924539633,32.66,78080.66,9.7,0.07346,6e-05,9.7458]
[1778924540315,32.66,78080.66,9.7,0.07346,6e-05,9.7458]
[1778924540443,32.66,78080.74,9.7,0.07347,6e-05,9.74658]
[1778924545478,32.65,78075.7,9.7,0.07315,6e-05,9.71388]
[1778924550813,32.65,78076.48,9.7,0.07319,6e-05,9.71799]
[1778924556559,32.65,78081.17,9.7,0.07344,6e-05,9.74218]
[1778924561594,32.65,78089.23,9.7,0.07391,6e-05,9.7916]
[1778924566629,32.65,78088.88,9.7,0.07388,6e-05,9.7877]
[1778924568364,32.65,78088.81,9.7,0.07387,6e-05,9.78694]
[1778924568643,32.64,78089.39,9.7,0.0739,6e-05,9.79029]
[1778924572325,32.65,78089.49,9.7,0.07391,6e-05,9.79143]
[1778924577706,32.65,78086.32,9.7,0.07373,6e-05,9.77243]
[1778924578805,32.65,78086.32,9.7,0.07373,6e-05,9.77243]
[1778924578829,32.65,78083.8,9.7,0.07358,6e-05,9.75671]
[1778924579147,32.65,78083.8,9.7,0.07358,6e-05,9.75671]
[1778924579376,32.65,78083.8,9.7,0.07358,6e-05,9.75671]
[1778924579695,32.65,78083.8,9.7,0.07358,6e-05,9.75671]
[1778924580733,32.65,78083.04,9.7,0.07353,6e-05,9.75166]
[1778924581142,32.65,78082.75,9.7,0.07351,6e-05,9.74959]
[1778924581475,32.65,78082.75,9.7,0.07351,6e-05,9.74959]
[1778924583517,32.65,78089.95,9.7,0.07395,6e-05,9.79508]
[1778924583748,32.65,78089.99,9.7,0.07395,6e-05,9.79503]
[1778924588783,32.65,78089.21,9.7,0.07391,6e-05,9.791]
[1778924594763,32.65,78090.03,9.7,0.07396,6e-05,9.79676]
[1778924599875,32.65,78091.44,9.7,0.07406,6e-05,9.80707]
[1778924604911,32.65,78088.95,9.7,0.07392,6e-05,9.7922]
[1778924609948,32.65,78091.45,9.7,0.07408,6e-05,9.80895]
[1778924616995,32.66,78092.1,9.7,0.07411,6e-05,9.81055]
[1778924624044,32.66,78091.0,9.7,0.07405,6e-05,9.80478]
[1778924632100,32.66,78089.6,9.7,0.07398,6e-05,9.79729]
[1778924635269,32.66,78088.67,9.7,0.07393,6e-05,9.79177]
[1778924641163,32.66,78090.21,9.7,0.07403,6e-05,9.8028]
[1778924646203,32.66,78090.65,9.7,0.07407,6e-05,9.80642]
[1778924651238,32.66,78090.08,9.7,0.07404,6e-05,9.80364]
[1778924656273,32.67,78089.72,9.7,0.07403,6e-05,9.80221]
[1778924661308,32.67,78089.46,9.7,0.07402,6e-05,9.80141]
[1778924666343,32.67,78090.29,9.7,0.07408,6e-05,9.80749]
[1778924672385,32.67,78088.34,9.7,0.07395,6e-05,9.79248]
[1778924677420,32.67,78087.3,9.7,0.07389,6e-05,9.78679]
[1778924681479,32.67,78087.32,9.7,0.0739,6e-05,9.78767]
[1778924682334,32.67,78086.98,9.7,0.07388,6e-05,9.78571]
[1778924687490,32.67,78087.55,9.7,0.07393,6e-05,9.79042]
[1778924692525,32.68,78086.26,9.7,0.07386,6e-05,9.78317]
[1778924697560,32.68,78087.16,9.7,0.07392,6e-05,9.7898]
[1778924703603,32.68,78086.72,9.7,0.07391,6e-05,9.78813]
[1778924708639,32.68,78086.89,9.7,0.07392,6e-05,9.79009]
[1778924713673,32.68,78091.64,9.7,0.07422,6e-05,9.82097]
[1778924718708,32.68,78092.51,9.7,0.07428,6e-05,9.82709]
[1778924723743,32.68,78087.47,9.7,0.07398,6e-05,9.79581]
[1778924728778,32.68,78088.31,9.7,0.07404,6e-05,9.80182]
[1778924733813,32.69,78096.47,9.7,0.07452,6e-05,9.85046]
[1778924734817,32.69,78096.47,9.7,0.07452,6e-05,9.85046]
[1778924735121,32.69,78096.47,9.7,0.07452,6e-05,9.85046]
[1778924736834,32.69,78115.91,9.7,0.07573,6e-05,9.97414]
[1778924738331,32.69,78116.24,9.7,0.07575,6e-05,9.9761]
[1778924743419,32.68,78117.62,9.7,0.07582,6e-05,9.98411]
[1778924747719,32.68,78123.36,9.7,0.07618,6e-05,10.02008]
[1778924751580,32.68,78131.97,9.7,0.07671,6e-05,10.07441]
[1778924751795,32.68,78131.97,9.7,0.07671,6e-05,10.07441]
[1778924751897,32.68,78131.97,9.7,0.07671,6e-05,10.07441]
[1778924752292,32.68,78131.63,9.7,0.07668,6e-05,10.07193]
[1778924754961,32.68,78132.77,9.7,0.07675,6e-05,10.07868]
[1778924756103,32.68,78130.07,9.7,0.07658,6e-05,10.06106]
[1778924758602,32.68,78124.53,9.7,0.07622,6e-05,10.02479]
[1778924758612,32.68,78124.53,9.7,0.07622,6e-05,10.02479]
[1778924758928,32.68,78124.53,9.7,0.07622,6e-05,10.02479]
[1778924762197,32.68,78126.05,9.7,0.07631,6e-05,10.03391]
[1778924762715,32.68,78126.19,9.7,0.07632,6e-05,10.03459]
[1778924766429,32.68,78141.17,9.7,0.07725,6e-05,10.1296]
[1778924768616,32.67,78141.18,9.7,0.07724,6e-05,10.12893]
[1778924774107,32.67,78150.58,9.7,0.07781,6e-05,10.18707]
[1778924779174,32.67,78150.17,9.7,0.07777,6e-05,10.18231]
[1778924784209,32.66,78153.68,9.7,0.07797,6e-05,10.20288]
[1778924789244,32.66,78158.99,9.7,0.07828,6e-05,10.2349]
[1778924789467,32.66,78158.99,9.7,0.07828,6e-05,10.2349]
[1778924790779,32.66,78158.99,9.7,0.07828,6e-05,10.23439]
[1778924792974,32.66,78163.96,9.7,0.07857,6e-05,10.26232]
[1778924797807,32.65,78165.58,9.7,0.07864,6e-05,10.27002]
[1778924801224,32.65,78164.58,9.7,0.07856,6e-05,10.26185]
[1778924806363,32.65,78162.83,9.7,0.07841,6e-05,10.24669]
[1778924811625,32.64,78158.23,9.7,0.0781,6e-05,10.21482]
[1778924812383,32.64,78159.2,9.7,0.07815,6e-05,10.22012]
[1778924817441,32.64,78151.91,9.7,0.07766,6e-05,10.17059]
[1778924822476,32.63,78151.84,9.7,0.07763,6e-05,10.16799]
[1778924823361,32.63,78151.84,9.7,0.07763,6e-05,10.16799]
[1778924828518,32.63,78161.38,9.7,0.07821,6e-05,10.22703]
[1778924833553,32.63,78154.68,9.7,0.07776,6e-05,10.18109]
[1778924836999,32.62,78150.61,9.7,0.07749,6e-05,10.15384]
[1778924842862,32.62,78157.29,9.7,0.07789,6e-05,10.19401]
[1778924848918,32.62,78154.69,9.7,0.07769,6e-05,10.17433]
[1778924855032,32.61,78155.09,9.7,0.07767,6e-05,10.1711]
[1778924860747,32.61,78159.02,9.7,0.07789,6e-05,10.19287]
[1778924865782,32.6,78159.14,9.7,0.07787,6e-05,10.19143]
[1778924870821,32.6,78160.32,9.7,0.07792,6e-05,10.19687]
[1778924876863,32.59,78162.72,9.7,0.07805,6e-05,10.20967]
[1778924881898,32.59,78158.79,9.7,0.07778,6e-05,10.18185]
[1778924886933,32.59,78146.41,9.7,0.07697,6e-05,10.09997]
[1778924889348,32.59,78143.45,9.7,0.07678,6e-05,10.0806]
[1778924895476,32.59,78135.84,9.7,0.07628,6e-05,10.02989]
[1778924898010,32.58,78119.14,9.7,0.07523,6e-05,9.92244]
[1778924903050,32.58,78114.12,9.7,0.07492,6e-05,9.8904]
[1778924908084,32.58,78114.18,9.7,0.07492,6e-05,9.89088]
[1778924913123,32.58,78110.39,9.7,0.07467,6e-05,9.86319]
[1778924914871,32.58,78107.41,9.7,0.07448,6e-05,9.84427]
[1778924915137,32.58,78099.62,9.7,0.074,6e-05,9.79486]
[1778924920172,32.58,78094.57,9.7,0.07369,6e-05,9.76221]
[1778924921753,32.58,78094.57,9.7,0.07369,6e-05,9.76221]
[1778924922186,32.58,78092.35,9.7,0.07355,6e-05,9.74796]
[1778924922481,32.58,78092.35,9.7,0.07355,6e-05,9.74796]
[1778924922744,32.58,78092.35,9.7,0.07355,6e-05,9.74796]
[1778924927221,32.58,78105.56,9.7,0.07437,6e-05,9.83235]
[1778924932256,32.58,78112.36,9.7,0.07479,6e-05,9.8759]
[1778924937291,32.59,78104.74,9.7,0.07432,6e-05,9.8276]
[1778924942326,32.59,78104.42,9.7,0.0743,6e-05,9.82602]
[1778924944546,32.59,78099.17,9.7,0.07398,6e-05,9.79286]
[1778924945347,32.59,78081.06,9.7,0.07287,6e-05,9.67812]
[1778924950382,32.58,78075.34,9.7,0.07252,6e-05,9.64114]
[1778924955417,32.58,78064.1,9.7,0.07183,6e-05,9.5702]
[1778924960051,32.58,78050.6,9.7,0.07103,6e-05,9.48594]
[1778924965489,32.59,78035.57,9.7,0.07015,6e-05,9.39356]
[1778924970525,32.59,78032.16,9.7,0.06996,6e-05,9.37405]
[1778924972802,32.59,78034.44,9.7,0.07008,6e-05,9.38494]
[1778924973352,32.59,78034.44,9.7,0.07008,6e-05,9.38494]
[1778924972854,32.59,78035.28,9.7,0.07013,6e-05,9.39078]
[1778924973547,32.59,78036.84,9.7,0.07022,6e-05,9.40047]
[1778924977301,32.59,78030.92,9.7,0.06989,6e-05,9.3649]
[1778924977402,32.59,78031.45,9.7,0.06993,6e-05,9.36939]
[1778924978949,32.59,78032.64,9.7,0.07,6e-05,9.37677]
[1778924979017,32.6,78031.25,9.7,0.06993,6e-05,9.36983]
[1778924982610,32.6,78015.96,9.7,0.06905,6e-05,9.27678]
[1778924984345,32.6,78015.96,9.7,0.06905,6e-05,9.27678]
[1778924984446,32.6,78013.96,9.7,0.06894,6e-05,9.26566]
[1778924985814,32.6,78014.78,9.7,0.06899,6e-05,9.27071]
[1778924987098,32.6,78015.48,9.7,0.06905,6e-05,9.277]
[1778924989165,32.61,78027.92,9.7,0.06979,6e-05,9.35481]
[1778924994694,32.62,78019.04,9.7,0.06933,6e-05,9.30638]
[1778924999729,32.62,78023.53,9.7,0.06964,6e-05,9.33871]
[1778925004764,32.64,78016.61,9.7,0.06935,6e-05,9.30795]
[1778925005495,32.64,78016.61,9.7,0.06935,6e-05,9.30795]
[1778925005816,32.64,78016.61,9.7,0.06935,6e-05,9.30795]
[1778925006612,32.64,78016.39,9.7,0.06935,6e-05,9.30812]
[1778925007062,32.64,78016.39,9.7,0.06935,6e-05,9.30812]
[1778925010003,32.65,78016.48,9.7,0.06937,6e-05,9.31026]
[1778925010060,32.65,78016.48,9.7,0.06937,6e-05,9.31026]
[1778925010232,32.65,78016.48,9.7,0.06937,6e-05,9.31026]
[1778925010264,32.65,78016.48,9.7,0.06937,6e-05,9.31026]
[1778925010424,32.65,78016.48,9.7,0.06937,6e-05,9.31026]
[1778925010523,32.65,78016.48,9.7,0.06937,6e-05,9.31026]
[1778925010447,32.65,78028.14,9.7,0.07007,6e-05,9.38411]
[1778925010561,32.65,78028.14,9.7,0.07007,6e-05,9.38411]
[1778925010857,32.65,78028.14,9.7,0.07007,6e-05,9.38411]
[1778925010977,32.65,78028.14,9.7,0.07007,6e-05,9.38411]
[1778925010998,32.65,78028.14,9.7,0.07007,6e-05,9.38411]
[1778925011224,32.65,77982.04,9.7,0.0674,6e-05,9.10101]
[1778925014598,32.65,77984.16,9.7,0.06754,6e-05,9.11625]
[1778925015138,32.65,77984.16,9.7,0.06754,6e-05,9.11625]
[1778925016078,32.65,77984.16,9.7,0.06755,6e-05,9.11693]
[1778925018833,32.66,77984.2,9.7,0.06757,6e-05,9.11922]
[1778925018933,32.66,77984.2,9.7,0.06758,6e-05,9.11991]
[1778925022493,32.66,77983.83,9.7,0.06759,6e-05,9.1212]
[1778925029245,32.67,77996.83,9.7,0.0684,6e-05,9.20718]
[1778925029542,32.68,77990.86,9.7,0.06807,6e-05,9.17169]
[1778925029554,32.68,77990.86,9.7,0.06807,6e-05,9.17169]
[1778925034977,32.69,77996.25,9.7,0.06841,6e-05,9.2074]
[1778925040367,32.69,77997.18,9.7,0.06851,6e-05,9.21713]
[1778925040387,32.69,77997.18,9.7,0.06851,6e-05,9.21713]
[1778925046054,32.7,78010.12,9.7,0.06932,6e-05,9.30301]
[1778925051089,32.71,78019.12,9.7,0.06989,6e-05,9.36265]
[1778925056125,32.72,78033.39,9.7,0.07083,6e-05,9.46105]
[1778925061160,32.73,78043.53,9.7,0.07146,6e-05,9.52691]
[1778925066195,32.73,78039.1,9.7,0.07122,6e-05,9.50197]
[1778925071230,32.74,78040.29,9.7,0.07132,6e-05,9.51211]
[1778925071919,32.74,78040.29,9.7,0.07132,6e-05,9.51211]
[1778925077272,32.74,78040.32,9.7,0.07135,6e-05,9.51535]
[1778925082307,32.75,78041.62,9.7,0.07145,6e-05,9.52594]
[1778925087343,32.75,78040.34,9.7,0.0714,6e-05,9.52039]
[1778925092377,32.75,78046.09,9.7,0.07174,6e-05,9.55487]
[1778925093385,32.75,78064.49,9.7,0.07285,6e-05,9.67038]
[1778925098420,32.76,78067.43,9.7,0.07305,6e-05,9.69139]
[1778925103457,32.76,78067.54,9.7,0.07309,6e-05,9.69478]
[1778925108492,32.76,78055.68,9.7,0.07239,6e-05,9.6222]
[1778925113527,32.77,78058.83,9.7,0.0726,6e-05,9.6437]
[1778925114629,32.77,78058.19,9.7,0.07256,6e-05,9.64003]
[1778925120576,32.77,78058.75,9.7,0.07262,6e-05,9.64565]
[1778925125611,32.77,78056.05,9.7,0.07247,6e-05,9.63057]
[1778925130646,32.78,78051.03,9.7,0.07219,6e-05,9.60127]
[1778925135685,32.78,78059.58,9.7,0.07272,6e-05,9.65675]
[1778925140721,32.78,78059.51,9.7,0.07274,6e-05,9.65815]
[1778925145764,32.79,78062.29,9.7,0.07292,6e-05,9.67743]
[1778925150838,32.79,78062.24,9.7,0.07294,6e-05,9.67888]
[1778925155873,32.79,78063.06,9.7,0.07298,6e-05,9.68224]
[1778925161488,32.79,78062.86,9.7,0.07298,6e-05,9.68247]
[1778925166951,32.8,78072.83,9.7,0.07361,6e-05,9.74769]
[1778925170077,32.8,78075.13,9.7,0.07376,6e-05,9.76264]
[1778925176017,32.8,78079.31,9.7,0.07403,6e-05,9.79017]
[1778925181056,32.8,78079.11,9.7,0.07402,6e-05,9.78937]
[1778925186156,32.8,78074.38,9.7,0.07374,6e-05,9.76075]
[1778925193357,32.81,78082.19,9.7,0.07424,6e-05,9.81168]
[1778925199179,32.81,78081.25,9.7,0.07421,6e-05,9.80879]
[1778925204214,32.81,78077.77,9.7,0.07401,6e-05,9.78864]
[1778925209252,32.82,78076.99,9.7,0.07398,6e-05,9.78549]
[1778925214286,32.82,78078.92,9.7,0.07409,6e-05,9.79581]
[1778925219323,32.82,78081.8,9.7,0.07429,6e-05,9.81559]
[1778925222923,32.82,78089.34,9.7,0.07476,6e-05,9.86419]
[1778925223036,32.82,78089.34,9.7,0.07476,6e-05,9.86419]
[1778925228387,32.83,78088.52,9.7,0.07472,6e-05,9.85986]
[1778925233422,32.83,78088.58,9.7,0.07473,6e-05,9.86066]
[1778925238457,32.83,78082.85,9.7,0.07439,6e-05,9.82613]
[1778925243416,32.83,78079.97,9.7,0.07423,6e-05,9.80955]
[1778925248527,32.83,78082.35,9.7,0.0744,6e-05,9.82682]
[1778925252598,32.84,78082.72,9.7,0.07443,6e-05,9.83026]
[1778925258597,32.84,78084.58,9.7,0.07457,6e-05,9.84436]
[1778925263281,32.84,78088.74,9.7,0.07484,6e-05,9.87193]
[1778925266465,32.84,78098.7,9.7,0.07546,6e-05,9.93569]
[1778925266467,32.84,78098.7,9.7,0.07546,6e-05,9.93569]
[1778925266653,32.84,78098.32,9.7,0.07544,6e-05,9.93343]
[1778925271688,32.85,78098.06,9.7,0.07542,6e-05,9.9305]
[1778925276723,32.85,78094.5,9.7,0.07522,6e-05,9.91033]
[1778925276777,32.85,78094.5,9.7,0.07522,6e-05,9.91033]
[1778925278737,32.85,78094.53,9.7,0.07523,6e-05,9.91093]
[1778925283774,32.85,78094.3,9.7,0.07523,6e-05,9.91051]
[1778925287007,32.85,78094.17,9.7,0.07522,6e-05,9.91012]
[1778925287107,32.85,78094.49,9.7,0.07525,6e-05,9.91259]
[1778925292837,32.86,78094.7,9.7,0.07528,6e-05,9.91629]
[1778925298778,32.86,78095.43,9.7,0.07535,6e-05,9.92325]
[1778925298879,32.86,78095.61,9.7,0.07537,6e-05,9.92486]
[1778925303914,32.86,78092.77,9.7,0.0752,6e-05,9.90802]
[1778925308949,32.87,78094.02,9.7,0.07529,6e-05,9.91724]
[1778925313984,32.87,78092.83,9.7,0.07523,6e-05,9.91089]
[1778925319019,32.87,78090.77,9.7,0.07512,6e-05,9.89916]
[1778925324054,32.87,78089.24,9.7,0.07504,6e-05,9.89087]
[1778925329089,32.87,78090.47,9.7,0.07513,6e-05,9.9001]
[1778925334124,32.88,78091.88,9.7,0.07521,6e-05,9.90699]
[1778925339202,32.88,78095.31,9.7,0.07543,6e-05,9.92998]
[1778925344239,32.88,78095.1,9.7,0.07543,6e-05,9.92969]
[1778925349275,32.88,78087.44,9.7,0.07497,6e-05,9.88246]
[1778925354310,32.89,78084.64,9.7,0.07481,6e-05,9.86639]
[1778925359345,32.89,78083.44,9.7,0.07475,6e-05,9.86048]
[1778925364788,32.89,78084.09,9.7,0.07481,6e-05,9.86589]
[1778925369598,32.89,78084.11,9.7,0.07482,6e-05,9.8676]
[1778925370588,32.89,78082.14,9.7,0.07471,6e-05,9.85548]
[1778925376464,32.9,78078.75,9.7,0.07452,6e-05,9.83642]
[1778925381499,32.9,78076.61,9.7,0.0744,6e-05,9.82414]
[1778925386534,32.9,78072.37,9.7,0.07418,6e-05,9.80116]
[1778925391131,32.92,78071.65,9.7,0.07424,6e-05,9.80772]
[1778925396604,32.93,78069.23,9.7,0.07409,6e-05,9.79114]
[1778925396877,32.93,78069.23,9.7,0.07409,6e-05,9.79114]
[1778925398618,32.93,78069.34,9.7,0.07411,6e-05,9.7931]
[1778925403653,32.93,78066.93,9.7,0.074,6e-05,9.78118]
[1778925407573,32.94,78066.68,9.7,0.074,6e-05,9.78156]
[1778925407681,32.94,78060.74,9.7,0.07365,6e-05,9.74494]
[1778925412717,32.94,78059.43,9.7,0.07359,6e-05,9.73913]
[1778925417751,32.94,78048.65,9.7,0.07296,6e-05,9.67372]
[1778925419626,32.94,78046.82,9.7,0.07285,6e-05,9.66257]
[1778925419804,32.94,78046.82,9.7,0.07285,6e-05,9.66257]
[1778925419806,32.94,78046.82,9.7,0.07285,6e-05,9.66257]
[1778925425807,32.95,78042.42,9.7,0.07261,6e-05,9.6374]
[1778925427844,32.95,78040.99,9.7,0.07253,6e-05,9.62884]
[1778925431466,32.95,78052.07,9.7,0.07321,6e-05,9.69926]
[1778925436884,32.95,78041.66,9.7,0.0726,6e-05,9.63641]
[1778925441919,32.96,78044.97,9.7,0.07282,6e-05,9.65883]
[1778925446954,32.96,78044.94,9.7,0.07283,6e-05,9.66046]
[1778925451989,32.96,78044.85,9.7,0.07282,6e-05,9.65808]
[1778925454389,32.96,78044.65,9.7,0.07281,6e-05,9.6572]
[1778925456384,32.96,78046.69,9.7,0.07294,6e-05,9.67065]
[1778925462059,32.97,78048.36,9.7,0.07307,6e-05,9.68371]
[1778925462939,32.97,78048.36,9.7,0.07307,6e-05,9.68371]
[1778925469108,32.97,78047.93,9.7,0.07307,6e-05,9.68325]
[1778925474951,32.97,78048.03,9.7,0.07309,6e-05,9.68538]
[1778925481192,32.98,78048.1,9.7,0.07311,6e-05,9.68794]
[1778925488016,32.98,78048.1,9.7,0.07311,6e-05,9.68794]
[1778925493276,32.98,78049.05,9.7,0.07321,6e-05,9.69843]
[1778925498976,32.99,78053.2,9.7,0.07349,6e-05,9.72669]
[1778925498977,32.99,78053.2,9.7,0.07349,6e-05,9.72669]
[1778925504805,32.99,78055.39,9.7,0.07365,6e-05,9.74323]
[1778925510395,33.0,78056.12,9.7,0.07372,6e-05,9.75076]
[1778925515994,33.0,78060.08,9.7,0.07396,6e-05,9.77398]
[1778925516437,33.0,78059.96,9.7,0.07396,6e-05,9.77385]
[1778925521472,33.01,78060.95,9.7,0.07405,6e-05,9.78316]
[1778925526507,33.01,78060.09,9.7,0.07403,6e-05,9.7808]
[1778925531764,33.02,78060.49,9.7,0.07407,6e-05,9.78571]
[1778925537584,33.02,78059.46,9.7,0.07405,6e-05,9.78335]
[1778925542619,33.03,78060.35,9.7,0.07414,6e-05,9.79177]
[1778925547654,33.03,78064.06,9.7,0.07439,6e-05,9.81782]
[1778925548303,33.03,78064.06,9.7,0.07439,6e-05,9.81782]
[1778925550822,33.03,78065.01,9.7,0.07446,6e-05,9.8248]
[1778925551344,33.03,78065.1,9.7,0.07447,6e-05,9.82587]
[1778925551718,33.03,78065.1,9.7,0.07447,6e-05,9.82587]
[1778925552360,33.03,78064.72,9.7,0.07445,6e-05,9.82399]
[1778925552669,33.03,78064.72,9.7,0.07445,6e-05,9.82399]
[1778925554838,33.04,78064.63,9.7,0.07445,6e-05,9.82443]
[1778925555703,33.04,78064.45,9.7,0.07445,6e-05,9.8238]
[1778925557581,33.04,78066.97,9.7,0.07461,6e-05,9.84061]
[1778925557818,33.04,78066.97,9.7,0.07461,6e-05,9.84061]
[1778925559077,33.04,78067.46,9.7,0.07465,6e-05,9.84463]
[1778925559659,33.04,78067.46,9.7,0.07465,6e-05,9.84463]
[1778925560075,33.04,78067.4,9.7,0.07465,6e-05,9.84472]
[1778925560671,33.04,78067.4,9.7,0.07465,6e-05,9.84472]
[1778925561471,33.04,78067.38,9.7,0.07466,6e-05,9.84506]
[1778925562382,33.04,78067.1,9.7,0.07464,6e-05,9.84376]
[1778925563411,33.04,78065.84,9.7,0.07457,6e-05,9.83632]
[1778925569808,33.05,78066.57,9.7,0.07465,6e-05,9.84419]
[1778925571784,33.05,78065.44,9.7,0.07458,6e-05,9.83756]
[1778925575713,33.05,78063.93,9.7,0.07449,6e-05,9.82636]
[1778925575813,33.05,78063.93,9.7,0.07449,6e-05,9.82685]
[1778925579906,33.05,78061.33,9.7,0.07434,6e-05,9.81108]
[1778925585920,33.06,78059.29,9.7,0.07423,6e-05,9.80005]
[1778925586068,33.06,78059.29,9.7,0.07423,6e-05,9.80005]
[1778925586201,33.06,78059.29,9.7,0.07423,6e-05,9.80005]
[1778925586202,33.06,78059.29,9.7,0.07423,6e-05,9.80005]
[1778925591962,33.06,78051.37,9.7,0.07376,6e-05,9.75179]
[1778925599952,33.06,78050.18,9.7,0.0737,6e-05,9.74505]
[1778925603050,33.06,78033.96,9.7,0.07273,6e-05,9.64519]
[1778925607087,33.06,78031.2,9.7,0.07257,6e-05,9.62872]
[1778925612097,33.06,78029.54,9.7,0.07249,6e-05,9.6198]
[1778925612138,33.06,78024.08,9.7,0.07216,6e-05,9.58625]
[1778925614217,33.06,78020.3,9.7,0.07194,6e-05,9.5632]
[1778925615245,33.07,78019.36,9.7,0.07189,6e-05,9.55777]
[1778925615263,33.07,78019.36,9.7,0.07189,6e-05,9.55777]
[1778925619597,33.07,78022.57,9.7,0.0721,6e-05,9.57917]
[1778925622589,33.07,78022.51,9.7,0.07211,6e-05,9.58024]
[1778925623501,33.07,78027.48,9.7,0.07241,6e-05,9.61134]
[1778925623532,33.07,78027.48,9.7,0.07241,6e-05,9.61134]
[1778925623904,33.07,78038.57,9.7,0.07307,6e-05,9.68042]
[1778925624427,33.07,78038.57,9.7,0.07307,6e-05,9.68042]
[1778925624927,33.07,78038.57,9.7,0.07307,6e-05,9.68042]
[1778925625023,33.07,78052.4,9.7,0.07391,6e-05,9.76728]
[1778925630240,33.08,78054.39,9.7,0.07406,6e-05,9.78269]
[1778925635279,33.08,78054.29,9.7,0.07406,6e-05,9.78138]
[1778925640314,33.09,78055.52,9.7,0.07417,6e-05,9.79204]
[1778925642235,33.09,78055.52,9.7,0.07417,6e-05,9.79204]
[1778925642276,33.09,78055.52,9.7,0.07417,6e-05,9.79204]
[1778925642463,33.09,78055.52,9.7,0.07417,6e-05,9.79204]
[1778925645429,33.09,78065.91,9.7,0.07482,6e-05,9.85947]
[1778925645902,33.09,78065.91,9.7,0.07482,6e-05,9.85947]
[1778925646539,33.09,78065.77,9.7,0.07482,6e-05,9.85956]
[1778925652132,33.09,78064.83,9.7,0.07479,6e-05,9.85559]
[1778925652839,33.09,78065.9,9.7,0.07486,6e-05,9.8628]
[1778925655976,33.1,78065.16,9.7,0.07483,6e-05,9.85964]
[1778925656915,33.1,78065.16,9.7,0.07484,6e-05,9.86061]
[1778925662162,33.1,78065.16,9.7,0.07485,6e-05,9.86206]
[1778925664413,33.1,78065.62,9.7,0.0749,6e-05,9.86685]
[1778925664482,33.1,78059.42,9.7,0.07452,6e-05,9.8284]
[1778925666278,33.11,78055.42,9.7,0.07428,6e-05,9.80379]
[1778925666319,33.11,78055.42,9.7,0.07428,6e-05,9.80379]
[1778925666496,33.11,78061.6,9.7,0.07466,6e-05,9.84255]
[1778925670422,33.11,78070.0,9.7,0.07519,6e-05,9.89655]
[1778925670885,33.11,78061.39,9.7,0.07467,6e-05,9.84316]
[1778925676639,33.11,78052.62,9.7,0.07414,6e-05,9.78899]
[1778925683283,33.11,78056.66,9.7,0.07441,6e-05,9.81618]
[1778925683518,33.11,78056.44,9.7,0.07439,6e-05,9.81511]
[1778925683615,33.11,78037.8,9.7,0.07327,6e-05,9.69878]
[1778925688688,33.11,78025.02,9.7,0.07251,6e-05,9.62033]
[1778925688911,33.11,78025.02,9.7,0.07251,6e-05,9.62033]
[1778925689886,33.12,78015.02,9.7,0.07192,6e-05,9.55877]
[1778925689895,33.12,78015.02,9.7,0.07192,6e-05,9.55877]
[1778925690124,33.12,78015.02,9.7,0.07192,6e-05,9.55877]
[1778925689988,33.12,77973.55,9.7,0.06949,6e-05,9.30497]
[1778925690291,33.12,77973.55,9.7,0.06949,6e-05,9.30497]
[1778925690831,33.12,77973.55,9.7,0.06949,6e-05,9.30497]
[1778925690896,33.12,77973.55,9.7,0.06949,6e-05,9.30497]
[1778925692720,33.12,77985.98,9.7,0.0702,6e-05,9.37873]
[1778925693424,33.12,77989.52,9.7,0.07041,6e-05,9.40102]
[1778925693508,33.12,77989.52,9.7,0.07041,6e-05,9.40102]
[1778925696921,33.12,77994.94,9.7,0.07075,6e-05,9.43592]
[1778925699000,33.12,77991.61,9.7,0.07056,6e-05,9.4166]
[1778925699172,33.12,77991.61,9.7,0.07056,6e-05,9.4166]
[1778925700060,33.13,77975.1,9.7,0.06961,6e-05,9.31694]
[1778925700227,33.13,77975.1,9.7,0.06961,6e-05,9.31694]
[1778925701564,33.13,77971.39,9.7,0.06941,6e-05,9.29508]
[1778925702640,33.13,77969.81,9.7,0.06932,6e-05,9.28621]
[1778925702725,33.13,77969.81,9.7,0.06932,6e-05,9.28621]
[1778925704469,33.13,77957.36,9.7,0.06862,6e-05,9.21231]
[1778925704618,33.13,77957.36,9.7,0.06862,6e-05,9.21231]
[1778925705708,33.13,77955.93,9.7,0.06855,6e-05,9.20453]
[1778925710024,33.14,77956.85,9.7,0.06863,6e-05,9.2136]
[1778925711873,33.14,77955.1,9.7,0.06855,6e-05,9.20478]
[1778925712127,33.14,77954.28,9.7,0.06851,6e-05,9.20072]
[1778925712401,33.14,77954.28,9.7,0.06851,6e-05,9.20072]
[1778925712834,33.14,77954.02,9.7,0.0685,6e-05,9.19957]
[1778925713598,33.14,77954.02,9.7,0.0685,6e-05,9.19957]
[1778925716395,33.15,77957.05,9.7,0.0687,6e-05,9.22064]
[1778925719859,33.15,77953.18,9.7,0.06851,6e-05,9.19986]
[1778925719952,33.15,77953.18,9.7,0.06851,6e-05,9.19986]
[1778925720216,33.15,77950.1,9.7,0.06834,6e-05,9.18218]
[1778925720624,33.15,77950.1,9.7,0.06834,6e-05,9.18218]
[1778925720889,33.15,77945.26,9.7,0.06807,6e-05,9.15347]
[1778925721317,33.15,77945.26,9.7,0.06807,6e-05,9.15347]
[1778925721928,33.15,77945.26,9.7,0.06807,6e-05,9.15347]
[1778925721937,33.15,77959.63,9.7,0.0689,6e-05,9.24126]
[1778925722507,33.15,77959.63,9.7,0.0689,6e-05,9.24126]
[1778925722584,33.15,77959.63,9.7,0.0689,6e-05,9.24126]
[1778925724318,33.16,77973.24,9.7,0.0697,6e-05,9.32549]
[1778925728181,33.16,77962.58,9.7,0.06911,6e-05,9.26296]
[1778925728977,33.16,77955.07,9.7,0.06868,6e-05,9.21833]
[1778925729076,33.16,77947.65,9.7,0.06827,6e-05,9.17442]
[1778925735304,33.17,77940.8,9.7,0.0679,6e-05,9.13569]
[1778925738173,33.17,77926.14,9.7,0.06709,6e-05,9.04988]
[1778925744055,33.2,77920.79,9.7,0.06694,6e-05,9.03327]
[1778925749309,33.2,77912.02,9.7,0.06648,6e-05,8.9837]
[1778925757083,33.21,77920.36,9.7,0.06697,6e-05,9.03566]
[1778925763731,33.22,77919.86,9.7,0.06699,6e-05,9.03738]
[1778925770237,33.22,77930.8,9.7,0.06765,6e-05,9.10696]
[1778925775272,33.23,77932.5,9.7,0.06777,6e-05,9.11995]
[1778925780307,33.23,77936.98,9.7,0.06805,6e-05,9.14923]
[1778925783045,33.23,77931.1,9.7,0.06772,6e-05,9.11491]
[1778925787438,33.24,77915.52,9.7,0.06688,6e-05,9.02483]
[1778925793398,33.24,77921.99,9.7,0.06728,6e-05,9.0676]
[1778925798433,33.25,77912.62,9.7,0.06678,6e-05,9.0149]
[1778925803468,33.26,77919.48,9.7,0.0672,6e-05,9.05918]
[1778925808883,33.26,77920.23,9.7,0.06727,6e-05,9.06618]
[1778925814672,33.27,77923.09,9.7,0.06744,6e-05,9.0833]
[1778925820587,33.27,77918.88,9.7,0.06724,6e-05,9.06229]
[1778925825622,33.28,77913.79,9.7,0.06699,6e-05,9.03507]
[1778925827636,33.28,77928.74,9.7,0.06784,6e-05,9.12571]
[1778925833038,33.28,77933.96,9.7,0.06816,6e-05,9.15954]
[1778925838716,33.29,77932.72,9.7,0.06812,6e-05,9.15489]
[1778925843751,33.29,77938.8,9.7,0.06848,6e-05,9.19365]
[1778925848786,33.29,77929.45,9.7,0.06797,6e-05,9.13957]
[1778925853821,33.3,77929.06,9.7,0.06797,6e-05,9.1396]
[1778925858856,33.3,77928.74,9.7,0.06798,6e-05,9.14006]
[1778925864899,33.31,77928.93,9.7,0.06802,6e-05,9.14415]
[1778925868910,33.31,77928.96,9.7,0.06803,6e-05,9.14533]
[1778925869011,33.31,77928.96,9.7,0.06804,6e-05,9.14633]
[1778925869533,33.31,77928.96,9.7,0.06804,6e-05,9.14633]
[1778925870428,33.31,77928.96,9.7,0.06804,6e-05,9.14633]
[1778925871534,33.31,77929.39,9.7,0.06808,6e-05,9.1504]
[1778925871948,33.31,77929.44,9.7,0.06806,6e-05,9.14764]
[1778925876983,33.32,77930.96,9.7,0.06817,6e-05,9.15927]
[1778925877827,33.32,77930.96,9.7,0.06817,6e-05,9.15927]
[1778925877990,33.32,77933.18,9.7,0.0683,6e-05,9.17309]
[1778925880459,33.32,77935.81,9.7,0.06846,6e-05,9.18985]
[1778925881011,33.32,77928.24,9.7,0.06804,6e-05,9.14579]
[1778925886047,33.33,77926.38,9.7,0.06796,6e-05,9.13713]
[1778925891081,33.33,77926.9,9.7,0.06802,6e-05,9.1428]
[1778925895512,33.33,77930.88,9.7,0.06826,6e-05,9.16865]
[1778925901158,33.34,77931.88,9.7,0.06834,6e-05,9.17647]
[1778925907374,33.34,77933.05,9.7,0.06843,6e-05,9.18646]
[1778925913236,33.35,77933.03,9.7,0.06846,6e-05,9.18899]
[1778925916322,33.35,77932.99,9.7,0.06846,6e-05,9.18947]
[1778925918675,33.35,77932.52,9.7,0.06844,6e-05,9.18772]
[1778925924313,33.35,77937.71,9.7,0.06876,6e-05,9.22076]
[1778925925379,33.35,77937.71,9.7,0.06876,6e-05,9.22076]
[1778925927043,33.35,77945.54,9.7,0.06921,6e-05,9.26851]
[1778925930592,33.35,77953.39,9.7,0.06967,6e-05,9.31675]
[1778925931386,33.35,77953.39,9.7,0.06967,6e-05,9.31675]
[1778925937404,33.36,77955.69,9.7,0.06979,6e-05,9.32819]
[1778925942439,33.36,77941.76,9.7,0.069,6e-05,9.24503]
[1778925947474,33.36,77942.28,9.7,0.06904,6e-05,9.24964]
[1778925952509,33.36,77942.73,9.7,0.06908,6e-05,9.25382]
[1778925957544,33.36,77937.82,9.7,0.06882,6e-05,9.2258]
[1778925962362,33.37,77936.67,9.7,0.06876,6e-05,9.21989]
[1778925965963,33.37,77928.23,9.7,0.06829,6e-05,9.17068]
[1778925969220,33.37,77940.09,9.7,0.06898,6e-05,9.24309]
[1778925970362,33.37,77938.13,9.7,0.06888,6e-05,9.23193]
[1778925971652,33.37,77934.58,9.7,0.06868,6e-05,9.21129]
[1778925977100,33.37,77935.9,9.7,0.06877,6e-05,9.22069]
[1778925980601,33.38,77937.58,9.7,0.06888,6e-05,9.23241]
[1778925980818,33.38,77937.58,9.7,0.06888,6e-05,9.23241]
[1778925987761,33.38,77934.57,9.7,0.06874,6e-05,9.217]
[1778925992796,33.38,77934.94,9.7,0.06875,6e-05,9.21716]
[1778925997831,33.39,77936.46,9.7,0.06885,6e-05,9.22775]
[1778926002866,33.39,77937.11,9.7,0.0689,6e-05,9.23328]
[1778926006894,33.39,77923.74,9.7,0.06815,6e-05,9.15413]
[1778926012472,33.39,77920.26,9.7,0.06797,6e-05,9.13496]
[1778926017971,33.4,77912.94,9.7,0.06759,6e-05,9.09465]
[1778926023006,33.4,77917.2,9.7,0.06785,6e-05,9.12262]
[1778926028041,33.41,77921.81,9.7,0.06814,6e-05,9.15272]
[1778926033076,33.41,77923.43,9.7,0.06825,6e-05,9.16471]
[1778926037580,33.41,77921.81,9.7,0.06818,6e-05,9.15643]
[1778926038249,33.41,77921.93,9.7,0.06819,6e-05,9.15762]
[1778926044153,33.42,77919.94,9.7,0.06811,6e-05,9.14907]
[1778926049188,33.42,77921.83,9.7,0.06824,6e-05,9.16284]
[1778926054224,33.43,77921.67,9.7,0.06823,6e-05,9.16072]
[1778926058618,33.43,77921.59,9.7,0.06824,6e-05,9.16169]
[1778926062663,33.43,77906.39,9.7,0.06741,6e-05,9.07378]
[1778926067829,33.44,77900.66,9.7,0.06712,6e-05,9.04304]
[1778926072745,33.44,77905.38,9.7,0.06741,6e-05,9.07409]
[1778926073347,33.44,77905.38,9.7,0.06741,6e-05,9.07409]
[1778926073750,33.44,77905.83,9.7,0.06744,6e-05,9.07735]
[1778926074501,33.44,77905.83,9.7,0.06744,6e-05,9.07735]
[1778926075314,33.45,77905.39,9.7,0.06742,6e-05,9.07531]
[1778926079643,33.45,77902.74,9.7,0.0673,6e-05,9.06193]
[1778926080616,33.45,77903.62,9.7,0.06735,6e-05,9.06775]
[1778926081325,33.45,77904.49,9.7,0.06741,6e-05,9.0735]
[1778926081681,33.45,77904.49,9.7,0.06741,6e-05,9.0735]
[1778926087460,33.46,77908.4,9.7,0.06766,6e-05,9.10046]
[1778926091821,33.46,77910.13,9.7,0.06778,6e-05,9.11281]
[1778926092342,33.46,77910.13,9.7,0.06778,6e-05,9.11281]
[1778926094698,33.46,77910.7,9.7,0.06782,6e-05,9.11765]
[1778926095890,33.46,77910.52,9.7,0.06782,6e-05,9.11705]
[1778926101558,33.47,77907.95,9.7,0.0677,6e-05,9.10468]
[1778926106595,33.47,77907.39,9.7,0.06769,6e-05,9.10378]
[1778926109337,33.47,77898.23,9.7,0.06719,6e-05,9.0503]
[1778926109614,33.47,77878.25,9.7,0.06609,6e-05,8.93272]
[1778926111513,33.48,77873.64,9.7,0.06584,6e-05,8.90633]
[1778926112743,33.48,77871.48,9.7,0.06571,5e-05,8.8917]
[1778926113644,33.48,77854.15,9.7,0.06477,5e-05,8.79042]
[1778926118678,33.48,77853.77,9.7,0.06477,5e-05,8.79021]
[1778926119574,33.48,77853.77,9.7,0.06477,5e-05,8.79021]
[1778926122191,33.48,77847.78,9.7,0.06445,5e-05,8.75655]
[1778926127180,33.49,77844.32,9.7,0.06429,5e-05,8.73832]
[1778926127316,33.49,77844.32,9.7,0.06429,5e-05,8.73832]
[1778926127480,33.49,77844.32,9.7,0.06429,5e-05,8.73832]
[1778926127558,33.49,77844.32,9.7,0.06429,5e-05,8.73832]
[1778926127571,33.49,77840.05,9.7,0.06406,5e-05,8.71454]
[1778926127936,33.49,77840.05,9.7,0.06406,5e-05,8.71454]
[1778926128225,33.49,77840.05,9.7,0.06406,5e-05,8.71454]
[1778926128463,33.49,77840.05,9.7,0.06406,5e-05,8.71454]
[1778926128649,33.49,77802.44,9.7,0.06208,5e-05,8.49892]
[1778926129890,33.49,77807.44,9.7,0.06235,5e-05,8.52839]
[1778926130345,33.49,77798.84,9.7,0.0619,5e-05,8.48003]
[1778926131018,33.49,77798.84,9.7,0.0619,5e-05,8.48003]
[1778926131022,33.49,77790.68,9.7,0.06148,5e-05,8.43345]
[1778926131970,33.49,77790.68,9.7,0.06148,5e-05,8.43345]
[1778926132387,33.49,77790.68,9.7,0.06148,5e-05,8.43345]
[1778926132906,33.51,77800.42,9.7,0.06206,5e-05,8.49696]
[1778926133015,33.51,77800.42,9.7,0.06206,5e-05,8.49696]
[1778926133019,33.51,77800.42,9.7,0.06206,5e-05,8.49696]
[1778926133398,33.51,77800.42,9.7,0.06206,5e-05,8.49696]
[1778926133478,33.51,77799.46,9.7,0.06202,5e-05,8.49233]
[1778926135975,33.53,77807.32,9.7,0.06256,5e-05,8.55079]
[1778926136389,33.55,77825.64,9.7,0.06366,5e-05,8.67049]
[1778926137062,33.55,77825.64,9.7,0.06366,5e-05,8.67049]
[1778926137739,33.55,77843.72,9.7,0.06464,5e-05,8.77536]
[1778926139842,33.56,77870.02,9.7,0.0661,6e-05,8.93182]
[1778926140753,33.56,77870.02,9.7,0.0661,6e-05,8.93182]
[1778926143634,33.56,77855.04,9.7,0.0653,5e-05,8.84683]
[1778926148907,33.57,77863.23,9.7,0.06579,5e-05,8.89876]
[1778926151468,33.57,77863.99,9.7,0.06584,5e-05,8.90397]
[1778926156420,33.58,77855.22,9.7,0.0654,5e-05,8.8573]
[1778926157332,33.58,77855.11,9.7,0.0654,5e-05,8.85746]
[1778926163274,33.58,77855.05,9.7,0.06543,5e-05,8.85962]
[1778926165884,33.59,77865.73,9.7,0.06605,5e-05,8.92628]
[1778926168698,33.59,77867.27,9.7,0.06616,6e-05,8.93751]
[1778926170057,33.6,77850.79,9.7,0.06527,5e-05,8.84323]
[1778926171958,33.6,77850.5,9.7,0.06524,5e-05,8.83888]
[1778926171962,33.6,77850.5,9.7,0.06524,5e-05,8.83888]
[1778926173093,33.6,77831.8,9.7,0.06425,5e-05,8.73184]
[1778926174118,33.6,77831.8,9.7,0.06425,5e-05,8.73184]
[1778926174189,33.6,77827.62,9.7,0.06403,5e-05,8.70863]
[1778926174786,33.6,77827.62,9.7,0.06403,5e-05,8.70863]
[1778926174833,33.6,77827.62,9.7,0.06403,5e-05,8.70863]
[1778926175620,33.6,77827.62,9.7,0.06403,5e-05,8.70863]
[1778926175769,33.6,77827.62,9.7,0.06403,5e-05,8.70863]
[1778926175774,33.6,77803.46,9.7,0.06275,5e-05,8.56993]
[1778926178406,33.61,77798.15,9.7,0.06248,5e-05,8.54095]
[1778926181314,33.61,77815.91,9.7,0.06344,5e-05,8.64491]
[1778926182338,33.61,77814.32,9.7,0.06336,5e-05,8.63632]
[1778926182411,33.61,77813.89,9.7,0.06335,5e-05,8.63442]
[1778926185096,33.61,77813.58,9.7,0.06335,5e-05,8.63494]
[1778926188126,33.62,77812.98,9.7,0.06335,5e-05,8.63491]
[1778926189621,33.62,77822.08,9.7,0.06385,5e-05,8.68852]
[1778926189973,33.62,77828.15,9.7,0.06418,5e-05,8.72466]
[1778926190222,33.62,77848.37,9.7,0.06528,5e-05,8.84218]
[1778926193404,33.63,77853.64,9.7,0.06559,5e-05,8.87545]
[1778926193407,33.63,77853.64,9.7,0.06559,5e-05,8.87545]
[1778926193483,33.63,77848.71,9.7,0.06533,5e-05,8.84741]
[1778926198804,33.64,77855.7,9.7,0.06576,5e-05,8.89333]
[1778926199284,33.64,77855.27,9.7,0.06575,5e-05,8.89289]
[1778926199867,33.64,77855.27,9.7,0.06575,5e-05,8.89289]
[1778926202980,33.64,77846.8,9.7,0.06531,5e-05,8.84571]
[1778926203522,33.64,77846.8,9.7,0.06531,5e-05,8.84571]
[1778926203525,33.64,77823.21,9.7,0.06404,5e-05,8.70874]
[1778926203957,33.64,77823.21,9.7,0.06404,5e-05,8.70874]
[1778926204366,33.64,77823.21,9.7,0.06404,5e-05,8.70874]
[1778926204457,33.65,77803.49,9.7,0.063,5e-05,8.59614]
[1778926205025,33.65,77803.49,9.7,0.063,5e-05,8.59614]
[1778926207274,33.65,77801.11,9.7,0.06288,5e-05,8.58376]
[1778926207343,33.65,77797.62,9.7,0.0627,5e-05,8.5644]
[1778926208878,33.65,77796.89,9.7,0.06267,5e-05,8.56062]
[1778926209652,33.65,77796.89,9.7,0.06267,5e-05,8.56062]
[1778926209732,33.65,77797.95,9.7,0.06273,5e-05,8.56708]
[1778926211271,33.65,77803.94,9.7,0.06305,5e-05,8.60208]
[1778926213052,33.65,77799.89,9.7,0.06285,5e-05,8.58008]
[1778926213385,33.65,77808.34,9.7,0.0633,5e-05,8.62921]
[1778926215500,33.66,77810.41,9.7,0.06342,5e-05,8.64195]
[1778926215541,33.66,77804.62,9.7,0.06312,5e-05,8.60949]
[1778926217930,33.66,77803.5,9.7,0.06307,5e-05,8.60377]
[1778926218348,33.66,77803.5,9.7,0.06307,5e-05,8.60377]
[1778926218564,33.66,77803.5,9.7,0.06307,5e-05,8.60377]
[1778926218610,33.66,77803.5,9.7,0.06307,5e-05,8.60377]
[1778926218825,33.66,77810.03,9.7,0.06342,5e-05,8.64215]
[1778926219439,33.66,77823.73,9.7,0.06416,5e-05,8.72225]
[1778926221178,33.66,77823.32,9.7,0.06415,5e-05,8.72083]
[1778926221185,33.66,77823.32,9.7,0.06415,5e-05,8.72083]
[1778926221251,33.66,77823.32,9.7,0.06415,5e-05,8.72083]
[1778926221458,33.66,77808.14,9.7,0.06335,5e-05,8.63425]
[1778926221853,33.66,77808.14,9.7,0.06335,5e-05,8.63425]
[1778926221857,33.66,77808.14,9.7,0.06335,5e-05,8.63425]
[1778926221858,33.66,77808.14,9.7,0.06335,5e-05,8.63425]
[1778926221934,33.66,77808.14,9.7,0.06335,5e-05,8.63425]
[1778926222529,33.66,77808.14,9.7,0.06335,5e-05,8.63425]
[1778926222726,33.66,77808.14,9.7,0.06335,5e-05,8.63425]
[1778926222730,33.66,77808.14,9.7,0.06335,5e-05,8.63425]
[1778926222773,33.67,77795.68,9.7,0.0627,5e-05,8.5633]
[1778926223396,33.67,77795.68,9.7,0.0627,5e-05,8.5633]
[1778926223795,33.67,77795.68,9.7,0.0627,5e-05,8.5633]
[1778926223472,33.67,77799.44,9.7,0.0629,5e-05,8.58581]
[1778926224397,33.67,77799.44,9.7,0.0629,5e-05,8.58581]
[1778926224410,33.67,77799.44,9.7,0.0629,5e-05,8.58581]
[1778926224651,33.67,77799.44,9.7,0.0629,5e-05,8.58581]
[1778926224664,33.67,77799.44,9.7,0.0629,5e-05,8.58581]
[1778926224681,33.67,77802.43,9.7,0.06307,5e-05,8.6039]
[1778926226840,33.67,77821.13,9.7,0.06408,5e-05,8.71333]
[1778926227370,33.67,77821.13,9.7,0.06408,5e-05,8.71333]
[1778926228998,33.67,77842.3,9.7,0.06524,5e-05,8.83751]
[1778926231036,33.68,77856.25,9.7,0.06601,5e-05,8.92038]
[1778926237095,33.68,77854.9,9.7,0.06595,5e-05,8.91274]
[1778926243056,33.69,77860.92,9.7,0.06632,5e-05,8.95169]
[1778926248208,33.69,77865.08,9.7,0.06657,6e-05,8.97884]
[1778926252759,33.7,77864.97,9.7,0.06659,6e-05,8.98038]
[1778926256026,33.7,77861.06,9.7,0.06639,6e-05,8.95898]
[1778926261173,33.7,77864.57,9.7,0.0666,6e-05,8.98206]
[1778926266781,33.71,77868.35,9.7,0.06684,6e-05,9.00733]
[1778926271815,33.71,77870.14,9.7,0.06696,6e-05,9.02026]
[1778926276850,33.72,77870.55,9.7,0.06701,6e-05,9.02509]
[1778926281885,33.72,77868.12,9.7,0.0669,6e-05,9.01308]
[1778926283272,33.72,77867.57,9.7,0.06687,6e-05,9.01032]
[1778926284661,33.72,77855.04,9.7,0.06619,5e-05,8.9373]
[1778926289666,33.72,77850.07,9.7,0.06593,5e-05,8.90977]
[1778926292903,33.73,77851.85,9.7,0.06604,5e-05,8.9214]
[1778926296165,33.73,77846.11,9.7,0.06572,5e-05,8.88614]
[1778926298446,33.73,77848.34,9.7,0.06585,5e-05,8.90011]
[1778926299080,33.73,77850.66,9.7,0.06599,5e-05,8.91503]
[1778926299082,33.73,77850.66,9.7,0.06599,5e-05,8.91503]
[1778926299156,33.73,77850.66,9.7,0.06599,5e-05,8.91503]
[1778926299231,33.73,77836.71,9.7,0.06524,5e-05,8.83443]
[1778926300411,33.73,77836.71,9.7,0.06524,5e-05,8.83443]
[1778926301994,33.74,77820.66,9.7,0.06438,5e-05,8.74288]
[1778926308218,33.74,77819.86,9.7,0.06438,5e-05,8.74213]
[1778926308318,33.74,77819.86,9.7,0.06438,5e-05,8.74213]
[1778926313476,33.75,77816.65,9.7,0.06424,5e-05,8.7274]
[1778926314530,33.75,77816.17,9.7,0.06423,5e-05,8.72619]
[1778926314588,33.75,77816.17,9.7,0.06423,5e-05,8.72619]
[1778926314732,33.75,77814.54,9.7,0.06415,5e-05,8.71757]
[1778926315876,33.75,77814.54,9.7,0.06415,5e-05,8.71757]
[1778926315596,33.75,77798.28,9.7,0.06329,5e-05,8.62447]
[1778926317643,33.75,77795.79,9.7,0.06316,5e-05,8.6102]
[1778926317956,33.75,77800.91,9.7,0.06344,5e-05,8.64063]
[1778926323960,33.78,77805.49,9.7,0.06381,5e-05,8.68059]
[1778926326254,33.78,77809.48,9.7,0.06405,5e-05,8.7066]
[1778926326329,33.78,77809.48,9.7,0.06405,5e-05,8.7066]
[1778926326477,33.78,77809.48,9.7,0.06405,5e-05,8.7066]
[1778926329523,33.79,77794.87,9.7,0.0633,5e-05,8.62558]
[1778926331120,33.79,77799.65,9.7,0.06357,5e-05,8.65485]
[1778926331566,33.79,77799.65,9.7,0.06357,5e-05,8.65485]
[1778926333293,33.79,77799.02,9.7,0.06356,5e-05,8.65334]
[1778926333553,33.79,77799.02,9.7,0.06356,5e-05,8.65334]
[1778926333852,33.79,77799.02,9.7,0.06356,5e-05,8.65334]
[1778926333895,33.8,77798.86,9.7,0.06357,5e-05,8.65452]
[1778926333984,33.8,77798.86,9.7,0.06357,5e-05,8.65452]
[1778926334083,33.8,77798.86,9.7,0.06357,5e-05,8.65452]
[1778926336142,33.8,77789.14,9.7,0.06306,5e-05,8.59943]
[1778926336987,33.8,77788.46,9.7,0.06303,5e-05,8.59589]
[1778926338166,33.8,77788.53,9.7,0.06304,5e-05,8.5966]
[1778926338189,33.8,77788.53,9.7,0.06304,5e-05,8.5966]
[1778926338207,33.8,77788.53,9.7,0.06304,5e-05,8.5966]
[1778926338213,33.8,77788.53,9.7,0.06304,5e-05,8.5966]
[1778926338644,33.8,77788.53,9.7,0.06304,5e-05,8.5966]
[1778926338864,33.8,77788.53,9.7,0.06304,5e-05,8.5966]
[1778926338965,33.8,77791.35,9.7,0.06319,5e-05,8.61304]
[1778926339451,33.8,77791.35,9.7,0.06319,5e-05,8.61304]
[1778926339552,33.8,77796.74,9.7,0.06348,5e-05,8.64426]
[1778926340605,33.8,77796.74,9.7,0.06348,5e-05,8.64426]
[1778926340669,33.8,77799.7,9.7,0.06364,5e-05,8.66206]
[1778926346108,33.8,77792.17,9.7,0.06326,5e-05,8.62052]
[1778926346135,33.8,77792.17,9.7,0.06326,5e-05,8.62052]
[1778926346339,33.8,77790.54,9.7,0.06317,5e-05,8.61148]
[1778926351629,33.81,77790.1,9.7,0.06316,5e-05,8.61023]
[1778926354707,33.81,77797.13,9.7,0.06352,5e-05,8.64798]
[1778926360810,33.81,77798.6,9.7,0.06361,5e-05,8.65806]
[1778926366480,33.81,77794.32,9.7,0.0634,5e-05,8.63534]
[1778926371514,33.82,77800.97,9.7,0.06377,5e-05,8.67474]
[1778926375728,33.82,77795.91,9.7,0.06351,5e-05,8.6464]
[1778926375734,33.82,77800.95,9.7,0.06378,5e-05,8.67556]
[1778926376700,33.82,77800.95,9.7,0.06378,5e-05,8.67556]
[1778926376794,33.82,77804.13,9.7,0.06395,5e-05,8.69428]
[1778926377478,33.82,77804.13,9.7,0.06395,5e-05,8.69428]
[1778926377556,33.82,77804.68,9.7,0.06398,5e-05,8.69761]
[1778926381617,33.82,77806.49,9.7,0.06409,5e-05,8.70924]
[1778926381645,33.82,77806.49,9.7,0.06409,5e-05,8.70963]
[1778926382270,33.82,77806.49,9.7,0.06409,5e-05,8.70963]
[1778926382903,33.82,77811.79,9.7,0.06438,5e-05,8.74027]
[1778926386305,33.82,77816.48,9.7,0.06464,5e-05,8.76797]
[1778926386660,33.82,77816.48,9.7,0.06464,5e-05,8.76797]
[1778926386661,33.82,77816.8,9.7,0.06466,5e-05,8.7704]
[1778926387308,33.82,77816.8,9.7,0.06466,5e-05,8.7704]
[1778926387765,33.82,77818.95,9.7,0.06477,5e-05,8.78282]
[1778926393957,33.83,77820.37,9.7,0.06486,5e-05,8.7923]
[1778926394675,33.83,77822.06,9.7,0.06496,5e-05,8.8031]
[1778926397696,33.83,77835.77,9.7,0.06573,5e-05,8.88493]
[1778926402731,33.84,77849.14,9.7,0.06649,5e-05,8.96586]
[1778926405752,33.84,77862.55,9.7,0.06724,6e-05,9.0458]
[1778926410787,33.84,77869.45,9.7,0.06764,6e-05,9.08804]
[1778926415822,33.84,77863.18,9.7,0.06728,6e-05,9.04913]
[1778926416068,33.84,77863.18,9.7,0.06728,6e-05,9.04913]
[1778926416441,33.84,77863.18,9.7,0.06728,6e-05,9.04913]
[1778926416829,33.84,77863.01,9.7,0.06727,6e-05,9.04793]
[1778926421865,33.84,77867.52,9.7,0.06751,6e-05,9.07334]
[1778926423211,33.84,77868.49,9.7,0.06756,6e-05,9.07879]
[1778926424887,33.84,77868.63,9.7,0.06757,6e-05,9.07963]
[1778926427435,33.84,77878.94,9.7,0.06815,6e-05,9.14097]
[1778926432466,33.84,77878.26,9.7,0.06812,6e-05,9.13801]
[1778926433545,33.84,77881.66,9.7,0.06831,6e-05,9.1583]
[1778926438985,33.85,77885.43,9.7,0.06853,6e-05,9.18146]
[1778926444020,33.85,77886.12,9.7,0.06858,6e-05,9.18623]
[1778926449055,33.85,77886.81,9.7,0.06862,6e-05,9.19102]
[1778926454090,33.85,77891.99,9.7,0.06892,6e-05,9.22232]
[1778926459706,33.85,77891.67,9.7,0.06891,6e-05,9.22096]
[1778926465075,33.85,77884.03,9.7,0.06849,6e-05,9.17651]
[1778926471133,33.85,77883.73,9.7,0.06848,6e-05,9.17568]
[1778926473645,33.85,77883.74,9.7,0.06846,6e-05,9.17274]
[1778926475912,33.85,77881.71,9.7,0.06835,6e-05,9.16111]
[1778926476433,33.85,77882.44,9.7,0.0684,6e-05,9.16583]
[1778926480426,33.86,77885.54,9.7,0.06857,6e-05,9.18474]
[1778926486314,33.86,77883.58,9.7,0.06848,6e-05,9.17441]
[1778926488393,33.86,77884.4,9.7,0.06852,6e-05,9.17947]
[1778926489281,33.86,77883.84,9.7,0.0685,6e-05,9.17652]
[1778926492767,33.86,77885.34,9.7,0.06858,6e-05,9.18577]
[1778926498398,33.86,77883.26,9.7,0.06848,6e-05,9.17471]
[1778926502515,33.86,77882.05,9.7,0.06842,6e-05,9.16793]
[1778926503988,33.86,77882.22,9.7,0.06843,6e-05,9.16953]
[1778926509475,33.86,77888.33,9.7,0.06879,6e-05,9.20688]
[1778926511803,33.86,77888.18,9.7,0.06878,6e-05,9.20613]
[1778926512496,33.87,77904.28,9.7,0.06969,6e-05,9.30209]
[1778926517307,33.87,77901.14,9.7,0.06951,6e-05,9.28337]
[1778926521422,33.87,77900.81,9.7,0.0695,6e-05,9.28158]
[1778926523489,33.87,77900.59,9.7,0.06948,6e-05,9.28033]
[1778926524418,33.87,77900.68,9.7,0.06949,6e-05,9.28098]
[1778926525551,33.87,77906.99,9.7,0.06985,6e-05,9.31864]
[1778926526367,33.87,77912.07,9.7,0.07014,6e-05,9.34897]
[1778926531630,33.87,77913.59,9.7,0.0702,6e-05,9.35423]
[1778926536664,33.87,77919.39,9.7,0.07053,6e-05,9.38872]
[1778926541699,33.86,77923.21,9.7,0.07075,6e-05,9.41121]
[1778926546734,33.86,77913.25,9.7,0.07017,6e-05,9.35124]
[1778926551934,33.86,77913.84,9.7,0.0702,6e-05,9.35472]
[1778926557811,33.86,77918.62,9.7,0.07048,6e-05,9.38317]
[1778926562846,33.86,77910.69,9.7,0.07002,6e-05,9.33587]
[1778926567881,33.86,77912.8,9.7,0.07015,6e-05,9.34868]
[1778926572916,33.86,77906.08,9.7,0.06977,6e-05,9.30886]
[1778926577951,33.87,77895.2,9.7,0.06916,6e-05,9.24468]
[1778926582315,33.87,77895.19,9.7,0.06916,6e-05,9.24537]
[1778926582453,33.87,77895.19,9.7,0.06916,6e-05,9.24537]
[1778926582619,33.87,77895.19,9.7,0.06916,6e-05,9.24537]
[1778926583248,33.87,77895.19,9.7,0.06916,6e-05,9.24537]
[1778926582987,33.87,77881.72,9.7,0.06841,6e-05,9.16573]
[1778926588139,33.87,77868.96,9.7,0.06769,6e-05,9.08964]
[1778926591599,33.86,77869.17,9.7,0.06767,6e-05,9.08657]
[1778926591813,33.86,77869.17,9.7,0.06767,6e-05,9.08657]
[1778926592239,33.86,77869.17,9.7,0.06767,6e-05,9.08657]
[1778926592250,33.86,77869.17,9.7,0.06767,6e-05,9.08657]
[1778926592256,33.86,77869.17,9.7,0.06767,6e-05,9.08657]
[1778926592318,33.86,77880.28,9.7,0.06828,6e-05,9.1519]
[1778926593058,33.86,77888.2,9.7,0.06873,6e-05,9.19903]
[1778926596257,33.87,77889.28,9.7,0.0688,6e-05,9.20583]
[1778926598093,33.87,77873.91,9.7,0.06794,6e-05,9.11564]
[1778926602995,33.87,77874.74,9.7,0.068,6e-05,9.12179]
[1778926607392,33.87,77864.33,9.7,0.06744,6e-05,9.06213]
[1778926608166,33.87,77864.17,9.7,0.06743,6e-05,9.06155]
[1778926610136,33.87,77866.68,9.7,0.06757,6e-05,9.07612]
[1778926610180,33.87,77869.5,9.7,0.06772,6e-05,9.09251]
[1778926610582,33.87,77869.5,9.7,0.06772,6e-05,9.09251]
[1778926611999,33.87,77871.15,9.7,0.06782,6e-05,9.10257]
[1778926612375,33.87,77873.67,9.7,0.06796,6e-05,9.11774]
[1778926618180,33.87,77871.98,9.7,0.06788,6e-05,9.10924]
[1778926619295,33.87,77869.71,9.7,0.06776,6e-05,9.09617]
[1778926620250,33.88,77864.7,9.7,0.06748,6e-05,9.06677]
[1778926623399,33.87,77856.09,9.7,0.067,6e-05,9.0157]
[1778926628200,33.87,77854.88,9.7,0.06693,6e-05,9.00817]
[1778926631205,33.87,77863.15,9.7,0.06738,6e-05,9.05643]
[1778926631280,33.87,77864.99,9.7,0.06748,6e-05,9.06686]
[1778926632828,33.87,77865.58,9.7,0.06751,6e-05,9.07033]
[1778926634647,33.87,77868.93,9.7,0.06771,6e-05,9.09079]
[1778926641017,33.88,77863.89,9.7,0.06745,6e-05,9.06315]
[1778926646057,33.88,77854.72,9.7,0.06696,6e-05,9.01149]
[1778926646072,33.88,77854.72,9.7,0.06696,6e-05,9.01149]
[1778926646099,33.88,77853.87,9.7,0.06692,6e-05,9.00745]
[1778926649074,33.88,77853.4,9.7,0.0669,6e-05,9.0046]
[1778926649100,33.88,77853.43,9.7,0.06689,6e-05,9.00459]
[1778926654622,33.88,77841.38,9.7,0.06623,5e-05,8.93245]
[1778926660799,33.89,77835.55,9.7,0.06594,5e-05,8.90185]
[1778926660872,33.89,77833.35,9.7,0.06583,5e-05,8.89025]
[1778926667159,33.89,77828.23,9.7,0.06556,5e-05,8.86092]
[1778926667200,33.89,77828.23,9.7,0.06556,5e-05,8.86092]
[1778926667583,33.89,77809.76,9.7,0.06456,5e-05,8.75442]
[1778926669952,33.89,77806.64,9.7,0.0644,5e-05,8.73658]
[1778926670877,33.89,77805.26,9.7,0.06433,5e-05,8.72924]
[1778926671980,33.89,77803.97,9.7,0.06426,5e-05,8.72215]
[1778926671984,33.89,77803.97,9.7,0.06426,5e-05,8.72215]
[1778926674632,33.9,77819.17,9.7,0.06509,5e-05,8.81085]
[1778926675363,33.9,77819.17,9.7,0.06509,5e-05,8.81085]
[1778926676332,33.9,77819.17,9.7,0.06509,5e-05,8.81085]
[1778926675641,33.9,77823.89,9.7,0.06535,5e-05,8.83891]
[1778926681322,33.9,77832.65,9.7,0.06585,5e-05,8.89237]
[1778926686037,33.91,77846.1,9.7,0.06662,5e-05,8.9737]
[1778926687067,33.91,77848.1,9.7,0.06673,5e-05,8.9859]
[1778926689516,33.91,77860.24,9.7,0.06742,6e-05,9.0584]
[1778926690271,33.91,77860.24,9.7,0.06742,6e-05,9.0584]
[1778926695781,33.91,77871.99,9.7,0.06809,6e-05,9.1296]
[1778926700816,33.92,77874.11,9.7,0.06822,6e-05,9.14328]
[1778926702674,33.92,77869.87,9.7,0.06798,6e-05,9.11852]
[1778926703510,33.92,77867.55,9.7,0.06786,6e-05,9.10513]
[1778926703521,33.92,77867.55,9.7,0.06786,6e-05,9.10513]
[1778926703851,33.92,77867.55,9.7,0.06786,6e-05,9.10513]
[1778926704933,33.92,77865.29,9.7,0.06773,6e-05,9.09211]
[1778926710130,33.92,77866.3,9.7,0.06781,6e-05,9.09958]
[1778926714951,33.92,77864.85,9.7,0.06771,6e-05,9.08856]
[1778926721105,33.92,77866.23,9.7,0.06781,6e-05,9.09858]
[1778926726616,33.93,77861.55,9.7,0.06756,6e-05,9.07282]
[1778926729362,33.93,77854.13,9.7,0.06716,6e-05,9.03002]
[1778926730298,33.93,77853.85,9.7,0.06715,6e-05,9.02877]
[1778926730361,33.93,77853.85,9.7,0.06715,6e-05,9.02877]
[1778926731029,33.93,77849.94,9.7,0.06693,6e-05,9.00612]
[1778926736065,33.93,77858.43,9.7,0.0674,6e-05,9.0552]
[1778926736425,33.93,77858.43,9.7,0.0674,6e-05,9.0552]
[1778926737072,33.93,77858.4,9.7,0.0674,6e-05,9.0554]
[1778926742107,33.93,77855.96,9.7,0.06728,6e-05,9.04298]
[1778926743138,33.93,77855.96,9.7,0.06728,6e-05,9.04298]
[1778926743779,33.93,77855.4,9.7,0.06725,6e-05,9.0401]
[1778926750164,33.94,77863.08,9.7,0.0677,6e-05,9.08755]
[1778926755199,33.94,77863.33,9.7,0.06773,6e-05,9.09073]
[1778926756159,33.94,77863.33,9.7,0.06773,6e-05,9.09073]
[1778926756209,33.94,77864.5,9.7,0.0678,6e-05,9.09796]
[1778926759707,33.94,77860.66,9.7,0.06758,6e-05,9.07473]
[1778926760451,33.94,77869.43,9.7,0.06807,6e-05,9.12608]
[1778926762310,33.94,77873.65,9.7,0.06831,6e-05,9.15123]
[1778926763236,33.94,77874.75,9.7,0.06837,6e-05,9.15795]
[1778926767949,33.94,77876.94,9.7,0.0685,6e-05,9.17172]
[1778926768487,33.94,77881.72,9.7,0.06877,6e-05,9.20034]
[1778926774042,33.94,77883.17,9.7,0.06884,6e-05,9.20601]
[1778926775119,33.94,77883.2,9.7,0.06884,6e-05,9.20632]
[1778926777057,33.94,77882.97,9.7,0.06883,6e-05,9.20521]
[1778926782393,33.94,77887.16,9.7,0.06907,6e-05,9.23063]
[1778926787428,33.94,77893.14,9.7,0.06941,6e-05,9.26639]
[1778926790712,33.94,77889.83,9.7,0.06923,6e-05,9.24687]
[1778926790799,33.94,77889.83,9.7,0.06923,6e-05,9.24687]
[1778926791132,33.94,77889.83,9.7,0.06923,6e-05,9.24687]
[1778926792936,33.94,77886.98,9.7,0.06907,6e-05,9.23017]
[1778926793077,33.94,77886.98,9.7,0.06907,6e-05,9.23017]
[1778926793805,33.95,77885.11,9.7,0.06896,6e-05,9.2192]
[1778926794371,33.95,77885.11,9.7,0.06896,6e-05,9.2192]
[1778926795351,33.95,77884.32,9.7,0.06892,6e-05,9.21465]
[1778926795774,33.95,77884.32,9.7,0.06892,6e-05,9.21477]
[1778926798615,33.95,77884.28,9.7,0.06892,6e-05,9.21479]
[1778926804547,33.95,77885.03,9.7,0.06897,6e-05,9.22006]
[1778926810057,33.95,77884.12,9.7,0.06892,6e-05,9.21514]
[1778926810071,33.95,77884.12,9.7,0.06892,6e-05,9.21514]
[1778926810481,33.95,77882.4,9.7,0.06883,6e-05,9.20523]
[1778926811915,33.95,77878.98,9.7,0.06864,6e-05,9.18501]
[1778926816041,33.95,77875.52,9.7,0.06844,6e-05,9.16366]
[1778926816137,33.95,77876.33,9.7,0.06848,6e-05,9.16803]
[1778926818316,33.95,77879.02,9.7,0.06863,6e-05,9.1841]
[1778926818748,33.95,77879.1,9.7,0.06864,6e-05,9.18474]
[1778926824296,33.95,77876.21,9.7,0.06848,6e-05,9.16836]
[1778926830732,33.95,77874.56,9.7,0.0684,6e-05,9.16007]
[1778926835767,33.95,77872.47,9.7,0.06827,6e-05,9.1451]
[1778926848859,33.96,77876.0,9.7,0.06849,6e-05,9.16833]
[1778926850900,33.96,77879.07,9.7,0.06867,6e-05,9.18677]
[1778926852343,33.96,77879.1,9.7,0.06867,6e-05,9.18705]
[1778926857921,33.96,77872.51,9.7,0.06831,6e-05,9.14927]
[1778926862956,33.96,77872.21,9.7,0.0683,6e-05,9.14832]
[1778926867991,33.96,77871.21,9.7,0.06825,6e-05,9.14323]
[1778926874033,33.96,77870.6,9.7,0.06823,6e-05,9.14061]
[1778926879068,33.96,77869.02,9.7,0.06815,6e-05,9.13216]
[1778926886575,33.97,77867.52,9.7,0.06808,6e-05,9.12457]
[1778926888131,33.96,77867.55,9.7,0.06807,6e-05,9.12397]
[1778926893166,33.96,77873.27,9.7,0.06835,6e-05,9.15227]
[1778926899588,33.96,77874.9,9.7,0.06842,6e-05,9.15965]
[1778926900215,33.96,77874.94,9.7,0.06842,6e-05,9.16005]
[1778926905250,33.96,77875.4,9.7,0.06846,6e-05,9.16367]
[1778926911076,33.96,77875.5,9.7,0.06847,6e-05,9.16486]
[1778926918341,33.96,77875.26,9.7,0.06847,6e-05,9.16475]
[1778926920527,33.96,77872.11,9.7,0.06829,6e-05,9.14632]
[1778926920593,33.96,77868.66,9.7,0.0681,6e-05,9.12618]
[1778926926397,33.96,77865.26,9.7,0.06789,6e-05,9.10417]
[1778926932440,33.96,77864.04,9.7,0.06781,6e-05,9.09511]
[1778926937474,33.95,77864.64,9.7,0.06783,6e-05,9.09711]
[1778926940495,33.95,77848.24,9.7,0.06691,6e-05,9.00027]
[1778926942535,33.95,77845.72,9.7,0.06677,5e-05,8.98541]
[1778926948551,33.95,77841.88,9.7,0.06655,5e-05,8.96237]
[1778926950454,33.95,77849.68,9.7,0.06698,6e-05,9.00782]
[1778926950457,33.95,77849.68,9.7,0.06698,6e-05,9.00782]
[1778926950565,33.95,77859.75,9.7,0.06754,6e-05,9.06664]
[1778926951838,33.95,77862.94,9.7,0.06769,6e-05,9.08215]
[1778926953798,33.95,77854.12,9.7,0.06721,6e-05,9.03113]
[1778926955169,33.95,77853.19,9.7,0.06716,6e-05,9.02608]
[1778926958226,33.96,77853.16,9.7,0.06717,6e-05,9.02707]
[1778926958284,33.96,77853.16,9.7,0.06717,6e-05,9.02707]
[1778926958295,33.96,77853.16,9.7,0.06717,6e-05,9.02707]
[1778926958621,33.96,77842.01,9.7,0.06656,5e-05,8.96236]
[1778926960766,33.96,77835.55,9.7,0.06621,5e-05,8.92464]
[1778926966678,33.96,77834.58,9.7,0.06616,5e-05,8.91902]
[1778926968189,33.96,77834.58,9.7,0.06616,5e-05,8.91902]
[1778926968284,33.96,77833.83,9.7,0.06612,5e-05,8.9147]
[1778926968657,33.96,77833.83,9.7,0.06612,5e-05,8.9147]
[1778926973727,33.96,77831.13,9.7,0.06599,5e-05,8.90092]
[1778926978762,33.96,77829.72,9.7,0.06593,5e-05,8.89483]
[1778926979807,33.96,77829.72,9.7,0.06593,5e-05,8.89483]
[1778926980535,33.96,77829.72,9.7,0.06593,5e-05,8.89483]
[1778926981911,33.96,77823.98,9.7,0.06563,5e-05,8.86241]
[1778926981922,33.96,77823.98,9.7,0.06563,5e-05,8.86241]
[1778926981940,33.97,77821.03,9.7,0.06547,5e-05,8.84613]
[1778926984070,33.97,77816.58,9.7,0.06523,5e-05,8.82041]
[1778926990679,33.97,77824.04,9.7,0.06565,5e-05,8.8649]
[1778926990837,33.97,77824.04,9.7,0.06565,5e-05,8.8649]
[1778926991253,33.97,77823.59,9.7,0.06563,5e-05,8.8631]
[1778926997895,33.98,77825.88,9.7,0.0658,5e-05,8.88036]
[1778927002930,33.98,77830.44,9.7,0.06608,5e-05,8.91008]
[1778927007965,33.99,77829.22,9.7,0.06604,5e-05,8.90647]
[1778927013000,33.99,77838.48,9.7,0.06655,5e-05,8.95974]
[1778927018035,34.0,77835.49,9.7,0.06642,5e-05,8.94504]
[1778927023070,34.0,77835.15,9.7,0.06642,5e-05,8.9458]
[1778927028107,34.01,77835.16,9.7,0.06645,5e-05,8.94857]
[1778927034149,34.01,77835.25,9.7,0.06649,5e-05,8.95231]
[1778927042205,34.02,77837.66,9.7,0.06666,5e-05,8.97046]
[1778927044328,34.02,77837.8,9.7,0.06667,5e-05,8.97178]
[1778927044782,34.02,77835.0,9.7,0.06652,5e-05,8.956]
[1778927045226,34.02,77830.62,9.7,0.06628,5e-05,8.9305]
[1778927050261,34.02,77826.29,9.7,0.06605,5e-05,8.90543]
[1778927055296,34.02,77822.47,9.7,0.06584,5e-05,8.88363]
[1778927055748,34.02,77822.47,9.7,0.06584,5e-05,8.88363]
[1778927056303,34.02,77824.86,9.7,0.06598,5e-05,8.89804]
[1778927062619,34.02,77825.76,9.7,0.06605,5e-05,8.90535]
[1778927068761,34.03,77829.91,9.7,0.06631,5e-05,8.93391]
[1778927074429,34.03,77838.76,9.7,0.06679,5e-05,8.98336]
[1778927079464,34.04,77836.14,9.7,0.06666,5e-05,8.96918]
[1778927084499,34.04,77829.89,9.7,0.06633,5e-05,8.93419]
[1778927089534,34.04,77830.5,9.7,0.06637,5e-05,8.93907]
[1778927094570,34.04,77833.99,9.7,0.06658,5e-05,8.96059]
[1778927099894,34.04,77834.68,9.7,0.06662,5e-05,8.96525]
[1778927104903,34.05,77843.13,9.7,0.06711,6e-05,9.01686]
[1778927110540,34.05,77834.64,9.7,0.06666,5e-05,8.96924]
[1778927110682,34.05,77833.28,9.7,0.06659,5e-05,8.96177]
[1778927115719,34.05,77833.11,9.7,0.06658,5e-05,8.96046]
[1778927118425,34.05,77832.81,9.7,0.06656,5e-05,8.95858]
[1778927118740,34.05,77833.31,9.7,0.06659,5e-05,8.96142]
[1778927122544,34.05,77829.76,9.7,0.0664,5e-05,8.94171]
[1778927122768,34.05,77828.65,9.7,0.06634,5e-05,8.93561]
[1778927127803,34.05,77817.08,9.7,0.06571,5e-05,8.86857]
[1778927136361,34.05,77806.93,9.7,0.06515,5e-05,8.80708]
[1778927139010,34.05,77806.92,9.7,0.06516,5e-05,8.80801]
[1778927139803,34.06,77806.14,9.7,0.06512,5e-05,8.80389]
[1778927144922,34.06,77802.97,9.7,0.06498,5e-05,8.78856]
[1778927149957,34.06,77803.17,9.7,0.06501,5e-05,8.79256]
[1778927152978,34.07,77821.17,9.7,0.066,5e-05,8.89802]
[1778927158013,34.07,77819.87,9.7,0.06595,5e-05,8.89248]
[1778927163049,34.07,77820.94,9.7,0.06603,5e-05,8.90064]
[1778927163856,34.07,77820.94,9.7,0.06603,5e-05,8.90064]
[1778927169092,34.08,77823.31,9.7,0.06619,5e-05,8.91756]
[1778927174127,34.08,77826.52,9.7,0.06639,5e-05,8.93938]
[1778927179162,34.09,77826.31,9.7,0.0664,5e-05,8.94067]
[1778927184424,34.09,77830.36,9.7,0.06664,5e-05,8.96613]
[1778927190239,34.1,77826.11,9.7,0.06644,5e-05,8.94465]
[1778927195274,34.1,77830.05,9.7,0.06666,5e-05,8.96626]
[1778927200311,34.1,77830.07,9.7,0.06668,5e-05,8.9685]
[1778927202601,34.11,77830.03,9.7,0.06668,5e-05,8.9687]
[1778927202816,34.11,77830.03,9.7,0.06668,5e-05,8.9687]
[1778927210381,34.11,77828.01,9.7,0.06661,5e-05,8.96075]
[1778927210902,34.11,77828.01,9.7,0.06661,5e-05,8.96075]
[1778927217430,34.11,77826.32,9.7,0.06653,5e-05,8.95285]
[1778927222914,34.12,77838.8,9.7,0.06722,5e-05,9.02628]
[1778927229514,34.12,77824.76,9.7,0.06648,5e-05,8.94778]
[1778927234892,34.12,77824.98,9.7,0.06651,5e-05,8.95085]
[1778927239584,34.13,77811.28,9.7,0.06579,5e-05,8.87366]
[1778927243700,34.13,77807.85,9.7,0.06561,5e-05,8.85501]
[1778927243719,34.13,77806.94,9.7,0.06557,5e-05,8.85016]
[1778927248136,34.13,77796.92,9.7,0.06503,5e-05,8.7928]
[1778927248647,34.13,77793.68,9.7,0.06486,5e-05,8.77434]
[1778927253682,34.13,77796.21,9.7,0.06499,5e-05,8.78761]
[1778927258718,34.14,77795.01,9.7,0.06495,5e-05,8.78281]
[1778927263753,34.14,77795.04,9.7,0.06497,5e-05,8.78509]
[1778927268789,34.15,77791.51,9.7,0.0648,5e-05,8.76697]
[1778927273825,34.15,77788.94,9.7,0.06469,5e-05,8.75444]
[1778927278860,34.15,77787.47,9.7,0.06463,5e-05,8.74815]
[1778927285909,34.16,77787.81,9.7,0.06467,5e-05,8.75312]
[1778927290944,34.16,77773.75,9.7,0.06395,5e-05,8.67528]
[1778927295728,34.17,77762.1,9.7,0.06336,5e-05,8.61164]
[1778927295791,34.17,77762.1,9.7,0.06337,5e-05,8.61231]
[1778927296066,34.17,77762.1,9.7,0.06337,5e-05,8.61231]
[1778927296914,34.17,77762.1,9.7,0.06337,5e-05,8.61231]
[1778927296904,34.17,77747.32,9.7,0.06259,5e-05,8.52881]
[1778927297031,34.17,77747.32,9.7,0.06259,5e-05,8.52881]
[1778927297188,34.17,77747.32,9.7,0.06259,5e-05,8.52881]
[1778927297603,34.17,77747.32,9.7,0.06259,5e-05,8.52881]
[1778927297651,34.17,77742.47,9.7,0.06235,5e-05,8.50206]
[1778927298033,34.17,77742.47,9.7,0.06235,5e-05,8.50206]
[1778927298039,34.17,77742.47,9.7,0.06235,5e-05,8.50206]
[1778927298886,34.17,77746.27,9.7,0.06255,5e-05,8.52381]
[1778927300641,34.17,77737.98,9.7,0.06212,5e-05,8.47718]
[1778927300886,34.17,77734.22,9.7,0.06193,5e-05,8.45698]
[1778927303428,34.17,77724.51,9.7,0.06143,5e-05,8.40283]
[1778927303816,34.17,77728.43,9.7,0.06164,5e-05,8.42514]
[1778927305149,34.17,77728.16,9.7,0.06163,5e-05,8.42432]
[1778927305767,34.17,77728.16,9.7,0.06163,5e-05,8.42432]
[1778927305867,34.17,77728.46,9.7,0.06165,5e-05,8.42669]
[1778927307820,34.17,77730.69,9.7,0.06177,5e-05,8.43917]
[1778927307912,34.17,77730.44,9.7,0.06177,5e-05,8.43881]
[1778927309937,34.18,77726.59,9.7,0.06157,5e-05,8.41747]
[1778927310940,34.19,77715.84,9.7,0.06108,5e-05,8.36394]
[1778927311099,34.19,77715.84,9.7,0.06108,5e-05,8.36394]
[1778927311329,34.19,77715.84,9.7,0.06108,5e-05,8.36394]
[1778927311898,34.19,77698.45,9.7,0.06018,5e-05,8.26442]
[1778927312661,34.19,77698.45,9.7,0.06018,5e-05,8.26442]
[1778927316066,34.2,77695.05,9.7,0.0601,5e-05,8.25559]
[1778927316450,34.22,77696.13,9.7,0.06027,5e-05,8.27434]
[1778927317838,34.22,77696.13,9.7,0.06027,5e-05,8.27434]
[1778927317938,34.24,77693.25,9.7,0.0602,5e-05,8.26633]
[1778927320179,34.25,77686.2,9.7,0.05989,5e-05,8.23205]
[1778927320182,34.25,77684.98,9.7,0.05987,5e-05,8.23027]
[1778927325392,34.32,77685.22,9.7,0.06023,5e-05,8.26807]
[1778927329581,34.34,77676.86,9.7,0.05995,5e-05,8.23795]
[1778927329648,34.34,77660.81,9.7,0.05916,5e-05,8.15079]
[1778927333029,34.36,77651.07,9.7,0.05875,5e-05,8.10481]
[1778927334734,34.36,77644.96,9.7,0.05845,5e-05,8.07223]
[1778927335170,34.36,77638.13,9.7,0.05813,5e-05,8.03665]
[1778927336692,34.36,77628.55,9.7,0.05766,5e-05,7.98487]
[1778927339186,34.41,77624.97,9.7,0.05774,5e-05,7.99289]
[1778927339328,34.41,77624.97,9.7,0.05774,5e-05,7.99289]
[1778927340629,34.43,77626.58,9.7,0.05793,5e-05,8.01329]
[1778927340761,34.43,77626.58,9.7,0.05793,5e-05,8.01329]
[1778927340793,34.43,77641.33,9.7,0.05865,5e-05,8.09311]
[1778927341783,34.43,77641.33,9.7,0.05865,5e-05,8.09311]
[1778927341985,34.46,77668.17,9.7,0.06017,5e-05,8.26072]
[1778927342874,34.49,77685.97,9.7,0.06121,5e-05,8.3739]
[1778927344672,34.49,77691.6,9.7,0.0615,5e-05,8.40505]
[1778927344870,34.49,77691.6,9.7,0.0615,5e-05,8.40505]
[1778927346883,34.51,77687.34,9.7,0.06142,5e-05,8.39607]
[1778927347846,34.52,77686.38,9.7,0.06139,5e-05,8.39333]
[1778927347869,34.52,77682.39,9.7,0.0612,5e-05,8.37259]
[1778927348217,34.52,77682.39,9.7,0.0612,5e-05,8.37259]
[1778927348657,34.52,77682.39,9.7,0.0612,5e-05,8.37259]
[1778927348702,34.52,77682.39,9.7,0.0612,5e-05,8.37259]
[1778927348847,34.52,77682.39,9.7,0.0612,5e-05,8.37259]
[1778927349096,34.52,77682.39,9.7,0.0612,5e-05,8.37259]
[1778927348986,34.54,77717.19,9.7,0.06311,5e-05,8.57938]
[1778927349261,34.54,77717.19,9.7,0.06311,5e-05,8.57938]
[1778927349423,34.54,77717.19,9.7,0.06311,5e-05,8.57938]
[1778927350027,34.54,77748.73,9.7,0.06476,5e-05,8.75675]
[1778927350437,34.54,77748.73,9.7,0.06476,5e-05,8.75675]
[1778927351368,34.54,77761.04,9.7,0.06542,5e-05,8.82677]
[1778927351877,34.54,77761.04,9.7,0.06542,5e-05,8.82677]
[1778927351880,34.54,77766.32,9.7,0.0657,5e-05,8.85688]
[1778927354429,34.56,77781.9,9.7,0.06664,5e-05,8.95701]
[1778927357741,34.57,77785.8,9.7,0.0669,5e-05,8.984]
[1778927357844,34.57,77780.93,9.7,0.06664,5e-05,8.95646]
[1778927363040,34.57,77775.99,9.7,0.06638,5e-05,8.92961]
[1778927363068,34.57,77758.96,9.7,0.06548,5e-05,8.83289]
[1778927364840,34.57,77754.33,9.7,0.06524,5e-05,8.80712]
[1778927364842,34.57,77754.33,9.7,0.06524,5e-05,8.80712]
[1778927364923,34.57,77751.55,9.7,0.06509,5e-05,8.79191]
[1778927365452,34.57,77751.55,9.7,0.06509,5e-05,8.79191]
[1778927365702,34.57,77751.55,9.7,0.06509,5e-05,8.79191]
[1778927366927,34.57,77750.8,9.7,0.06506,5e-05,8.78834]
[1778927367512,34.58,77750.03,9.7,0.06503,5e-05,8.78465]
[1778927372557,34.58,77760.69,9.7,0.06561,5e-05,8.84552]
[1778927377051,34.59,77754.15,9.7,0.06527,5e-05,8.81006]
[1778927377390,34.59,77752.68,9.7,0.0652,5e-05,8.80233]
[1778927377421,34.59,77752.68,9.7,0.0652,5e-05,8.80233]
[1778927378072,34.59,77733.95,9.7,0.06421,5e-05,8.69651]
[1778927379342,34.59,77722.84,9.7,0.06364,5e-05,8.63427]
[1778927380694,34.59,77716.42,9.7,0.0633,5e-05,8.5986]
[1778927381112,34.59,77716.38,10.0,0.06331,5e-05,8.59873]
[1778927381117,34.59,77716.38,10.0,0.06331,5e-05,8.59873]
[1778927381360,34.59,77716.38,10.7,0.06331,5e-05,8.59873]
[1778927382057,34.59,77746.46,10.7,0.06488,5e-05,8.76837]
[1778927387668,34.59,77741.94,10.7,0.06465,5e-05,8.74322]
[1778927389759,34.59,77740.3,10.7,0.06456,5e-05,8.73407]
[1778927393723,34.59,77734.31,10.7,0.06425,5e-05,8.70082]
[1778927394052,34.59,77747.94,10.7,0.06497,5e-05,8.77796]
[1778927399577,34.59,77743.64,10.7,0.06475,5e-05,8.75383]
[1778927404792,34.59,77735.64,10.7,0.06433,5e-05,8.70924]
[1778927406749,34.59,77732.08,10.7,0.06415,5e-05,8.68929]
[1778927408027,34.59,77729.85,10.7,0.06403,5e-05,8.67688]
[1778927408083,34.59,77729.85,10.7,0.06403,5e-05,8.67688]
[1778927408532,34.59,77727.63,10.7,0.06392,5e-05,8.66477]
[1778927409080,34.59,77747.83,10.7,0.06498,5e-05,8.7789]
[1778927411579,34.6,77741.63,10.7,0.06467,5e-05,8.74498]
[1778927411860,34.6,77737.08,10.7,0.06443,5e-05,8.71991]
[1778927416895,34.6,77748.26,10.7,0.06502,5e-05,8.7832]
[1778927418631,34.6,77755.99,10.7,0.06543,5e-05,8.82703]
[1778927422498,34.6,77772.08,10.7,0.06629,5e-05,8.91803]
[1778927424813,34.59,77777.57,10.7,0.06658,5e-05,8.94898]
[1778927424844,34.59,77777.57,10.7,0.06658,5e-05,8.94898]
[1778927424855,34.59,77777.57,10.7,0.06658,5e-05,8.94898]
[1778927429988,34.59,77784.37,10.7,0.06693,5e-05,8.98618]
[1778927430823,34.59,77784.37,10.7,0.06693,5e-05,8.98618]
[1778927436034,34.59,77784.94,10.7,0.06692,5e-05,8.98428]
[1778927436282,34.59,77784.94,10.7,0.06692,5e-05,8.98428]
[1778927437040,34.59,77792.73,10.7,0.06734,5e-05,9.02902]
[1778927437886,34.59,77792.73,10.7,0.06734,5e-05,9.02902]
[1778927443085,34.59,77791.63,10.7,0.06728,5e-05,9.02217]
[1778927444944,34.59,77792.27,10.7,0.06731,5e-05,9.02578]
[1778927445099,34.59,77785.94,10.7,0.06697,5e-05,8.98934]
[1778927446119,34.59,77785.94,10.7,0.06697,5e-05,8.98934]
[1778927446378,34.59,77776.14,10.7,0.06644,5e-05,8.9329]
[1778927447405,34.59,77766.27,10.7,0.06591,5e-05,8.87672]
[1778927453158,34.59,77753.45,10.7,0.06522,5e-05,8.80325]
[1778927454130,34.59,77753.45,10.7,0.06522,5e-05,8.80325]
[1778927454165,34.59,77770.05,10.7,0.06611,5e-05,8.89769]
[1778927458424,34.59,77768.4,10.7,0.06602,5e-05,8.88868]
[1778927464112,34.59,77773.22,10.7,0.06629,5e-05,8.91691]
[1778927466210,34.59,77775.4,10.7,0.06641,5e-05,8.92976]
[1778927466214,34.59,77775.4,10.7,0.06641,5e-05,8.92976]
[1778927466250,34.59,77782.57,10.7,0.06679,5e-05,8.97093]
[1778927471288,34.59,77788.07,10.7,0.06708,5e-05,9.00116]
[1778927476323,34.58,77781.74,10.7,0.06672,5e-05,8.96348]
[1778927480425,34.58,77784.43,10.7,0.06686,5e-05,8.97821]
[1778927486986,34.58,77776.7,10.7,0.06643,5e-05,8.93255]
[1778927492013,34.58,77775.85,10.7,0.06638,5e-05,8.92672]
[1778927498159,34.58,77784.47,10.7,0.0668,5e-05,8.97106]
[1778927503514,34.57,77783.82,10.7,0.06675,5e-05,8.96562]
[1778927508549,34.57,77776.89,10.7,0.06637,5e-05,8.9245]
[1778927512577,34.57,77762.06,10.7,0.06556,5e-05,8.83928]
[1778927517614,34.57,77764.79,10.7,0.06571,5e-05,8.85442]
[1778927522649,34.57,77764.35,10.7,0.06568,5e-05,8.8516]
[1778927527684,34.57,77755.92,10.7,0.06523,5e-05,8.80342]
[1778927528691,34.57,77772.09,10.7,0.06609,5e-05,8.89546]
[1778927530253,34.57,77786.58,10.7,0.06687,5e-05,8.97825]
[1778927530705,34.57,77788.51,10.7,0.06698,5e-05,8.98964]
[1778927532806,34.57,77788.05,10.7,0.06696,5e-05,8.98729]
[1778927532815,34.57,77787.73,10.7,0.06694,5e-05,8.98574]
[1778927538762,34.57,77790.8,10.7,0.06709,5e-05,9.00158]
[1778927539966,34.57,77790.8,10.7,0.06709,5e-05,9.00158]
[1778927541593,34.57,77809.35,10.7,0.0681,5e-05,9.10787]
[1778927541875,34.57,77809.35,10.7,0.0681,5e-05,9.10787]
[1778927541913,34.57,77809.35,10.7,0.0681,5e-05,9.10787]
[1778927541936,34.57,77809.79,10.7,0.06812,5e-05,9.10996]
[1778927542423,34.57,77809.79,10.7,0.06812,5e-05,9.10996]
[1778927542797,34.57,77809.79,10.7,0.06812,5e-05,9.10996]
[1778927543230,34.57,77809.79,10.7,0.06812,5e-05,9.10996]
[1778927543261,34.57,77824.46,10.7,0.06893,6e-05,9.19514]
[1778927543805,34.57,77824.46,10.7,0.06893,6e-05,9.19514]
[1778927549839,34.56,77831.5,10.7,0.06931,6e-05,9.23569]
[1778927550490,34.56,77831.5,10.7,0.06931,6e-05,9.23569]
[1778927551820,34.56,77832.17,10.7,0.06935,6e-05,9.2395]
[1778927553710,34.56,77833.99,10.7,0.06943,6e-05,9.24631]
[1778927555311,34.56,77856.24,10.7,0.07067,6e-05,9.37622]
[1778927557575,34.56,77858.39,10.7,0.07078,6e-05,9.38819]
[1778927560857,34.56,77859.98,10.7,0.07086,6e-05,9.39647]
[1778927563940,34.56,77876.64,10.7,0.07179,6e-05,9.49308]
[1778927568975,34.55,77881.74,10.7,0.07206,6e-05,9.52055]
[1778927575021,34.55,77882.15,10.7,0.07205,6e-05,9.51947]
[1778927580055,34.54,77877.5,10.7,0.07175,6e-05,9.48902]
[1778927585090,34.54,77883.34,10.7,0.07206,6e-05,9.52078]
[1778927590129,34.53,77891.03,10.7,0.07247,6e-05,9.56341]
[1778927595164,34.53,77899.93,10.7,0.07295,6e-05,9.61302]
[1778927600199,34.52,77910.13,10.7,0.07351,6e-05,9.67027]
[1778927601318,34.52,77910.13,10.7,0.07351,6e-05,9.67027]
[1778927606198,34.52,77899.71,10.7,0.07287,6e-05,9.60437]
[1778927606474,34.51,77896.76,10.7,0.07269,6e-05,9.58612]
[1778927606491,34.51,77896.76,10.7,0.07269,6e-05,9.58612]
[1778927612283,34.51,77907.03,10.7,0.07322,6e-05,9.63996]
[1778927617321,34.5,77907.41,10.7,0.07321,6e-05,9.63864]
[1778927622354,34.5,77910.93,10.7,0.07337,6e-05,9.65585]
[1778927627815,34.49,77922.95,10.7,0.07404,6e-05,9.72466]
[1778927627919,34.49,77922.9,10.7,0.07402,6e-05,9.72263]
[1778927628864,34.49,77922.9,10.7,0.07402,6e-05,9.72263]
[1778927628911,34.49,77925.16,10.7,0.07415,6e-05,9.73579]
[1778927630878,34.49,77926.46,10.7,0.07423,6e-05,9.74361]
[1778927631296,34.49,77926.46,10.7,0.07423,6e-05,9.74361]
[1778927630979,34.48,77928.08,10.7,0.07431,6e-05,9.75155]
[1778927631826,34.48,77928.08,10.7,0.07431,6e-05,9.75155]
[1778927632111,34.48,77928.08,10.7,0.07431,6e-05,9.75155]
[1778927637054,34.48,77934.16,10.7,0.07464,6e-05,9.78573]
[1778927637155,34.48,77930.04,10.7,0.07439,6e-05,9.76003]
[1778927641311,34.48,77926.79,10.7,0.07418,6e-05,9.73869]
[1778927641400,34.47,77926.33,10.7,0.07414,6e-05,9.73505]
[1778927641728,34.47,77926.33,10.7,0.07414,6e-05,9.73505]
[1778927641737,34.47,77926.33,10.7,0.07414,6e-05,9.73505]
[1778927641761,34.47,77926.33,10.7,0.07414,6e-05,9.73505]
[1778927647529,34.46,77918.25,10.7,0.07362,6e-05,9.68114]
[1778927651766,34.46,77916.49,10.7,0.07349,6e-05,9.66821]
[1778927653539,34.46,77913.92,10.7,0.07333,6e-05,9.65125]
[1778927658606,34.45,77902.32,10.7,0.07261,6e-05,9.57756]
[1778927663641,34.45,77902.17,10.7,0.07257,6e-05,9.57344]
[1778927668677,34.44,77894.86,10.7,0.07212,6e-05,9.52683]
[1778927673711,34.44,77897.0,10.7,0.07219,6e-05,9.5333]
[1778927678746,34.43,77906.52,10.7,0.07271,6e-05,9.58667]
[1778927683784,34.43,77896.78,10.7,0.07211,6e-05,9.52573]
[1778927688819,34.42,77897.72,10.7,0.07214,6e-05,9.52874]
[1778927693854,34.42,77891.02,10.7,0.07174,6e-05,9.48659]
[1778927698889,34.41,77890.48,10.7,0.07168,6e-05,9.48119]
[1778927703924,34.41,77903.49,10.7,0.07241,6e-05,9.55644]
[1778927708959,34.41,77906.51,10.7,0.07256,6e-05,9.57161]
[1778927714303,34.4,77908.15,10.7,0.07263,6e-05,9.57915]
[1778927720038,34.39,77916.27,10.7,0.07306,6e-05,9.62345]
[1778927724342,34.39,77920.86,10.7,0.07331,6e-05,9.64911]
[1778927724376,34.39,77921.92,10.7,0.07336,6e-05,9.6548]
[1778927725534,34.39,77920.16,10.7,0.07326,6e-05,9.64406]
[1778927726080,34.39,77903.07,10.7,0.07226,6e-05,9.54126]
[1778927726893,34.39,77903.07,10.7,0.07226,6e-05,9.54126]
[1778927727162,34.39,77903.07,10.7,0.07226,6e-05,9.54126]
[1778927727197,34.39,77911.52,10.7,0.07274,6e-05,9.59121]
[1778927728398,34.39,77911.52,10.7,0.07274,6e-05,9.59121]
[1778927728400,34.39,77915.31,10.7,0.07296,6e-05,9.61378]
[1778927728870,34.39,77915.31,10.7,0.07296,6e-05,9.61378]
[1778927729102,34.39,77914.08,10.7,0.07289,6e-05,9.60582]
[1778927734136,34.39,77916.57,10.7,0.073,6e-05,9.61652]
[1778927736939,34.39,77920.64,10.7,0.07323,6e-05,9.64061]
[1778927737158,34.39,77950.1,10.7,0.07497,6e-05,9.81788]
[1778927737554,34.39,77950.1,10.7,0.07497,6e-05,9.81788]
[1778927738083,34.39,77950.1,10.7,0.07497,6e-05,9.81788]
[1778927739228,34.39,77955.31,10.7,0.07527,6e-05,9.84899]
[1778927739701,34.38,77954.16,10.7,0.0752,6e-05,9.84155]
[1778927740096,34.38,77954.16,10.7,0.0752,6e-05,9.84155]
[1778927740447,34.38,77954.16,10.7,0.0752,6e-05,9.84155]
[1778927741004,34.38,77949.81,10.7,0.07493,6e-05,9.81474]
[1778927741617,34.38,77950.48,10.7,0.07497,6e-05,9.81837]
[1778927745042,34.38,77949.9,10.7,0.07492,6e-05,9.81355]
[1778927746799,34.38,77936.23,10.7,0.07411,6e-05,9.73025]
[1778927752263,34.38,77933.07,10.7,0.0739,6e-05,9.70949]
[1778927757299,34.37,77927.61,10.7,0.07357,6e-05,9.67529]
[1778927762336,34.37,77932.65,10.7,0.07385,6e-05,9.70432]
[1778927767371,34.37,77932.08,10.7,0.0738,6e-05,9.69932]
[1778927772406,34.37,77928.82,10.7,0.0736,6e-05,9.67836]
[1778927777441,34.37,77920.51,10.7,0.0731,6e-05,9.6274]
[1778927782476,34.36,77921.26,10.7,0.07314,6e-05,9.63112]
[1778927787374,34.36,77908.93,10.7,0.07242,6e-05,9.55689]
[1778927787511,34.36,77906.51,10.7,0.07228,6e-05,9.54243]
[1778927792546,34.36,77896.46,10.7,0.07165,6e-05,9.47673]
[1778927797581,34.36,77896.23,10.7,0.07162,6e-05,9.47352]
[1778927802616,34.35,77881.51,10.7,0.07077,6e-05,9.38458]
[1778927807651,34.35,77871.9,10.7,0.07021,6e-05,9.32685]
[1778927813599,34.35,77871.94,10.7,0.07021,6e-05,9.32641]
[1778927813816,34.35,77871.94,10.7,0.07021,6e-05,9.32641]
[1778927819561,34.35,77873.3,10.7,0.07028,6e-05,9.3337]
[1778927824772,34.35,77870.75,10.7,0.07012,6e-05,9.31779]
[1778927831825,34.35,77869.85,10.7,0.07006,6e-05,9.31121]
[1778927835838,34.35,77863.84,10.7,0.06972,6e-05,9.27516]
[1778927835908,34.34,77847.68,10.7,0.06881,6e-05,9.18031]
[1778927839447,34.34,77846.27,10.7,0.06873,6e-05,9.17185]
[1778927839448,34.34,77846.27,10.7,0.06873,6e-05,9.17185]
[1778927844916,34.34,77846.68,10.7,0.06875,6e-05,9.1741]
[1778927846976,34.34,77846.52,10.7,0.06874,6e-05,9.17321]
[1778927847062,34.34,77846.52,10.7,0.06874,6e-05,9.17321]
[1778927847786,34.34,77846.88,10.7,0.06876,6e-05,9.17536]
[1778927848029,34.34,77846.88,10.7,0.06876,6e-05,9.17536]
[1778927848587,34.34,77818.38,10.7,0.06719,5e-05,9.00967]
[1778927848946,34.35,77829.72,10.7,0.06782,6e-05,9.07571]
[1778927852997,34.35,77836.14,10.7,0.06815,6e-05,9.10994]
[1778927853355,34.35,77836.14,10.7,0.06815,6e-05,9.10994]
[1778927857000,34.35,77854.5,10.7,0.06918,6e-05,9.21776]
[1778927862043,34.35,77842.18,10.7,0.06849,6e-05,9.14533]
[1778927865556,34.35,77839.06,10.7,0.06832,6e-05,9.12732]
[1778927871106,34.35,77843.69,10.7,0.06858,6e-05,9.15494]
[1778927876141,34.35,77844.02,10.7,0.0686,6e-05,9.1572]
[1778927881176,34.35,77846.07,10.7,0.06872,6e-05,9.16943]
[1778927886211,34.35,77855.36,10.7,0.06924,6e-05,9.22401]
[1778927891246,34.35,77857.32,10.7,0.06934,6e-05,9.23525]
[1778927895334,34.35,77856.32,10.7,0.06929,6e-05,9.22927]
[1778927895355,34.35,77856.32,10.7,0.06929,6e-05,9.22925]
[1778927895936,34.35,77856.32,10.7,0.06929,6e-05,9.22925]
[1778927896281,34.35,77859.55,10.7,0.06947,6e-05,9.24864]
[1778927901316,34.35,77862.69,10.7,0.06964,6e-05,9.26662]
[1778927903330,34.35,77848.68,10.7,0.06886,6e-05,9.18438]
[1778927904337,34.35,77830.98,10.7,0.06788,6e-05,9.08124]
[1778927909372,34.35,77837.64,10.7,0.06827,6e-05,9.12266]
[1778927914407,34.35,77842.03,10.7,0.0685,6e-05,9.14534]
[1778927919445,34.35,77837.59,10.7,0.06826,6e-05,9.12]
[1778927924480,34.36,77834.62,10.7,0.0681,6e-05,9.10343]
[1778927929515,34.36,77836.11,10.7,0.06819,6e-05,9.11281]
[1778927934550,34.36,77836.32,10.7,0.06821,6e-05,9.11464]
[1778927935816,34.36,77837.91,10.7,0.0683,6e-05,9.12402]
[1778927939028,34.36,77837.47,10.7,0.06827,6e-05,9.12181]
[1778927944620,34.36,77848.45,10.7,0.06889,6e-05,9.18612]
[1778927949655,34.36,77837.6,10.7,0.06829,6e-05,9.12303]
[1778927954600,34.36,77837.86,10.7,0.06831,6e-05,9.12503]
[1778927954998,34.36,77837.63,10.7,0.06829,6e-05,9.12382]
[1778927955476,34.36,77837.63,10.7,0.06829,6e-05,9.12382]
[1778927955906,34.36,77836.29,10.7,0.06822,6e-05,9.11614]
[1778927961743,34.36,77839.71,10.7,0.06842,6e-05,9.1368]
[1778927966807,34.36,77845.47,10.7,0.06874,6e-05,9.17076]
[1778927972819,34.36,77851.51,10.7,0.06906,6e-05,9.2029]
[1778927977854,34.36,77844.25,10.7,0.06866,6e-05,9.16075]
[1778927982889,34.36,77850.09,10.7,0.06898,6e-05,9.19523]
[1778927988931,34.36,77852.77,10.7,0.06914,6e-05,9.21104]
[1778927993966,34.36,77861.02,10.7,0.0696,6e-05,9.25922]
[1778927999001,34.36,77862.66,10.7,0.06968,6e-05,9.26844]
[1778928004038,34.36,77854.34,10.7,0.06921,6e-05,9.21936]
[1778928010080,34.36,77854.38,10.7,0.06922,6e-05,9.21971]
[1778928015438,34.36,77854.77,10.7,0.06924,6e-05,9.22211]
[1778928021157,34.36,77855.86,10.7,0.0693,6e-05,9.22864]
[1778928026192,34.36,77846.99,10.7,0.06881,6e-05,9.17707]
[1778928031227,34.36,77852.51,10.7,0.0691,6e-05,9.20609]
[1778928036262,34.37,77850.79,10.7,0.069,6e-05,9.19628]
[1778928041297,34.37,77850.66,10.7,0.069,6e-05,9.19581]
[1778928046332,34.37,77850.48,10.7,0.06899,6e-05,9.19503]
[1778928051367,34.37,77845.85,10.7,0.06875,6e-05,9.16906]
[1778928056402,34.37,77845.41,10.7,0.06873,6e-05,9.16695]
[1778928061437,34.37,77841.08,10.7,0.06849,6e-05,9.1422]
[1778928066472,34.37,77834.41,10.7,0.06813,6e-05,9.10408]
[1778928071507,34.37,77839.34,10.7,0.06841,6e-05,9.13349]
[1778928076542,34.37,77836.32,10.7,0.06825,6e-05,9.11654]
[1778928081581,34.37,77838.82,10.7,0.06839,6e-05,9.13183]
[1778928086615,34.38,77844.03,10.7,0.06869,6e-05,9.16285]
[1778928091651,34.38,77844.64,10.7,0.0687,6e-05,9.1632]
[1778928096686,34.38,77852.39,10.7,0.06913,6e-05,9.20872]
[1778928101721,34.38,77853.83,10.7,0.06922,6e-05,9.21715]
[1778928106756,34.38,77859.82,10.7,0.06955,6e-05,9.25225]
[1778928111791,34.38,77857.75,10.7,0.06943,6e-05,9.23991]
[1778928116826,34.38,77857.44,10.7,0.06941,6e-05,9.23789]
[1778928117797,34.38,77857.44,10.7,0.06941,6e-05,9.23789]
[1778928123875,34.38,77858.53,10.7,0.06947,6e-05,9.24398]
[1778928128910,34.37,77859.56,10.7,0.06953,6e-05,9.24974]
[1778928134952,34.37,77858.6,10.7,0.06947,6e-05,9.2438]
[1778928139987,34.37,77857.67,10.7,0.06942,6e-05,9.23819]
[1778928145022,34.37,77857.17,10.7,0.06939,6e-05,9.23511]
[1778928146513,34.37,77857.17,10.7,0.06939,6e-05,9.23511]
[1778928152071,34.37,77862.5,10.7,0.06965,6e-05,9.26208]
[1778928153813,34.37,77862.5,10.7,0.06965,6e-05,9.26208]
[1778928154387,34.37,77862.11,10.7,0.06963,6e-05,9.25972]
[1778928159527,34.37,77873.3,10.7,0.07026,6e-05,9.32515]
[1778928165162,34.37,77877.55,10.7,0.07049,6e-05,9.34905]
[1778928170197,34.37,77879.01,10.7,0.07056,6e-05,9.35676]
[1778928175232,34.37,77884.3,10.7,0.07085,6e-05,9.38709]
[1778928181274,34.36,77884.25,10.7,0.07084,6e-05,9.38535]
[1778928186309,34.36,77891.93,10.7,0.07126,6e-05,9.42972]
[1778928191344,34.36,77892.72,10.7,0.0713,6e-05,9.43316]
[1778928196381,34.36,77881.75,10.7,0.07066,6e-05,9.36721]
[1778928201416,34.36,77879.13,10.7,0.0705,6e-05,9.3509]
[1778928206451,34.36,77877.1,10.7,0.07038,6e-05,9.33814]
[1778928211486,34.35,77870.7,10.7,0.06999,6e-05,9.29609]
[1778928216521,34.35,77867.76,10.7,0.06982,6e-05,9.27841]
[1778928221556,34.35,77867.53,10.7,0.0698,6e-05,9.27677]
[1778928227598,34.35,77865.94,10.7,0.06971,6e-05,9.2671]
[1778928233640,34.35,77866.09,10.7,0.06972,6e-05,9.26773]
[1778928238676,34.35,77864.38,10.7,0.06962,6e-05,9.25752]
[1778928243711,34.35,77865.19,10.7,0.06966,6e-05,9.26212]
[1778928249752,34.35,77862.8,10.7,0.06953,6e-05,9.24795]
[1778928254787,34.35,77862.77,10.7,0.06952,6e-05,9.2477]
[1778928259822,34.35,77863.16,10.7,0.06955,6e-05,9.24985]
[1778928264857,34.35,77865.24,10.7,0.06966,6e-05,9.26192]
[1778928269892,34.35,77864.45,10.7,0.06961,6e-05,9.25705]
[1778928274927,34.35,77861.87,10.7,0.06944,6e-05,9.23814]
[1778928279962,34.35,77861.89,10.7,0.06944,6e-05,9.2382]
[1778928284997,34.35,77862.31,10.7,0.06947,6e-05,9.24058]
[1778928290035,34.35,77862.3,10.7,0.06946,6e-05,9.24041]
[1778928295453,34.35,77865.07,10.7,0.06962,6e-05,9.2565]
[1778928295516,34.35,77866.12,10.7,0.06968,6e-05,9.26261]
[1778928296402,34.35,77866.12,10.7,0.06968,6e-05,9.26261]
[1778928296573,34.35,77865.79,10.7,0.06966,6e-05,9.2611]
[1778928298438,34.35,77865.53,10.7,0.06965,6e-05,9.25957]
[1778928298872,34.35,77865.6,10.7,0.06965,6e-05,9.25989]
[1778928299492,34.35,77865.6,10.7,0.06965,6e-05,9.25989]
[1778928305140,34.35,77866.51,10.7,0.06973,6e-05,9.26781]
[1778928308420,34.36,77866.39,10.7,0.06973,6e-05,9.26841]
[1778928308521,34.36,77861.64,10.7,0.06947,6e-05,9.241]
[1778928314203,34.36,77865.04,10.7,0.06966,6e-05,9.26099]
[1778928319238,34.36,77864.83,10.7,0.06965,6e-05,9.25965]
[1778928324273,34.36,77865.27,10.7,0.06967,6e-05,9.26219]
[1778928329308,34.36,77865.01,10.7,0.06966,6e-05,9.26063]
[1778928334343,34.36,77864.72,10.7,0.06962,6e-05,9.25534]
[1778928340385,34.36,77864.69,10.7,0.06962,6e-05,9.25522]
[1778928345420,34.36,77865.0,10.7,0.06964,6e-05,9.25711]
[1778928349782,34.36,77850.66,10.7,0.06884,6e-05,9.1734]
[1778928355491,34.36,77864.29,10.7,0.06961,6e-05,9.25402]
[1778928361533,34.36,77865.31,10.7,0.06966,6e-05,9.26008]
[1778928366573,34.36,77872.19,10.7,0.07005,6e-05,9.30054]
[1778928371608,34.36,77863.81,10.7,0.06958,6e-05,9.25125]
[1778928376643,34.36,77863.97,10.7,0.06959,6e-05,9.25238]
[1778928381678,34.36,77860.94,10.7,0.06942,6e-05,9.23471]
[1778928387720,34.36,77863.15,10.7,0.06955,6e-05,9.24774]
[1778928392755,34.36,77861.3,10.7,0.06942,6e-05,9.23337]
[1778928397790,34.36,77863.45,10.7,0.06954,6e-05,9.24611]
[1778928402825,34.36,77867.74,10.7,0.06978,6e-05,9.27118]
[1778928407860,34.36,77872.62,10.7,0.07005,6e-05,9.29962]
[1778928412895,34.36,77878.27,10.7,0.07037,6e-05,9.33258]
[1778928417930,34.36,77882.93,10.7,0.07063,6e-05,9.35955]
[1778928422965,34.36,77888.88,10.7,0.07096,6e-05,9.39411]
[1778928424598,34.36,77890.05,10.7,0.07103,6e-05,9.40086]
[1778928424954,34.36,77890.05,10.7,0.07103,6e-05,9.40086]
[1778928426834,34.36,77889.74,10.7,0.07101,6e-05,9.39865]
[1778928426993,34.36,77889.52,10.7,0.07099,6e-05,9.39716]
[1778928432028,34.36,77891.8,10.7,0.07113,6e-05,9.41206]
[1778928437065,34.36,77892.94,10.7,0.07121,6e-05,9.42003]
[1778928442100,34.36,77906.16,10.7,0.07198,6e-05,9.4994]
[1778928447135,34.36,77912.01,10.7,0.07232,6e-05,9.5345]
[1778928452170,34.36,77913.74,10.7,0.0724,6e-05,9.54126]
[1778928457206,34.36,77901.23,10.7,0.07167,6e-05,9.46687]
[1778928458209,34.36,77901.23,10.7,0.07167,6e-05,9.46687]
[1778928459667,34.36,77901.07,10.7,0.07167,6e-05,9.46602]
[1778928459768,34.36,77900.97,10.7,0.07166,6e-05,9.46563]
[1778928463888,34.36,77900.79,10.7,0.07164,6e-05,9.4638]
[1778928463956,34.36,77897.22,10.7,0.07143,6e-05,9.44187]
[1778928464702,34.36,77897.22,10.7,0.07143,6e-05,9.44187]
[1778928464771,34.36,77896.55,10.7,0.0714,6e-05,9.43803]
[1778928470051,34.36,77896.88,10.7,0.07141,6e-05,9.439]
[1778928470811,34.36,77896.9,10.7,0.0714,6e-05,9.43843]
[1778928470909,34.36,77902.08,10.7,0.07169,6e-05,9.46883]
[1778928474360,34.36,77905.27,10.7,0.07188,6e-05,9.48793]
[1778928474426,34.36,77905.44,10.7,0.07189,6e-05,9.48899]
[1778928476380,34.36,77905.6,10.7,0.07189,6e-05,9.48952]
[1778928476481,34.36,77905.45,10.7,0.07188,6e-05,9.4882]
[1778928482385,34.36,77911.97,10.7,0.07226,6e-05,9.52721]
[1778928487419,34.36,77916.76,10.7,0.07253,6e-05,9.55563]
[1778928490056,34.36,77918.01,10.7,0.07261,6e-05,9.56304]
[1778928495475,34.36,77918.79,10.7,0.07265,6e-05,9.56718]
[1778928497382,34.36,77918.79,10.7,0.07265,6e-05,9.56718]
[1778928502524,34.35,77918.3,10.7,0.07261,6e-05,9.56374]
[1778928507559,34.35,77924.25,10.7,0.07296,6e-05,9.59904]
[1778928512594,34.35,77927.11,10.7,0.07309,6e-05,9.61198]
[1778928517630,34.35,77921.89,10.7,0.07278,6e-05,9.5802]
[1778928522664,34.35,77916.56,10.7,0.07247,6e-05,9.54806]
[1778928527699,34.35,77917.19,10.7,0.07251,6e-05,9.55173]
[1778928529695,34.35,77917.19,10.7,0.07251,6e-05,9.55173]
[1778928529747,34.35,77917.19,10.7,0.07251,6e-05,9.55173]
[1778928530897,34.35,77913.96,10.7,0.07232,6e-05,9.5324]
[1778928530909,34.35,77910.58,10.7,0.07212,6e-05,9.51224]
[1778928536879,34.35,77907.06,10.7,0.0719,6e-05,9.48926]
[1778928537420,34.35,77905.38,10.7,0.0718,6e-05,9.47888]
[1778928537705,34.35,77905.38,10.7,0.0718,6e-05,9.47888]
[1778928537849,34.35,77905.38,10.7,0.0718,6e-05,9.47888]
[1778928537909,34.35,77904.51,10.7,0.07175,6e-05,9.47378]
[1778928539061,34.35,77904.51,10.7,0.07175,6e-05,9.47378]
[1778928544898,34.35,77903.56,10.7,0.0717,6e-05,9.46864]
[1778928545054,34.35,77903.56,10.7,0.0717,6e-05,9.46872]
[1778928550967,34.35,77898.37,10.7,0.07139,6e-05,9.43631]
[1778928552346,34.35,77897.7,10.7,0.07135,6e-05,9.43202]
[1778928552874,34.35,77898.23,10.7,0.07138,6e-05,9.43499]
[1778928555338,34.35,77898.11,10.7,0.07137,6e-05,9.4344]
[1778928555347,34.35,77898.11,10.7,0.07137,6e-05,9.43452]
[1778928560930,34.34,77898.19,10.7,0.07136,6e-05,9.43301]
[1778928562049,34.34,77898.19,10.7,0.07136,6e-05,9.43301]
[1778928562149,34.34,77898.82,10.7,0.07139,6e-05,9.43642]
[1778928562561,34.34,77898.82,10.7,0.07139,6e-05,9.43642]
[1778928562944,34.34,77898.13,10.7,0.07135,6e-05,9.43243]
[1778928563770,34.34,77898.13,10.7,0.07135,6e-05,9.43243]
[1778928564346,34.34,77898.13,10.7,0.07135,6e-05,9.43243]
[1778928563951,34.34,77898.69,10.7,0.07138,6e-05,9.43542]
[1778928564633,34.34,77898.69,10.7,0.07138,6e-05,9.43542]
[1778928564694,34.34,77898.69,10.7,0.07138,6e-05,9.43542]
[1778928564958,34.34,77897.98,10.7,0.07133,6e-05,9.43086]
[1778928568399,34.34,77898.09,10.7,0.07133,6e-05,9.43048]
[1778928568987,34.34,77898.98,10.7,0.07138,6e-05,9.43587]
[1778928573832,34.34,77898.51,10.7,0.07133,6e-05,9.42973]
[1778928579056,34.34,77898.57,10.7,0.07134,6e-05,9.4308]
[1778928584091,34.34,77897.1,10.7,0.07127,6e-05,9.42268]
[1778928589126,34.34,77896.23,10.7,0.07122,6e-05,9.41828]
[1778928594162,34.34,77897.59,10.7,0.07131,6e-05,9.42711]
[1778928599197,34.35,77897.35,10.7,0.0713,6e-05,9.42649]
[1778928601406,34.35,77889.37,10.7,0.07085,6e-05,9.37955]
[1778928602219,34.35,77886.45,10.7,0.07068,6e-05,9.36205]
[1778928607254,34.34,77882.6,10.7,0.07045,6e-05,9.33835]
[1778928612303,34.34,77880.44,10.7,0.07032,6e-05,9.3248]
[1778928617326,34.34,77884.27,10.7,0.07053,6e-05,9.34673]
[1778928619737,34.34,77884.17,10.7,0.07053,6e-05,9.34579]
[1778928620347,34.34,77884.25,10.7,0.07053,6e-05,9.34612]
[1778928624088,34.34,77895.73,10.7,0.07119,6e-05,9.41492]
[1778928631424,34.35,77895.93,10.7,0.07119,6e-05,9.41408]
[1778928636459,34.35,77905.72,10.7,0.07177,6e-05,9.47314]
[1778928641494,34.35,77906.89,10.7,0.07184,6e-05,9.48064]
[1778928646529,34.35,77910.27,10.7,0.07204,6e-05,9.50115]
[1778928651564,34.35,77909.69,10.7,0.07201,6e-05,9.49794]
[1778928656600,34.35,77913.48,10.7,0.07223,6e-05,9.52075]
[1778928661634,34.35,77914.93,10.7,0.07231,6e-05,9.52945]
[1778928666671,34.35,77916.3,10.7,0.07239,6e-05,9.53762]
[1778928671719,34.35,77918.19,10.7,0.0725,6e-05,9.54879]
[1778928674631,34.35,77922.33,10.7,0.07274,6e-05,9.5735]
[1778928680783,34.35,77924.22,10.7,0.07284,6e-05,9.58434]
[1778928684811,34.35,77910.94,10.7,0.07207,6e-05,9.50495]
[1778928687412,34.35,77912.24,10.7,0.07215,6e-05,9.51276]
[1778928687495,34.35,77911.48,10.7,0.07211,6e-05,9.50828]
[1778928687682,34.35,77911.48,10.7,0.07211,6e-05,9.50828]
[1778928692870,34.34,77909.3,10.7,0.07193,6e-05,9.48924]
[1778928697954,34.34,77910.61,10.7,0.07199,6e-05,9.49549]
[1778928704954,34.34,77909.72,10.7,0.07191,6e-05,9.48709]
[1778928705694,34.34,77909.72,10.7,0.07191,6e-05,9.48709]
[1778928710996,34.33,77898.65,10.7,0.07125,6e-05,9.41934]
[1778928716031,34.33,77900.44,10.7,0.07134,6e-05,9.42847]
[1778928721066,34.33,77900.75,10.7,0.07134,6e-05,9.42881]
[1778928721848,34.33,77900.75,10.7,0.07134,6e-05,9.42881]
[1778928722073,34.33,77900.15,10.7,0.07131,6e-05,9.42496]
[1778928727108,34.33,77900.05,10.7,0.07131,6e-05,9.42527]
[1778928730529,34.33,77901.0,10.7,0.07137,6e-05,9.43124]
[1778928734398,34.33,77907.11,10.7,0.07173,6e-05,9.46817]
[1778928734408,34.33,77908.13,10.7,0.07179,6e-05,9.47432]
[1778928736105,34.33,77908.12,10.7,0.07178,6e-05,9.47387]
[1778928736171,34.33,77909.42,10.7,0.07185,6e-05,9.48121]
[1778928738310,34.33,77912.23,10.7,0.07201,6e-05,9.49802]
[1778928738407,34.33,77913.26,10.7,0.07207,6e-05,9.5042]
[1778928741810,34.33,77914.05,10.7,0.07211,6e-05,9.50757]
[1778928742213,34.33,77913.84,10.7,0.07209,6e-05,9.50587]
[1778928743770,34.33,77914.67,10.7,0.07214,6e-05,9.51085]
[1778928744227,34.33,77914.56,10.7,0.07213,6e-05,9.51022]
[1778928746406,34.33,77914.89,10.7,0.07215,6e-05,9.51174]
[1778928746410,34.33,77914.57,10.7,0.07212,6e-05,9.50938]
[1778928749352,34.33,77914.93,10.7,0.07215,6e-05,9.51158]
[1778928749453,34.33,77914.86,10.7,0.07214,6e-05,9.51119]
[1778928750183,34.33,77914.86,10.7,0.07214,6e-05,9.51119]
[1778928750275,34.32,77914.89,10.7,0.07214,6e-05,9.51092]
[1778928755305,34.33,77915.59,10.7,0.07216,6e-05,9.51163]
[1778928760340,34.33,77915.01,10.7,0.07212,6e-05,9.50834]
[1778928765375,34.33,77921.66,10.7,0.07251,6e-05,9.54827]
[1778928770537,34.33,77928.83,10.7,0.07293,6e-05,9.59102]
[1778928776452,34.32,77929.98,10.7,0.07299,6e-05,9.59724]
[1778928781487,34.32,77930.74,10.7,0.07303,6e-05,9.60136]
[1778928786522,34.32,77928.67,10.7,0.0729,6e-05,9.58862]
[1778928791401,34.32,77928.77,10.7,0.07291,6e-05,9.58902]
[1778928791475,34.32,77928.77,10.7,0.07291,6e-05,9.58902]
[1778928792442,34.32,77926.89,10.7,0.0728,6e-05,9.57771]
[1778928792564,34.32,77923.82,10.7,0.07262,6e-05,9.5593]
[1778928797603,34.32,77924.38,10.7,0.07263,6e-05,9.56031]
[1778928802638,34.31,77923.93,10.7,0.07258,6e-05,9.55532]
[1778928807673,34.31,77919.96,10.7,0.07233,6e-05,9.52935]
[1778928814722,34.31,77918.66,10.7,0.0722,6e-05,9.5152]
[1778928816736,34.31,77900.05,10.7,0.07112,6e-05,9.40364]
[1778928822778,34.3,77897.34,10.7,0.07095,6e-05,9.38628]
[1778928829827,34.3,77896.15,10.7,0.07087,6e-05,9.37772]
[1778928834862,34.3,77891.92,10.7,0.07062,6e-05,9.35156]
[1778928840302,34.3,77891.88,10.7,0.07061,6e-05,9.35055]
[1778928846550,34.3,77889.89,10.7,0.07048,6e-05,9.33765]
[1778928852990,34.29,77887.57,10.7,0.07034,6e-05,9.32255]
[1778928858025,34.29,77887.61,10.7,0.07033,6e-05,9.32212]
[1778928863060,34.29,77889.42,10.7,0.07043,6e-05,9.33213]
[1778928868095,34.29,77889.55,10.7,0.07043,6e-05,9.33222]
[1778928873130,34.29,77889.78,10.7,0.07041,6e-05,9.32933]
[1778928880182,34.29,77890.09,10.7,0.07042,6e-05,9.33034]
[1778928887231,34.29,77889.35,10.7,0.07037,6e-05,9.3252]
[1778928892266,34.29,77889.85,10.7,0.0704,6e-05,9.32764]
[1778928892870,34.29,77889.85,10.7,0.0704,6e-05,9.32764]
[1778928898386,34.28,77889.73,10.7,0.07038,6e-05,9.32646]
[1778928898487,34.28,77888.62,10.7,0.07032,6e-05,9.31982]
[1778928904723,34.29,77887.86,10.7,0.07029,6e-05,9.31649]
[1778928907414,34.29,77887.24,10.7,0.07027,6e-05,9.31439]
[1778928913414,34.29,77889.27,10.7,0.07041,6e-05,9.3295]
[1778928917022,34.3,77889.41,10.7,0.07043,6e-05,9.33144]
[1778928918863,34.3,77910.25,10.7,0.07163,6e-05,9.4557]
[1778928919441,34.3,77910.25,10.7,0.07163,6e-05,9.4557]
[1778928923407,34.3,77913.58,10.7,0.07183,6e-05,9.47566]
[1778928923483,34.3,77914.44,10.7,0.07188,6e-05,9.48092]
[1778928927605,34.3,77915.77,10.7,0.07194,6e-05,9.48788]
[1778928933561,34.29,77920.12,10.7,0.07215,6e-05,9.5077]
[1778928938596,34.29,77921.91,10.7,0.07223,6e-05,9.51649]
[1778928939281,34.29,77921.91,10.7,0.07223,6e-05,9.51649]
[1778928939603,34.29,77922.41,10.7,0.07226,6e-05,9.51909]
[1778928942889,34.29,77924.25,10.7,0.07236,6e-05,9.53026]
[1778928950684,34.29,77924.53,10.7,0.07238,6e-05,9.53226]
[1778928954477,34.29,77926.89,10.7,0.07252,6e-05,9.54653]
[1778928954712,34.29,77926.99,10.7,0.07253,6e-05,9.54716]
[1778928956745,34.29,77927.44,10.7,0.07255,6e-05,9.54941]
[1778928957733,34.29,77927.44,10.7,0.07255,6e-05,9.549]
[1778928961754,34.29,77928.73,10.7,0.07262,6e-05,9.55682]
[1778928961761,34.29,77923.63,10.7,0.07233,6e-05,9.52632]
[1778928962287,34.29,77923.63,10.7,0.07233,6e-05,9.52632]
[1778928962447,34.29,77923.63,10.7,0.07233,6e-05,9.52632]
[1778928962822,34.29,77932.37,10.7,0.07283,6e-05,9.57828]
[1778928963775,34.29,77932.93,10.7,0.07286,6e-05,9.58163]
[1778928966203,34.29,77932.71,10.7,0.07285,6e-05,9.5803]
[1778928966546,34.29,77932.71,10.7,0.07285,6e-05,9.5803]
[1778928971831,34.29,77928.78,10.7,0.07262,6e-05,9.55685]
[1778928976398,34.29,77933.4,10.7,0.07289,6e-05,9.58462]
[1778928976407,34.29,77935.79,10.7,0.07303,6e-05,9.59893]
[1778928978462,34.29,77936.18,10.7,0.07305,6e-05,9.60127]
[1778928978729,34.29,77936.18,10.7,0.07305,6e-05,9.60127]
[1778928978539,34.29,77933.62,10.7,0.0729,6e-05,9.58492]
[1778928978880,34.29,77934.22,10.7,0.07293,6e-05,9.58852]
[1778928981758,34.29,77933.78,10.7,0.0729,6e-05,9.58539]
[1778928981901,34.28,77934.52,10.7,0.07293,6e-05,9.58887]
[1778928988804,34.28,77934.38,10.7,0.07293,6e-05,9.58801]
[1778928989379,34.28,77934.38,10.7,0.07293,6e-05,9.58801]
[1778928994992,34.28,77935.85,10.7,0.07299,6e-05,9.59315]
[1778929000027,34.28,77935.82,10.7,0.07298,6e-05,9.59298]
[1778929005062,34.28,77936.36,10.7,0.07302,6e-05,9.59626]
[1778929006956,34.28,77936.33,10.7,0.07301,6e-05,9.59608]
[1778929012111,34.28,77939.14,10.7,0.07318,6e-05,9.61295]
[1778929017146,34.28,77943.52,10.7,0.07343,6e-05,9.63911]
[1778929019902,34.28,77944.17,10.7,0.07347,6e-05,9.64289]
[1778929025202,34.28,77943.97,10.7,0.07345,6e-05,9.64126]
[1778929026801,34.28,77943.97,10.7,0.07345,6e-05,9.64126]
[1778929035609,34.28,77949.25,10.7,0.07376,6e-05,9.67243]
[1778929035823,34.28,77949.25,10.7,0.07376,6e-05,9.67243]
[1778929036604,34.28,77949.4,10.7,0.07377,6e-05,9.67311]
[1778929037670,34.28,77949.4,10.7,0.07376,6e-05,9.67299]
[1778929043747,34.28,77946.9,10.7,0.07361,6e-05,9.65718]
[1778929043808,34.28,77944.97,10.7,0.0735,6e-05,9.64547]
[1778929044888,34.28,77939.01,10.7,0.07314,6e-05,9.60908]
[1778929045382,34.28,77939.01,10.7,0.07314,6e-05,9.60908]
[1778929046463,34.28,77936.81,10.7,0.07301,6e-05,9.59584]
[1778929052391,34.27,77937.8,10.7,0.07302,6e-05,9.59515]
[1778929057426,34.27,77927.46,10.7,0.07239,6e-05,9.53123]
[1778929062462,34.27,77929.42,10.7,0.07249,6e-05,9.54117]
[1778929067497,34.26,77929.48,10.7,0.07247,6e-05,9.53969]
[1778929070976,34.26,77929.93,10.7,0.07249,6e-05,9.5413]
[1778929071525,34.26,77930.07,10.7,0.0725,6e-05,9.54225]
[1778929076895,34.26,77929.66,10.7,0.07248,6e-05,9.54033]
[1778929076983,34.26,77929.66,10.7,0.07248,6e-05,9.54033]
[1778929082602,34.26,77928.95,10.7,0.07245,6e-05,9.53671]
[1778929084429,34.26,77922.21,10.7,0.07206,6e-05,9.4965]
[1778929084616,34.26,77920.65,10.7,0.07197,6e-05,9.48735]
[1778929089651,34.26,77920.96,10.7,0.07197,6e-05,9.48769]
[1778929094692,34.26,77915.55,10.7,0.07164,6e-05,9.45393]
[1778929099727,34.26,77915.84,10.7,0.07165,6e-05,9.45433]
[1778929105769,34.26,77914.91,10.7,0.07158,6e-05,9.44717]
[1778929110804,34.25,77916.54,10.7,0.07166,6e-05,9.4555]
[1778929115839,34.25,77915.94,10.7,0.07158,6e-05,9.44687]
[1778929121881,34.25,77916.56,10.7,0.0716,6e-05,9.44883]
[1778929122556,34.25,77916.56,10.7,0.0716,6e-05,9.44883]
[1778929122888,34.25,77918.05,10.7,0.07169,6e-05,9.45742]
[1778929125520,34.25,77922.94,10.7,0.07197,6e-05,9.48691]
[1778929125909,34.25,77922.23,10.7,0.07193,6e-05,9.48279]
[1778929130944,34.24,77922.24,10.7,0.07191,6e-05,9.48109]
[1778929135979,34.24,77926.12,10.7,0.07212,6e-05,9.50242]
[1778929137438,34.24,77926.12,10.7,0.07212,6e-05,9.50242]
[1778929137539,34.24,77924.8,10.7,0.07204,6e-05,9.49377]
[1778929144036,34.24,77928.03,10.7,0.07223,6e-05,9.51358]
[1778929145513,34.24,77928.03,10.7,0.07223,6e-05,9.51358]
[1778929145614,34.24,77928.02,10.7,0.07223,6e-05,9.51368]
[1778929151087,34.24,77929.0,10.7,0.07227,6e-05,9.51757]
[1778929156122,34.24,77929.9,10.7,0.0723,6e-05,9.52099]
[1778929161157,34.23,77926.62,10.7,0.07209,6e-05,9.49938]
[1778929167199,34.23,77926.69,10.7,0.07207,6e-05,9.49765]
[1778929172243,34.23,77926.23,10.7,0.072,6e-05,9.48948]
[1778929173860,34.23,77926.23,10.7,0.072,6e-05,9.48948]
[1778929173961,34.22,77926.44,10.7,0.07201,6e-05,9.49004]
[1778929175238,34.22,77926.88,10.7,0.07203,6e-05,9.49268]
[1778929175264,34.22,77928.1,10.7,0.07211,6e-05,9.50011]
[1778929176300,34.22,77928.1,10.7,0.07211,6e-05,9.50011]
[1778929176401,34.22,77927.06,10.7,0.07204,6e-05,9.49365]
[1778929180917,34.22,77930.38,10.7,0.07224,6e-05,9.51376]
[1778929181307,34.22,77930.01,10.7,0.07222,6e-05,9.51175]
[1778929182431,34.22,77930.01,10.7,0.07222,6e-05,9.51175]
[1778929182841,34.22,77930.01,10.7,0.07222,6e-05,9.51175]
[1778929184406,34.22,77931.0,10.7,0.07227,6e-05,9.51655]
[1778929184507,34.22,77931.1,10.7,0.07227,6e-05,9.51676]
[1778929189831,34.22,77932.87,10.7,0.07237,6e-05,9.52773]
[1778929189932,34.22,77932.83,10.7,0.07237,6e-05,9.52757]
[1778929191782,34.22,77932.72,10.7,0.07236,6e-05,9.52652]
[1778929191883,34.22,77932.94,10.7,0.07237,6e-05,9.52745]
[1778929193755,34.22,77932.51,10.7,0.07235,6e-05,9.52496]
[1778929193856,34.22,77932.62,10.7,0.07235,6e-05,9.52572]
[1778929194048,34.22,77932.62,10.7,0.07235,6e-05,9.52572]
[1778929194398,34.22,77932.69,10.7,0.07236,6e-05,9.52623]
[1778929195772,34.22,77932.69,10.7,0.07236,6e-05,9.52623]
[1778929195873,34.22,77932.73,10.7,0.07236,6e-05,9.52656]
[1778929196937,34.22,77932.73,10.7,0.07236,6e-05,9.52656]
[1778929197038,34.22,77932.73,10.7,0.07236,6e-05,9.52618]
[1778929202454,34.22,77947.69,10.7,0.07324,6e-05,9.6165]
[1778929203822,34.22,77947.69,10.7,0.07324,6e-05,9.6165]
[1778929203913,34.22,77953.59,10.7,0.07359,6e-05,9.65203]
[1778929205318,34.22,77955.66,10.7,0.0737,6e-05,9.66399]
[1778929205475,34.22,77960.32,10.7,0.07397,6e-05,9.69159]
[1778929206106,34.22,77960.32,10.7,0.07397,6e-05,9.69159]
[1778929206385,34.22,77960.32,10.7,0.07397,6e-05,9.69159]
[1778929206535,34.22,77960.32,10.7,0.07397,6e-05,9.69159]
[1778929206571,34.22,77975.44,10.7,0.07487,6e-05,9.78323]
[1778929209670,34.22,77991.77,10.7,0.07584,6e-05,9.88165]
[1778929215790,34.22,77999.97,10.7,0.07631,6e-05,9.92957]
[1778929221041,34.21,78010.17,10.7,0.07691,6e-05,9.98953]
[1778929227416,34.2,78018.61,10.7,0.07738,6e-05,10.03713]
[1778929232666,34.2,78023.63,10.7,0.07762,6e-05,10.06031]
[1778929235687,34.19,78040.54,10.7,0.07864,6e-05,10.1627]
[1778929240722,34.19,78037.49,10.7,0.07841,6e-05,10.1398]
[1778929241413,34.19,78037.49,10.7,0.07841,6e-05,10.1398]
[1778929245879,34.18,78052.5,10.7,0.0793,6e-05,10.22886]
[1778929249411,34.15,78049.04,10.7,0.07888,6e-05,10.18779]
[1778929254821,34.14,78053.86,10.7,0.07913,6e-05,10.21264]
[1778929259916,34.13,78046.52,10.7,0.07863,6e-05,10.16273]
[1778929260736,34.13,78046.52,10.7,0.07863,6e-05,10.16273]
[1778929265959,34.13,78041.56,10.7,0.07828,6e-05,10.12762]
[1778929270994,34.12,78032.03,10.7,0.07766,6e-05,10.0652]
[1778929273428,34.12,78024.41,10.7,0.07718,6e-05,10.01686]
[1778929274015,34.12,78022.63,10.7,0.07706,6e-05,10.00529]
[1778929275461,34.12,78022.58,10.7,0.07705,6e-05,10.00419]
[1778929276029,34.11,78022.27,10.7,0.07702,6e-05,10.00148]
[1778929277744,34.11,78021.56,10.7,0.07697,6e-05,9.99653]
[1778929278045,34.11,78018.6,10.7,0.07679,6e-05,9.97773]
[1778929283078,34.1,78016.34,10.7,0.0766,6e-05,9.95912]
[1778929283740,34.1,78016.34,10.7,0.0766,6e-05,9.95912]
[1778929284911,34.1,78014.04,10.7,0.07645,6e-05,9.94408]
[1778929289222,34.1,78019.75,10.7,0.07675,6e-05,9.97471]
[1778929290127,34.09,78026.0,10.7,0.07713,6e-05,10.01268]
[1778929295162,34.09,78030.45,10.7,0.07735,6e-05,10.0333]
[1778929298937,34.09,78025.25,10.7,0.07701,6e-05,9.99987]
[1778929304225,34.08,78024.37,10.7,0.07692,6e-05,9.99014]
[1778929305703,34.08,78024.37,10.7,0.07692,6e-05,9.99014]
[1778929305733,34.08,78024.27,10.7,0.0769,6e-05,9.98831]
[1778929309569,34.08,78014.27,10.7,0.07627,6e-05,9.92495]
[1778929315839,34.07,78013.28,10.7,0.07616,6e-05,9.91412]
[1778929315940,34.06,78011.99,10.7,0.07607,6e-05,9.90462]
[1778929318678,34.06,78011.99,10.7,0.07607,6e-05,9.90462]
[1778929323358,34.06,78026.13,10.7,0.07689,6e-05,9.98806]
[1778929328393,34.05,78025.19,10.7,0.0768,6e-05,9.97913]
[1778929333428,34.05,78030.75,10.7,0.07711,6e-05,10.01033]
[1778929338463,34.04,78041.8,10.7,0.07776,6e-05,10.07545]
[1778929343498,34.04,78043.71,10.7,0.07783,6e-05,10.08292]
[1778929346643,34.03,78028.13,10.7,0.07686,6e-05,9.98455]
[1778929348516,34.03,78027.69,10.7,0.07682,6e-05,9.98126]
[1778929354129,34.03,78022.17,10.7,0.07643,6e-05,9.94082]
[1778929359610,34.02,78020.61,10.7,0.0763,6e-05,9.92767]
[1778929364645,34.02,78022.25,10.7,0.07638,6e-05,9.93521]
[1778929367830,34.02,78019.48,10.7,0.0762,6e-05,9.91712]
[1778929367925,34.02,78018.64,10.7,0.07614,6e-05,9.91145]
[1778929374716,34.01,78013.91,10.7,0.07581,6e-05,9.87757]
[1778929379751,34.0,78010.9,10.7,0.07559,6e-05,9.85562]
[1778929384787,33.98,78011.99,10.7,0.07554,6e-05,9.85063]
[1778929389821,33.98,78013.4,10.7,0.07559,6e-05,9.85592]
[1778929394856,33.97,78018.92,10.7,0.07589,6e-05,9.88622]
[1778929399891,33.95,78025.03,10.7,0.07615,6e-05,9.91298]
[1778929404926,33.95,78026.0,10.7,0.07617,6e-05,9.91509]
[1778929408974,33.94,78028.65,10.7,0.07631,6e-05,9.92912]
[1778929414996,33.93,78023.06,10.7,0.07589,6e-05,9.88563]
[1778929420031,33.93,78022.39,10.7,0.07581,6e-05,9.87789]
[1778929425066,33.92,78023.18,10.7,0.07582,6e-05,9.87919]
[1778929425989,33.92,78023.18,10.7,0.07582,6e-05,9.87919]
[1778929431108,33.92,78022.7,10.7,0.07575,6e-05,9.87195]
[1778929433013,33.92,78022.7,10.7,0.07575,6e-05,9.87195]
[1778929435793,33.91,78022.56,10.7,0.07571,6e-05,9.86827]
[1778929435870,33.91,78022.56,10.7,0.07571,6e-05,9.86757]
[1778929438581,33.91,78022.6,10.7,0.0757,6e-05,9.86689]
[1778929438745,33.91,78022.6,10.7,0.0757,6e-05,9.86689]
[1778929442454,33.91,78021.81,10.7,0.07563,6e-05,9.86019]
[1778929443196,33.9,78022.36,10.7,0.07566,6e-05,9.86312]
[1778929445323,33.9,78021.14,10.7,0.07557,6e-05,9.85423]
[1778929445787,33.9,78021.14,10.7,0.07557,6e-05,9.85423]
[1778929445828,33.9,78021.14,10.7,0.07557,6e-05,9.85378]
[1778929446372,33.9,78021.14,10.7,0.07557,6e-05,9.85378]
[1778929447224,33.9,78021.22,10.7,0.07557,6e-05,9.8536]
[1778929448389,33.9,78021.17,10.7,0.07556,6e-05,9.8526]
[1778929448822,33.9,78021.17,10.7,0.07555,6e-05,9.85216]
[1778929450368,33.9,78021.17,10.7,0.07555,6e-05,9.85216]
[1778929451252,33.9,78021.84,10.7,0.07558,6e-05,9.85516]
[1778929451459,33.9,78021.84,10.7,0.07558,6e-05,9.85516]
[1778929451699,33.9,78021.84,10.7,0.07558,6e-05,9.85516]
[1778929459079,33.89,78022.34,10.7,0.07556,6e-05,9.85341]
[1778929459538,33.89,78022.9,10.7,0.07559,6e-05,9.85618]
[1778929459639,33.89,78022.9,10.7,0.07558,6e-05,9.85549]
[1778929465698,33.88,78021.41,10.7,0.07548,6e-05,9.84456]
[1778929471485,33.88,78020.51,10.7,0.0754,6e-05,9.83648]
[1778929478442,33.87,78020.1,10.7,0.07531,6e-05,9.82691]
[1778929481640,33.87,78020.81,10.7,0.07535,6e-05,9.83047]
[1778929481741,33.87,78020.47,10.7,0.07532,6e-05,9.82757]
[1778929487505,33.87,78020.36,10.7,0.07528,6e-05,9.82372]
[1778929489870,33.87,78020.5,10.7,0.07528,6e-05,9.82395]
[1778929489910,33.86,78021.4,10.7,0.07532,6e-05,9.82824]
[1778929491773,33.86,78021.44,10.7,0.07533,6e-05,9.82848]
[1778929491874,33.86,78021.32,10.7,0.07531,6e-05,9.82695]
[1778929494309,33.86,78021.47,10.7,0.07532,6e-05,9.82787]
[1778929494317,33.86,78021.8,10.7,0.07533,6e-05,9.82864]
[1778929494646,33.86,78021.8,10.7,0.07533,6e-05,9.82864]
[1778929494747,33.86,78021.76,10.7,0.07532,6e-05,9.828]
[1778929497603,33.86,78022.08,10.7,0.07533,6e-05,9.82934]
[1778929497667,33.86,78022.14,10.7,0.07533,6e-05,9.82908]
[1778929502779,33.85,78024.53,10.7,0.07546,6e-05,9.84187]
[1778929502878,33.85,78022.45,10.7,0.07532,6e-05,9.82822]
[1778929508657,33.85,78022.82,10.7,0.07531,6e-05,9.82748]
[1778929511754,33.84,78022.81,10.7,0.0753,6e-05,9.82559]
[1778929511816,33.84,78022.81,10.7,0.07529,6e-05,9.82498]
[1778929513045,33.84,78022.81,10.7,0.07529,6e-05,9.82498]
[1778929513127,33.84,78022.8,10.7,0.07528,6e-05,9.82455]
[1778929514741,33.84,78017.27,10.7,0.07494,6e-05,9.78993]
[1778929514744,33.84,78017.47,10.7,0.07495,6e-05,9.79062]
[1778929516656,33.84,78016.8,10.7,0.07491,6e-05,9.78618]
[1778929517002,33.84,78016.8,10.7,0.07491,6e-05,9.78618]
[1778929517061,33.84,78016.82,10.7,0.0749,6e-05,9.78599]
[1778929521548,33.84,78014.58,10.7,0.07475,6e-05,9.77013]
[1778929521835,33.84,78014.58,10.7,0.07475,6e-05,9.77013]
[1778929522331,33.84,78014.58,10.7,0.07475,6e-05,9.77013]
[1778929522756,33.84,78014.49,10.7,0.07474,6e-05,9.76876]
[1778929524602,33.83,78014.76,10.7,0.07475,6e-05,9.77013]
[1778929528557,33.83,78015.01,10.7,0.07476,6e-05,9.77107]
[1778929528798,33.83,78014.55,10.7,0.07472,6e-05,9.76736]
[1778929533833,33.83,78013.5,10.7,0.07461,6e-05,9.75466]
[1778929538868,33.82,78013.94,10.7,0.07461,6e-05,9.75479]
[1778929543903,33.82,78013.58,10.7,0.07456,6e-05,9.75002]
[1778929548938,33.82,78014.23,10.7,0.07457,6e-05,9.75148]
[1778929549760,33.82,78014.23,10.7,0.07457,6e-05,9.75148]
[1778929549945,33.81,78012.85,10.7,0.07449,6e-05,9.7425]
[1778929550979,33.81,78012.85,10.7,0.07449,6e-05,9.7425]
[1778929556994,33.81,78013.65,10.7,0.07451,6e-05,9.74547]
[1778929562029,33.81,78012.2,10.7,0.07441,6e-05,9.73524]
[1778929567064,33.81,78012.3,10.7,0.07441,6e-05,9.73452]
[1778929572262,33.81,78012.75,10.7,0.07442,6e-05,9.73622]
[1778929572365,33.81,78012.75,10.7,0.07442,6e-05,9.73622]
[1778929573106,33.8,77997.72,10.7,0.07351,6e-05,9.64324]
[1778929578142,33.8,78001.44,10.7,0.07371,6e-05,9.66304]
[1778929583177,33.79,77998.83,10.7,0.07352,6e-05,9.64424]
[1778929588213,33.79,77998.67,10.7,0.07349,6e-05,9.64061]
[1778929593248,33.79,77998.93,10.7,0.07345,6e-05,9.63602]
[1778929598283,33.78,77999.33,10.7,0.07345,6e-05,9.63605]
[1778929603318,33.78,78001.01,10.7,0.07353,6e-05,9.64406]
[1778929605755,33.78,77999.21,10.7,0.07341,6e-05,9.63219]
[1778929611374,33.77,77998.84,10.7,0.07337,6e-05,9.62752]
[1778929616409,33.77,77997.31,10.7,0.07326,6e-05,9.6162]
[1778929621444,33.77,77995.36,10.7,0.07312,6e-05,9.60231]
[1778929626482,33.76,77994.58,10.7,0.07305,6e-05,9.59564]
[1778929631517,33.76,77987.52,10.7,0.07262,6e-05,9.55079]
[1778929633576,33.76,77987.33,10.7,0.0726,6e-05,9.54931]
[1778929639574,33.76,77993.11,10.7,0.07292,6e-05,9.58216]
[1778929642595,33.75,78009.07,10.7,0.07386,6e-05,9.67837]
[1778929646601,33.75,78017.11,10.7,0.07433,6e-05,9.72608]
[1778929646610,33.75,78017.11,10.7,0.07433,6e-05,9.72608]
[1778929646801,33.75,78017.11,10.7,0.07433,6e-05,9.72608]
[1778929651863,33.75,78020.12,10.7,0.07448,6e-05,9.74195]
[1778929657700,33.74,78032.31,10.7,0.07515,6e-05,9.80889]
[1778929662737,33.73,78024.86,10.7,0.07466,6e-05,9.75947]
[1778929667770,33.73,78020.01,10.7,0.07434,6e-05,9.72635]
[1778929672805,33.72,78016.87,10.7,0.07412,6e-05,9.7041]
[1778929677840,33.72,78014.61,10.7,0.07396,6e-05,9.68736]
[1778929683882,33.71,78023.36,10.7,0.07445,6e-05,9.73761]
[1778929688917,33.71,78025.2,10.7,0.07452,6e-05,9.74508]
[1778929693952,33.7,78029.31,10.7,0.07473,6e-05,9.76706]
[1778929698987,33.7,78033.73,10.7,0.07497,6e-05,9.79136]
[1778929704023,33.69,78033.41,10.7,0.07492,6e-05,9.78591]
[1778929709331,33.69,78031.83,10.7,0.0748,6e-05,9.77419]
[1778929709368,33.69,78031.06,10.7,0.07475,6e-05,9.76903]
[1778929710524,33.69,78031.06,10.7,0.07475,6e-05,9.76903]
[1778929711072,33.69,78030.14,10.7,0.07466,6e-05,9.75886]
[1778929716107,33.68,78026.4,10.7,0.07441,6e-05,9.7328]
[1778929723156,33.67,78026.15,10.7,0.07435,6e-05,9.72721]
[1778929724683,33.67,78024.43,10.7,0.07424,6e-05,9.71605]
[1778929730207,33.67,78019.0,10.7,0.07388,6e-05,9.67945]
[1778929735242,33.66,78016.08,10.7,0.07368,6e-05,9.65901]
[1778929740277,33.66,78015.58,10.7,0.07363,6e-05,9.6535]
[1778929746319,33.66,78015.57,10.7,0.0736,6e-05,9.65046]
[1778929751354,33.65,78013.29,10.7,0.07344,6e-05,9.63403]
[1778929756390,33.65,78013.39,10.7,0.07342,6e-05,9.63219]
[1778929761426,33.64,78017.62,10.7,0.07365,6e-05,9.65557]
[1778929766556,33.64,78018.17,10.7,0.07366,6e-05,9.65681]
[1778929771556,33.64,78021.06,10.7,0.07381,6e-05,9.6722]
[1778929776802,33.63,78021.23,10.7,0.07377,6e-05,9.66776]
[1778929786600,33.63,78014.13,10.7,0.0733,6e-05,9.61937]
[1778929791635,33.62,78013.8,10.7,0.07326,6e-05,9.61493]
[1778929798684,33.62,78013.36,10.7,0.0732,6e-05,9.60892]
[1778929803721,33.61,78014.51,10.7,0.07324,6e-05,9.61358]
[1778929808756,33.61,78016.51,10.7,0.07334,6e-05,9.62359]
[1778929813794,33.6,78015.89,10.7,0.07328,6e-05,9.61732]
[1778929818893,33.6,78016.17,10.7,0.07328,6e-05,9.61711]
[1778929824870,33.6,78016.66,10.7,0.07327,6e-05,9.61678]
[1778929829905,33.59,78015.69,10.7,0.07319,6e-05,9.60849]
[1778929834940,33.59,78018.14,10.7,0.07329,6e-05,9.61753]
[1778929840982,33.58,78018.67,10.7,0.07329,6e-05,9.618]
[1778929846021,33.58,78019.59,10.7,0.07333,6e-05,9.62132]
[1778929851056,33.58,78019.65,10.7,0.07331,6e-05,9.61938]
[1778929857539,33.58,78019.27,10.7,0.07327,6e-05,9.61613]
[1778929863140,33.57,78019.38,10.7,0.07323,6e-05,9.6119]
[1778929865416,33.57,78019.34,10.7,0.07323,6e-05,9.61121]
[1778929866305,33.57,78019.38,10.7,0.07322,6e-05,9.61102]
[1778929866478,33.57,78019.38,10.7,0.07322,6e-05,9.61102]
[1778929875564,33.56,78020.2,10.7,0.07323,6e-05,9.61205]
[1778929881267,33.55,78015.57,10.7,0.07293,6e-05,9.58096]
[1778929886302,33.55,78014.91,10.7,0.07287,6e-05,9.57526]
[1778929891337,33.55,78015.52,10.7,0.07287,6e-05,9.57388]
[1778929896372,33.55,78014.51,10.7,0.0728,6e-05,9.56641]
[1778929901407,33.55,78013.43,10.7,0.07272,6e-05,9.55868]
[1778929906442,33.54,78012.87,10.7,0.07268,6e-05,9.55432]
[1778929911477,33.54,78012.94,10.7,0.07268,6e-05,9.55395]
[1778929916512,33.54,78013.7,10.7,0.07271,6e-05,9.55788]
[1778929921548,33.54,78014.12,10.7,0.07273,6e-05,9.55975]
[1778929926583,33.54,78013.02,10.7,0.07266,6e-05,9.55241]
[1778929927361,33.54,78013.02,10.7,0.07266,6e-05,9.55241]
[1778929927787,33.54,78013.02,10.7,0.07266,6e-05,9.55241]
[1778929930307,33.54,78012.61,10.7,0.07263,6e-05,9.5496]
[1778929932163,33.54,78012.55,10.7,0.07263,6e-05,9.54904]
[1778929933442,33.54,78012.7,10.7,0.07263,6e-05,9.54987]
[1778929938667,33.54,78012.87,10.7,0.07264,6e-05,9.55039]
[1778929942864,33.54,78012.85,10.7,0.07264,6e-05,9.55002]
[1778929943702,33.54,78012.87,10.7,0.07264,6e-05,9.55043]
[1778929947392,33.54,78013.13,10.7,0.07267,6e-05,9.55313]
[1778929950387,33.54,78015.44,10.7,0.07282,6e-05,9.56836]
[1778929950752,33.54,78016.51,10.7,0.07288,6e-05,9.57526]
[1778929952360,33.54,78017.2,10.7,0.0729,6e-05,9.5757]
[1778929952488,33.54,78017.2,10.7,0.0729,6e-05,9.5757]
[1778929960822,33.54,78028.49,10.7,0.07355,6e-05,9.64296]
[1778929965857,33.54,78028.13,10.7,0.07352,6e-05,9.63927]
[1778929971912,33.53,78029.73,10.7,0.07359,6e-05,9.64721]
[1778929976942,33.53,78029.83,10.7,0.07358,6e-05,9.64617]
[1778929978825,33.53,78029.83,10.7,0.07358,6e-05,9.64617]
[1778929978956,33.53,78029.7,10.7,0.07357,6e-05,9.6447]
[1778929982683,33.53,78029.93,10.7,0.07359,6e-05,9.6464]
[1778929982784,33.53,78032.97,10.7,0.07377,6e-05,9.66538]
[1778929985403,33.53,78035.2,10.7,0.0739,6e-05,9.67874]
[1778929985504,33.53,78035.2,10.7,0.07389,6e-05,9.67796]
[1778929988606,33.53,78035.87,10.7,0.07394,6e-05,9.68218]
[1778929994671,33.53,78043.04,10.7,0.07437,6e-05,9.72688]
[1778929999029,33.53,78047.31,10.7,0.07463,6e-05,9.75333]
[1778930000978,33.53,78053.63,10.7,0.07502,6e-05,9.79244]
[1778930006153,33.53,78051.3,10.7,0.07487,6e-05,9.77748]
[1778930011188,33.53,78055.57,10.7,0.0751,6e-05,9.79984]
[1778930017230,33.53,78055.5,10.7,0.07509,6e-05,9.79868]
[1778930022265,33.53,78058.62,10.7,0.07527,6e-05,9.81718]
[1778930027300,33.52,78060.86,10.7,0.0754,6e-05,9.83028]
[1778930033343,33.52,78062.43,10.7,0.07549,6e-05,9.83894]
[1778930037248,33.52,78067.37,10.7,0.07578,6e-05,9.86907]
[1778930042406,33.52,78068.97,10.7,0.07587,6e-05,9.87772]
[1778930046841,33.52,78071.66,10.7,0.07603,6e-05,9.8938]
[1778930046857,33.52,78071.66,10.7,0.07603,6e-05,9.8938]
[1778930052477,33.51,78076.21,10.7,0.07629,6e-05,9.92015]
[1778930057512,33.51,78077.73,10.7,0.07637,6e-05,9.92809]
[1778930062547,33.51,78076.33,10.7,0.07626,6e-05,9.91779]
[1778930067582,33.51,78064.4,10.7,0.07552,6e-05,9.84214]
[1778930072617,33.51,78063.27,10.7,0.07541,6e-05,9.83062]
[1778930077652,33.51,78060.13,10.7,0.07522,6e-05,9.81056]
[1778930082687,33.5,78059.31,10.7,0.07516,6e-05,9.80502]
[1778930087722,33.5,78059.33,10.7,0.07516,6e-05,9.80478]
[1778930092759,33.5,78058.94,10.7,0.07513,6e-05,9.80206]
[1778930100815,33.5,78058.98,10.7,0.07513,6e-05,9.8019]
[1778930102385,33.5,78059.05,10.7,0.07513,6e-05,9.80229]
[1778930106381,33.5,78057.56,10.7,0.07504,6e-05,9.79289]
[1778930111897,33.5,78055.15,10.7,0.07489,6e-05,9.77791]
[1778930116932,33.5,78056.6,10.7,0.07498,6e-05,9.78686]
[1778930118831,33.5,78056.65,10.7,0.07499,6e-05,9.78716]
[1778930125995,33.5,78062.01,10.7,0.07531,6e-05,9.82009]
[1778930131030,33.5,78064.08,10.7,0.07541,6e-05,9.829]
[1778930136065,33.5,78066.12,10.7,0.07553,6e-05,9.84133]
[1778930141100,33.5,78063.72,10.7,0.07538,6e-05,9.82611]
[1778930146135,33.5,78065.06,10.7,0.07546,6e-05,9.8342]
[1778930147490,33.5,78065.06,10.7,0.07546,6e-05,9.8342]
[1778930153186,33.5,78071.46,10.7,0.07585,6e-05,9.87344]
[1778930157412,33.5,78072.33,10.7,0.0759,6e-05,9.87856]
[1778930157550,33.5,78072.33,10.7,0.0759,6e-05,9.87856]
[1778930163256,33.5,78073.0,10.7,0.07593,6e-05,9.882]
[1778930166364,33.5,78073.26,10.7,0.07595,6e-05,9.88341]
[1778930172319,33.5,78075.11,10.7,0.07605,6e-05,9.89405]
[1778930174047,33.49,78076.22,10.7,0.07612,6e-05,9.90082]
[1778930179028,33.49,78077.17,10.7,0.07617,6e-05,9.90606]
[1778930184065,33.49,78083.4,10.7,0.07654,6e-05,9.94384]
[1778930189983,33.49,78087.32,10.7,0.07677,6e-05,9.96696]
[1778930193139,33.49,78094.54,10.7,0.07718,6e-05,10.0068]
[1778930193570,33.49,78099.87,10.7,0.07751,6e-05,10.04044]
[1778930194422,33.49,78099.87,10.7,0.07751,6e-05,10.04044]
[1778930194473,33.49,78099.48,10.7,0.07749,6e-05,10.03799]
[1778930196722,33.49,78100.6,10.7,0.07756,6e-05,10.04467]
[1778930201907,33.48,78102.76,10.7,0.07767,6e-05,10.05593]
[1778930207133,33.48,78104.18,10.7,0.07773,6e-05,10.06187]
[1778930212599,33.47,78114.61,10.7,0.07835,6e-05,10.12412]
[1778930215014,33.47,78111.3,10.7,0.07813,6e-05,10.10258]
[1778930221214,33.46,78108.64,10.7,0.07792,6e-05,10.08176]
[1778930226783,33.46,78101.28,10.7,0.07744,6e-05,10.03372]
[1778930234753,33.45,78101.51,10.7,0.0774,6e-05,10.02946]
[1778930239788,33.45,78097.91,10.7,0.07715,6e-05,10.00435]
[1778930244756,33.45,78101.74,10.7,0.07737,6e-05,10.02652]
[1778930250865,33.44,78101.66,10.7,0.07733,6e-05,10.02253]
[1778930252576,33.44,78101.63,10.7,0.0773,6e-05,10.01812]
[1778930257602,33.44,78101.56,10.7,0.07727,6e-05,10.01572]
[1778930258637,33.43,78101.52,10.7,0.07726,6e-05,10.0145]
[1778930263956,33.43,78100.17,10.7,0.07715,6e-05,10.00314]
[1778930268991,33.43,78100.69,10.7,0.07716,6e-05,10.00403]
[1778930271847,33.42,78101.92,10.7,0.07722,6e-05,10.0108]
[1778930278061,33.42,78092.44,10.7,0.0766,6e-05,9.94866]
[1778930283096,33.42,78094.23,10.7,0.0767,6e-05,9.95794]
[1778930288131,33.41,78101.61,10.7,0.07714,6e-05,10.00224]
[1778930293166,33.41,78100.51,10.7,0.07704,6e-05,9.99313]
[1778930298201,33.41,78103.6,10.7,0.07722,6e-05,10.01047]
[1778930303236,33.4,78107.67,10.7,0.07745,6e-05,10.0339]
[1778930305972,33.4,78107.7,10.7,0.07745,6e-05,10.03362]
[1778930311292,33.4,78111.59,10.7,0.07763,6e-05,10.05114]
[1778930316327,33.39,78112.01,10.7,0.07763,6e-05,10.05135]
[1778930321362,33.39,78113.88,10.7,0.07773,6e-05,10.06062]
[1778930323014,33.39,78113.88,10.7,0.07773,6e-05,10.06062]
[1778930328411,33.38,78118.12,10.7,0.07795,6e-05,10.08365]
[1778930334202,33.38,78118.2,10.7,0.07794,6e-05,10.08246]
[1778930334361,33.38,78118.2,10.7,0.07794,6e-05,10.08246]
[1778930335817,33.38,78125.88,10.7,0.07841,6e-05,10.12942]
[1778930341503,33.37,78122.71,10.7,0.07817,6e-05,10.1051]
[1778930346538,33.37,78122.18,10.7,0.0781,6e-05,10.0988]
[1778930351573,33.36,78122.13,10.7,0.07807,6e-05,10.09558]
[1778930356097,33.36,78122.01,10.7,0.07805,6e-05,10.09309]
[1778930361643,33.35,78115.25,10.7,0.07757,6e-05,10.04595]
[1778930364687,33.35,78117.17,10.7,0.07769,6e-05,10.05705]
[1778930371055,33.34,78117.31,10.7,0.07766,6e-05,10.0548]
[1778930375023,33.34,78104.72,10.7,0.07683,6e-05,9.97022]
[1778930375143,33.34,78104.72,10.7,0.07683,6e-05,9.97022]
[1778930382790,33.34,78097.98,10.7,0.07638,6e-05,9.92448]
[1778930387825,33.33,78098.54,10.7,0.0764,6e-05,9.92643]
[1778930390264,33.33,78098.64,10.7,0.0764,6e-05,9.92674]
[1778930399909,33.33,78113.52,10.7,0.07728,6e-05,10.01599]
[1778930404944,33.32,78113.47,10.7,0.07726,6e-05,10.01334]
[1778930407305,33.32,78113.28,10.7,0.07724,6e-05,10.01167]
[1778930414007,33.32,78114.77,10.7,0.0773,6e-05,10.01739]
[1778930419042,33.31,78114.01,10.7,0.07723,6e-05,10.01024]
[1778930424078,33.31,78105.03,10.7,0.07664,6e-05,9.95172]
[1778930424326,33.31,78105.03,10.7,0.07664,6e-05,9.95172]
[1778930432135,33.31,78105.58,10.7,0.07663,6e-05,9.94927]
[1778930437170,33.3,78105.03,10.7,0.07658,6e-05,9.94452]
[1778930441367,33.3,78105.1,10.7,0.07658,6e-05,9.94402]
[1778930449254,33.3,78105.05,10.7,0.07656,6e-05,9.94192]
[1778930454289,33.3,78105.46,10.7,0.07657,6e-05,9.94349]
[1778930457654,33.3,78105.76,10.7,0.07658,6e-05,9.94479]
[1778930457663,33.3,78105.76,10.7,0.07658,6e-05,9.94479]
[1778930463433,33.3,78106.54,10.7,0.07663,6e-05,9.94917]
[1778930464370,33.29,78087.65,10.7,0.07544,6e-05,9.8289]
[1778930468071,33.29,78083.88,10.7,0.0752,6e-05,9.80498]
[1778930473418,33.29,78079.58,10.7,0.07493,6e-05,9.77778]
[1778930474748,33.29,78079.51,10.7,0.07493,6e-05,9.77734]
[1778930478476,33.29,78079.82,10.7,0.07495,6e-05,9.77928]
[1778930479476,33.29,78079.78,10.7,0.07495,6e-05,9.77904]
[1778930479826,33.29,78079.78,10.7,0.07495,6e-05,9.77904]
[1778930481556,33.29,78079.02,10.7,0.0749,6e-05,9.77432]
[1778930481674,33.29,78079.02,10.7,0.0749,6e-05,9.77432]
[1778930486640,33.29,78061.67,10.7,0.07384,6e-05,9.66682]
[1778930491642,33.29,78061.52,10.7,0.07384,6e-05,9.66685]
[1778930498609,33.3,78059.79,10.7,0.07373,6e-05,9.65418]
[1778930503909,33.3,78059.93,10.7,0.07375,6e-05,9.65574]
[1778930509686,33.3,78059.92,10.7,0.07377,6e-05,9.65757]
[1778930514721,33.3,78060.14,10.7,0.07379,6e-05,9.66014]
[1778930519756,33.31,78060.01,10.7,0.0738,6e-05,9.66054]
[1778930526805,33.31,78058.25,10.7,0.07371,6e-05,9.65134]
[1778930533854,33.31,78052.72,10.7,0.07339,6e-05,9.61939]
[1778930540311,33.31,78052.66,10.7,0.0734,6e-05,9.61993]
[1778930545938,33.32,78052.08,10.7,0.07339,6e-05,9.61906]
[1778930550973,33.32,78051.28,10.7,0.07336,6e-05,9.61564]
[1778930555636,33.32,78050.91,10.7,0.07332,6e-05,9.61092]
[1778930555985,33.32,78050.91,10.7,0.07332,6e-05,9.61092]
[1778930558632,33.32,78048.9,10.7,0.07321,6e-05,9.59941]
[1778930564066,33.33,78048.89,10.7,0.07323,6e-05,9.60124]
[1778930565141,33.33,78048.89,10.7,0.07323,6e-05,9.60124]
[1778930565142,33.33,78048.89,10.7,0.07323,6e-05,9.60124]
[1778930571115,33.33,78049.28,10.7,0.07327,6e-05,9.60574]
[1778930575801,33.33,78048.53,10.7,0.07324,6e-05,9.60225]
[1778930579415,33.33,78048.42,10.7,0.07324,6e-05,9.60243]
[1778930589244,33.34,78056.3,10.7,0.07374,6e-05,9.6538]
[1778930594280,33.34,78056.02,10.7,0.07374,6e-05,9.65308]
[1778930599315,33.34,78057.03,10.7,0.07381,6e-05,9.66033]
[1778930604350,33.34,78057.56,10.7,0.07385,6e-05,9.66455]
[1778930615427,33.34,78069.41,10.7,0.07456,6e-05,9.73542]
[1778930620462,33.34,78062.2,10.7,0.07412,6e-05,9.69082]
[1778930620614,33.34,78062.2,10.7,0.07412,6e-05,9.69082]
[1778930626504,33.35,78056.5,10.7,0.07378,6e-05,9.65614]
[1778930631112,33.35,78057.53,18.0,0.07385,6e-05,9.66294]
[1778930631119,33.35,78057.53,18.0,0.07385,6e-05,9.66294]
[1778930631136,33.35,78057.53,18.0,0.07385,6e-05,9.66294]
[1778930631328,33.35,78057.53,18.0,0.07385,6e-05,9.66294]
[1778930631396,33.35,78057.69,18.0,0.07386,6e-05,9.66417]
[1778930632345,33.35,78057.69,18.0,0.07386,6e-05,9.66417]
[1778930632395,33.35,78058.62,18.0,0.07392,6e-05,9.67058]
[1778930636844,33.4,78057.84,18.0,0.0742,6e-05,9.69804]
[1778930638029,33.43,78057.84,18.0,0.07441,6e-05,9.71884]
[1778930641963,33.48,78053.52,18.0,0.07446,6e-05,9.72341]
[1778930647733,33.49,78052.39,18.0,0.07444,6e-05,9.72158]
[1778930647833,33.49,78054.91,18.0,0.0746,6e-05,9.7382]
[1778930651754,33.62,78054.63,18.0,0.07535,6e-05,9.81245]
[1778930654134,33.65,78054.53,18.0,0.07553,6e-05,9.82992]
[1778930654523,33.7,78054.57,18.0,0.07588,6e-05,9.86524]
[1778930655374,33.7,78054.57,18.0,0.07588,6e-05,9.86524]
[1778930655380,33.7,78054.57,18.0,0.07588,6e-05,9.86524]
[1778930655475,33.71,78049.11,18.0,0.07556,6e-05,9.83221]
[1778930655822,33.71,78049.11,18.0,0.07556,6e-05,9.83221]
[1778930655869,33.71,78049.23,18.0,0.07556,6e-05,9.83295]
[1778930656741,33.71,78049.23,18.0,0.07556,6e-05,9.83295]
[1778930656805,33.71,78050.84,18.0,0.07567,6e-05,9.84325]
[1778930658915,33.71,78050.78,18.0,0.07566,6e-05,9.8432]
[1778930659403,33.71,78050.78,18.0,0.07566,6e-05,9.8432]
[1778930662438,33.71,78051.14,18.0,0.0757,6e-05,9.84668]
[1778930665342,33.71,78050.87,18.0,0.07569,6e-05,9.84563]
[1778930666348,33.71,78050.76,18.0,0.07569,6e-05,9.84558]
[1778930666449,33.71,78050.69,18.0,0.07569,6e-05,9.84546]
[1778930670399,33.71,78050.4,18.0,0.07569,6e-05,9.84521]
[1778930670500,33.72,78050.39,18.0,0.0757,6e-05,9.84669]
[1778930674791,33.72,78050.48,18.0,0.07569,6e-05,9.8448]
[1778930674841,33.72,78050.34,18.0,0.07569,6e-05,9.84393]
[1778930677572,33.72,78050.15,18.0,0.07569,6e-05,9.8443]
[1778930684344,33.73,78050.34,18.0,0.07573,6e-05,9.84855]
[1778930684381,33.73,78050.34,18.0,0.07573,6e-05,9.84855]
[1778930684897,33.73,78050.46,18.0,0.07577,6e-05,9.85234]
[1778930686381,33.73,78050.45,18.0,0.07577,6e-05,9.85227]
[1778930690017,33.76,78051.57,18.0,0.07601,6e-05,9.87622]
[1778930690223,33.76,78051.57,18.0,0.07601,6e-05,9.87622]
[1778930690311,33.76,78051.57,18.0,0.07601,6e-05,9.87622]
[1778930697607,33.77,78054.89,18.0,0.07626,6e-05,9.90093]
[1778930704558,33.77,78057.94,18.0,0.0765,6e-05,9.92516]
[1778930710091,33.78,78066.22,18.0,0.07705,6e-05,9.98085]
[1778930714651,33.78,78064.45,18.0,0.07696,6e-05,9.97215]
[1778930720162,33.79,78064.69,18.0,0.07701,6e-05,9.97655]
[1778930726203,33.8,78063.97,18.0,0.07701,6e-05,9.97614]
[1778930732245,33.8,78063.77,18.0,0.077,6e-05,9.9747]
[1778930739294,33.81,78066.15,18.0,0.07719,6e-05,9.99368]
[1778930748357,33.82,78066.0,18.0,0.07724,6e-05,9.99793]
[1778930753392,33.82,78065.9,18.0,0.07726,6e-05,10.00019]
[1778930758427,33.83,78065.62,18.0,0.07727,6e-05,10.00134]
[1778930763462,33.83,78067.58,18.0,0.07742,6e-05,10.01641]
[1778930768497,33.84,78070.23,18.0,0.07761,6e-05,10.03557]
[1778930771933,33.84,78070.38,18.0,0.07763,6e-05,10.03703]
[1778930771933,33.84,78070.38,18.0,0.07763,6e-05,10.03703]
[1778930773383,33.84,78070.41,18.0,0.07765,6e-05,10.03877]
[1778930779574,33.84,78072.02,18.0,0.07778,6e-05,10.05236]
[1778930780434,33.84,78072.02,18.0,0.07778,6e-05,10.05236]
[1778930785616,33.85,78075.87,18.0,0.07805,6e-05,10.07925]
[1778930790651,33.85,78078.0,18.0,0.07821,6e-05,10.09471]
[1778930795686,33.86,78077.47,18.0,0.07817,6e-05,10.08977]
[1778930800725,33.86,78077.76,18.0,0.07821,6e-05,10.0937]
[1778930806763,33.86,78078.3,18.0,0.07827,6e-05,10.09953]
[1778930816833,33.87,78078.2,18.0,0.0783,6e-05,10.10288]
[1778930822875,33.87,78078.53,18.0,0.07835,6e-05,10.10725]
[1778930827910,33.88,78078.5,18.0,0.07837,6e-05,10.10894]
[1778930830337,33.88,78078.64,18.0,0.07838,6e-05,10.11019]
[1778930838987,33.88,78078.72,18.0,0.07842,6e-05,10.11437]
[1778930842413,33.88,78076.46,18.0,0.07829,6e-05,10.10098]
[1778930848050,33.89,78077.4,18.0,0.07837,6e-05,10.10949]
[1778930850849,33.89,78077.55,18.0,0.07839,6e-05,10.11116]
[1778930857114,33.89,78079.03,18.0,0.07848,6e-05,10.11911]
[1778930862149,33.9,78079.13,18.0,0.07851,6e-05,10.1218]
[1778930867184,33.9,78079.62,18.0,0.07856,6e-05,10.12656]
[1778930868598,33.9,78079.62,18.0,0.07856,6e-05,10.12656]
[1778930868663,33.9,78079.62,18.0,0.07856,6e-05,10.12656]
[1778930878262,33.9,78094.16,18.0,0.0795,6e-05,10.22019]
[1778930883297,33.91,78095.51,18.0,0.07959,6e-05,10.22934]
[1778930886034,33.91,78096.44,18.0,0.07965,6e-05,10.23542]
[1778930891428,33.91,78100.54,18.0,0.07991,6e-05,10.26161]
[1778930891529,33.91,78100.81,18.0,0.07993,6e-05,10.26336]
[1778930895897,33.9,78100.68,18.0,0.07991,6e-05,10.26089]
[1778930896425,33.9,78100.68,18.0,0.07991,6e-05,10.26089]
[1778930897564,33.9,78100.75,18.0,0.07991,6e-05,10.26136]
[1778930897853,33.9,78102.08,18.0,0.07999,6e-05,10.2693]
[1778930898155,33.9,78102.08,18.0,0.07999,6e-05,10.2693]
[1778930898273,33.9,78102.08,18.0,0.07999,6e-05,10.2693]
[1778930898402,33.9,78105.49,18.0,0.0802,6e-05,10.29033]
[1778930899443,33.9,78105.49,18.0,0.0802,6e-05,10.29033]
[1778930899543,33.9,78113.68,18.0,0.08073,6e-05,10.34196]
[1778930901475,33.9,78114.79,18.0,0.08079,6e-05,10.34842]
[1778930901765,33.9,78114.79,18.0,0.08079,6e-05,10.34842]
[1778930903894,33.9,78114.88,18.0,0.08078,6e-05,10.3473]
[1778930905439,33.9,78113.45,18.0,0.08068,6e-05,10.3377]
[1778930905461,33.9,78113.45,18.0,0.08068,6e-05,10.3377]
[1778930906351,33.9,78111.59,18.0,0.08056,6e-05,10.32541]
[1778930906762,33.9,78111.59,18.0,0.08056,6e-05,10.32541]
[1778930906458,33.9,78109.64,18.0,0.08043,6e-05,10.31258]
[1778930907294,33.9,78109.64,18.0,0.08043,6e-05,10.31258]
[1778930911501,33.9,78107.65,18.0,0.0803,6e-05,10.29984]
[1778930911675,33.9,78107.65,18.0,0.0803,6e-05,10.29984]
[1778930914579,33.9,78108.65,18.0,0.08034,6e-05,10.30226]
[1778930916737,33.9,78108.65,18.0,0.08034,6e-05,10.30222]
[1778930916760,33.9,78108.65,18.0,0.08033,6e-05,10.30213]
[1778930921522,33.89,78108.6,18.0,0.08031,6e-05,10.2998]
[1778930921564,33.89,78108.58,18.0,0.0803,6e-05,10.29916]
[1778930923024,33.89,78108.58,18.0,0.0803,6e-05,10.29916]
[1778930927305,33.89,78109.18,18.0,0.08034,6e-05,10.30262]
[1778930932641,33.89,78109.19,18.0,0.08033,6e-05,10.30213]
[1778930932946,33.89,78109.19,18.0,0.08033,6e-05,10.30213]
[1778930933313,33.89,78109.19,18.0,0.08033,6e-05,10.30213]
[1778930938001,33.89,78108.32,18.0,0.08027,6e-05,10.29618]
[1778930941426,33.89,78108.32,18.0,0.08027,6e-05,10.29618]
[1778930941479,33.89,78108.32,18.0,0.08027,6e-05,10.29618]
[1778930941704,33.89,78103.14,18.0,0.07994,6e-05,10.26318]
[1778930944028,33.89,78099.25,18.0,0.07968,6e-05,10.23774]
[1778930944547,33.89,78099.25,18.0,0.07968,6e-05,10.23774]
[1778930945933,33.89,78106.63,18.0,0.08014,6e-05,10.2832]
[1778930946522,33.89,78106.63,18.0,0.08014,6e-05,10.2832]
[1778930952582,33.88,78104.03,18.0,0.07995,6e-05,10.26424]
[1778930952717,33.88,78104.03,18.0,0.07995,6e-05,10.26424]
[1778930952795,33.88,78104.11,18.0,0.07995,6e-05,10.26426]
[1778930957830,33.88,78107.26,18.0,0.08015,6e-05,10.28392]
[1778930962865,33.88,78107.76,18.0,0.08018,6e-05,10.28672]
[1778930967903,33.88,78107.88,18.0,0.08018,6e-05,10.28706]
[1778930972935,33.88,78110.15,18.0,0.08029,6e-05,10.29713]
[1778930977970,33.88,78113.13,18.0,0.08048,6e-05,10.31526]
[1778930983005,33.88,78112.66,18.0,0.08044,6e-05,10.31162]
[1778930988040,33.88,78112.73,18.0,0.08044,6e-05,10.3114]
[1778930993075,33.87,78114.29,18.0,0.08053,6e-05,10.32058]
[1778930999117,33.87,78113.98,18.0,0.0805,6e-05,10.31777]
[1778931004155,33.87,78113.08,18.0,0.08044,6e-05,10.31143]
[1778931009931,33.87,78113.44,18.0,0.08045,6e-05,10.31306]
[1778931015720,33.87,78113.91,18.0,0.08048,6e-05,10.31538]
[1778931016457,33.87,78114.11,18.0,0.08049,6e-05,10.31638]
[1778931017366,33.87,78113.98,18.0,0.08048,6e-05,10.31542]
[1778931021894,33.87,78113.94,18.0,0.08047,6e-05,10.31478]
[1778931022762,33.87,78114.04,18.0,0.08048,6e-05,10.31528]
[1778931023788,33.87,78114.21,18.0,0.08048,6e-05,10.31609]
[1778931024401,33.87,78114.26,18.0,0.08049,6e-05,10.31627]
[1778931029367,33.87,78114.26,18.0,0.08048,6e-05,10.31575]
[1778931035506,33.87,78109.74,18.0,0.08016,6e-05,10.28267]
[1778931035607,33.86,78104.79,18.0,0.07984,6e-05,10.2514]
[1778931041414,33.86,78099.93,18.0,0.07951,6e-05,10.21814]
[1778931044526,33.86,78099.09,18.0,0.07944,6e-05,10.21202]
[1778931052470,33.86,78093.11,18.0,0.07904,6e-05,10.17222]
[1778931052812,33.86,78093.11,18.0,0.07904,6e-05,10.17222]
[1778931052901,33.85,78093.27,18.0,0.07904,6e-05,10.17214]
[1778931053893,33.85,78093.27,18.0,0.07904,6e-05,10.17214]
[1778931054539,33.85,78093.45,18.0,0.07906,6e-05,10.17335]
[1778931060335,33.85,78093.37,18.0,0.07905,6e-05,10.17315]
[1778931060521,33.85,78093.37,18.0,0.07905,6e-05,10.17315]
[1778931060820,33.85,78093.37,18.0,0.07905,6e-05,10.17315]
[1778931062444,33.85,78093.63,18.0,0.07907,6e-05,10.17499]
[1778931062742,33.85,78093.63,18.0,0.07907,6e-05,10.17499]
[1778931064524,33.85,78093.6,18.0,0.07907,6e-05,10.17494]
[1778931067030,33.86,78102.6,18.0,0.07964,6e-05,10.23168]
[1778931070477,33.86,78104.22,18.0,0.07974,6e-05,10.24184]
[1778931071181,33.86,78097.97,18.0,0.07935,6e-05,10.2025]
[1778931072587,33.86,78097.32,18.0,0.07931,6e-05,10.19845]
[1778931072853,33.86,78097.32,18.0,0.07931,6e-05,10.19845]
[1778931084846,33.86,78092.1,18.0,0.07899,6e-05,10.1664]
[1778931084925,33.86,78090.54,18.0,0.07889,6e-05,10.15683]
[1778931086334,33.86,78089.28,18.0,0.07881,6e-05,10.14857]
[1778931086731,33.86,78089.37,18.0,0.07881,6e-05,10.14879]
[1778931088224,33.86,78089.48,18.0,0.07882,6e-05,10.14959]
[1778931088868,33.86,78089.48,18.0,0.07882,6e-05,10.14959]
[1778931088965,33.86,78089.23,18.0,0.0788,6e-05,10.14813]
[1778931089419,33.86,78089.23,18.0,0.0788,6e-05,10.14813]
[1778931089830,33.86,78089.23,18.0,0.0788,6e-05,10.14813]
[1778931090404,33.86,78089.51,18.0,0.07882,6e-05,10.14955]
[1778931090759,33.85,78089.09,18.0,0.07879,6e-05,10.14659]
[1778931091774,33.85,78089.09,18.0,0.07879,6e-05,10.14659]
[1778931091875,33.85,78091.25,18.0,0.0789,6e-05,10.15649]
[1778931093876,33.85,78091.25,18.0,0.07889,6e-05,10.15615]
[1778931093978,33.85,78091.32,18.0,0.0789,6e-05,10.15625]
[1778931099822,33.86,78087.95,18.0,0.07869,6e-05,10.13594]
[1778931104857,33.86,78086.77,18.0,0.07863,6e-05,10.12943]
[1778931107907,33.86,78086.74,18.0,0.07863,6e-05,10.12943]
[1778931111694,33.86,78081.85,18.0,0.07833,6e-05,10.09976]
[1778931113678,33.86,78081.01,18.0,0.07828,6e-05,10.095]
[1778931113920,33.86,78081.08,18.0,0.07829,6e-05,10.09569]
[1778931114364,33.86,78081.08,18.0,0.07829,6e-05,10.09569]
[1778931114927,33.86,78080.83,18.0,0.07827,6e-05,10.09393]
[1778931117527,33.86,78077.63,18.0,0.07808,6e-05,10.07448]
[1778931117948,33.86,78077.85,18.0,0.07809,6e-05,10.07616]
[1778931120978,33.86,78078.93,18.0,0.07816,6e-05,10.0826]
[1778931121846,33.86,78079.03,18.0,0.07816,6e-05,10.08308]
[1778931122496,33.86,78085.0,18.0,0.07854,6e-05,10.1207]
[1778931122983,33.86,78084.04,18.0,0.07848,6e-05,10.11449]
[1778931126453,33.86,78084.06,18.0,0.07849,6e-05,10.1154]
[1778931127011,33.86,78084.78,18.0,0.07853,6e-05,10.12016]
[1778931131046,33.86,78085.02,18.0,0.07854,6e-05,10.12107]
[1778931132051,33.86,78086.79,18.0,0.07865,6e-05,10.13219]
[1778931138093,33.86,78088.28,18.0,0.07876,6e-05,10.14286]
[1778931143128,33.86,78090.28,18.0,0.0789,6e-05,10.15643]
[1778931148164,33.87,78090.66,18.0,0.07893,6e-05,10.15972]
[1778931154206,33.87,78091.07,18.0,0.07894,6e-05,10.15956]
[1778931160248,33.87,78090.46,18.0,0.07891,6e-05,10.15676]
[1778931162007,33.87,78090.46,18.0,0.07891,6e-05,10.15676]
[1778931167297,33.87,78092.65,18.0,0.07906,6e-05,10.17163]
[1778931172332,33.87,78094.21,18.0,0.07917,6e-05,10.18213]
[1778931177375,33.87,78094.22,18.0,0.07918,6e-05,10.18285]
[1778931182410,33.87,78093.73,18.0,0.07915,6e-05,10.18045]
[1778931184311,33.88,78093.24,18.0,0.07912,6e-05,10.17751]
[1778931184903,33.88,78093.24,18.0,0.07912,6e-05,10.17751]
[1778931193490,33.88,78094.42,18.0,0.07921,6e-05,10.18649]
[1778931200539,33.88,78095.34,18.0,0.07928,6e-05,10.19313]
[1778931205574,33.88,78097.66,18.0,0.07943,6e-05,10.20824]
[1778931210609,33.88,78097.39,18.0,0.07942,6e-05,10.20706]
[1778931217658,33.88,78094.67,18.0,0.07923,6e-05,10.18717]
[1778931227728,33.88,78095.28,18.0,0.07929,6e-05,10.19234]
[1778931232763,33.89,78099.41,18.0,0.07955,6e-05,10.21885]
[1778931234500,33.89,78099.43,18.0,0.07956,6e-05,10.21906]
[1778931239812,33.89,78101.48,18.0,0.07969,6e-05,10.2325]
[1778931244847,33.89,78101.99,18.0,0.07973,6e-05,10.2361]
[1778931250891,33.89,78102.18,18.0,0.07974,6e-05,10.23778]
[1778931255925,33.89,78105.49,18.0,0.07996,6e-05,10.25894]
[1778931260960,33.89,78107.28,18.0,0.08007,6e-05,10.27042]
[1778931265995,33.89,78106.45,18.0,0.08002,6e-05,10.26542]
[1778931271030,33.89,78106.14,18.0,0.07998,6e-05,10.26001]
[1778931276065,33.89,78105.5,18.0,0.07994,6e-05,10.25635]
[1778931277524,33.89,78107.55,18.0,0.08008,6e-05,10.26933]
[1778931277819,33.89,78107.55,18.0,0.08008,6e-05,10.26933]
[1778931280875,33.89,78107.82,18.0,0.08009,6e-05,10.27119]
[1778931284750,33.89,78108.26,18.0,0.08012,6e-05,10.27411]
[1778931285853,33.89,78108.26,18.0,0.08012,6e-05,10.27414]
[1778931286777,33.89,78108.26,18.0,0.08012,6e-05,10.27417]
[1778931299227,33.89,78108.82,18.0,0.08016,6e-05,10.27792]
[1778931303085,33.89,78108.3,18.0,0.08013,6e-05,10.27464]
[1778931305896,33.89,78108.51,18.0,0.08014,6e-05,10.27597]
[1778931309827,33.89,78109.18,18.0,0.08018,6e-05,10.28017]
[1778931315339,33.89,78120.94,18.0,0.08093,6e-05,10.35417]
[1778931316627,33.89,78120.94,18.0,0.08093,6e-05,10.35417]
[1778931319659,33.89,78123.46,18.0,0.08109,6e-05,10.36972]
[1778931326144,33.89,78124.16,18.0,0.08113,6e-05,10.37339]
[1778931326160,33.89,78124.16,18.0,0.08113,6e-05,10.37339]
[1778931328156,33.89,78124.1,18.0,0.08112,6e-05,10.37253]
[1778931333465,33.89,78129.63,18.0,0.08144,6e-05,10.40259]
[1778931338500,33.88,78130.13,18.0,0.08146,6e-05,10.40475]
[1778931342294,33.88,78130.71,18.0,0.08149,6e-05,10.40783]
[1778931342637,33.88,78130.71,18.0,0.08149,6e-05,10.40783]
[1778931348570,33.88,78142.76,18.0,0.08225,6e-05,10.48256]
[1778931353606,33.88,78145.03,18.0,0.08238,6e-05,10.4954]
[1778931355331,33.88,78145.03,18.0,0.08237,6e-05,10.49474]
[1778931355343,33.88,78145.03,18.0,0.08237,6e-05,10.49474]
[1778931355838,33.88,78162.73,18.0,0.08353,7e-05,10.60739]
[1778931361662,33.87,78156.92,18.0,0.08312,7e-05,10.56779]
[1778931366697,33.87,78160.82,18.0,0.08335,7e-05,10.59042]
[1778931370104,33.87,78161.02,18.0,0.08335,7e-05,10.59072]
[1778931375760,33.86,78163.58,18.0,0.08348,7e-05,10.6031]
[1778931380795,33.86,78161.6,18.0,0.08332,7e-05,10.58777]
[1778931386837,33.85,78160.33,18.0,0.08321,7e-05,10.57671]
[1778931391872,33.85,78159.36,18.0,0.08309,7e-05,10.56421]
[1778931396907,33.84,78158.04,18.0,0.08298,7e-05,10.55342]
[1778931401942,33.84,78155.6,18.0,0.0828,7e-05,10.53561]
[1778931406977,33.84,78148.33,18.0,0.0823,7e-05,10.48709]
[1778931407521,33.84,78148.33,18.0,0.0823,7e-05,10.48709]
[1778931413019,33.83,78149.88,18.0,0.08238,7e-05,10.49491]
[1778931418054,33.83,78150.4,18.0,0.0824,7e-05,10.49644]
[1778931423089,33.83,78150.07,18.0,0.08236,7e-05,10.49255]
[1778931428124,33.82,78150.97,18.0,0.0824,7e-05,10.49649]
[1778931434166,33.82,78150.61,18.0,0.08235,7e-05,10.49199]
[1778931440208,33.82,78150.86,18.0,0.08234,7e-05,10.4914]
[1778931445243,33.81,78150.67,18.0,0.08231,7e-05,10.48836]
[1778931450278,33.81,78150.44,18.0,0.08228,7e-05,10.48511]
[1778931455377,33.81,78153.15,18.0,0.08241,7e-05,10.49675]
[1778931461355,33.8,78154.93,18.0,0.0825,7e-05,10.50598]
[1778931467685,33.8,78155.51,18.0,0.08253,7e-05,10.50815]
[1778931473439,33.8,78155.5,18.0,0.08249,7e-05,10.50482]
[1778931478474,33.79,78156.41,18.0,0.08253,7e-05,10.50856]
[1778931479601,33.79,78156.41,18.0,0.08253,7e-05,10.50856]
[1778931479843,33.79,78156.41,18.0,0.08253,7e-05,10.50856]
[1778931486784,33.79,78147.95,18.0,0.08195,6e-05,10.45207]
[1778931493579,33.79,78140.55,18.0,0.08145,6e-05,10.40296]
[1778931498615,33.78,78140.67,18.0,0.08145,6e-05,10.40258]
[1778931503650,33.78,78142.44,18.0,0.08155,6e-05,10.41266]
[1778931508685,33.78,78143.76,18.0,0.08162,6e-05,10.41988]
[1778931517748,33.78,78144.39,18.0,0.08162,6e-05,10.41799]
[1778931523337,33.78,78142.29,18.0,0.08147,6e-05,10.40373]
[1778931524461,33.77,78142.95,18.0,0.08151,6e-05,10.40752]
[1778931529833,33.77,78142.7,18.0,0.08148,6e-05,10.40473]
[1778931534868,33.77,78138.76,18.0,0.08121,6e-05,10.37861]
[1778931539903,33.77,78135.34,18.0,0.08099,6e-05,10.35618]
[1778931547959,33.77,78137.73,18.0,0.08113,6e-05,10.37024]
[1778931552994,33.77,78149.01,18.0,0.08185,6e-05,10.44109]
[1778931558030,33.76,78150.09,18.0,0.0819,6e-05,10.44657]
[1778931563064,33.76,78149.73,18.0,0.08187,6e-05,10.4428]
[1778931568102,33.76,78148.66,18.0,0.08178,6e-05,10.43456]
[1778931574144,33.76,78149.35,18.0,0.08178,6e-05,10.43348]
[1778931580186,33.75,78149.73,18.0,0.08179,6e-05,10.43432]
[1778931585221,33.75,78149.65,18.0,0.08177,6e-05,10.4325]
[1778931590256,33.75,78151.04,18.0,0.08185,6e-05,10.44006]
[1778931595292,33.75,78151.13,18.0,0.08184,6e-05,10.43931]
[1778931600326,33.75,78152.73,18.0,0.08193,6e-05,10.44819]
[1778931605361,33.74,78148.78,18.0,0.08166,6e-05,10.4218]
[1778931610396,33.74,78151.36,18.0,0.08182,6e-05,10.43703]
[1778931617445,33.74,78150.71,18.0,0.08176,6e-05,10.43118]
[1778931620060,33.74,78150.89,18.0,0.08176,6e-05,10.4319]
[1778931626508,33.74,78147.11,18.0,0.08151,6e-05,10.40653]
[1778931631544,33.74,78144.16,18.0,0.08128,6e-05,10.38327]
[1778931636889,33.73,78138.55,18.0,0.08092,6e-05,10.34732]
[1778931642558,33.73,78138.32,18.0,0.0809,6e-05,10.34566]
[1778931647656,33.73,78138.83,18.0,0.08093,6e-05,10.34876]
[1778931652691,33.73,78139.96,18.0,0.081,6e-05,10.35582]
[1778931657737,33.73,78140.07,18.0,0.08101,6e-05,10.35647]
[1778931663074,33.73,78135.39,18.0,0.08071,6e-05,10.32646]
[1778931668803,33.73,78145.94,18.0,0.08138,6e-05,10.39311]
[1778931673838,33.73,78146.29,18.0,0.0814,6e-05,10.39473]
[1778931678900,33.73,78148.06,18.0,0.08151,6e-05,10.40537]
[1778931683935,33.73,78148.49,18.0,0.08153,6e-05,10.40738]
[1778931688971,33.73,78146.38,18.0,0.08138,6e-05,10.39328]
[1778931694006,33.73,78146.78,18.0,0.08138,6e-05,10.39149]
[1778931702062,33.73,78147.01,18.0,0.08138,6e-05,10.39215]
[1778931707097,33.73,78147.26,18.0,0.08139,6e-05,10.39325]
[1778931714146,33.72,78146.65,18.0,0.08135,6e-05,10.38868]
[1778931720188,33.72,78146.37,18.0,0.08132,6e-05,10.38627]
[1778931725223,33.72,78139.39,18.0,0.08087,6e-05,10.34151]
[1778931730258,33.72,78139.84,18.0,0.08089,6e-05,10.3441]
[1778931735293,33.72,78136.83,18.0,0.0807,6e-05,10.3248]
[1778931742081,33.72,78136.8,18.0,0.0807,6e-05,10.32453]
[1778931747377,33.72,78138.95,18.0,0.08083,6e-05,10.33813]
[1778931755433,33.72,78136.71,18.0,0.08066,6e-05,10.32011]
[1778931760468,33.72,78136.0,18.0,0.08062,6e-05,10.31549]
[1778931765504,33.72,78135.82,18.0,0.0806,6e-05,10.31419]
[1778931770539,33.72,78135.85,18.0,0.0806,6e-05,10.31416]
[1778931775574,33.72,78135.48,18.0,0.08058,6e-05,10.31155]
[1778931780609,33.72,78135.52,18.0,0.08058,6e-05,10.31149]
[1778931785644,33.72,78139.27,18.0,0.08081,6e-05,10.33491]
[1778931790679,33.72,78142.9,18.0,0.08104,6e-05,10.35736]
[1778931795977,33.72,78145.96,18.0,0.08123,6e-05,10.37618]
[1778931801757,33.72,78143.71,18.0,0.08108,6e-05,10.36077]
[1778931808806,33.71,78143.32,18.0,0.08104,6e-05,10.35735]
[1778931814849,33.71,78143.13,18.0,0.08099,6e-05,10.35159]
[1778931822905,33.71,78143.61,18.0,0.08101,6e-05,10.35364]
[1778931830961,33.71,78143.49,18.0,0.081,6e-05,10.35191]
[1778931835996,33.71,78143.53,18.0,0.08099,6e-05,10.35157]
[1778931841031,33.71,78142.24,18.0,0.0809,6e-05,10.34278]
[1778931846066,33.71,78142.49,18.0,0.08091,6e-05,10.34384]
[1778931853115,33.71,78140.18,18.0,0.08076,6e-05,10.32849]
[1778931859157,33.7,78140.31,18.0,0.08076,6e-05,10.32878]
[1778931864193,33.7,78140.61,18.0,0.08078,6e-05,10.33022]
[1778931869235,33.7,78141.36,18.0,0.08082,6e-05,10.33438]
[1778931877292,33.7,78144.42,18.0,0.08098,6e-05,10.34905]
[1778931882327,33.7,78146.75,18.0,0.08112,6e-05,10.36322]
[1778931887362,33.7,78146.64,18.0,0.08111,6e-05,10.36178]
[1778931892402,33.7,78146.81,18.0,0.08112,6e-05,10.36272]
[1778931898439,33.7,78140.64,18.0,0.08071,6e-05,10.32226]
[1778931903474,33.7,78134.05,18.0,0.08028,6e-05,10.28015]
[1778931908509,33.7,78146.29,18.0,0.08106,6e-05,10.35756]
[1778931912219,33.7,78142.89,18.0,0.08084,6e-05,10.33554]
[1778931912537,33.69,78141.77,18.0,0.08077,6e-05,10.32833]
[1778931913325,33.69,78141.77,18.0,0.08077,6e-05,10.32833]
[1778931913544,33.69,78142.17,18.0,0.08079,6e-05,10.33033]
[1778931919586,33.69,78141.88,18.0,0.08076,6e-05,10.32794]
[1778931922474,33.69,78141.03,18.0,0.08071,6e-05,10.32236]
[1778931922608,33.69,78140.31,18.0,0.08066,6e-05,10.31771]
[1778931924492,33.69,78139.98,18.0,0.08063,6e-05,10.31509]
[1778931924622,33.69,78140.92,18.0,0.08069,6e-05,10.32054]
[1778931929657,33.69,78140.38,18.0,0.08065,6e-05,10.31672]
[1778931934692,33.69,78138.73,18.0,0.08051,6e-05,10.3021]
[1778931941741,33.69,78137.82,18.0,0.08045,6e-05,10.29598]
[1778931946776,33.69,78136.86,18.0,0.08039,6e-05,10.28968]
[1778931949147,33.69,78136.34,18.0,0.08035,6e-05,10.28634]
[1778931949695,33.69,78136.34,18.0,0.08035,6e-05,10.28634]
[1778931949837,33.69,78136.34,18.0,0.08035,6e-05,10.28634]
[1778931950481,33.69,78130.05,18.0,0.07995,6e-05,10.24639]
[1778931950804,33.69,78125.92,18.0,0.07969,6e-05,10.22028]
[1778931955839,33.69,78123.34,18.0,0.0795,6e-05,10.20198]
[1778931960874,33.68,78115.99,18.0,0.07902,6e-05,10.15397]
[1778931966916,33.68,78114.45,18.0,0.0789,6e-05,10.14273]
[1778931972958,33.68,78114.97,18.0,0.07892,6e-05,10.14457]
[1778931978701,33.68,78115.36,18.0,0.07894,6e-05,10.14603]
[1778931984036,33.67,78114.63,18.0,0.07887,6e-05,10.13973]
[1778931986792,33.67,78114.63,18.0,0.07887,6e-05,10.13973]
[1778931986893,33.67,78114.17,18.0,0.07884,6e-05,10.13611]
[1778931987312,33.67,78114.17,18.0,0.07884,6e-05,10.13611]
[1778931987413,33.67,78114.06,18.0,0.07883,6e-05,10.13563]
[1778931988382,33.67,78114.06,18.0,0.07883,6e-05,10.13563]
[1778931988483,33.67,78114.08,18.0,0.07883,6e-05,10.13551]
[1778931991358,33.67,78113.95,18.0,0.07882,6e-05,10.13491]
[1778931991441,33.67,78113.99,18.0,0.07881,6e-05,10.13182]
[1778931997129,33.67,78109.23,18.0,0.07849,6e-05,10.10089]
[1778932004178,33.67,78107.95,18.0,0.0784,6e-05,10.0916]
[1778932009213,33.67,78112.88,18.0,0.0787,6e-05,10.12158]
[1778932014248,33.67,78113.98,18.0,0.07876,6e-05,10.12732]
[1778932018330,33.67,78114.04,18.0,0.07876,6e-05,10.12698]
[1778932018815,33.67,78114.04,18.0,0.07876,6e-05,10.12698]
[1778932020400,33.66,78114.0,18.0,0.07875,6e-05,10.12625]
[1778932028609,33.66,78114.97,18.0,0.0788,6e-05,10.13139]
[1778932030942,33.66,78114.97,18.0,0.07878,6e-05,10.12992]
[1778932030951,33.66,78114.37,18.0,0.07874,6e-05,10.12566]
[1778932031660,33.66,78114.37,18.0,0.07874,6e-05,10.12566]
[1778932031912,33.66,78114.37,18.0,0.07874,6e-05,10.12566]
[1778932032437,33.66,78112.38,18.0,0.07862,6e-05,10.11334]
[1778932032898,33.66,78112.38,18.0,0.07862,6e-05,10.11334]
[1778932041449,33.66,78113.08,18.0,0.07868,6e-05,10.11984]
[1778932041760,33.66,78113.08,18.0,0.07868,6e-05,10.11984]
[1778932049495,33.67,78113.04,18.0,0.0787,6e-05,10.12157]
[1778932050064,33.67,78113.04,18.0,0.0787,6e-05,10.12157]
[1778932050502,33.67,78113.37,18.0,0.07872,6e-05,10.1234]
[1778932056546,33.66,78114.39,18.0,0.07874,6e-05,10.12459]
[1778932060372,33.66,78114.29,18.0,0.07873,6e-05,10.12322]
[1778932061494,33.66,78114.95,18.0,0.07877,6e-05,10.12713]
[1778932061556,33.66,78114.95,18.0,0.07877,6e-05,10.12687]
[1778932070644,33.66,78114.29,18.0,0.07874,6e-05,10.12449]
[1778932075735,33.67,78114.34,18.0,0.07875,6e-05,10.1254]
[1778932082728,33.67,78114.76,18.0,0.0788,6e-05,10.1298]
[1778932089777,33.67,78117.06,18.0,0.07896,6e-05,10.14561]
[1778932090599,33.67,78117.06,18.0,0.07896,6e-05,10.14561]
[1778932090638,33.67,78117.06,18.0,0.07896,6e-05,10.14561]
[1778932091536,33.67,78117.12,18.0,0.07896,6e-05,10.14615]
[1778932093345,33.67,78114.84,18.0,0.07882,6e-05,10.13195]
[1778932100854,33.67,78116.73,18.0,0.07895,6e-05,10.14547]
[1778932112938,33.68,78117.17,18.0,0.07898,6e-05,10.14643]
[1778932117973,33.68,78115.79,18.0,0.0789,6e-05,10.13857]
[1778932126029,33.68,78117.13,18.0,0.079,6e-05,10.14835]
[1778932131064,33.68,78116.15,18.0,0.07894,6e-05,10.14301]
[1778932136099,33.68,78115.72,18.0,0.07892,6e-05,10.14119]
[1778932141134,33.68,78115.78,18.0,0.07894,6e-05,10.14246]
[1778932147176,33.69,78118.09,18.0,0.0791,6e-05,10.15809]
[1778932152211,33.69,78117.51,18.0,0.07907,6e-05,10.15523]
[1778932161986,33.69,78117.51,18.0,0.07907,6e-05,10.15523]
[1778932162833,33.69,78117.51,18.0,0.07907,6e-05,10.15523]
[1778932162836,33.69,78116.37,18.0,0.07901,6e-05,10.14987]
[1778932168323,33.69,78112.78,18.0,0.07877,6e-05,10.12601]
[1778932171880,33.69,78112.19,18.0,0.07873,6e-05,10.12183]
[1778932171980,33.69,78109.81,18.0,0.07855,6e-05,10.10265]
[1778932172443,33.69,78109.81,18.0,0.07855,6e-05,10.10265]
[1778932172462,33.69,78109.33,18.0,0.07852,6e-05,10.09964]
[1778932178393,33.69,78109.99,18.0,0.07855,6e-05,10.103]
[1778932181076,33.69,78109.61,18.0,0.07853,6e-05,10.10039]
[1778932181181,33.69,78109.52,18.0,0.07852,6e-05,10.09961]
[1778932181276,33.69,78109.52,18.0,0.07852,6e-05,10.09961]
[1778932182761,33.68,78099.67,18.0,0.0779,6e-05,10.03757]
[1778932188463,33.68,78093.92,18.0,0.07753,6e-05,10.00094]
[1778932193498,33.68,78094.82,18.0,0.07758,6e-05,10.00642]
[1778932195751,33.68,78094.88,18.0,0.07759,6e-05,10.00677]
[1778932201554,33.68,78097.5,18.0,0.07775,6e-05,10.02314]
[1778932204800,33.68,78097.63,18.0,0.07776,6e-05,10.02393]
[1778932211627,33.68,78094.82,18.0,0.07758,6e-05,10.00644]
[1778932216662,33.68,78094.92,18.0,0.07759,6e-05,10.0073]
[1778932225725,33.68,78095.07,18.0,0.07761,6e-05,10.0087]
[1778932230760,33.69,78093.86,18.0,0.07753,6e-05,10.00143]
[1778932236806,33.69,78092.79,18.0,0.07745,6e-05,9.99153]
[1778932240217,33.69,78092.34,18.0,0.07742,6e-05,9.98899]
[1778932245870,33.69,78093.0,18.0,0.07747,6e-05,9.99367]
[1778932253926,33.69,78092.83,18.0,0.07747,6e-05,9.99334]
[1778932258961,33.69,78092.88,18.0,0.07747,6e-05,9.99412]
[1778932263996,33.69,78086.85,18.0,0.0771,6e-05,9.9571]
[1778932269031,33.69,78086.53,18.0,0.07709,6e-05,9.95587]
[1778932274066,33.69,78088.22,18.0,0.0772,6e-05,9.96714]
[1778932275410,33.69,78087.91,18.0,0.07719,6e-05,9.96534]
[1778932276512,33.69,78085.27,18.0,0.07702,6e-05,9.94901]
[1778932282122,33.7,78076.63,18.0,0.0765,6e-05,9.89647]
[1778932287157,33.7,78076.57,18.0,0.07651,6e-05,9.89728]
[1778932292192,33.7,78071.8,18.0,0.0762,6e-05,9.86517]
[1778932298234,33.7,78064.66,18.0,0.07578,6e-05,9.82272]
[1778932303269,33.71,78064.77,18.0,0.0758,6e-05,9.82495]
[1778932308305,33.71,78063.66,18.0,0.07575,6e-05,9.81951]
[1778932313340,33.71,78063.52,18.0,0.07575,6e-05,9.82006]
[1778932319053,33.71,78063.57,18.0,0.07577,6e-05,9.82145]
[1778932324417,33.71,78066.98,18.0,0.076,6e-05,9.84438]
[1778932328447,33.72,78080.4,18.0,0.07683,6e-05,9.92851]
[1778932334711,33.72,78078.56,18.0,0.07672,6e-05,9.91745]
[1778932341190,33.72,78079.5,18.0,0.07679,6e-05,9.92383]
[1778932348586,33.72,78078.99,18.0,0.07676,6e-05,9.9214]
[1778932353621,33.72,78080.48,18.0,0.07683,6e-05,9.92735]
[1778932359664,33.72,78082.54,18.0,0.07697,6e-05,9.94054]
[1778932364854,33.72,78082.36,18.0,0.07696,6e-05,9.93958]
[1778932366713,33.72,78065.46,18.0,0.07591,6e-05,9.83483]
[1778932371748,33.72,78065.13,18.0,0.07591,6e-05,9.83401]
[1778932376783,33.72,78066.71,18.0,0.07601,6e-05,9.84484]
[1778932381820,33.73,78072.21,18.0,0.07636,6e-05,9.8798]
[1778932386853,33.73,78071.97,18.0,0.07635,6e-05,9.87893]
[1778932393902,33.73,78069.52,18.0,0.07621,6e-05,9.86469]
[1778932398937,33.73,78068.84,18.0,0.07618,6e-05,9.86115]
[1778932405986,33.73,78068.5,18.0,0.07616,6e-05,9.85997]
[1778932411021,33.73,78070.77,18.0,0.07628,6e-05,9.8709]
[1778932416056,33.73,78067.43,18.0,0.07608,6e-05,9.85076]
[1778932422098,33.73,78068.27,18.0,0.07614,6e-05,9.85678]
[1778932427134,33.73,78068.62,18.0,0.07617,6e-05,9.85959]
[1778932432168,33.74,78068.79,18.0,0.07619,6e-05,9.86126]
[1778932438210,33.74,78070.98,18.0,0.07633,6e-05,9.8755]
[1778932444252,33.74,78071.79,18.0,0.07639,6e-05,9.88114]
[1778932450294,33.74,78073.83,18.0,0.07652,6e-05,9.8943]
[1778932455329,33.74,78073.82,18.0,0.07652,6e-05,9.89466]
[1778932460364,33.74,78073.68,18.0,0.07652,6e-05,9.89423]
[1778932465399,33.74,78073.63,18.0,0.07652,6e-05,9.89438]
[1778932471300,33.74,78073.78,18.0,0.07653,6e-05,9.89559]
[1778932478490,33.74,78071.8,18.0,0.07639,6e-05,9.88053]
[1778932483525,33.74,78071.69,18.0,0.07639,6e-05,9.88044]
[1778932488560,33.74,78071.34,18.0,0.07638,6e-05,9.87887]
[1778932493595,33.75,78071.33,18.0,0.07638,6e-05,9.87956]
[1778932498630,33.75,78074.21,18.0,0.07657,6e-05,9.89794]
[1778932503665,33.75,78074.01,18.0,0.07656,6e-05,9.89715]
[1778932510721,33.75,78073.68,18.0,0.07655,6e-05,9.89577]
[1778932519784,33.75,78073.51,18.0,0.07654,6e-05,9.89559]
[1778932524819,33.75,78073.44,18.0,0.07655,6e-05,9.89565]
[1778932529854,33.75,78074.01,18.0,0.07659,6e-05,9.89968]
[1778932535356,33.75,78074.04,18.0,0.07657,6e-05,9.89652]
[1778932535409,33.75,78071.92,18.0,0.07644,6e-05,9.88355]
[1778932541938,33.76,78072.59,18.0,0.07652,6e-05,9.89167]
[1778932542893,33.76,78072.59,18.0,0.07652,6e-05,9.89167]
[1778932544436,33.76,78072.37,18.0,0.07651,6e-05,9.89086]
[1778932544959,33.76,78072.04,18.0,0.0765,6e-05,9.88947]
[1778932549994,33.76,78071.85,18.0,0.07649,6e-05,9.88882]
[1778932553112,33.76,78071.89,18.0,0.07649,6e-05,9.88927]
[1778932560064,33.76,78059.36,18.0,0.07574,6e-05,9.81317]
[1778932565099,33.77,78061.3,18.0,0.07587,6e-05,9.82618]
[1778932571141,33.77,78055.47,18.0,0.07552,6e-05,9.79145]
[1778932576176,33.77,78053.41,18.0,0.07541,6e-05,9.77992]
[1778932581211,33.77,78054.04,18.0,0.07546,6e-05,9.78496]
[1778932586246,33.77,78052.55,18.0,0.07538,6e-05,9.77693]
[1778932591685,33.78,78053.59,18.0,0.07545,6e-05,9.78425]
[1778932598330,33.78,78052.05,18.0,0.07535,6e-05,9.77281]
[1778932603365,33.78,78052.17,18.0,0.07537,6e-05,9.77467]
[1778932608403,33.78,78049.93,18.0,0.07524,6e-05,9.76198]
[1778932613437,33.78,78050.13,18.0,0.07527,6e-05,9.76435]
[1778932618472,33.79,78050.23,18.0,0.07529,6e-05,9.76605]
[1778932624514,33.79,78059.57,18.0,0.07587,6e-05,9.82477]
[1778932629549,33.79,78061.01,18.0,0.07596,6e-05,9.83426]
[1778932630118,33.79,78061.01,18.0,0.07596,6e-05,9.83426]
[1778932635591,33.79,78061.55,18.0,0.076,6e-05,9.83825]
[1778932640626,33.79,78061.41,18.0,0.076,6e-05,9.83792]
[1778932645661,33.79,78055.81,18.0,0.07566,6e-05,9.80392]
[1778932649684,33.79,78055.6,18.0,0.07565,6e-05,9.8031]
[1778932654725,33.79,78054.69,18.0,0.07558,6e-05,9.79473]
[1778932659760,33.8,78054.92,18.0,0.0756,6e-05,9.79697]
[1778932664795,33.8,78054.91,18.0,0.07561,6e-05,9.7977]
[1778932671329,33.8,78058.44,18.0,0.07583,6e-05,9.82003]
[1778932675453,33.8,78059.32,18.0,0.07589,6e-05,9.82593]
[1778932680907,33.8,78058.93,18.0,0.07588,6e-05,9.82442]
[1778932686098,33.8,78058.96,18.0,0.07588,6e-05,9.82506]
[1778932694000,33.8,78058.94,18.0,0.07589,6e-05,9.82594]
[1778932700042,33.8,78059.03,18.0,0.0759,6e-05,9.82716]
[1778932701600,33.8,78059.03,18.0,0.0759,6e-05,9.82716]
[1778932702330,33.8,78059.03,18.0,0.0759,6e-05,9.82716]
[1778932704223,33.8,78059.66,18.0,0.07595,6e-05,9.83139]
[1778932704265,33.8,78059.66,18.0,0.07595,6e-05,9.83139]
[1778932711170,33.8,78067.27,18.0,0.07642,6e-05,9.87901]
[1778932717180,33.81,78066.96,18.0,0.07638,6e-05,9.87365]
[1778932722648,33.81,78066.65,18.0,0.07636,6e-05,9.87199]
[1778932727871,33.81,78066.65,18.0,0.07636,6e-05,9.87205]
[1778932733275,33.81,78067.46,18.0,0.07642,6e-05,9.87773]
[1778932738310,33.81,78068.21,18.0,0.07647,6e-05,9.88266]
[1778932743673,33.81,78067.81,18.0,0.07645,6e-05,9.88043]
[1778932748764,33.81,78062.43,18.0,0.07612,6e-05,9.84738]
[1778932751695,33.81,78061.2,18.0,0.07605,6e-05,9.8401]
[1778932757443,33.81,78063.14,18.0,0.07617,6e-05,9.85273]
[1778932762478,33.81,78061.42,18.0,0.07607,6e-05,9.84253]
[1778932766365,33.81,78060.77,18.0,0.07603,6e-05,9.83884]
[1778932766506,33.81,78060.66,18.0,0.07603,6e-05,9.83827]
[1778932771541,33.81,78057.9,18.0,0.07581,6e-05,9.81543]
[1778932771705,33.81,78057.9,18.0,0.07581,6e-05,9.81543]
[1778932778590,33.8,78056.9,18.0,0.07572,6e-05,9.80657]
[1778932783625,33.8,78056.72,18.0,0.07569,6e-05,9.80358]
[1778932784734,33.8,78056.72,18.0,0.07569,6e-05,9.80358]
[1778932790674,33.8,78056.38,18.0,0.07565,6e-05,9.79886]
[1778932796353,33.8,78056.31,18.0,0.07564,6e-05,9.79805]
[1778932801751,33.79,78055.12,18.0,0.07553,6e-05,9.78701]
[1778932803575,33.79,78055.12,18.0,0.07553,6e-05,9.78701]
[1778932808943,33.79,78050.89,18.0,0.07525,6e-05,9.7589]
[1778932809090,33.79,78050.89,18.0,0.07525,6e-05,9.7589]
[1778932814842,33.78,78051.44,18.0,0.07526,6e-05,9.75997]
[1778932819877,33.78,78050.84,18.0,0.0752,6e-05,9.75452]
[1778932823835,33.78,78050.32,18.0,0.07516,6e-05,9.75028]
[1778932827328,33.78,78049.65,18.0,0.07511,6e-05,9.74514]
[1778932832968,33.77,78048.15,18.0,0.07497,6e-05,9.72988]
[1778932839010,33.77,78047.48,18.0,0.07491,6e-05,9.72389]
[1778932844045,33.77,78046.35,18.0,0.07483,6e-05,9.71543]
[1778932849080,33.76,78045.15,18.0,0.07474,6e-05,9.70662]
[1778932854115,33.76,78045.28,18.0,0.07473,6e-05,9.70602]
[1778932859331,33.76,78044.8,18.0,0.07469,6e-05,9.70194]
[1778932866199,33.76,78044.6,18.0,0.07466,6e-05,9.69846]
[1778932872243,33.75,78044.44,18.0,0.07463,6e-05,9.69577]
[1778932878285,33.75,78045.0,18.0,0.07465,6e-05,9.69748]
[1778932883320,33.75,78045.26,18.0,0.07465,6e-05,9.6973]
[1778932888355,33.75,78043.7,18.0,0.07454,6e-05,9.68623]
[1778932893391,33.74,78042.45,18.0,0.07442,6e-05,9.67345]
[1778932897483,33.74,78037.5,18.0,0.07411,6e-05,9.64228]
[1778932903460,33.74,78028.35,18.0,0.07355,6e-05,9.58495]
[1778932908847,33.74,78024.75,18.0,0.07333,6e-05,9.56255]
[1778932914537,33.74,78019.69,18.0,0.07302,6e-05,9.53161]
[1778932919573,33.74,78019.38,18.0,0.07301,6e-05,9.53009]
[1778932921587,33.74,78033.08,18.0,0.07383,6e-05,9.6139]
[1778932924605,33.74,78036.59,18.0,0.07404,6e-05,9.63528]
[1778932930760,33.74,78036.2,18.0,0.07402,6e-05,9.63248]
[1778932932027,33.74,78036.2,18.0,0.07401,6e-05,9.63226]
[1778932937701,33.74,78035.51,18.0,0.07397,6e-05,9.62763]
[1778932943396,33.74,78035.78,18.0,0.07398,6e-05,9.62911]
[1778932945848,33.74,78035.88,18.0,0.07399,6e-05,9.62948]
[1778932946685,33.74,78035.92,18.0,0.07399,6e-05,9.62967]
[1778932950127,33.74,78035.97,18.0,0.07399,6e-05,9.62991]
[1778932956834,33.74,78036.08,18.0,0.07397,6e-05,9.62636]
[1778932961869,33.74,78038.28,18.0,0.0741,6e-05,9.6396]
[1778932966904,33.74,78037.98,18.0,0.07408,6e-05,9.63744]
[1778932970473,33.74,78037.99,18.0,0.07407,6e-05,9.63738]
[1778932970795,33.74,78037.99,18.0,0.07407,6e-05,9.63738]
[1778932976132,33.73,78037.9,18.0,0.07407,6e-05,9.63646]
[1778932983017,33.73,78038.85,18.0,0.07412,6e-05,9.64178]
[1778932989062,33.73,78038.87,18.0,0.07411,6e-05,9.64151]
[1778932990668,33.73,78038.87,18.0,0.07411,6e-05,9.64151]
[1778932990789,33.73,78038.87,18.0,0.07411,6e-05,9.64151]
[1778932992136,33.73,78047.03,18.0,0.07461,6e-05,9.69152]
[1778932997751,33.73,78053.74,18.0,0.07501,6e-05,9.73206]
[1778933003163,33.73,78059.48,18.0,0.07534,6e-05,9.76595]
[1778933008198,33.73,78066.81,18.0,0.07578,6e-05,9.80997]
[1778933009562,33.73,78066.81,18.0,0.07578,6e-05,9.80997]
[1778933015248,33.72,78074.55,18.0,0.07621,6e-05,9.85202]
[1778933020283,33.72,78079.06,18.0,0.07647,6e-05,9.87832]
[1778933023449,33.72,78080.4,18.0,0.07655,6e-05,9.8859]
[1778933024610,33.72,78080.3,18.0,0.07653,6e-05,9.88451]
[1778933024847,33.72,78080.3,18.0,0.07653,6e-05,9.88451]
[1778933026658,33.72,78097.27,18.0,0.07758,6e-05,9.98906]
[1778933030839,33.71,78101.88,18.0,0.07786,6e-05,10.01681]
[1778933031366,33.71,78085.93,18.0,0.07685,6e-05,9.91605]
[1778933034277,33.7,78073.83,18.0,0.07604,6e-05,9.8348]
[1778933039981,33.7,78078.4,18.0,0.0763,6e-05,9.86121]
[1778933045987,33.7,78070.01,18.0,0.07576,6e-05,9.80679]
[1778933051506,33.69,78067.36,18.0,0.07558,6e-05,9.78859]
[1778933056386,33.69,78067.33,18.0,0.07557,6e-05,9.78783]
[1778933064597,33.69,78073.66,18.0,0.07593,6e-05,9.8238]
[1778933069633,33.68,78066.51,18.0,0.07547,6e-05,9.77779]
[1778933071698,33.68,78066.43,18.0,0.07546,6e-05,9.77702]
[1778933073695,33.68,78069.17,18.0,0.0756,6e-05,9.7897]
[1778933077256,33.68,78074.44,18.0,0.07591,6e-05,9.82115]
[1778933082724,33.68,78078.75,18.0,0.07615,6e-05,9.8458]
[1778933087355,33.68,78078.75,18.0,0.07615,6e-05,9.8458]
[1778933092794,33.67,78076.65,18.0,0.07599,6e-05,9.82907]
[1778933098283,33.67,78075.38,18.0,0.0759,6e-05,9.81983]
[1778933098284,33.67,78075.38,18.0,0.0759,6e-05,9.81983]
[1778933104878,33.66,78072.4,18.0,0.07569,6e-05,9.79876]
[1778933109913,33.66,78066.83,18.0,0.07533,6e-05,9.76286]
[1778933114948,33.66,78068.02,18.0,0.07539,6e-05,9.76902]
[1778933119983,33.66,78068.32,18.0,0.0754,6e-05,9.7697]
[1778933125018,33.66,78068.42,18.0,0.07539,6e-05,9.76919]
[1778933129934,33.65,78070.55,18.0,0.07551,6e-05,9.78143]
[1778933130766,33.65,78070.17,18.0,0.07549,6e-05,9.77883]
[1778933136095,33.65,78068.01,18.0,0.07531,6e-05,9.76035]
[1778933140880,33.65,78067.98,18.0,0.07531,6e-05,9.75949]
[1778933146165,33.65,78072.29,18.0,0.07555,6e-05,9.78453]
[1778933151200,33.65,78072.64,18.0,0.07556,6e-05,9.7854]
[1778933157928,33.64,78072.9,18.0,0.07557,6e-05,9.78599]
[1778933165298,33.64,78073.62,18.0,0.07559,6e-05,9.78791]
[1778933170337,33.64,78073.96,18.0,0.07559,6e-05,9.78875]
[1778933175371,33.64,78073.51,18.0,0.07555,6e-05,9.78471]
[1778933180406,33.63,78073.37,18.0,0.07553,6e-05,9.78261]
[1778933185441,33.63,78073.56,18.0,0.07553,6e-05,9.78253]
[1778933190476,33.63,78073.71,18.0,0.07553,6e-05,9.78219]
[1778933196518,33.63,78074.93,18.0,0.07556,6e-05,9.78449]
[1778933201553,33.63,78074.86,18.0,0.07555,6e-05,9.78284]
[1778933206588,33.62,78074.9,18.0,0.07554,6e-05,9.78195]
[1778933212631,33.62,78074.76,18.0,0.07551,6e-05,9.77979]
[1778933217666,33.62,78074.76,18.0,0.0755,6e-05,9.77859]
[1778933222701,33.62,78074.78,18.0,0.07549,6e-05,9.77777]
[1778933227736,33.62,78065.02,18.0,0.07489,6e-05,9.71658]
[1778933228920,33.62,78065.02,18.0,0.07489,6e-05,9.71658]
[1778933235792,33.62,78065.41,18.0,0.0749,6e-05,9.71818]
[1778933240827,33.61,78066.27,18.0,0.07495,6e-05,9.72291]
[1778933243035,33.61,78066.09,18.0,0.07494,6e-05,9.72167]
[1778933248883,33.61,78066.06,18.0,0.07493,6e-05,9.72057]
[1778933253918,33.61,78066.1,18.0,0.0749,6e-05,9.71643]
[1778933257657,33.61,78065.17,18.0,0.07484,6e-05,9.71042]
[1778933257699,33.61,78065.17,18.0,0.07484,6e-05,9.71042]
[1778933257728,33.61,78065.17,18.0,0.07484,6e-05,9.71042]
[1778933257730,33.61,78065.17,18.0,0.07484,6e-05,9.71042]
[1778933257850,33.61,78065.17,18.0,0.07484,6e-05,9.71042]
[1778933262675,33.61,78077.07,18.0,0.07556,6e-05,9.78298]
[1778933268575,33.61,78069.21,18.0,0.07506,6e-05,9.73347]
[1778933275515,33.61,78069.41,18.0,0.07507,6e-05,9.73402]
[1778933282114,33.6,78069.41,18.0,0.07506,6e-05,9.73263]
[1778933285596,33.6,78069.28,18.0,0.07505,6e-05,9.73168]
[1778933291177,33.6,78066.51,18.0,0.07486,6e-05,9.71336]
[1778933298226,33.6,78065.75,18.0,0.07481,6e-05,9.70777]
[1778933302636,33.6,78065.94,18.0,0.07482,6e-05,9.70855]
[1778933308297,33.6,78065.07,18.0,0.07475,6e-05,9.70223]
[1778933312600,33.6,78059.98,18.0,0.07441,6e-05,9.6667]
[1778933312921,33.6,78059.98,18.0,0.07441,6e-05,9.6667]
[1778933318367,33.6,78054.21,18.0,0.07406,6e-05,9.63095]
[1778933323402,33.6,78053.98,18.0,0.07405,6e-05,9.62956]
[1778933328437,33.6,78053.91,18.0,0.07404,6e-05,9.62924]
[1778933333472,33.6,78053.83,18.0,0.07404,6e-05,9.629]
[1778933337335,33.6,78053.68,18.0,0.07403,6e-05,9.62825]
[1778933338617,33.6,78053.67,18.0,0.07403,6e-05,9.62826]
[1778933344549,33.6,78053.6,18.0,0.07403,6e-05,9.62829]
[1778933349584,33.6,78053.17,18.0,0.07401,6e-05,9.62596]
[1778933354619,33.6,78053.28,18.0,0.07402,6e-05,9.62693]
[1778933362675,33.6,78053.46,18.0,0.07404,6e-05,9.62841]
[1778933371738,33.6,78053.18,18.0,0.074,6e-05,9.62321]
[1778933376773,33.6,78052.97,18.0,0.07399,6e-05,9.62207]
[1778933381808,33.6,78052.31,18.0,0.07395,6e-05,9.61822]
[1778933386843,33.6,78052.57,18.0,0.07396,6e-05,9.62001]
[1778933391878,33.6,78052.62,18.0,0.07397,6e-05,9.6205]
[1778933396913,33.6,78052.46,18.0,0.07396,6e-05,9.61971]
[1778933402181,33.6,78052.47,18.0,0.07396,6e-05,9.61992]
[1778933407990,33.6,78053.27,18.0,0.07402,6e-05,9.6251]
[1778933416046,33.6,78054.41,18.0,0.07409,6e-05,9.6323]
[1778933421081,33.6,78054.52,18.0,0.07409,6e-05,9.63309]
[1778933428130,33.6,78054.55,18.0,0.0741,6e-05,9.63345]
[1778933435181,33.6,78054.41,18.0,0.07407,6e-05,9.62906]
[1778933440217,33.61,78052.22,18.0,0.07393,6e-05,9.61581]
[1778933445252,33.61,78051.64,18.0,0.0739,6e-05,9.61251]
[1778933452301,33.61,78051.64,18.0,0.07391,6e-05,9.61288]
[1778933460357,33.61,78052.04,18.0,0.07393,6e-05,9.61572]
[1778933465392,33.61,78051.89,18.0,0.07393,6e-05,9.61501]
[1778933472303,33.61,78051.96,18.0,0.07393,6e-05,9.61558]
[1778933477476,33.61,78052.18,18.0,0.07395,6e-05,9.61735]
[1778933487553,33.61,78052.9,18.0,0.074,6e-05,9.62196]
[1778933493588,33.61,78052.84,18.0,0.07398,6e-05,9.61876]
[1778933499630,33.61,78052.73,18.0,0.07397,6e-05,9.61866]
[1778933507686,33.61,78053.15,18.0,0.07401,6e-05,9.62196]
[1778933512721,33.61,78053.6,18.0,0.07404,6e-05,9.62506]
[1778933518763,33.61,78052.76,18.0,0.07399,6e-05,9.62026]
[1778933523798,33.61,78051.9,18.0,0.07394,6e-05,9.61529]
[1778933528833,33.61,78052.25,18.0,0.07397,6e-05,9.61778]
[1778933537897,33.62,78052.23,18.0,0.07397,6e-05,9.61818]
[1778933544114,33.62,78052.18,18.0,0.07397,6e-05,9.61808]
[1778933549981,33.62,78050.42,18.0,0.07387,6e-05,9.60775]
[1778933556025,33.62,78050.34,18.0,0.07384,6e-05,9.60391]
[1778933561504,33.62,78050.24,18.0,0.07384,6e-05,9.60342]
[1778933563778,33.62,78044.95,18.0,0.07352,6e-05,9.57121]
[1778933564404,33.62,78039.18,18.0,0.07317,6e-05,9.53569]
[1778933570122,33.62,78034.84,18.0,0.0729,6e-05,9.50781]
[1778933570844,33.62,78034.84,18.0,0.0729,6e-05,9.50781]
[1778933576164,33.61,78033.57,18.0,0.0728,6e-05,9.49838]
[1778933579335,33.61,78033.64,18.0,0.0728,6e-05,9.49852]
[1778933585229,33.61,78028.12,18.0,0.07245,6e-05,9.46267]
[1778933590264,33.61,78026.22,18.0,0.07233,6e-05,9.44992]
[1778933595299,33.6,78025.0,18.0,0.07224,6e-05,9.44147]
[1778933600337,33.6,78026.52,18.0,0.07233,6e-05,9.44982]
[1778933605372,33.6,78028.4,18.0,0.07243,6e-05,9.4602]
[1778933607433,33.6,78028.97,18.0,0.07246,6e-05,9.46344]
[1778933607511,33.6,78031.71,18.0,0.07262,6e-05,9.48017]
[1778933613428,33.6,78033.63,18.0,0.07272,6e-05,9.48935]
[1778933622492,33.61,78033.82,18.0,0.07275,6e-05,9.49217]
[1778933632301,33.61,78033.82,18.0,0.07275,6e-05,9.49217]
[1778933632413,33.61,78033.82,18.0,0.07275,6e-05,9.49217]
[1778933637597,33.61,78038.01,18.0,0.07303,6e-05,9.52028]
[1778933643176,33.61,78038.24,18.0,0.07305,6e-05,9.52223]
[1778933651701,33.61,78038.24,18.0,0.07306,6e-05,9.52356]
[1778933656736,33.61,78037.81,18.0,0.07304,6e-05,9.52161]
[1778933664792,33.62,78037.71,18.0,0.07305,6e-05,9.52211]
[1778933669829,33.62,78037.71,18.0,0.07305,6e-05,9.52281]
[1778933674864,33.62,78037.73,18.0,0.07304,6e-05,9.51994]
[1778933679899,33.62,78037.83,18.0,0.07305,6e-05,9.52126]
[1778933684934,33.62,78039.39,18.0,0.07315,6e-05,9.53151]
[1778933691984,33.62,78040.59,18.0,0.07323,6e-05,9.53973]
[1778933697019,33.62,78043.57,18.0,0.07342,6e-05,9.55851]
[1778933699346,33.62,78044.07,18.0,0.07345,6e-05,9.56167]
[1778933699447,33.62,78045.67,18.0,0.07355,6e-05,9.57167]
[1778933705081,33.62,78040.31,18.0,0.0732,6e-05,9.53685]
[1778933707425,33.62,78040.14,18.0,0.07319,6e-05,9.53547]
[1778933707526,33.62,78041.71,18.0,0.07328,6e-05,9.54442]
[1778933707799,33.62,78041.71,18.0,0.07328,6e-05,9.54442]
[1778933708102,33.62,78042.34,18.0,0.07332,6e-05,9.54828]
[1778933712572,33.62,78042.49,18.0,0.07331,6e-05,9.54815]
[1778933712643,33.62,78042.08,18.0,0.07328,6e-05,9.54493]
[1778933714818,33.62,78042.05,18.0,0.07328,6e-05,9.54488]
[1778933715151,33.62,78042.08,18.0,0.07329,6e-05,9.5452]
[1778933717459,33.62,78042.08,18.0,0.07329,6e-05,9.5452]
[1778933717560,33.61,78042.05,18.0,0.07327,6e-05,9.54399]
[1778933723207,33.62,78041.63,18.0,0.07326,6e-05,9.54226]
[1778933730257,33.62,78040.77,18.0,0.07321,6e-05,9.538]
[1778933735293,33.62,78041.0,18.0,0.07321,6e-05,9.53644]
[1778933741335,33.62,78040.8,18.0,0.07321,6e-05,9.53603]
[1778933746370,33.62,78040.83,18.0,0.07321,6e-05,9.53677]
[1778933752412,33.62,78040.46,18.0,0.0732,6e-05,9.53506]
[1778933757447,33.62,78038.35,18.0,0.07307,6e-05,9.52254]
[1778933759403,33.62,78034.7,18.0,0.07286,6e-05,9.50031]
[1778933759461,33.62,78030.7,18.0,0.07262,6e-05,9.47601]
[1778933764499,33.62,78026.84,18.0,0.07237,6e-05,9.45108]
[1778933769536,33.62,78027.77,18.0,0.07242,6e-05,9.45545]
[1778933775571,33.62,78017.09,18.0,0.07177,6e-05,9.38971]
[1778933781623,33.62,78004.72,18.0,0.07103,6e-05,9.31393]
[1778933786658,33.62,78004.13,18.0,0.071,6e-05,9.31038]
[1778933791693,33.62,78008.8,18.0,0.07125,6e-05,9.33506]
[1778933796728,33.62,78008.7,18.0,0.07124,6e-05,9.33442]
[1778933809819,33.62,78007.89,18.0,0.0712,6e-05,9.32972]
[1778933816483,33.62,78008.13,18.0,0.07121,6e-05,9.33125]
[1778933820477,33.62,78007.34,18.0,0.07117,6e-05,9.32657]
[1778933820523,33.62,78007.34,18.0,0.07117,6e-05,9.32657]
[1778933820768,33.62,78007.34,18.0,0.07117,6e-05,9.32657]
[1778933825931,33.62,77998.16,18.0,0.07063,6e-05,9.2716]
[1778933828808,33.62,77998.99,18.0,0.07068,6e-05,9.27682]
[1778933829391,33.62,77998.99,18.0,0.07068,6e-05,9.27682]
[1778933829959,33.62,77983.5,18.0,0.06978,6e-05,9.18383]
[1778933837008,33.62,77983.47,18.0,0.0698,6e-05,9.18533]
[1778933845064,33.62,77981.01,18.0,0.06967,6e-05,9.17249]
[1778933851106,33.63,77980.28,18.0,0.06962,6e-05,9.16591]
[1778933854824,33.63,77980.1,18.0,0.06962,6e-05,9.1655]
[1778933861176,33.63,77981.35,18.0,0.0697,6e-05,9.17448]
[1778933862313,33.63,77981.35,18.0,0.0697,6e-05,9.17448]
[1778933868225,33.63,77992.26,18.0,0.07035,6e-05,9.24094]
[1778933873260,33.63,77992.67,18.0,0.07038,6e-05,9.24388]
[1778933879302,33.63,77992.63,18.0,0.07038,6e-05,9.24407]
[1778933884337,33.63,77993.25,18.0,0.07042,6e-05,9.2483]
[1778933889372,33.63,77993.24,18.0,0.07042,6e-05,9.24872]
[1778933894407,33.64,77993.27,18.0,0.07043,6e-05,9.24942]
[1778933899518,33.64,77993.78,18.0,0.07046,6e-05,9.25289]
[1778933899619,33.64,77993.78,18.0,0.07046,6e-05,9.25298]
[1778933899882,33.64,77993.78,18.0,0.07046,6e-05,9.25298]
[1778933900449,33.64,77993.49,18.0,0.07045,6e-05,9.25132]
[1778933901819,33.64,77993.49,18.0,0.07045,6e-05,9.25132]
[1778933901911,33.64,77993.94,18.0,0.07048,6e-05,9.25412]
[1778933904865,33.64,77994.65,18.0,0.07053,6e-05,9.26006]
[1778933905484,33.64,77995.6,18.0,0.07059,6e-05,9.26586]
[1778933910519,33.64,77996.19,18.0,0.07063,6e-05,9.2697]
[1778933915555,33.64,77989.47,18.0,0.07021,6e-05,9.226]
[1778933915928,33.64,77989.47,18.0,0.07021,6e-05,9.226]
[1778933921597,33.64,77977.36,18.0,0.06952,6e-05,9.15421]
[1778933923600,33.64,77978.47,18.0,0.06958,6e-05,9.16108]
[1778933923612,33.64,77978.52,18.0,0.06959,6e-05,9.16159]
[1778933925626,33.64,77978.53,18.0,0.06959,6e-05,9.16207]
[1778933930662,33.65,77977.1,18.0,0.06952,6e-05,9.15458]
[1778933935697,33.65,77977.05,18.0,0.06953,6e-05,9.15548]
[1778933941739,33.65,77977.02,18.0,0.06954,6e-05,9.1568]
[1778933943347,33.65,77977.02,18.0,0.06954,6e-05,9.1568]
[1778933943753,33.65,77976.49,18.0,0.06952,6e-05,9.15412]
[1778933946605,33.65,77972.91,18.0,0.06933,6e-05,9.13416]
[1778933946774,33.65,77972.2,18.0,0.06929,6e-05,9.13068]
[1778933951809,33.66,77984.6,18.0,0.07002,6e-05,9.20627]
[1778933956844,33.66,77985.7,18.0,0.0701,6e-05,9.21375]
[1778933961879,33.66,77985.68,18.0,0.0701,6e-05,9.21452]
[1778933966914,33.66,77983.98,18.0,0.07001,6e-05,9.20527]
[1778933977991,33.66,77983.97,18.0,0.07001,6e-05,9.20378]
[1778933983026,33.67,77984.04,18.0,0.07003,6e-05,9.20523]
[1778933988062,33.67,77970.56,18.0,0.06926,6e-05,9.12568]
[1778933993097,33.67,77968.96,18.0,0.06918,6e-05,9.11783]
[1778933998133,33.67,77969.08,18.0,0.0692,6e-05,9.12026]
[1778934003167,33.68,77969.03,18.0,0.06922,6e-05,9.12165]
[1778934008202,33.68,77961.57,18.0,0.06881,6e-05,9.07902]
[1778934014244,33.68,77964.17,18.0,0.06898,6e-05,9.09684]
[1778934019279,33.69,77964.17,18.0,0.069,6e-05,9.09878]
[1778934025322,33.69,77964.22,18.0,0.06902,6e-05,9.10142]
[1778934032371,33.69,77964.36,18.0,0.06903,6e-05,9.10132]
[1778934037406,33.7,77974.53,18.0,0.06964,6e-05,9.16379]
[1778934042444,33.7,77975.27,18.0,0.06969,6e-05,9.16955]
[1778934047479,33.7,77975.32,18.0,0.06971,6e-05,9.17113]
[1778934052514,33.7,77975.18,18.0,0.06972,6e-05,9.17181]
[1778934057549,33.71,77975.5,18.0,0.06975,6e-05,9.175]
[1778934064598,33.71,77975.5,18.0,0.06977,6e-05,9.17679]
[1778934069633,33.71,77975.46,18.0,0.06978,6e-05,9.17783]
[1778934075675,33.71,77975.27,18.0,0.06978,6e-05,9.17823]
[1778934080710,33.72,77973.8,18.0,0.06971,6e-05,9.17073]
[1778934085856,33.72,77973.53,18.0,0.0697,6e-05,9.17014]
[1778934091787,33.72,77982.88,18.0,0.07023,6e-05,9.22381]
[1778934096823,33.72,77978.57,18.0,0.06999,6e-05,9.19872]
[1778934101865,33.72,77977.46,18.0,0.06993,6e-05,9.19293]
[1778934106900,33.72,77976.14,18.0,0.06987,6e-05,9.18587]
[1778934111935,33.73,77975.28,18.0,0.06982,6e-05,9.18161]
[1778934116970,33.73,77968.61,18.0,0.06945,6e-05,9.14278]
[1778934122005,33.73,77968.78,18.0,0.06947,6e-05,9.145]
[1778934128047,33.73,77968.32,18.0,0.06946,6e-05,9.14377]
[1778934133082,33.73,77967.59,18.0,0.06943,6e-05,9.14075]
[1778934138117,33.74,77967.08,18.0,0.06942,6e-05,9.13919]
[1778934143152,33.74,77966.82,18.0,0.06942,6e-05,9.13917]
[1778934148187,33.74,77966.24,18.0,0.0694,6e-05,9.1373]
[1778934153223,33.74,77965.21,18.0,0.06933,6e-05,9.12921]
[1778934158258,33.75,77963.49,18.0,0.06925,6e-05,9.12076]
[1778934163293,33.75,77969.55,18.0,0.06961,6e-05,9.15854]
[1778934169336,33.75,77969.12,18.0,0.06961,6e-05,9.15776]
[1778934175378,33.76,77970.23,18.0,0.06969,6e-05,9.16622]
[1778934180413,33.76,77970.54,18.0,0.06972,6e-05,9.16961]
[1778934185449,33.76,77971.99,18.0,0.06982,6e-05,9.17983]
[1778934189579,33.76,77992.95,18.0,0.07105,6e-05,9.30666]
[1778934195518,33.76,77993.21,18.0,0.07107,6e-05,9.30875]
[1778934200553,33.76,77982.53,18.0,0.07045,6e-05,9.24483]
[1778934205588,33.77,77978.8,18.0,0.07024,6e-05,9.22318]
[1778934210623,33.77,77984.2,18.0,0.07056,6e-05,9.25627]
[1778934216665,33.77,77985.56,18.0,0.07063,6e-05,9.26142]
[1778934221725,33.77,77992.96,18.0,0.07106,6e-05,9.30631]
[1778934227742,33.77,78004.01,18.0,0.07171,6e-05,9.37293]
[1778934232777,33.77,78004.17,18.0,0.07172,6e-05,9.37348]
[1778934237812,33.77,78004.2,18.0,0.07172,6e-05,9.37325]
[1778934242847,33.77,78002.64,18.0,0.07162,6e-05,9.36345]
[1778934247883,33.77,77997.55,18.0,0.07132,6e-05,9.33247]
[1778934252919,33.77,77996.71,18.0,0.07127,6e-05,9.32729]
[1778934257953,33.77,77996.86,18.0,0.07127,6e-05,9.32805]
[1778934262988,33.76,77996.27,18.0,0.07124,6e-05,9.32427]
[1778934269030,33.76,77991.3,18.0,0.07094,6e-05,9.29407]
[1778934272051,33.76,77978.29,18.0,0.07016,6e-05,9.21233]
[1778934273778,33.76,77976.65,18.0,0.07006,6e-05,9.20261]
[1778934273780,33.76,77976.65,18.0,0.07006,6e-05,9.20261]
[1778934274199,33.76,77976.65,18.0,0.07006,6e-05,9.20261]
[1778934276347,33.77,77964.23,18.0,0.06935,6e-05,9.12888]
[1778934276811,33.77,77964.23,18.0,0.06935,6e-05,9.12888]
[1778934282554,33.77,77959.48,18.0,0.06909,6e-05,9.10224]
[1778934290177,33.77,77958.4,18.0,0.06906,6e-05,9.09833]
[1778934295213,33.78,77950.15,18.0,0.0686,6e-05,9.05111]
[1778934300078,33.78,77950.04,18.0,0.06861,6e-05,9.05203]
[1778934301798,33.78,77949.03,18.0,0.06856,6e-05,9.0468]
[1778934307297,33.78,77940.66,18.0,0.06811,6e-05,8.99963]
[1778934309977,33.78,77940.62,18.0,0.06811,6e-05,8.99983]
[1778934313182,33.79,77940.43,18.0,0.06811,6e-05,9.0]
[1778934316863,33.79,77937.31,18.0,0.06795,6e-05,8.98284]
[1778934317742,33.79,77933.52,18.0,0.06774,6e-05,8.96187]
[1778934319744,33.79,77933.27,18.0,0.06774,6e-05,8.96089]
[1778934325424,33.8,77941.05,18.0,0.06821,6e-05,9.01007]
[1778934327365,33.8,77941.15,18.0,0.06822,6e-05,9.0115]
[1778934327826,33.8,77941.15,18.0,0.06822,6e-05,9.0115]
[1778934330008,33.8,77943.62,18.0,0.06837,6e-05,9.02653]
[1778934331485,33.8,77943.15,18.0,0.06835,6e-05,9.02455]
[1778934332561,33.8,77942.92,18.0,0.06831,6e-05,9.01996]
[1778934338515,33.81,77943.6,18.0,0.06838,6e-05,9.02675]
[1778934340479,33.81,77943.99,18.0,0.06841,6e-05,9.02942]
[1778934343848,33.81,77944.17,18.0,0.06843,6e-05,9.03156]
[1778934344427,33.81,77944.16,18.0,0.06843,6e-05,9.03219]
[1778934348832,33.81,77944.21,18.0,0.06844,6e-05,9.03283]
[1778934356642,33.82,77944.67,18.0,0.0685,6e-05,9.03926]
[1778934365865,33.82,77945.01,18.0,0.06853,6e-05,9.04231]
[1778934373782,33.83,77946.28,18.0,0.06865,6e-05,9.0546]
[1778934379826,33.83,77946.44,18.0,0.06868,6e-05,9.05761]
[1778934382894,33.83,77946.67,18.0,0.0687,6e-05,9.06002]
[1778934388572,33.83,77957.4,18.0,0.06933,6e-05,9.12532]
[1778934393924,33.84,77956.27,18.0,0.06926,6e-05,9.11669]
[1778934398959,33.84,77956.62,18.0,0.0693,6e-05,9.12015]
[1778934401189,33.84,77956.54,18.0,0.06929,6e-05,9.11995]
[1778934407015,33.84,77963.12,18.0,0.06969,6e-05,9.16089]
[1778934412050,33.84,77965.73,18.0,0.06985,6e-05,9.17749]
[1778934417087,33.84,77965.72,18.0,0.06986,6e-05,9.17836]
[1778934422123,33.85,77964.15,18.0,0.06978,6e-05,9.1699]
[1778934427160,33.85,77962.58,18.0,0.0697,6e-05,9.16151]
[1778934432195,33.85,77961.66,18.0,0.06965,6e-05,9.15696]
[1778934438237,33.85,77962.45,18.0,0.06971,6e-05,9.16273]
[1778934445286,33.85,77962.77,18.0,0.06974,6e-05,9.16578]
[1778934447874,33.85,77962.44,18.0,0.06972,6e-05,9.16396]
[1778934448181,33.85,77962.44,18.0,0.06972,6e-05,9.16396]
[1778934448918,33.85,77962.44,18.0,0.06972,6e-05,9.16427]
[1778934454338,33.86,77961.19,18.0,0.06963,6e-05,9.15395]
[1778934454354,33.86,77961.19,18.0,0.06963,6e-05,9.15395]
[1778934454746,33.86,77954.92,18.0,0.06928,6e-05,9.11679]
[1778934455088,33.86,77954.92,18.0,0.06928,6e-05,9.11679]
[1778934458508,33.86,77934.17,18.0,0.0681,6e-05,8.99522]
[1778934461403,33.86,77933.62,18.0,0.06808,6e-05,8.99277]
[1778934467440,33.86,77932.94,18.0,0.06807,6e-05,8.99156]
[1778934472475,33.87,77932.76,18.0,0.06808,6e-05,8.99245]
[1778934474702,33.87,77932.76,18.0,0.06808,6e-05,8.99245]
[1778934474749,33.87,77932.76,18.0,0.06808,6e-05,8.99245]
[1778934474849,33.87,77932.76,18.0,0.06808,6e-05,8.99245]
[1778934481108,33.87,77922.53,18.0,0.06753,6e-05,8.93522]
[1778934481120,33.87,77922.53,18.0,0.06753,6e-05,8.93522]
[1778934482546,33.87,77907.75,18.0,0.06671,6e-05,8.85008]
[1778934487580,33.88,77902.86,18.0,0.06647,6e-05,8.82466]
[1778934491948,33.88,77906.85,18.0,0.06671,6e-05,8.84987]
[1778934497421,33.89,77906.93,18.0,0.06675,6e-05,8.85344]
[1778934505707,33.9,77913.13,18.0,0.06715,6e-05,8.8956]
[1778934510742,33.9,77913.97,18.0,0.06722,6e-05,8.90315]
[1778934515777,33.91,77909.32,18.0,0.06696,6e-05,8.8749]
[1778934520812,33.91,77903.08,18.0,0.06665,6e-05,8.84139]
[1778934525847,33.92,77902.21,18.0,0.06663,6e-05,8.83938]
[1778934530882,33.92,77900.53,18.0,0.06656,6e-05,8.8326]
[1778934534599,33.92,77902.19,18.0,0.06667,6e-05,8.84412]
[1778934534752,33.92,77902.19,18.0,0.06667,6e-05,8.84412]
[1778934540953,33.93,77906.11,18.0,0.06693,6e-05,8.87109]
[1778934545989,33.94,77906.29,18.0,0.06697,6e-05,8.875]
[1778934551024,33.94,77907.23,18.0,0.06705,6e-05,8.88386]
[1778934556059,33.95,77904.16,18.0,0.06691,6e-05,8.86867]
[1778934561072,33.95,77904.7,18.0,0.06696,6e-05,8.87397]
[1778934562049,33.95,77906.71,18.0,0.06708,6e-05,8.88624]
[1778934562379,33.95,77906.71,18.0,0.06708,6e-05,8.88624]
[1778934562785,33.95,77906.33,18.0,0.06706,6e-05,8.88452]
[1778934565856,33.95,77912.24,18.0,0.06741,6e-05,8.92055]
[1778934566102,33.95,77912.24,18.0,0.06741,6e-05,8.92055]
[1778934570593,33.96,77930.6,18.0,0.06846,6e-05,9.03034]
[1778934571173,33.96,77930.6,18.0,0.06846,6e-05,9.03034]
[1778934576199,33.96,77947.43,18.0,0.06941,6e-05,9.12732]
[1778934581234,33.96,77952.28,18.0,0.06969,6e-05,9.15657]
[1778934583962,33.96,77953.22,18.0,0.06975,6e-05,9.16233]
[1778934589290,33.96,77952.0,18.0,0.06968,6e-05,9.15566]
[1778934594325,33.96,77952.04,18.0,0.06969,6e-05,9.15649]
[1778934598798,33.96,77959.68,18.0,0.07014,6e-05,9.2024]
[1778934604395,33.96,77968.73,18.0,0.07066,6e-05,9.25642]
[1778934609560,33.96,77970.7,18.0,0.07078,6e-05,9.26802]
[1778934619500,33.96,77979.62,18.0,0.07129,6e-05,9.32084]
[1778934620399,33.96,77979.62,18.0,0.07129,6e-05,9.32084]
[1778934625542,33.96,77988.68,18.0,0.07181,6e-05,9.37422]
[1778934631055,33.96,77987.98,18.0,0.07176,6e-05,9.36925]
[1778934636619,33.96,77988.83,18.0,0.07178,6e-05,9.3694]
[1778934637485,33.96,77988.83,18.0,0.07178,6e-05,9.3694]
[1778934642661,33.95,77984.4,18.0,0.07151,6e-05,9.3417]
[1778934647696,33.95,77981.47,18.0,0.07133,6e-05,9.32352]
[1778934652731,33.95,77984.09,18.0,0.07148,6e-05,9.33863]
[1778934657766,33.95,77984.27,18.0,0.07148,6e-05,9.3391]
[1778934660759,33.95,77984.31,18.0,0.07148,6e-05,9.33922]
[1778934667840,33.95,77983.76,18.0,0.07144,6e-05,9.33489]
[1778934672875,33.95,77983.85,18.0,0.07144,6e-05,9.33494]
[1778934673802,33.95,77983.85,18.0,0.07144,6e-05,9.33494]
[1778934678917,33.95,77999.11,18.0,0.07233,6e-05,9.42609]
[1778934684904,33.95,77998.28,18.0,0.07227,6e-05,9.42013]
[1778934689995,33.94,78000.68,18.0,0.0724,6e-05,9.43295]
[1778934695032,33.94,78001.39,18.0,0.0724,6e-05,9.43231]
[1778934700076,33.94,78006.21,18.0,0.07268,6e-05,9.46019]
[1778934703397,33.94,78005.36,18.0,0.07262,6e-05,9.45449]
[1778934703449,33.94,78005.36,18.0,0.07262,6e-05,9.45449]
[1778934703519,33.94,78005.36,18.0,0.07262,6e-05,9.45449]
[1778934703619,33.94,78004.98,18.0,0.07259,6e-05,9.45163]
[1778934709139,33.94,78006.46,18.0,0.07269,6e-05,9.46154]
[1778934714174,33.94,78006.8,18.0,0.07272,6e-05,9.46446]
[1778934717897,33.94,78007.01,18.0,0.07274,6e-05,9.46639]
[1778934724244,33.94,78007.0,18.0,0.07275,6e-05,9.46742]
[1778934732300,33.95,78007.07,18.0,0.07276,6e-05,9.46903]
[1778934738344,33.95,78007.22,18.0,0.07278,6e-05,9.47079]
[1778934744386,33.95,78006.99,18.0,0.07278,6e-05,9.47022]
[1778934750428,33.95,78007.28,18.0,0.0728,6e-05,9.47278]
[1778934755463,33.95,78007.48,18.0,0.07279,6e-05,9.47094]
[1778934761779,33.95,78014.23,18.0,0.0732,6e-05,9.51263]
[1778934761779,33.95,78014.23,18.0,0.0732,6e-05,9.51263]
[1778934767547,33.95,78008.5,18.0,0.07287,6e-05,9.47856]
[1778934772582,33.95,78010.47,18.0,0.07299,6e-05,9.49107]
[1778934777617,33.95,78014.91,18.0,0.07326,6e-05,9.51841]
[1778934783659,33.95,78015.12,18.0,0.07328,6e-05,9.51998]
[1778934789701,33.96,78016.0,18.0,0.07333,6e-05,9.52565]
[1778934794736,33.96,78020.93,18.0,0.07363,6e-05,9.55581]
[1778934799771,33.96,78020.39,18.0,0.0736,6e-05,9.55266]
[1778934804806,33.96,78019.87,18.0,0.07357,6e-05,9.54965]
[1778934805775,33.96,78019.87,18.0,0.07357,6e-05,9.54965]
[1778934805783,33.96,78019.87,18.0,0.07357,6e-05,9.54965]
[1778934806074,33.96,78023.45,18.0,0.07379,6e-05,9.57145]
[1778934806117,33.96,78023.45,18.0,0.07379,6e-05,9.57145]
[1778934807828,33.96,78038.95,18.0,0.07472,6e-05,9.66588]
[1778934813003,33.96,78043.26,18.0,0.07495,6e-05,9.68792]
[1778934818905,33.95,78047.39,18.0,0.07519,6e-05,9.71187]
[1778934823940,33.95,78049.06,18.0,0.07528,6e-05,9.72101]
[1778934834384,33.95,78049.19,18.0,0.07528,6e-05,9.72136]
[1778934840052,33.95,78049.3,18.0,0.07526,6e-05,9.71904]
[1778934843195,33.94,78050.58,18.0,0.07533,6e-05,9.72649]
[1778934849115,33.94,78051.15,18.0,0.07535,6e-05,9.7284]
[1778934858178,33.94,78051.18,18.0,0.07533,6e-05,9.72649]
[1778934871269,33.93,78051.87,18.0,0.07532,6e-05,9.72378]
[1778934876304,33.93,78051.99,18.0,0.07531,6e-05,9.72327]
[1778934883353,33.93,78052.47,18.0,0.07532,6e-05,9.72445]
[1778934889395,33.93,78052.92,18.0,0.07533,6e-05,9.72541]
[1778934890404,33.93,78052.92,18.0,0.07533,6e-05,9.72541]
[1778934892386,33.92,78052.6,18.0,0.07531,6e-05,9.72292]
[1778934899460,33.92,78052.21,18.0,0.07528,6e-05,9.72027]
[1778934904500,33.92,78038.22,18.0,0.0744,6e-05,9.63162]
[1778934909879,33.92,78041.6,18.0,0.0746,6e-05,9.65188]
[1778934910485,33.92,78041.75,18.0,0.07461,6e-05,9.65267]
[1778934910835,33.92,78041.75,18.0,0.07461,6e-05,9.65267]
[1778934910887,33.92,78041.75,18.0,0.07461,6e-05,9.65267]
[1778934911724,33.92,78043.69,18.0,0.07472,6e-05,9.66441]
[1778934913540,33.92,78046.94,18.0,0.07492,6e-05,9.68399]
[1778934916264,33.92,78036.64,18.0,0.07429,6e-05,9.62048]
[1778934916585,33.92,78033.15,18.0,0.07408,6e-05,9.5991]
[1778934917669,33.92,78033.15,18.0,0.07408,6e-05,9.5991]
[1778934917770,33.92,78031.68,18.0,0.07399,6e-05,9.58986]
[1778934923634,33.92,78032.42,18.0,0.07403,6e-05,9.59428]
[1778934928669,33.92,78032.75,18.0,0.07405,6e-05,9.59625]
[1778934933704,33.92,78033.33,18.0,0.07406,6e-05,9.59606]
[1778934938739,33.92,78037.41,18.0,0.0743,6e-05,9.62093]
[1778934943774,33.92,78037.81,18.0,0.07433,6e-05,9.62321]
[1778934949816,33.92,78037.9,18.0,0.07433,6e-05,9.62356]
[1778934954851,33.91,78034.62,18.0,0.07413,6e-05,9.60338]
[1778934961900,33.91,78033.99,18.0,0.07409,6e-05,9.5995]
[1778934966935,33.91,78039.4,18.0,0.07442,6e-05,9.63248]
[1778934971970,33.91,78039.87,18.0,0.07444,6e-05,9.63505]
[1778934977005,33.91,78040.03,18.0,0.07445,6e-05,9.6357]
[1778934982040,33.91,78040.84,18.0,0.0745,6e-05,9.64027]
[1778934991103,33.91,78042.23,18.0,0.07454,6e-05,9.64396]
[1778934996138,33.91,78043.6,18.0,0.07462,6e-05,9.65167]
[1778935002180,33.91,78043.23,18.0,0.07459,6e-05,9.64859]
[1778935008222,33.91,78043.09,18.0,0.07457,6e-05,9.64692]
[1778935014266,33.91,78042.29,18.0,0.07452,6e-05,9.64123]
[1778935019301,33.91,78042.35,18.0,0.07451,6e-05,9.64093]
[1778935024336,33.9,78031.9,18.0,0.07388,6e-05,9.57664]
[1778935029371,33.9,78031.97,18.0,0.07388,6e-05,9.57686]
[1778935034406,33.9,78032.37,18.0,0.0739,6e-05,9.57917]
[1778935039442,33.9,78032.63,18.0,0.07391,6e-05,9.58061]
[1778935045485,33.9,78031.97,18.0,0.07387,6e-05,9.57638]
[1778935050520,33.9,78030.96,18.0,0.07381,6e-05,9.57012]
[1778935052556,33.9,78030.8,18.0,0.07378,6e-05,9.56542]
[1778935052653,33.9,78029.49,18.0,0.0737,6e-05,9.55744]
[1778935053822,33.9,78029.49,18.0,0.0737,6e-05,9.55744]
[1778935053908,33.9,78028.88,18.0,0.07366,6e-05,9.55326]
[1778935054399,33.9,78028.88,18.0,0.07366,6e-05,9.55326]
[1778935054551,33.9,78028.48,18.0,0.07363,6e-05,9.55086]
[1778935061327,33.9,78028.67,18.0,0.07363,6e-05,9.5507]
[1778935061597,33.9,78028.71,18.0,0.07362,6e-05,9.54968]
[1778935068646,33.9,78028.04,18.0,0.07358,6e-05,9.54598]
[1778935072703,33.9,78032.24,18.0,0.07384,6e-05,9.57174]
[1778935072804,33.9,78032.28,18.0,0.07384,6e-05,9.57201]
[1778935073425,33.9,78032.28,18.0,0.07384,6e-05,9.57201]
[1778935077965,33.9,78032.28,18.0,0.07384,6e-05,9.57201]
[1778935080468,33.9,78032.24,18.0,0.07383,6e-05,9.57108]
[1778935080730,33.9,78037.29,18.0,0.07413,6e-05,9.60172]
[1778935085510,33.9,78046.36,18.0,0.07468,6e-05,9.65698]
[1778935093823,33.9,78047.41,18.0,0.07474,6e-05,9.66259]
[1778935098856,33.89,78047.52,18.0,0.07474,6e-05,9.66275]
[1778935104898,33.89,78047.66,18.0,0.07474,6e-05,9.66301]
[1778935109933,33.89,78047.35,18.0,0.07472,6e-05,9.66065]
[1778935115975,33.89,78048.33,18.0,0.07475,6e-05,9.66239]
[1778935122017,33.89,78048.32,18.0,0.07474,6e-05,9.66181]
[1778935129748,33.89,78048.37,18.0,0.07474,6e-05,9.66178]
[1778935130272,33.89,78047.38,18.0,0.07468,6e-05,9.65537]
[1778935137122,33.89,78046.28,18.0,0.0746,6e-05,9.64801]
[1778935145599,33.89,78046.91,18.0,0.07464,6e-05,9.65177]
[1778935145771,33.89,78046.91,18.0,0.07464,6e-05,9.65177]
[1778935151305,33.89,78046.12,18.0,0.07458,6e-05,9.64574]
[1778935152611,33.89,78046.12,18.0,0.07458,6e-05,9.64549]
[1778935155512,33.89,78046.61,18.0,0.0746,6e-05,9.64812]
[1778935161290,33.88,78039.96,18.0,0.07419,6e-05,9.60672]
[1778935167425,33.88,78040.15,18.0,0.0742,6e-05,9.60764]
[1778935175388,33.88,78040.0,18.0,0.07416,6e-05,9.60197]
[1778935180423,33.88,78036.96,18.0,0.07397,6e-05,9.5831]
[1778935185458,33.88,78036.79,18.0,0.07396,6e-05,9.58191]
[1778935190497,33.88,78036.79,18.0,0.07396,6e-05,9.58187]
[1778935195532,33.88,78037.04,18.0,0.07397,6e-05,9.58344]
[1778935199574,33.88,78037.07,18.0,0.07398,6e-05,9.58367]
[1778935199675,33.88,78037.07,18.0,0.07398,6e-05,9.58369]
[1778935201324,33.88,78037.07,18.0,0.07398,6e-05,9.58369]
[1778935201425,33.88,78037.07,18.0,0.07397,6e-05,9.58327]
[1778935206609,33.88,78039.84,18.0,0.07414,6e-05,9.60036]
[1778935214665,33.88,78042.98,18.0,0.07433,6e-05,9.61948]
[1778935218393,33.88,78043.26,18.0,0.07435,6e-05,9.62109]
[1778935218441,33.88,78043.26,18.0,0.07435,6e-05,9.62105]
[1778935223818,33.88,78043.05,18.0,0.07433,6e-05,9.61948]
[1778935224437,33.88,78043.08,18.0,0.07431,6e-05,9.61752]
[1778935228763,33.88,78042.47,18.0,0.07427,6e-05,9.61359]
[1778935237826,33.88,78042.57,18.0,0.07425,6e-05,9.60996]
[1778935247896,33.88,78042.57,18.0,0.07424,6e-05,9.60936]
[1778935257966,33.87,78042.57,18.0,0.07423,6e-05,9.6087]
[1778935263001,33.87,78042.25,18.0,0.07421,6e-05,9.60638]
[1778935269044,33.87,78041.84,18.0,0.07418,6e-05,9.60344]
[1778935280121,33.87,78042.23,18.0,0.0742,6e-05,9.60503]
[1778935290191,33.87,78042.23,18.0,0.07419,6e-05,9.60428]
[1778935296233,33.87,78042.7,18.0,0.07419,6e-05,9.60295]
[1778935301268,33.87,78042.63,18.0,0.07418,6e-05,9.6021]
[1778935308317,33.87,78042.29,18.0,0.07415,6e-05,9.59942]
[1778935314355,33.87,78046.95,18.0,0.07443,6e-05,9.62745]
[1778935320401,33.87,78048.75,18.0,0.07453,6e-05,9.63752]
[1778935325436,33.86,78046.89,18.0,0.07441,6e-05,9.62551]
[1778935330471,33.86,78049.45,18.0,0.07456,6e-05,9.64059]
[1778935335506,33.86,78050.77,18.0,0.07463,6e-05,9.64799]
[1778935340541,33.86,78049.9,18.0,0.07457,6e-05,9.64201]
[1778935345576,33.86,78049.55,18.0,0.07455,6e-05,9.63927]
[1778935352625,33.86,78049.9,18.0,0.07453,6e-05,9.63689]
[1778935357660,33.86,78050.02,18.0,0.07454,6e-05,9.6371]
[1778935362695,33.86,78049.84,18.0,0.07452,6e-05,9.6355]
[1778935367730,33.86,78049.71,18.0,0.07451,6e-05,9.63421]
[1778935374780,33.86,78049.77,18.0,0.0745,6e-05,9.63393]
[1778935382836,33.85,78048.19,18.0,0.0744,6e-05,9.62353]
[1778935387871,33.85,78047.52,18.0,0.07436,6e-05,9.61907]
[1778935392906,33.85,78047.65,18.0,0.07436,6e-05,9.61945]
[1778935397941,33.85,78048.02,18.0,0.07438,6e-05,9.62134]
[1778935403105,33.85,78048.16,18.0,0.07438,6e-05,9.62189]
[1778935405056,33.85,78040.07,18.0,0.07389,6e-05,9.57227]
[1778935405158,33.85,78034.74,18.0,0.07357,6e-05,9.53974]
[1778935405665,33.85,78034.74,18.0,0.07357,6e-05,9.53974]
[1778935406000,33.85,78030.44,18.0,0.07331,6e-05,9.5136]
[1778935407543,33.85,78030.27,18.0,0.0733,6e-05,9.51266]
[1778935408017,33.85,78030.23,18.0,0.0733,6e-05,9.51203]
[1778935413050,33.85,78030.21,18.0,0.07325,6e-05,9.50628]
[1778935419092,33.84,78030.3,18.0,0.07323,6e-05,9.50461]
[1778935420258,33.84,78030.3,18.0,0.07323,6e-05,9.50461]
[1778935420359,33.84,78030.69,18.0,0.07325,6e-05,9.50664]
[1778935426141,33.85,78030.39,18.0,0.07324,6e-05,9.50563]
[1778935431176,33.85,78030.78,18.0,0.07328,6e-05,9.50876]
[1778935436211,33.85,78030.71,18.0,0.07328,6e-05,9.50902]
[1778935441246,33.85,78030.93,18.0,0.0733,6e-05,9.51099]
[1778935448295,33.85,78030.78,18.0,0.0733,6e-05,9.51088]
[1778935453330,33.85,78030.9,18.0,0.07331,6e-05,9.51215]
[1778935453748,33.85,78030.9,18.0,0.07331,6e-05,9.51215]
[1778935459372,33.85,78038.8,18.0,0.07379,6e-05,9.5606]
[1778935463849,33.85,78039.72,18.0,0.07384,6e-05,9.5663]
[1778935473471,33.85,78037.8,18.0,0.07371,6e-05,9.55118]
[1778935478506,33.85,78038.02,18.0,0.07372,6e-05,9.55271]
[1778935483542,33.85,78040.42,18.0,0.07387,6e-05,9.56746]
[1778935488576,33.85,78040.54,18.0,0.07388,6e-05,9.56827]
[1778935493611,33.85,78041.9,18.0,0.07396,6e-05,9.57666]
[1778935500660,33.85,78041.9,18.0,0.07396,6e-05,9.57672]
[1778935505696,33.85,78040.23,18.0,0.07386,6e-05,9.56663]
[1778935511740,33.85,78040.18,18.0,0.07386,6e-05,9.56649]
[1778935516775,33.85,78038.26,18.0,0.07374,6e-05,9.55498]
[1778935521810,33.85,78037.59,18.0,0.07371,6e-05,9.55113]
[1778935527852,33.85,78037.84,18.0,0.07372,6e-05,9.55293]
[1778935532888,33.85,78041.4,18.0,0.07392,6e-05,9.57116]
[1778935538930,33.85,78040.33,18.0,0.07385,6e-05,9.5647]
[1778935544360,33.85,78042.56,18.0,0.07399,6e-05,9.57836]
[1778935544464,33.86,78042.52,18.0,0.07399,6e-05,9.5782]
[1778935545428,33.86,78042.52,18.0,0.07399,6e-05,9.5782]
[1778935545529,33.85,78042.52,18.0,0.07398,6e-05,9.57796]
[1778935554036,33.85,78042.52,18.0,0.07398,6e-05,9.57803]
[1778935561085,33.85,78040.55,18.0,0.07386,6e-05,9.5659]
[1778935566120,33.85,78040.41,18.0,0.07385,6e-05,9.565]
[1778935570554,33.85,78035.11,18.0,0.07353,6e-05,9.53265]
[1778935571157,33.85,78032.23,18.0,0.07336,6e-05,9.51469]
[1778935579213,33.85,78030.76,18.0,0.07324,6e-05,9.50241]
[1778935584248,33.84,78033.12,18.0,0.07336,6e-05,9.51472]
[1778935589284,33.84,78035.27,18.0,0.07346,6e-05,9.52569]
[1778935594321,33.84,78029.4,18.0,0.07307,6e-05,9.48423]
[1778935599356,33.83,78029.92,18.0,0.07308,6e-05,9.48547]
[1778935604394,33.83,78029.77,18.0,0.07305,6e-05,9.48255]
[1778935609429,33.83,78030.14,18.0,0.07305,6e-05,9.48279]
[1778935614464,33.82,78031.92,18.0,0.07314,6e-05,9.49164]
[1778935619499,33.82,78032.69,18.0,0.07316,6e-05,9.49441]
[1778935624534,33.82,78031.73,18.0,0.07309,6e-05,9.48672]
[1778935630576,33.82,78033.14,18.0,0.07315,6e-05,9.49312]
[1778935630959,33.82,78033.14,18.0,0.07315,6e-05,9.49312]
[1778935631581,33.82,78033.14,18.0,0.07315,6e-05,9.49312]
[1778935635384,33.81,78033.98,18.0,0.07319,6e-05,9.49726]
[1778935635612,33.81,78034.16,18.0,0.0732,6e-05,9.49799]
[1778935640386,33.81,78034.76,18.0,0.07324,6e-05,9.50209]
[1778935640647,33.81,78034.94,18.0,0.07325,6e-05,9.50329]
[1778935646132,33.81,78035.6,18.0,0.07328,6e-05,9.50619]
[1778935647481,33.81,78035.56,18.0,0.07327,6e-05,9.50481]
[1778935647581,33.81,78035.63,18.0,0.07327,6e-05,9.50487]
[1778935649688,33.81,78039.8,18.0,0.07352,6e-05,9.53037]
[1778935649710,33.81,78041.99,18.0,0.07365,6e-05,9.5438]
[1778935655752,33.81,78042.06,18.0,0.0736,6e-05,9.53794]
[1778935656699,33.81,78042.06,18.0,0.0736,6e-05,9.53794]
[1778935656759,33.8,78042.02,18.0,0.0736,6e-05,9.53728]
[1778935667839,33.81,78044.99,18.0,0.07378,6e-05,9.55597]
[1778935671410,33.81,78045.83,18.0,0.07383,6e-05,9.56114]
[1778935671511,33.81,78045.83,18.0,0.07383,6e-05,9.56123]
[1778935679922,33.8,78046.72,18.0,0.07385,6e-05,9.56308]
[1778935686887,33.8,78047.63,18.0,0.07389,6e-05,9.5673]
[1778935686988,33.79,78047.63,18.0,0.07387,6e-05,9.5655]
[1778935697043,33.8,78047.66,18.0,0.07388,6e-05,9.56596]
[1778935705099,33.8,78048.04,18.0,0.0739,6e-05,9.56851]
[1778935710134,33.8,78055.56,18.0,0.07436,6e-05,9.61452]
[1778935715170,33.8,78056.85,18.0,0.07441,6e-05,9.61853]
[1778935722734,33.79,78059.93,18.0,0.0746,6e-05,9.63728]
[1778935723231,33.79,78062.49,18.0,0.07475,6e-05,9.65247]
[1778935727276,33.79,78063.74,18.0,0.07481,6e-05,9.65908]
[1778935727374,33.79,78068.63,18.0,0.07511,6e-05,9.6888]
[1778935732614,33.79,78070.57,18.0,0.07522,6e-05,9.70012]
[1778935738336,33.79,78082.2,18.0,0.07592,6e-05,9.7703]
[1778935743372,33.79,78083.64,18.0,0.076,6e-05,9.77782]
[1778935748406,33.78,78086.94,18.0,0.07619,6e-05,9.79685]
[1778935753441,33.78,78088.83,18.0,0.07629,6e-05,9.80718]
[1778935756599,33.78,78088.64,18.0,0.07627,6e-05,9.80547]
[1778935756652,33.78,78088.64,18.0,0.07627,6e-05,9.80547]
[1778935757386,33.78,78088.75,18.0,0.07628,6e-05,9.80589]
[1778935762136,33.78,78086.51,18.0,0.07613,6e-05,9.7907]
[1778935767539,33.78,78085.27,18.0,0.07604,6e-05,9.78163]
[1778935772574,33.77,78076.31,18.0,0.07545,6e-05,9.72164]
[1778935772834,33.77,78076.31,18.0,0.07545,6e-05,9.72164]
[1778935773425,33.77,78076.31,18.0,0.07545,6e-05,9.72164]
[1778935775371,33.77,78075.91,18.0,0.07542,6e-05,9.7186]
[1778935775596,33.77,78074.28,18.0,0.07532,6e-05,9.70841]
[1778935780631,33.77,78067.63,18.0,0.07488,6e-05,9.66479]
[1778935785666,33.76,78056.73,18.0,0.07419,6e-05,9.59533]
[1778935790701,33.76,78050.38,18.0,0.07378,6e-05,9.55424]
[1778935790845,33.76,78050.38,18.0,0.07378,6e-05,9.55424]
[1778935791793,33.76,78050.38,18.0,0.07378,6e-05,9.55424]
[1778935798720,33.76,78032.0,18.0,0.07265,6e-05,9.43942]
[1778935806815,33.75,78038.65,18.0,0.07302,6e-05,9.47744]
[1778935811850,33.75,78046.32,18.0,0.07347,6e-05,9.5226]
[1778935816885,33.75,78048.17,18.0,0.07356,6e-05,9.53193]
[1778935821920,33.74,78056.8,18.0,0.07406,6e-05,9.58273]
[1778935826955,33.74,78059.79,18.0,0.07422,6e-05,9.59858]
[1778935832997,33.73,78059.75,18.0,0.07416,6e-05,9.59162]
[1778935838032,33.73,78059.75,18.0,0.07414,6e-05,9.58923]
[1778935843067,33.73,78060.61,18.0,0.07417,6e-05,9.59226]
[1778935848102,33.72,78062.82,18.0,0.07428,6e-05,9.60356]
[1778935853137,33.72,78063.06,18.0,0.07427,6e-05,9.60281]
[1778935861193,33.71,78061.59,18.0,0.07415,6e-05,9.59036]
[1778935866229,33.71,78061.48,18.0,0.07412,6e-05,9.58765]
[1778935871264,33.71,78061.86,18.0,0.07412,6e-05,9.588]
[1778935876299,33.7,78061.81,18.0,0.0741,6e-05,9.58573]
[1778935881334,33.7,78061.72,18.0,0.07407,6e-05,9.58326]
[1778935883373,33.7,78062.1,18.0,0.07409,6e-05,9.58521]
[1778935883729,33.7,78062.1,18.0,0.07409,6e-05,9.58521]
[1778935883830,33.7,78062.36,18.0,0.0741,6e-05,9.58605]
[1778935885796,33.7,78062.18,18.0,0.07409,6e-05,9.58494]
[1778935885897,33.7,78062.5,18.0,0.07411,6e-05,9.5871]
[1778935891815,33.7,78062.79,18.0,0.07412,6e-05,9.58811]
[1778935891916,33.69,78062.95,18.0,0.07409,6e-05,9.58384]
[1778935895417,33.7,78062.87,18.0,0.07409,6e-05,9.58366]
[1778935895518,33.7,78062.87,18.0,0.07409,6e-05,9.58377]
[1778935896854,33.7,78062.87,18.0,0.07409,6e-05,9.58377]
[1778935900959,33.69,78062.9,18.0,0.07408,6e-05,9.58247]
[1778935901450,33.69,78062.73,18.0,0.07406,6e-05,9.58106]
[1778935905859,33.69,78062.72,18.0,0.07405,6e-05,9.57955]
[1778935911544,33.69,78063.28,18.0,0.07406,6e-05,9.58049]
[1778935912450,33.69,78063.28,18.0,0.07406,6e-05,9.58049]
[1778935912474,33.69,78063.28,18.0,0.07405,6e-05,9.58014]
[1778935920607,33.69,78063.4,18.0,0.07407,6e-05,9.58182]
[1778935923596,33.69,78063.07,18.0,0.07405,6e-05,9.58004]
[1778935926890,33.69,78063.26,18.0,0.07406,6e-05,9.58145]
[1778935932704,33.69,78063.77,18.0,0.07411,6e-05,9.58555]
[1778935937739,33.69,78063.73,18.0,0.07411,6e-05,9.58589]
[1778935942774,33.69,78064.55,18.0,0.07417,6e-05,9.5915]
[1778935947809,33.69,78076.33,18.0,0.07489,6e-05,9.66451]
[1778935950375,33.69,78072.86,18.0,0.07468,6e-05,9.64313]
[1778935950830,33.69,78072.43,18.0,0.07465,6e-05,9.64051]
[1778935956872,33.69,78072.63,18.0,0.07461,6e-05,9.63535]
[1778935961907,33.68,78072.81,18.0,0.0746,6e-05,9.63419]
[1778935965755,33.68,78072.62,18.0,0.07457,6e-05,9.63164]
[1778935965856,33.68,78072.62,18.0,0.07457,6e-05,9.63118]
[1778935966379,33.68,78072.62,18.0,0.07457,6e-05,9.63118]
[1778935967757,33.68,78072.62,18.0,0.07457,6e-05,9.63118]
[1778935971625,33.68,78072.75,18.0,0.07457,6e-05,9.63156]
[1778935971978,33.68,78071.52,18.0,0.0745,6e-05,9.62404]
[1778935977014,33.68,78066.27,18.0,0.07416,6e-05,9.58964]
[1778935982059,33.67,78064.59,18.0,0.07403,6e-05,9.57728]
[1778935987093,33.67,78064.62,18.0,0.07401,6e-05,9.57545]
[1778935992128,33.67,78064.81,18.0,0.07401,6e-05,9.57457]
[1778935996844,33.66,78064.78,18.0,0.07399,6e-05,9.57315]
[1778935996945,33.66,78064.0,18.0,0.07394,6e-05,9.56753]
[1778935997949,33.66,78064.0,18.0,0.07394,6e-05,9.56753]
[1778935998033,33.66,78064.47,18.0,0.07396,6e-05,9.57048]
[1778936000039,33.66,78064.5,18.0,0.07397,6e-05,9.57067]
[1778936005219,33.66,78054.22,18.0,0.07332,6e-05,9.50515]
[1778936011580,33.66,78053.0,18.0,0.07323,6e-05,9.49645]
[1778936017303,33.65,78048.6,18.0,0.07292,6e-05,9.46353]
[1778936022338,33.65,78047.49,18.0,0.07284,6e-05,9.45546]
[1778936027373,33.65,78040.1,18.0,0.07238,6e-05,9.40924]
[1778936033415,33.65,78035.63,18.0,0.0721,6e-05,9.38104]
[1778936038450,33.65,78036.31,18.0,0.07214,6e-05,9.38449]
[1778936044116,33.65,78036.21,18.0,0.07212,6e-05,9.3832]
[1778936049528,33.64,78024.7,18.0,0.07143,6e-05,9.31287]
[1778936054600,33.64,78020.91,18.0,0.07121,6e-05,9.28984]
[1778936060605,33.64,78018.04,18.0,0.07104,6e-05,9.27241]
[1778936065057,33.64,78014.07,18.0,0.0708,6e-05,9.24846]
[1778936070675,33.65,78009.33,18.0,0.07053,6e-05,9.22032]
[1778936075710,33.65,78009.23,18.0,0.0705,6e-05,9.21647]
[1778936080811,33.65,78003.41,18.0,0.07017,6e-05,9.18182]
[1778936081368,33.65,78001.22,18.0,0.07004,6e-05,9.16881]
[1778936086790,33.65,78013.07,18.0,0.07074,6e-05,9.24075]
[1778936091827,33.65,78012.17,18.0,0.07069,6e-05,9.23571]
[1778936096861,33.65,78012.14,18.0,0.07069,6e-05,9.236]
[1778936097168,33.65,78012.14,18.0,0.07069,6e-05,9.236]
[1778936106931,33.65,78011.92,18.0,0.07069,6e-05,9.23562]
[1778936111967,33.65,78011.34,18.0,0.07066,6e-05,9.23246]
[1778936117001,33.65,78011.33,18.0,0.07066,6e-05,9.23277]
[1778936122036,33.65,78011.67,18.0,0.07069,6e-05,9.2351]
[1778936132106,33.65,78011.67,18.0,0.07066,6e-05,9.23185]
[1778936133758,33.65,78011.67,18.0,0.07066,6e-05,9.23185]
[1778936135865,33.65,78011.63,18.0,0.07066,6e-05,9.23171]
[1778936149228,33.65,78012.22,18.0,0.0707,6e-05,9.23556]
[1778936157282,33.65,78012.22,18.0,0.0707,6e-05,9.23566]
[1778936163324,33.65,78011.94,18.0,0.07069,6e-05,9.23402]
[1778936165811,33.65,78011.94,18.0,0.07069,6e-05,9.23402]
[1778936165865,33.65,78011.94,18.0,0.07069,6e-05,9.23402]
[1778936171127,33.65,78011.98,18.0,0.07069,6e-05,9.23432]
[1778936176415,33.65,78011.82,18.0,0.07068,6e-05,9.23339]
[1778936181450,33.65,78011.96,18.0,0.07069,6e-05,9.23426]
[1778936186560,33.65,78011.38,18.0,0.07065,6e-05,9.2308]
[1778936186661,33.65,78011.19,18.0,0.07064,6e-05,9.22967]
[1778936190794,33.66,78013.2,18.0,0.07077,6e-05,9.24282]
[1778936190846,33.66,78013.53,18.0,0.0708,6e-05,9.24578]
[1778936198569,33.66,78013.63,18.0,0.07078,6e-05,9.24279]
[1778936200393,33.66,78013.63,18.0,0.07078,6e-05,9.24279]
[1778936200583,33.66,78013.6,18.0,0.07078,6e-05,9.24265]
[1778936204936,33.66,78012.82,18.0,0.07075,6e-05,9.23945]
[1778936205002,33.66,78011.77,18.0,0.0707,6e-05,9.23413]
[1778936209425,33.66,78010.57,18.0,0.07063,6e-05,9.22705]
[1778936214681,33.66,78010.3,18.0,0.07062,6e-05,9.22579]
[1778936219717,33.66,78009.71,18.0,0.07059,6e-05,9.2226]
[1778936224752,33.66,78010.32,18.0,0.07063,6e-05,9.22683]
[1778936229788,33.67,78002.68,18.0,0.07019,6e-05,9.18156]
[1778936230299,33.67,78002.68,18.0,0.07019,6e-05,9.18156]
[1778936235830,33.67,78004.43,18.0,0.0703,6e-05,9.19316]
[1778936245153,33.67,78010.73,18.0,0.07067,6e-05,9.23136]
[1778936250936,33.67,78010.34,18.0,0.07066,6e-05,9.23037]
[1778936255970,33.67,78010.81,18.0,0.07067,6e-05,9.23015]
[1778936263019,33.67,78010.84,18.0,0.07068,6e-05,9.2312]
[1778936268054,33.67,78010.0,18.0,0.07064,6e-05,9.22679]
[1778936273089,33.67,78009.22,18.0,0.0706,6e-05,9.22281]
[1778936278300,33.68,78009.38,18.0,0.07062,6e-05,9.22436]
[1778936288745,33.68,78009.1,18.0,0.07061,6e-05,9.22411]
[1778936294238,33.68,78008.96,18.0,0.07062,6e-05,9.22429]
[1778936300280,33.68,78010.81,18.0,0.07073,6e-05,9.23625]
[1778936308336,33.68,78011.2,18.0,0.07077,6e-05,9.23967]
[1778936321382,33.68,78010.84,18.0,0.07072,6e-05,9.23437]
[1778936321429,33.69,78010.74,18.0,0.07073,6e-05,9.23493]
[1778936321884,33.69,78010.74,18.0,0.07073,6e-05,9.23493]
[1778936327178,33.69,78001.19,18.0,0.07018,6e-05,9.17847]
[1778936327754,33.69,78001.3,18.0,0.07019,6e-05,9.17958]
[1778936328830,33.69,78000.17,18.0,0.07012,6e-05,9.17279]
[1778936334519,33.69,77996.26,18.0,0.06991,6e-05,9.15107]
[1778936339992,33.69,77996.21,18.0,0.06992,6e-05,9.15152]
[1778936339993,33.69,77996.21,18.0,0.06992,6e-05,9.15152]
[1778936345596,33.7,77992.09,18.0,0.0697,6e-05,9.12885]
[1778936347448,33.7,77992.04,18.0,0.0697,6e-05,9.12881]
[1778936352332,33.7,77992.43,18.0,0.06973,6e-05,9.1324]
[1778936357680,33.7,77991.99,18.0,0.06972,6e-05,9.13121]
[1778936362475,33.7,77992.43,18.0,0.06976,6e-05,9.13476]
[1778936367600,33.7,77992.07,18.0,0.06975,6e-05,9.13371]
[1778936367750,33.7,77992.36,18.0,0.06977,6e-05,9.13566]
[1778936368620,33.7,77992.36,18.0,0.06977,6e-05,9.13566]
[1778936368757,33.71,77992.2,18.0,0.06976,6e-05,9.1354]
[1778936373792,33.71,77990.21,18.0,0.06963,6e-05,9.12089]
[1778936374458,33.71,77990.21,18.0,0.06963,6e-05,9.12089]
[1778936379834,33.71,77988.51,18.0,0.06955,6e-05,9.11211]
[1778936384911,33.71,77988.57,18.0,0.06956,6e-05,9.11339]
[1778936391918,33.71,77988.62,18.0,0.06958,6e-05,9.11542]
[1778936395737,33.72,77988.54,18.0,0.06958,6e-05,9.11577]
[1778936400981,33.72,77988.69,18.0,0.0696,6e-05,9.11786]
[1778936406016,33.72,77980.77,18.0,0.06915,6e-05,9.07157]
[1778936411056,33.72,77985.03,18.0,0.06941,6e-05,9.09817]
[1778936416091,33.72,77986.27,18.0,0.06949,6e-05,9.10658]
[1778936421126,33.72,77987.04,18.0,0.06955,6e-05,9.1121]
[1778936426163,33.73,77987.24,18.0,0.06957,6e-05,9.11418]
[1778936426503,33.73,77987.24,18.0,0.06957,6e-05,9.11418]
[1778936432205,33.73,77987.07,18.0,0.06954,6e-05,9.11053]
[1778936437240,33.73,77987.87,18.0,0.0696,6e-05,9.11617]
[1778936442275,33.73,77987.33,18.0,0.06958,6e-05,9.11377]
[1778936449324,33.73,77987.51,18.0,0.0696,6e-05,9.11601]
[1778936455042,33.73,77988.01,18.0,0.06963,6e-05,9.11948]
[1778936459843,33.73,77988.01,18.0,0.06964,6e-05,9.11995]
[1778936465436,33.74,77983.84,18.0,0.06941,6e-05,9.09673]
[1778936470471,33.74,77983.81,18.0,0.06942,6e-05,9.09747]
[1778936475506,33.74,77975.72,18.0,0.06896,6e-05,9.05026]
[1778936480541,33.74,77978.44,18.0,0.06913,6e-05,9.06765]
[1778936485576,33.74,77982.14,18.0,0.06935,6e-05,9.09065]
[1778936494639,33.75,77981.03,18.0,0.06928,6e-05,9.08182]
[1778936498353,33.75,77979.11,18.0,0.06917,6e-05,9.07073]
[1778936500549,33.75,77978.61,18.0,0.06915,6e-05,9.06812]
[1778936509744,33.75,77974.49,18.0,0.06893,6e-05,9.04552]
[1778936514779,33.75,77973.51,18.0,0.06888,6e-05,9.04073]
[1778936519400,33.75,77968.44,18.0,0.06859,6e-05,9.01124]
[1778936524976,33.75,77968.33,18.0,0.0686,6e-05,9.01176]
[1778936531071,33.76,77960.33,18.0,0.06816,6e-05,8.96603]
[1778936536935,33.76,77948.79,18.0,0.06752,6e-05,8.90008]
[1778936542338,33.76,77946.65,18.0,0.06742,6e-05,8.88955]
[1778936548013,33.77,77944.96,18.0,0.06735,6e-05,8.88228]
[1778936553048,33.77,77940.29,18.0,0.06709,6e-05,8.85351]
[1778936558083,33.78,77939.37,18.0,0.06706,6e-05,8.85119]
[1778936563118,33.78,77938.5,18.0,0.06704,6e-05,8.84866]
[1778936568153,33.79,77934.48,18.0,0.06684,6e-05,8.82766]
[1778936573188,33.79,77931.89,18.0,0.06672,6e-05,8.81527]
[1778936578223,33.8,77927.28,18.0,0.06649,6e-05,8.79127]
[1778936583258,33.8,77932.04,18.0,0.06679,6e-05,8.82232]
[1778936588295,33.81,77941.63,18.0,0.06736,6e-05,8.88148]
[1778936594350,33.81,77942.91,18.0,0.06746,6e-05,8.892]
[1778936599385,33.82,77942.95,18.0,0.06749,6e-05,8.89472]
[1778936604420,33.82,77942.99,18.0,0.06751,6e-05,8.89745]
[1778936609455,33.82,77942.62,18.0,0.06752,6e-05,8.89776]
[1778936614490,33.83,77942.62,18.0,0.06752,6e-05,8.89663]
[1778936619525,33.83,77942.75,18.0,0.06755,6e-05,8.8999]
[1778936626574,33.84,77942.35,18.0,0.06756,6e-05,8.90103]
[1778936631609,33.84,77942.37,18.0,0.06759,6e-05,8.90364]
[1778936636644,33.85,77941.25,18.0,0.06755,6e-05,8.89953]
[1778936641679,33.85,77940.59,18.0,0.06753,6e-05,8.89815]
[1778936644465,33.85,77936.01,18.0,0.06729,6e-05,8.87226]
[1778936649735,33.86,77944.06,18.0,0.06777,6e-05,8.92256]
[1778936655516,33.86,77944.01,18.0,0.06779,6e-05,8.92408]
[1778936655616,33.86,77943.94,18.0,0.06779,6e-05,8.92456]
[1778936660812,33.87,77944.45,18.0,0.06786,6e-05,8.9321]
[1778936666748,33.88,77943.1,18.0,0.06783,6e-05,8.92869]
[1778936671891,33.89,77943.09,18.0,0.06786,6e-05,8.93031]
[1778936676925,33.89,77943.45,18.0,0.06792,6e-05,8.93679]
[1778936683974,33.9,77943.46,18.0,0.06798,6e-05,8.94281]
[1778936689013,33.91,77943.5,18.0,0.06803,6e-05,8.94721]
[1778936700090,33.92,77943.74,18.0,0.06813,6e-05,8.95758]
[1778936705177,33.93,77944.38,18.0,0.06819,6e-05,8.96454]
[1778936711171,33.94,77944.24,18.0,0.06824,6e-05,8.96918]
[1778936716332,33.94,77938.7,18.0,0.06796,6e-05,8.93966]
[1778936721996,33.95,77943.9,18.0,0.0683,6e-05,8.97515]
[1778936722248,33.95,77944.91,18.0,0.06837,6e-05,8.98192]
[1778936727283,33.96,77944.19,18.0,0.06834,6e-05,8.97957]
[1778936732318,33.96,77944.19,18.0,0.06833,6e-05,8.97757]
[1778936738361,33.96,77944.34,18.0,0.06836,6e-05,8.98049]
[1778936744844,33.97,77944.42,18.0,0.06838,6e-05,8.98234]
[1778936751490,33.97,77944.16,18.0,0.06839,6e-05,8.98368]
[1778936757494,33.98,77944.05,18.0,0.06841,6e-05,8.98566]
[1778936762530,33.98,77944.31,18.0,0.06845,6e-05,8.98912]
[1778936768572,33.98,77944.13,18.0,0.06846,6e-05,8.99039]
[1778936773346,33.98,77937.93,18.0,0.06812,6e-05,8.95557]
[1778936778642,33.99,77935.72,18.0,0.06803,6e-05,8.94536]
[1778936784684,33.99,77935.19,18.0,0.06802,6e-05,8.94498]
[1778936789724,34.0,77937.37,18.0,0.06817,6e-05,8.95998]
[1778936794756,34.0,77937.38,18.0,0.06817,6e-05,8.95851]
[1778936795810,34.0,77937.38,18.0,0.06817,6e-05,8.95851]
[1778936802955,34.01,77938.72,18.0,0.06827,6e-05,8.96967]
[1778936812882,34.01,77938.39,18.0,0.06829,6e-05,8.97176]
[1778936820938,34.02,77938.44,18.0,0.06833,6e-05,8.97524]
[1778936827987,34.02,77938.43,18.0,0.06836,6e-05,8.97793]
[1778936838065,34.03,77938.66,18.0,0.06841,6e-05,8.98314]
[1778936843100,34.03,77938.51,18.0,0.06842,6e-05,8.98415]
[1778936848135,34.04,77938.13,18.0,0.06841,6e-05,8.9838]
[1778936853170,34.04,77938.25,18.0,0.06841,6e-05,8.98275]
[1778936858206,34.04,77938.41,18.0,0.06844,6e-05,8.98557]
[1778936866262,34.05,77938.64,18.0,0.06848,6e-05,8.98987]
[1778936873311,34.05,77938.27,18.0,0.06849,6e-05,8.99023]
[1778936878346,34.06,77938.73,18.0,0.06853,6e-05,8.99475]
[1778936883381,34.06,77939.12,18.0,0.06857,6e-05,8.99881]
[1778936885872,34.06,77939.76,18.0,0.06861,6e-05,9.00293]
[1778936892046,34.06,77945.98,18.0,0.06899,6e-05,9.0418]
[1778936899003,34.06,77945.95,18.0,0.06899,6e-05,9.04221]
[1778936904531,34.07,77957.62,18.0,0.06969,6e-05,9.11415]
[1778936907552,34.07,77973.93,18.0,0.07064,6e-05,9.21145]
[1778936912587,34.07,77970.06,18.0,0.07039,6e-05,9.18495]
[1778936917622,34.07,77971.58,18.0,0.07048,6e-05,9.1941]
[1778936922657,34.07,77977.32,18.0,0.07082,6e-05,9.22816]
[1778936927694,34.07,77965.83,18.0,0.07015,6e-05,9.15982]
[1778936932729,34.07,77964.79,18.0,0.07009,6e-05,9.15404]
[1778936937764,34.07,77965.06,18.0,0.07011,6e-05,9.1561]
[1778936942799,34.07,77964.94,18.0,0.07011,6e-05,9.15585]
[1778936946055,34.07,77964.34,18.0,0.07008,6e-05,9.15248]
[1778936948114,34.07,77955.83,18.0,0.06959,6e-05,9.10238]
[1778936948678,34.07,77955.83,18.0,0.06959,6e-05,9.10238]
[1778936950358,34.07,77954.21,18.0,0.0695,6e-05,9.09315]
[1778936950682,34.07,77954.21,18.0,0.0695,6e-05,9.09315]
[1778936951182,34.07,77954.21,18.0,0.0695,6e-05,9.09333]
[1778936952364,34.07,77954.11,18.0,0.0695,6e-05,9.09291]
[1778936958112,34.08,77952.94,18.0,0.06944,6e-05,9.08705]
[1778936959721,34.08,77952.94,18.0,0.06944,6e-05,9.08705]
[1778936960344,34.08,77952.78,18.0,0.06944,6e-05,9.08647]
[1778936965309,34.08,77952.79,18.0,0.06944,6e-05,9.08742]
[1778936965398,34.08,77952.79,18.0,0.06944,6e-05,9.08742]
[1778936965422,34.08,77952.79,18.0,0.06944,6e-05,9.08742]
[1778936966561,34.08,77953.0,18.0,0.06946,6e-05,9.08884]
[1778936969285,34.08,77952.68,18.0,0.06944,6e-05,9.0873]
[1778936971857,34.08,77952.81,18.0,0.06946,6e-05,9.0886]
[1778936972759,34.08,77952.69,18.0,0.06943,6e-05,9.0844]
[1778936978044,34.08,77950.51,18.0,0.06931,6e-05,9.07263]
[1778936978597,34.08,77950.51,18.0,0.06931,6e-05,9.07263]
[1778936978859,34.08,77950.51,18.0,0.06931,6e-05,9.07263]
[1778936984086,34.08,77950.55,18.0,0.06933,6e-05,9.074]
[1778936987446,34.08,77950.4,18.0,0.06932,6e-05,9.07367]
[1778936993149,34.09,77953.35,18.0,0.0695,6e-05,9.09219]
[1778936998351,34.09,77951.83,18.0,0.06942,6e-05,9.08387]
[1778937005233,34.09,77951.27,18.0,0.0694,6e-05,9.08203]
[1778937010268,34.09,77951.12,18.0,0.06941,6e-05,9.08212]
[1778937019382,34.09,77951.67,18.0,0.06944,6e-05,9.08616]
[1778937024624,34.1,77961.31,18.0,0.07002,6e-05,9.1447]
[1778937030418,34.1,77974.25,18.0,0.07077,6e-05,9.22194]
[1778937035453,34.1,77974.38,18.0,0.07075,6e-05,9.21883]
[1778937040488,34.09,77975.2,18.0,0.0708,6e-05,9.22347]
[1778937045523,34.09,77976.45,18.0,0.07086,6e-05,9.23052]
[1778937050558,34.09,77977.39,18.0,0.07091,6e-05,9.23559]
[1778937055593,34.09,77980.81,18.0,0.07111,6e-05,9.25536]
[1778937061635,34.09,77975.68,18.0,0.0708,6e-05,9.22361]
[1778937066670,34.09,77965.58,18.0,0.07021,6e-05,9.16313]
[1778937072234,34.09,77962.74,18.0,0.07004,6e-05,9.14622]
[1778937077747,34.09,77962.83,18.0,0.07005,6e-05,9.14681]
[1778937082784,34.09,77962.02,18.0,0.07,6e-05,9.14211]
[1778937087274,34.09,77961.83,18.0,0.06999,6e-05,9.14112]
[1778937093268,34.09,77961.92,18.0,0.07,6e-05,9.14176]
[1778937094399,34.09,77961.48,18.0,0.06995,6e-05,9.13555]
[1778937095402,34.09,77961.48,18.0,0.06995,6e-05,9.13555]
[1778937100912,34.09,77957.84,18.0,0.06974,6e-05,9.11421]
[1778937105946,34.09,77955.71,18.0,0.06962,6e-05,9.1019]
[1778937111988,34.09,77956.16,18.0,0.06965,6e-05,9.10494]
[1778937115123,34.09,77955.69,18.0,0.06962,6e-05,9.10223]
[1778937116398,34.09,77942.42,18.0,0.06886,6e-05,9.02422]
[1778937122058,34.09,77944.01,18.0,0.06897,6e-05,9.0349]
[1778937127093,34.1,77940.87,18.0,0.0688,6e-05,9.01746]
[1778937131607,34.1,77938.53,18.0,0.06868,6e-05,9.00472]
[1778937137163,34.1,77936.46,18.0,0.06857,6e-05,8.9942]
[1778937142200,34.1,77936.52,18.0,0.06859,6e-05,8.996]
[1778937143322,34.1,77936.52,18.0,0.06859,6e-05,8.996]
[1778937143909,34.1,77936.52,18.0,0.06859,6e-05,8.996]
[1778937144455,34.1,77936.48,18.0,0.0686,6e-05,8.99634]
[1778937150373,34.11,77936.46,18.0,0.06861,6e-05,8.99768]
[1778937155478,34.11,77936.46,18.0,0.06861,6e-05,8.99797]
[1778937160324,34.11,77918.95,18.0,0.06762,6e-05,8.89481]
[1778937166366,34.12,77916.31,18.0,0.0675,6e-05,8.88215]
[1778937172336,34.12,77913.33,18.0,0.06736,6e-05,8.86711]
[1778937177444,34.13,77913.14,18.0,0.06738,6e-05,8.86886]
[1778937184493,34.13,77912.5,18.0,0.06737,6e-05,8.86845]
[1778937189654,34.14,77903.14,18.0,0.06687,6e-05,8.81646]
[1778937192482,34.14,77890.0,18.0,0.06616,6e-05,8.74225]
[1778937201612,34.15,77884.72,18.0,0.06593,6e-05,8.71802]
[1778937205640,34.15,77870.73,18.0,0.06519,5e-05,8.64041]
[1778937210677,34.16,77873.6,18.0,0.06539,5e-05,8.66098]
[1778937215712,34.17,77866.43,18.0,0.06501,5e-05,8.62018]
[1778937220747,34.17,77869.73,18.0,0.06523,5e-05,8.64321]
[1778937225782,34.18,77876.76,18.0,0.06566,5e-05,8.68825]
[1778937231824,34.19,77878.11,18.0,0.06577,6e-05,8.7002]
[1778937236859,34.2,77878.1,18.0,0.06581,6e-05,8.70359]
[1778937241895,34.2,77876.34,18.0,0.06574,6e-05,8.69688]
[1778937246930,34.21,77877.85,18.0,0.06586,6e-05,8.70905]
[1778937251965,34.21,77877.81,18.0,0.06589,6e-05,8.71209]
[1778937257000,34.22,77877.03,18.0,0.06588,6e-05,8.71078]
[1778937262041,34.22,77877.64,18.0,0.06594,6e-05,8.71752]
[1778937269089,34.23,77877.73,18.0,0.06599,6e-05,8.7225]
[1778937274124,34.24,77877.52,18.0,0.06599,6e-05,8.72086]
[1778937279159,34.24,77878.17,18.0,0.06605,6e-05,8.72778]
[1778937288222,34.25,77877.26,18.0,0.06606,6e-05,8.72816]
[1778937293257,34.26,77876.59,18.0,0.06605,6e-05,8.72745]
[1778937298292,34.26,77877.18,18.0,0.06612,6e-05,8.73396]
[1778937303327,34.27,77876.65,18.0,0.06612,6e-05,8.734]
[1778937308362,34.27,77877.03,18.0,0.06617,6e-05,8.73926]
[1778937313397,34.28,77879.01,18.0,0.06631,6e-05,8.75366]
[1778937318432,34.28,77880.87,18.0,0.06644,6e-05,8.76728]
[1778937323467,34.29,77879.7,18.0,0.0664,6e-05,8.76345]
[1778937328505,34.29,77880.35,18.0,0.06646,6e-05,8.77008]
[1778937333512,34.3,77879.51,18.0,0.06642,6e-05,8.76394]
[1778937341596,34.31,77880.11,18.0,0.0665,6e-05,8.77257]
[1778937346631,34.31,77880.31,18.0,0.06654,6e-05,8.77656]
[1778937351667,34.31,77880.33,18.0,0.06657,6e-05,8.77948]
[1778937356702,34.32,77879.71,18.0,0.06656,6e-05,8.7787]
[1778937361737,34.32,77878.94,18.0,0.06655,6e-05,8.77705]
[1778937366772,34.33,77878.58,18.0,0.06655,6e-05,8.77767]
[1778937371807,34.33,77879.84,18.0,0.06665,6e-05,8.78757]
[1778937376842,34.34,77880.16,18.0,0.06669,6e-05,8.79196]
[1778937381877,34.34,77880.65,18.0,0.06674,6e-05,8.79731]
[1778937387919,34.35,77881.14,18.0,0.0668,6e-05,8.80313]
[1778937392955,34.35,77881.17,18.0,0.0668,6e-05,8.80216]
[1778937401011,34.36,77881.17,18.0,0.06684,6e-05,8.80662]
[1778937406046,34.36,77881.3,18.0,0.06688,6e-05,8.80985]
[1778937407705,34.36,77881.3,18.0,0.06688,6e-05,8.80985]
[1778937416204,34.37,77881.26,18.0,0.0669,6e-05,8.81256]
[1778937422158,34.38,77881.26,18.0,0.06695,6e-05,8.81742]
[1778937422832,34.38,77881.26,18.0,0.06695,6e-05,8.81742]
[1778937423799,34.38,77881.26,18.0,0.06695,6e-05,8.81742]
[1778937424344,34.38,77881.26,18.0,0.06695,6e-05,8.81742]
[1778937428116,34.38,77881.3,18.0,0.06696,6e-05,8.81862]
[1778937434245,34.39,77881.3,18.0,0.06701,6e-05,8.8234]
[1778937440079,34.39,77881.01,18.0,0.06701,6e-05,8.82363]
[1778937440398,34.39,77881.01,18.0,0.06701,6e-05,8.82363]
[1778937442757,34.39,77880.87,18.0,0.06702,6e-05,8.82471]
[1778937448343,34.4,77881.15,18.0,0.06706,6e-05,8.82913]
[1778937450526,34.4,77881.15,18.0,0.06706,6e-05,8.82913]
[1778937451762,34.4,77881.15,18.0,0.06705,6e-05,8.82689]
[1778937458414,34.41,77881.15,18.0,0.06709,6e-05,8.83012]
[1778937465463,34.41,77879.22,18.0,0.06701,6e-05,8.82207]
[1778937467419,34.41,77874.8,18.0,0.06677,6e-05,8.79705]
[1778937468779,34.41,77872.06,18.0,0.06663,6e-05,8.78226]
[1778937474271,34.42,77872.0,18.0,0.06664,6e-05,8.78388]
[1778937479561,34.42,77867.84,18.0,0.06645,6e-05,8.76343]
[1778937484596,34.43,77863.15,18.0,0.06621,5e-05,8.73903]
[1778937489633,34.43,77857.58,18.0,0.06593,5e-05,8.7099]
[1778937494668,34.44,77845.99,18.0,0.06533,5e-05,8.64688]
[1778937499703,34.44,77852.5,18.0,0.06572,5e-05,8.68728]
[1778937501099,34.44,77852.5,18.0,0.06572,5e-05,8.68728]
[1778937501662,34.44,77852.5,18.0,0.06572,5e-05,8.68728]
[1778937502724,34.45,77877.32,18.0,0.0671,6e-05,8.83151]
[1778937507759,34.45,77878.29,18.0,0.06718,6e-05,8.83912]
[1778937512794,34.45,77883.78,18.0,0.06748,6e-05,8.8692]
[1778937517829,34.46,77884.39,18.0,0.06753,6e-05,8.8745]
[1778937522868,34.46,77885.02,18.0,0.06758,6e-05,8.87988]
[1778937529610,34.46,77885.08,18.0,0.0676,6e-05,8.88164]
[1778937530408,34.46,77885.0,18.0,0.0676,6e-05,8.88189]
[1778937535961,34.47,77882.35,18.0,0.06748,6e-05,8.86924]
[1778937540996,34.47,77883.7,18.0,0.06757,6e-05,8.87895]
[1778937546032,34.47,77883.57,18.0,0.06758,6e-05,8.88005]
[1778937551479,34.48,77883.37,18.0,0.06759,6e-05,8.88038]
[1778937552504,34.48,77883.81,18.0,0.06762,6e-05,8.88367]
[1778937552882,34.48,77883.66,18.0,0.06762,6e-05,8.88317]
[1778937558639,34.48,77883.74,18.0,0.06762,6e-05,8.88363]
[1778937564159,34.48,77884.35,18.0,0.0677,6e-05,8.89156]
[1778937569197,34.49,77884.33,18.0,0.06771,6e-05,8.89325]
[1778937570435,34.49,77884.33,18.0,0.06771,6e-05,8.89325]
[1778937573225,34.49,77900.04,18.0,0.06858,6e-05,8.98202]
[1778937578260,34.5,77902.65,18.0,0.06876,6e-05,9.00036]
[1778937583295,34.5,77907.57,18.0,0.06905,6e-05,9.02993]
[1778937587323,34.5,77920.82,18.0,0.06981,6e-05,9.10781]
[1778937589610,34.5,77924.48,18.0,0.07002,6e-05,9.12931]
[1778937589669,34.5,77933.04,18.0,0.07051,6e-05,9.17957]
[1778937590169,34.5,77933.04,18.0,0.07051,6e-05,9.17957]
[1778937590345,34.5,77936.05,18.0,0.07069,6e-05,9.19769]
[1778937591397,34.5,77936.05,18.0,0.07069,6e-05,9.19769]
[1778937591502,34.5,77936.05,18.0,0.07069,6e-05,9.19769]
[1778937591530,34.5,77936.05,18.0,0.07069,6e-05,9.19769]
[1778937591602,34.5,77938.4,18.0,0.07082,6e-05,9.21144]
[1778937593040,34.5,77941.53,18.0,0.07101,6e-05,9.23025]
[1778937593936,34.5,77950.44,18.0,0.07156,6e-05,9.28616]
[1778937599415,34.51,77957.27,18.0,0.07197,6e-05,9.32773]
[1778937604450,34.51,77951.6,18.0,0.07165,6e-05,9.29502]
[1778937606742,34.51,77950.99,18.0,0.07161,6e-05,9.2916]
[1778937607471,34.51,77946.63,18.0,0.07136,6e-05,9.26577]
[1778937612506,34.51,77938.74,18.0,0.07089,6e-05,9.21827]
[1778937618548,34.51,77938.91,18.0,0.07089,6e-05,9.2184]
[1778937623583,34.5,77938.59,18.0,0.07087,6e-05,9.21577]
[1778937628620,34.5,77938.34,18.0,0.07084,6e-05,9.21358]
[1778937633655,34.5,77937.56,18.0,0.07077,6e-05,9.20472]
[1778937638691,34.5,77936.42,18.0,0.0707,6e-05,9.19753]
[1778937643725,34.5,77942.05,18.0,0.07102,6e-05,9.23017]
[1778937646407,34.5,77942.1,18.0,0.07102,6e-05,9.23023]
[1778937646578,34.5,77942.1,18.0,0.07102,6e-05,9.23023]
[1778937655557,34.5,77943.65,18.0,0.0711,6e-05,9.23843]
[1778937656867,34.5,77943.36,18.0,0.07108,6e-05,9.23634]
[1778937657824,34.5,77943.43,18.0,0.07108,6e-05,9.23698]
[1778937660755,34.5,77943.51,18.0,0.0711,6e-05,9.23815]
[1778937660856,34.5,77943.51,18.0,0.0711,6e-05,9.2385]
[1778937662797,34.5,77943.51,18.0,0.0711,6e-05,9.2385]
[1778937662864,34.5,77943.48,18.0,0.0711,6e-05,9.23808]
[1778937664389,34.5,77943.48,18.0,0.0711,6e-05,9.23808]
[1778937664415,34.5,77945.46,18.0,0.07122,6e-05,9.25044]
[1778937669917,34.5,77948.52,18.0,0.07139,6e-05,9.26787]
[1778937670023,34.5,77949.12,18.0,0.07142,6e-05,9.27124]
[1778937670859,34.5,77949.12,18.0,0.07142,6e-05,9.27124]
[1778937670888,34.5,77949.12,18.0,0.07142,6e-05,9.27124]
[1778937673471,34.5,77951.71,18.0,0.07158,6e-05,9.28711]
[1778937673803,34.5,77951.71,18.0,0.07158,6e-05,9.28711]
[1778937673572,34.5,77951.6,18.0,0.07158,6e-05,9.28697]
[1778937673941,34.5,77951.57,18.0,0.07157,6e-05,9.2868]
[1778937678980,34.5,77951.57,18.0,0.07159,6e-05,9.28805]
[1778937686053,34.5,77950.84,18.0,0.07155,6e-05,9.28468]
[1778937687825,34.51,77950.84,18.0,0.07156,6e-05,9.28539]
[1778937697106,34.51,77954.43,18.0,0.07177,6e-05,9.30519]
[1778937702141,34.51,77954.84,18.0,0.0718,6e-05,9.30857]
[1778937706067,34.51,77949.06,18.0,0.07147,6e-05,9.27493]
[1778937706282,34.51,77932.8,18.0,0.07053,6e-05,9.17931]
[1778937712870,34.51,77921.33,18.0,0.06987,6e-05,9.11173]
[1778937722281,34.51,77922.3,18.0,0.06993,6e-05,9.11741]
[1778937728323,34.51,77922.24,18.0,0.06992,6e-05,9.11695]
[1778937733358,34.51,77922.31,18.0,0.06992,6e-05,9.11723]
[1778937738393,34.51,77922.16,18.0,0.06991,6e-05,9.11622]
[1778937745442,34.51,77923.1,18.0,0.06996,6e-05,9.12145]
[1778937750477,34.51,77920.52,18.0,0.06981,6e-05,9.10609]
[1778937755948,34.51,77916.96,18.0,0.06959,6e-05,9.08159]
[1778937761556,34.51,77911.36,18.0,0.06927,6e-05,9.04912]
[1778937764196,34.51,77907.77,18.0,0.06907,6e-05,9.02838]
[1778937767740,34.51,77889.91,18.0,0.06807,6e-05,8.9252]
[1778937768364,34.51,77890.34,18.0,0.06809,6e-05,8.92796]
[1778937773643,34.52,77890.12,18.0,0.0681,6e-05,8.92837]
[1778937778678,34.52,77889.81,18.0,0.06809,6e-05,8.92802]
[1778937783434,34.52,77889.89,18.0,0.06811,6e-05,8.92937]
[1778937784829,34.52,77889.95,18.0,0.06812,6e-05,8.93031]
[1778937790762,34.52,77890.36,18.0,0.06816,6e-05,8.93479]
[1778937795797,34.53,77893.12,18.0,0.06833,6e-05,8.95227]
[1778937795988,34.53,77893.12,18.0,0.06833,6e-05,8.95227]
[1778937801839,34.53,77896.49,18.0,0.06854,6e-05,8.97349]
[1778937806874,34.53,77896.32,18.0,0.06854,6e-05,8.97383]
[1778937811909,34.53,77899.88,18.0,0.06873,6e-05,8.99218]
[1778937816944,34.54,77902.09,18.0,0.06887,6e-05,9.0062]
[1778937821979,34.54,77902.36,18.0,0.06889,6e-05,9.00889]
[1778937827028,34.54,77901.06,18.0,0.06883,6e-05,9.0025]
[1778937832052,34.54,77899.94,18.0,0.06878,6e-05,8.99722]
[1778937838036,34.54,77899.84,18.0,0.06879,6e-05,8.99788]
[1778937843129,34.55,77898.55,18.0,0.06873,6e-05,8.99191]
[1778937848165,34.55,77897.23,18.0,0.06867,6e-05,8.98551]
[1778937853200,34.55,77898.3,18.0,0.06874,6e-05,8.99301]
[1778937858235,34.55,77898.99,18.0,0.06879,6e-05,8.99829]
[1778937863270,34.56,77889.77,18.0,0.06829,6e-05,8.94625]
[1778937868305,34.56,77885.07,18.0,0.06804,6e-05,8.92076]
[1778937873340,34.56,77885.03,18.0,0.06803,6e-05,8.91857]
[1778937878375,34.56,77885.14,18.0,0.06805,6e-05,8.92089]
[1778937883410,34.57,77874.79,18.0,0.06749,6e-05,8.86285]
[1778937888445,34.57,77869.31,18.0,0.06721,6e-05,8.8334]
[1778937893487,34.57,77869.2,18.0,0.06722,6e-05,8.83495]
[1778937898522,34.58,77869.3,18.0,0.06725,6e-05,8.83762]
[1778937901325,34.58,77868.37,18.0,0.0672,6e-05,8.83309]
[1778937901918,34.58,77868.37,18.0,0.0672,6e-05,8.83309]
[1778937904380,34.58,77865.85,18.0,0.06708,6e-05,8.82026]
[1778937909599,34.59,77866.9,18.0,0.06716,6e-05,8.82877]
[1778937914057,34.59,77867.2,18.0,0.06719,6e-05,8.83167]
[1778937916589,34.59,77867.34,18.0,0.06721,6e-05,8.83363]
[1778937917845,34.59,77867.33,18.0,0.06721,6e-05,8.83395]
[1778937923698,34.6,77867.44,18.0,0.06725,6e-05,8.83719]
[1778937929099,34.6,77869.63,18.0,0.06738,6e-05,8.85122]
[1778937929108,34.6,77869.63,18.0,0.06738,6e-05,8.85122]
[1778937931474,34.6,77870.87,18.0,0.06746,6e-05,8.85938]
[1778937936791,34.6,77870.27,18.0,0.06742,6e-05,8.8543]
[1778937937144,34.6,77870.27,18.0,0.06742,6e-05,8.8543]
[1778937945550,34.61,77870.73,18.0,0.06747,6e-05,8.85959]
[1778937950552,34.61,77870.9,18.0,0.0675,6e-05,8.86215]
[1778937957941,34.61,77870.71,18.0,0.06751,6e-05,8.86359]
[1778937962975,34.62,77873.38,18.0,0.06768,6e-05,8.8805]
[1778937968012,34.62,77875.61,18.0,0.06781,6e-05,8.89474]
[1778937973047,34.62,77876.19,18.0,0.06786,6e-05,8.89942]
[1778937978082,34.62,77879.92,18.0,0.06808,6e-05,8.92223]
[1778937983117,34.63,77880.19,18.0,0.06811,6e-05,8.92497]
[1778937988152,34.63,77880.22,18.0,0.06812,6e-05,8.92633]
[1778937993187,34.63,77881.77,18.0,0.0682,6e-05,8.93282]
[1778937993203,34.63,77881.77,18.0,0.0682,6e-05,8.93282]
[1778937994872,34.63,77883.62,18.0,0.0683,6e-05,8.94373]
[1778938000236,34.63,77890.64,18.0,0.06871,6e-05,8.98534]
[1778938003368,34.63,77889.71,18.0,0.06866,6e-05,8.98028]
[1778938009300,34.64,77890.43,18.0,0.06871,6e-05,8.98571]
[1778938014336,34.64,77887.3,18.0,0.06854,6e-05,8.96861]
[1778938019811,34.64,77886.97,18.0,0.06853,6e-05,8.96756]
[1778938020439,34.64,77886.56,18.0,0.06851,6e-05,8.96562]
[1778938020810,34.64,77886.56,18.0,0.06851,6e-05,8.96562]
[1778938030448,34.64,77885.13,18.0,0.06846,6e-05,8.95954]
[1778938035593,34.64,77885.79,18.0,0.0685,6e-05,8.96397]
[1778938036313,34.65,77883.78,18.0,0.06839,6e-05,8.95295]
[1778938039667,34.65,77867.97,18.0,0.06752,6e-05,8.86245]
[1778938048277,34.65,77868.22,18.0,0.06756,6e-05,8.86687]
[1778938053610,34.65,77870.45,18.0,0.06768,6e-05,8.87785]
[1778938058645,34.66,77870.71,18.0,0.0677,6e-05,8.88074]
[1778938059288,34.66,77870.71,18.0,0.0677,6e-05,8.88074]
[1778938064817,34.66,77870.59,18.0,0.06771,6e-05,8.88166]
[1778938070729,34.66,77877.91,18.0,0.06814,6e-05,8.92549]
[1778938071299,34.66,77877.91,18.0,0.06814,6e-05,8.92549]
[1778938077778,34.66,77887.97,18.0,0.06871,6e-05,8.98459]
[1778938084827,34.67,77888.57,18.0,0.06875,6e-05,8.9888]
[1778938089862,34.67,77889.21,18.0,0.06879,6e-05,8.99306]
[1778938094899,34.67,77904.82,18.0,0.06968,6e-05,9.08409]
[1778938099934,34.67,77905.48,18.0,0.06972,6e-05,9.0879]
[1778938104969,34.67,77892.81,18.0,0.069,6e-05,9.01457]
[1778938110009,34.67,77899.93,18.0,0.06941,6e-05,9.05637]
[1778938115039,34.67,77903.08,18.0,0.06957,6e-05,9.07118]
[1778938120074,34.67,77906.06,18.0,0.06974,6e-05,9.08868]
[1778938125109,34.67,77906.0,18.0,0.06974,6e-05,9.08848]
[1778938131151,34.67,77907.25,18.0,0.06981,6e-05,9.09606]
[1778938136186,34.67,77908.12,18.0,0.06986,6e-05,9.10137]
[1778938141221,34.67,77909.09,18.0,0.06992,6e-05,9.10729]
[1778938146256,34.67,77909.42,18.0,0.06994,6e-05,9.10951]
[1778938150415,34.67,77908.53,18.0,0.06989,6e-05,9.10459]
[1778938150849,34.67,77908.53,18.0,0.06989,6e-05,9.10459]
[1778938152805,34.67,77908.63,18.0,0.0699,6e-05,9.10533]
[1778938158340,34.67,77908.83,18.0,0.06992,6e-05,9.10699]
[1778938160375,34.67,77908.87,18.0,0.06992,6e-05,9.1073]
[1778938161796,34.67,77909.06,18.0,0.06993,6e-05,9.10858]
[1778938166632,34.67,77911.18,18.0,0.07006,6e-05,9.12127]
[1778938167507,34.67,77910.37,18.0,0.07001,6e-05,9.11661]
[1778938167654,34.67,77910.37,18.0,0.07001,6e-05,9.11661]
[1778938167869,34.67,77910.37,18.0,0.07001,6e-05,9.11661]
[1778938168410,34.67,77926.55,18.0,0.07094,6e-05,9.21181]
[1778938173445,34.67,77929.34,18.0,0.07107,6e-05,9.22396]
[1778938178480,34.67,77935.1,18.0,0.0714,6e-05,9.25713]
[1778938183515,34.67,77938.84,18.0,0.07161,6e-05,9.27809]
[1778938189557,34.67,77941.08,18.0,0.07172,6e-05,9.28985]
[1778938194592,34.67,77941.51,18.0,0.07173,6e-05,9.29108]
[1778938198402,34.67,77941.33,18.0,0.07172,6e-05,9.2895]
[1778938198503,34.66,77941.77,18.0,0.07174,6e-05,9.29157]
[1778938199562,34.66,77941.77,18.0,0.07174,6e-05,9.29157]
[1778938199769,34.66,77941.77,18.0,0.07174,6e-05,9.29157]
[1778938199806,34.66,77941.18,18.0,0.07171,6e-05,9.2883]
[1778938200600,34.66,77941.18,18.0,0.07171,6e-05,9.2883]
[1778938200783,34.66,77941.18,18.0,0.07171,6e-05,9.2883]
[1778938210704,34.66,77936.03,18.0,0.07139,6e-05,9.25653]
[1778938215739,34.66,77935.35,18.0,0.07134,6e-05,9.25146]
[1778938220774,34.66,77934.84,18.0,0.0713,6e-05,9.24739]
[1778938223795,34.66,77918.42,18.0,0.07035,6e-05,9.15049]
[1778938228830,34.66,77918.12,18.0,0.07033,6e-05,9.14838]
[1778938232860,34.66,77932.47,18.0,0.07113,6e-05,9.22843]
[1778938237895,34.65,77935.09,18.0,0.07127,6e-05,9.24285]
[1778938242930,34.65,77941.07,18.0,0.0716,6e-05,9.27662]
[1778938247965,34.65,77941.74,18.0,0.07163,6e-05,9.2791]
[1778938253000,34.65,77941.87,18.0,0.07162,6e-05,9.27836]
[1778938258037,34.64,77942.63,18.0,0.07165,6e-05,9.28135]
[1778938263073,34.64,77942.43,18.0,0.07162,6e-05,9.27865]
[1778938268108,34.64,77942.73,18.0,0.07162,6e-05,9.27892]
[1778938273143,34.64,77931.84,18.0,0.07098,6e-05,9.21364]
[1778938278178,34.64,77930.36,18.0,0.07088,6e-05,9.20398]
[1778938283213,34.63,77929.99,18.0,0.07085,6e-05,9.20083]
[1778938288248,34.63,77930.48,18.0,0.07087,6e-05,9.20273]
[1778938293283,34.63,77938.0,18.0,0.07127,6e-05,9.24211]
[1778938298319,34.63,77940.37,18.0,0.07139,6e-05,9.25476]
[1778938303354,34.63,77940.4,18.0,0.07138,6e-05,9.25358]
[1778938308389,34.62,77941.97,18.0,0.07146,6e-05,9.2615]
[1778938313424,34.62,77948.94,18.0,0.07185,6e-05,9.3011]
[1778938318615,34.62,77949.15,18.0,0.07185,6e-05,9.30105]
[1778938323494,34.62,77934.74,18.0,0.07099,6e-05,9.2142]
[1778938328529,34.61,77945.74,18.0,0.07162,6e-05,9.27787]
[1778938333564,34.61,77938.96,18.0,0.07121,6e-05,9.23649]
[1778938338599,34.61,77937.52,18.0,0.07112,6e-05,9.22685]
[1778938343634,34.61,77936.82,18.0,0.07106,6e-05,9.22155]
[1778938348669,34.61,77936.65,18.0,0.07104,6e-05,9.21936]
[1778938353704,34.6,77938.28,18.0,0.0711,6e-05,9.22402]
[1778938359746,34.6,77938.02,18.0,0.07107,6e-05,9.22097]
[1778938364781,34.6,77937.64,18.0,0.07103,6e-05,9.21748]
[1778938369816,34.6,77937.7,18.0,0.07103,6e-05,9.21662]
[1778938375860,34.59,77936.95,18.0,0.07097,6e-05,9.21078]
[1778938381614,34.59,77929.73,18.0,0.07054,6e-05,9.1673]
[1778938386108,34.59,77916.68,18.0,0.06979,6e-05,9.09041]
[1778938387500,34.59,77913.08,18.0,0.06958,6e-05,9.06931]
[1778938387898,34.59,77912.17,18.0,0.06953,6e-05,9.06401]
[1778938390682,34.59,77897.18,18.0,0.06868,6e-05,8.97697]
[1778938398014,34.59,77895.13,18.0,0.06858,6e-05,8.96627]
[1778938403049,34.59,77894.47,18.0,0.06855,6e-05,8.96328]
[1778938403674,34.59,77894.47,18.0,0.06855,6e-05,8.96328]
[1778938409091,34.6,77894.88,18.0,0.06858,6e-05,8.96682]
[1778938410771,34.6,77894.27,18.0,0.06855,6e-05,8.96344]
[1778938416140,34.6,77894.14,18.0,0.06853,6e-05,8.96001]
[1778938420840,34.6,77901.52,18.0,0.06895,6e-05,9.00338]
[1778938426399,34.6,77909.27,18.0,0.06939,6e-05,9.04873]
[1778938432254,34.6,77912.71,18.0,0.06959,6e-05,9.06872]
[1778938437289,34.6,77918.35,18.0,0.06991,6e-05,9.10149]
[1778938442324,34.6,77911.73,18.0,0.06953,6e-05,9.06269]
[1778938447359,34.6,77910.88,18.0,0.06948,6e-05,9.05771]
[1778938452714,34.6,77909.58,18.0,0.06941,6e-05,9.05013]
[1778938458797,34.6,77908.21,18.0,0.06933,6e-05,9.04218]
[1778938464057,34.6,77905.33,18.0,0.06917,6e-05,9.02551]
[1778938470419,34.6,77892.52,18.0,0.06845,6e-05,8.95159]
[1778938470577,34.6,77892.52,18.0,0.06845,6e-05,8.95159]
[1778938474104,34.6,77889.52,18.0,0.06826,6e-05,8.9313]
[1778938479583,34.6,77887.22,18.0,0.06814,6e-05,8.91929]
[1778938484337,34.61,77883.74,18.0,0.06796,6e-05,8.9002]
[1778938489653,34.61,77883.52,18.0,0.06796,6e-05,8.90057]
[1778938496567,34.61,77884.21,18.0,0.06801,6e-05,8.90565]
[1778938497724,34.61,77883.99,18.0,0.06801,6e-05,8.90521]
[1778938502744,34.61,77882.53,18.0,0.06794,6e-05,8.8985]
[1778938504827,34.62,77882.25,18.0,0.06793,6e-05,8.89747]
[1778938511143,34.62,77880.26,18.0,0.06784,6e-05,8.88752]
[1778938516843,34.62,77875.83,18.0,0.06761,6e-05,8.86426]
[1778938521344,34.62,77873.14,18.0,0.06747,6e-05,8.84981]
[1778938526913,34.63,77873.74,18.0,0.06753,6e-05,8.85565]
[1778938529398,34.63,77873.79,18.0,0.06754,6e-05,8.85626]
[1778938531463,34.63,77873.66,18.0,0.06754,6e-05,8.85617]
[1778938531971,34.63,77873.53,18.0,0.06751,6e-05,8.85243]
[1778938537613,34.63,77876.24,18.0,0.06767,6e-05,8.8693]
[1778938542581,34.63,77879.35,18.0,0.06785,6e-05,8.88804]
[1778938545426,34.64,77879.39,18.0,0.06787,6e-05,8.88934]
[1778938551521,34.64,77879.38,18.0,0.06788,6e-05,8.89087]
[1778938557128,34.64,77879.45,18.0,0.06791,6e-05,8.89339]
[1778938558750,34.64,77879.45,18.0,0.06791,6e-05,8.89339]
[1778938564177,34.65,77878.77,18.0,0.06789,6e-05,8.8913]
[1778938569212,34.65,77877.6,18.0,0.06784,6e-05,8.88591]
[1778938574261,34.65,77874.13,18.0,0.06766,6e-05,8.86732]
[1778938579296,34.65,77873.27,18.0,0.06763,6e-05,8.86416]
[1778938579854,34.65,77873.27,18.0,0.06763,6e-05,8.86416]
[1778938585339,34.66,77874.85,18.0,0.06773,6e-05,8.87497]
[1778938587121,34.66,77874.75,18.0,0.06773,6e-05,8.87466]
[1778938592531,34.66,77873.04,18.0,0.06762,6e-05,8.86255]
[1778938598432,34.66,77856.26,18.0,0.06671,6e-05,8.76843]
[1778938600121,34.66,77856.42,18.0,0.06673,6e-05,8.76977]
[1778938602820,34.66,77856.15,18.0,0.06672,6e-05,8.76908]
[1778938612531,34.67,77852.77,18.0,0.06658,5e-05,8.75461]
[1778938617566,34.68,77853.53,18.0,0.06664,6e-05,8.76115]
[1778938621594,34.68,77839.83,18.0,0.06591,5e-05,8.68502]
[1778938626629,34.69,77824.82,18.0,0.06518,5e-05,8.60828]
[1778938631664,34.7,77816.79,18.0,0.06478,5e-05,8.56638]
[1778938632891,34.7,77816.79,18.0,0.06478,5e-05,8.56638]
[1778938635613,34.7,77812.28,18.0,0.06456,5e-05,8.5432]
[1778938640727,34.71,77812.18,18.0,0.0646,5e-05,8.54722]
[1778938641653,34.71,77812.18,18.0,0.0646,5e-05,8.54722]
[1778938641710,34.71,77812.18,18.0,0.0646,5e-05,8.54722]
[1778938641735,34.71,77816.54,18.0,0.06484,5e-05,8.57252]
[1778938642834,34.71,77816.54,18.0,0.06484,5e-05,8.57252]
[1778938642884,34.71,77816.54,18.0,0.06484,5e-05,8.57252]
[1778938643749,34.72,77821.79,18.0,0.06514,5e-05,8.60402]
[1778938648064,34.72,77829.26,18.0,0.06557,5e-05,8.64881]
[1778938648784,34.72,77829.37,18.0,0.06559,5e-05,8.6505]
[1778938650785,34.72,77829.23,18.0,0.06559,5e-05,8.65076]
[1778938654605,34.73,77829.42,18.0,0.06562,5e-05,8.65247]
[1778938654828,34.73,77829.44,18.0,0.06563,5e-05,8.65364]
[1778938659863,34.74,77829.81,18.0,0.06568,5e-05,8.65863]
[1778938664898,34.74,77830.23,18.0,0.06573,5e-05,8.66394]
[1778938671157,34.75,77830.19,18.0,0.06574,5e-05,8.66489]
[1778938676987,34.76,77822.0,18.0,0.06535,5e-05,8.62441]
[1778938679429,34.76,77823.27,18.0,0.06542,5e-05,8.63222]
[1778938685045,34.76,77825.49,18.0,0.06559,5e-05,8.64907]
[1778938686569,34.76,77825.49,18.0,0.06559,5e-05,8.64907]
[1778938687527,34.77,77825.56,18.0,0.0656,5e-05,8.65063]
[1778938692739,34.77,77827.78,18.0,0.06574,5e-05,8.66544]
[1778938698136,34.78,77828.42,18.0,0.06582,5e-05,8.67291]
[1778938703173,34.78,77827.85,18.0,0.06581,5e-05,8.67241]
[1778938706388,34.78,77828.48,18.0,0.06586,5e-05,8.67706]
[1778938708537,34.79,77830.8,18.0,0.06599,5e-05,8.69127]
[1778938710951,34.79,77830.8,18.0,0.066,5e-05,8.6923]
[1778938720298,34.8,77824.86,18.0,0.06572,5e-05,8.66109]
[1778938725333,34.8,77825.05,18.0,0.06575,5e-05,8.66489]
[1778938730864,34.81,77825.22,18.0,0.06578,5e-05,8.668]
[1778938738424,34.82,77826.9,18.0,0.06592,5e-05,8.68267]
[1778938741525,34.82,77827.45,18.0,0.06596,5e-05,8.68679]
[1778938744832,34.82,77827.06,18.0,0.06596,5e-05,8.68607]
[1778938745371,34.82,77827.06,18.0,0.06596,5e-05,8.68656]
[1778938750403,34.82,77827.27,18.0,0.066,5e-05,8.69021]
[1778938750975,34.82,77827.27,18.0,0.066,5e-05,8.69021]
[1778938751975,34.83,77827.63,18.0,0.06602,5e-05,8.69274]
[1778938752543,34.83,77827.78,18.0,0.06604,5e-05,8.69407]
[1778938753749,34.83,77827.74,18.0,0.06604,5e-05,8.69433]
[1778938755788,34.83,77828.4,18.0,0.06608,5e-05,8.69903]
[1778938758070,34.83,77829.68,18.0,0.06617,5e-05,8.70772]
[1778938758326,34.83,77829.68,18.0,0.06617,5e-05,8.70772]
[1778938758571,34.83,77829.68,18.0,0.06617,5e-05,8.70772]
[1778938764609,34.84,77833.51,18.0,0.06641,5e-05,8.73264]
[1778938769644,34.84,77835.35,18.0,0.06653,5e-05,8.74536]
[1778938772665,34.86,77850.45,18.0,0.06742,6e-05,8.83622]
[1778938773801,34.86,77850.45,18.0,0.06742,6e-05,8.83622]
[1778938773804,34.86,77850.45,18.0,0.06742,6e-05,8.83622]
[1778938774487,34.86,77853.83,18.0,0.06761,6e-05,8.85584]
[1778938774679,34.86,77855.28,18.0,0.06769,6e-05,8.8644]
[1778938779094,34.86,77855.93,18.0,0.06776,6e-05,8.87101]
[1778938781440,34.86,77848.84,18.0,0.06738,6e-05,8.83194]
[1778938781728,34.87,77848.34,18.0,0.06736,6e-05,8.82985]
[1778938782400,34.87,77848.34,18.0,0.06736,6e-05,8.82985]
[1778938783401,34.87,77847.8,18.0,0.06733,6e-05,8.82707]
[1778938787388,34.87,77852.08,18.0,0.06758,6e-05,8.85267]
[1778938787770,34.87,77852.02,18.0,0.06758,6e-05,8.85258]
[1778938792805,34.87,77852.98,18.0,0.06767,6e-05,8.86159]
[1778938797840,34.88,77854.01,18.0,0.06776,6e-05,8.87091]
[1778938802875,34.89,77856.79,18.0,0.06794,6e-05,8.89009]
[1778938807697,34.89,77857.39,18.0,0.068,6e-05,8.89601]
[1778938811600,34.89,77857.39,18.0,0.06801,6e-05,8.89722]
[1778938811813,34.89,77857.39,18.0,0.06801,6e-05,8.89722]
[1778938817980,34.9,77864.25,18.0,0.06845,6e-05,8.94168]
[1778938822818,34.9,77864.32,18.0,0.06847,6e-05,8.94418]
[1778938823015,34.91,77867.17,18.0,0.06864,6e-05,8.96107]
[1778938828050,34.91,77868.53,18.0,0.06871,6e-05,8.96902]
[1778938831090,34.91,77857.59,18.0,0.0681,6e-05,8.90633]
[1778938836107,34.91,77855.57,18.0,0.06798,6e-05,8.89195]
[1778938840432,34.91,77855.83,18.0,0.068,6e-05,8.89401]
[1778938841874,34.91,77855.83,18.0,0.068,6e-05,8.89414]
[1778938844883,34.91,77855.51,18.0,0.06798,6e-05,8.89258]
[1778938846436,34.91,77855.46,18.0,0.06798,6e-05,8.89256]
[1778938847397,34.91,77855.56,18.0,0.06799,6e-05,8.8934]
[1778938851641,34.91,77855.52,18.0,0.06799,6e-05,8.89373]
[1778938857255,34.91,77857.28,18.0,0.0681,6e-05,8.90453]
[1778938862785,34.91,77857.66,18.0,0.06812,6e-05,8.90718]
[1778938868332,34.91,77857.19,18.0,0.06811,6e-05,8.90527]
[1778938873367,34.92,77856.21,18.0,0.06806,6e-05,8.9002]
[1778938878402,34.92,77856.04,18.0,0.06805,6e-05,8.89979]
[1778938879623,34.92,77856.04,18.0,0.06805,6e-05,8.89979]
[1778938881362,34.92,77855.9,18.0,0.06805,6e-05,8.89931]
[1778938884762,34.92,77856.74,18.0,0.0681,6e-05,8.90434]
[1778938886004,34.92,77856.61,18.0,0.06809,6e-05,8.90381]
[1778938886871,34.92,77856.95,18.0,0.06811,6e-05,8.90587]
[1778938893507,34.92,77855.86,18.0,0.06803,6e-05,8.89679]
[1778938898743,34.92,77855.93,18.0,0.06804,6e-05,8.89759]
[1778938904584,34.92,77854.0,18.0,0.06795,6e-05,8.88779]
[1778938910396,34.92,77853.86,18.0,0.06794,6e-05,8.88746]
[1778938915661,34.93,77852.68,18.0,0.06789,6e-05,8.88204]
[1778938921091,34.93,77850.83,18.0,0.0678,6e-05,8.8721]
[1778938928754,34.93,77851.24,18.0,0.06783,6e-05,8.87583]
[1778938933790,34.93,77851.3,18.0,0.06784,6e-05,8.87685]
[1778938938825,34.93,77851.69,18.0,0.06787,6e-05,8.87971]
[1778938943864,34.93,77852.33,18.0,0.06791,6e-05,8.88396]
[1778938944247,34.93,77852.33,18.0,0.06791,6e-05,8.88396]
[1778938949906,34.93,77852.65,18.0,0.06794,6e-05,8.88655]
[1778938954941,34.93,77852.95,18.0,0.06793,6e-05,8.88525]
[1778938955259,34.93,77852.95,18.0,0.06793,6e-05,8.88525]
[1778938960984,34.94,77853.28,18.0,0.06796,6e-05,8.88788]
[1778938966018,34.94,77861.37,18.0,0.06842,6e-05,8.93473]
[1778938967461,34.94,77861.51,18.0,0.06842,6e-05,8.93559]
[1778938973067,34.94,77863.69,18.0,0.06855,6e-05,8.9484]
[1778938978102,34.94,77862.75,18.0,0.0685,6e-05,8.94323]
[1778938978561,34.94,77862.75,18.0,0.0685,6e-05,8.94323]
[1778938985151,34.94,77862.23,18.0,0.06847,6e-05,8.94066]
[1778938990293,34.94,77862.13,18.0,0.06847,6e-05,8.94042]
[1778938996228,34.94,77862.49,18.0,0.0685,6e-05,8.94291]
[1778938997400,34.94,77863.27,18.0,0.06854,6e-05,8.94745]
[1778939003277,34.94,77875.37,18.0,0.06922,6e-05,9.01706]
[1778939008312,34.94,77876.23,18.0,0.06926,6e-05,9.02178]
[1778939013347,34.94,77877.44,18.0,0.0693,6e-05,9.02483]
[1778939019907,34.94,77877.42,18.0,0.0693,6e-05,9.02454]
[1778939026438,34.94,77877.29,18.0,0.06929,6e-05,9.02321]
[1778939031473,34.94,77869.51,18.0,0.06885,6e-05,8.97826]
[1778939036508,34.94,77868.46,18.0,0.06879,6e-05,8.97227]
[1778939041543,34.94,77864.74,18.0,0.06858,6e-05,8.95105]
[1778939046578,34.94,77862.48,18.0,0.06846,6e-05,8.9384]
[1778939051613,34.94,77864.74,18.0,0.06859,6e-05,8.9517]
[1778939056648,34.94,77861.87,18.0,0.06844,6e-05,8.9357]
[1778939061683,34.94,77861.08,18.0,0.0684,6e-05,8.93174]
[1778939066718,34.94,77864.51,18.0,0.06859,6e-05,8.952]
[1778939071755,34.94,77868.4,18.0,0.06879,6e-05,8.97107]
[1778939077797,34.94,77868.51,18.0,0.0688,6e-05,8.97208]
[1778939082832,34.94,77868.61,18.0,0.06881,6e-05,8.97312]
[1778939087868,34.94,77872.78,18.0,0.06905,6e-05,8.99745]
[1778939092902,34.94,77873.26,18.0,0.06908,6e-05,9.00037]
[1778939097938,34.94,77873.03,18.0,0.06906,6e-05,8.99911]
[1778939102974,34.94,77872.78,18.0,0.06905,6e-05,8.99766]
[1778939108012,34.94,77872.33,18.0,0.06902,6e-05,8.99502]
[1778939110469,34.94,77872.45,18.0,0.06903,6e-05,8.99567]
[1778939111041,34.94,77872.45,18.0,0.06903,6e-05,8.99567]
[1778939111142,34.95,77872.45,18.0,0.06904,6e-05,8.99611]
[1778939114859,34.95,77872.45,18.0,0.06904,6e-05,8.99611]
[1778939114914,34.95,77872.45,18.0,0.06905,6e-05,8.99788]
[1778939117474,34.95,77872.45,18.0,0.06905,6e-05,8.99788]
[1778939118081,34.95,77872.6,18.0,0.06906,6e-05,8.99912]
[1778939124123,34.95,77872.78,18.0,0.0691,6e-05,9.00269]
[1778939129158,34.96,77872.88,18.0,0.06913,6e-05,9.00538]
[1778939134241,34.96,77874.68,18.0,0.06922,6e-05,9.01423]
[1778939136363,34.96,77875.49,18.0,0.06927,6e-05,9.01932]
[1778939136747,34.96,77875.77,18.0,0.06929,6e-05,9.02135]
[1778939138045,34.96,77875.76,18.0,0.06929,6e-05,9.02125]
[1778939138269,34.96,77876.05,18.0,0.06931,6e-05,9.02334]
[1778939140794,34.96,77875.98,18.0,0.06931,6e-05,9.02289]
[1778939141290,34.96,77875.58,18.0,0.06929,6e-05,9.02048]
[1778939141857,34.96,77875.58,18.0,0.06929,6e-05,9.02048]
[1778939142381,34.96,77875.58,18.0,0.06929,6e-05,9.02048]
[1778939142297,34.96,77875.56,18.0,0.06929,6e-05,9.02078]
[1778939143304,34.96,77875.57,18.0,0.06929,6e-05,9.02126]
[1778939148189,34.97,77874.92,18.0,0.06927,6e-05,9.01923]
[1778939154399,34.97,77874.96,18.0,0.06929,6e-05,9.02076]
[1778939154424,34.97,77873.09,18.0,0.0692,6e-05,9.01172]
[1778939160166,34.97,77871.46,18.0,0.06911,6e-05,9.00235]
[1778939165458,34.97,77875.35,18.0,0.06933,6e-05,9.02464]
[1778939170493,34.97,77872.14,18.0,0.06915,6e-05,9.00609]
[1778939176535,34.97,77871.62,18.0,0.06912,6e-05,9.00317]
[1778939181570,34.97,77865.53,18.0,0.06878,6e-05,8.96839]
[1778939183300,34.97,77865.53,18.0,0.06878,6e-05,8.96839]
[1778939188619,34.97,77866.1,18.0,0.06881,6e-05,8.9721]
[1778939193654,34.97,77866.33,18.0,0.0688,6e-05,8.97001]
[1778939198689,34.97,77866.15,18.0,0.0688,6e-05,8.96925]
[1778939204731,34.97,77866.22,18.0,0.0688,6e-05,8.96995]
[1778939211781,34.98,77866.29,18.0,0.06881,6e-05,8.97066]
[1778939216816,34.98,77865.47,18.0,0.06877,6e-05,8.96619]
[1778939221851,34.98,77865.39,18.0,0.06877,6e-05,8.96595]
[1778939226886,34.98,77874.77,18.0,0.06929,6e-05,9.02002]
[1778939232890,34.98,77875.56,18.0,0.06934,6e-05,9.02436]
[1778939238970,34.98,77876.26,18.0,0.06937,6e-05,9.02787]
[1778939244006,34.97,77876.18,18.0,0.06936,6e-05,9.02694]
[1778939250048,34.97,77876.46,18.0,0.06937,6e-05,9.02803]
[1778939255084,34.97,77876.52,18.0,0.06934,6e-05,9.02426]
[1778939261673,34.97,77876.48,18.0,0.06934,6e-05,9.02367]
[1778939261677,34.97,77876.48,18.0,0.06934,6e-05,9.02367]
[1778939266868,34.97,77876.35,18.0,0.06933,6e-05,9.0225]
[1778939270002,34.97,77876.69,18.0,0.06934,6e-05,9.02422]
[1778939271033,34.97,77873.72,18.0,0.06918,6e-05,9.00706]
[1778939276242,34.97,77866.83,18.0,0.06879,6e-05,8.96754]
[1778939282273,34.97,77871.97,18.0,0.06908,6e-05,8.99722]
[1778939287308,34.97,77872.85,18.0,0.06913,6e-05,9.0022]
[1778939293350,34.97,77873.44,18.0,0.06916,6e-05,9.00544]
[1778939298385,34.97,77872.13,18.0,0.06909,6e-05,8.99783]
[1778939303420,34.97,77875.63,18.0,0.06928,6e-05,9.01794]
[1778939308455,34.97,77874.99,18.0,0.06925,6e-05,9.0141]
[1778939313490,34.97,77875.56,18.0,0.06925,6e-05,9.01362]
[1778939318525,34.97,77875.25,18.0,0.06923,6e-05,9.0118]
[1778939323560,34.97,77879.98,18.0,0.0695,6e-05,9.03888]
[1778939329602,34.97,77879.38,18.0,0.06946,6e-05,9.03508]
[1778939335644,34.97,77879.13,18.0,0.06944,6e-05,9.03328]
[1778939343700,34.97,77879.16,18.0,0.06944,6e-05,9.03289]
[1778939350751,34.97,77878.68,18.0,0.06941,6e-05,9.02957]
[1778939355786,34.97,77878.8,18.0,0.06941,6e-05,9.02984]
[1778939360821,34.97,77879.04,18.0,0.06942,6e-05,9.03084]
[1778939365856,34.96,77879.5,18.0,0.06944,6e-05,9.0331]
[1778939371898,34.96,77881.13,18.0,0.0695,6e-05,9.0383]
[1778939377940,34.96,77884.88,18.0,0.06971,6e-05,9.05951]
[1778939382975,34.96,77885.83,18.0,0.06976,6e-05,9.06453]
[1778939388010,34.96,77888.19,18.0,0.06989,6e-05,9.07766]
[1778939393045,34.96,77887.9,18.0,0.06987,6e-05,9.07543]
[1778939398085,34.96,77889.18,18.0,0.06993,6e-05,9.08227]
[1778939403120,34.96,77893.33,18.0,0.07016,6e-05,9.10567]
[1778939408155,34.96,77892.28,18.0,0.0701,6e-05,9.09887]
[1778939415205,34.96,77892.57,18.0,0.0701,6e-05,9.09961]
[1778939422374,34.95,77892.49,18.0,0.07009,6e-05,9.09863]
[1778939422601,34.95,77892.49,18.0,0.07009,6e-05,9.09863]
[1778939422702,34.95,77892.3,18.0,0.07008,6e-05,9.09703]
[1778939423365,34.95,77892.3,18.0,0.07008,6e-05,9.09703]
[1778939423453,34.95,77890.16,18.0,0.06996,6e-05,9.085]
[1778939429305,34.95,77887.64,18.0,0.06981,6e-05,9.07001]
[1778939432329,34.95,77887.97,18.0,0.06983,6e-05,9.07183]
[1778939432358,34.95,77887.97,18.0,0.06983,6e-05,9.07183]
[1778939433327,34.95,77888.21,18.0,0.06982,6e-05,9.06928]
[1778939434376,34.95,77885.24,18.0,0.06965,6e-05,9.05204]
[1778939442396,34.95,77882.56,18.0,0.06949,6e-05,9.03622]
[1778939447431,34.95,77896.75,18.0,0.07029,6e-05,9.11797]
[1778939452466,34.95,77898.88,18.0,0.0704,6e-05,9.12935]
[1778939457501,34.95,77896.29,18.0,0.07025,6e-05,9.11346]
[1778939462536,34.95,77894.7,18.0,0.07015,6e-05,9.1035]
[1778939467571,34.95,77894.23,18.0,0.07012,6e-05,9.10006]
[1778939472606,34.95,77885.3,18.0,0.06961,6e-05,9.04798]
[1778939477641,34.94,77887.55,18.0,0.06973,6e-05,9.06054]
[1778939482676,34.94,77888.44,18.0,0.06977,6e-05,9.0651]
[1778939487711,34.94,77892.8,18.0,0.07001,6e-05,9.08961]
[1778939492746,34.94,77893.2,18.0,0.07,6e-05,9.08742]
[1778939497781,34.94,77895.12,18.0,0.0701,6e-05,9.09768]
[1778939502817,34.94,77896.4,18.0,0.07017,6e-05,9.10414]
[1778939507851,34.94,77896.83,18.0,0.07018,6e-05,9.10567]
[1778939512886,34.93,77901.96,18.0,0.07046,6e-05,9.13439]
[1778939519935,34.93,77901.89,18.0,0.07044,6e-05,9.13248]
[1778939524970,34.93,77901.89,18.0,0.07043,6e-05,9.13148]
[1778939535040,34.93,77901.89,18.0,0.07041,6e-05,9.12959]
[1778939541167,34.93,77902.1,18.0,0.07042,6e-05,9.13029]
[1778939548132,34.92,77901.93,18.0,0.0704,6e-05,9.12767]
[1778939554174,34.92,77901.98,18.0,0.07036,6e-05,9.12341]
[1778939561223,34.92,77901.76,18.0,0.07034,6e-05,9.12133]
[1778939569441,34.92,77901.77,18.0,0.07034,6e-05,9.12127]
[1778939569818,34.92,77901.77,18.0,0.07034,6e-05,9.12127]
[1778939570890,34.92,77901.77,18.0,0.07033,6e-05,9.12035]
[1778939572889,34.92,77901.77,18.0,0.07033,6e-05,9.12023]
[1778939574480,34.92,77901.77,18.0,0.07033,6e-05,9.12]
[1778939576664,34.92,77901.77,18.0,0.07033,6e-05,9.11976]
[1778939579350,34.92,77914.97,18.0,0.07108,6e-05,9.19599]
[1778939584386,34.91,77914.53,18.0,0.07104,6e-05,9.19221]
[1778939592442,34.91,77914.53,18.0,0.07102,6e-05,9.19006]
[1778939597481,34.91,77917.47,18.0,0.07118,6e-05,9.2061]
[1778939602516,34.91,77917.08,18.0,0.07114,6e-05,9.20273]
[1778939607551,34.91,77918.12,18.0,0.07119,6e-05,9.20783]
[1778939612586,34.9,77919.21,18.0,0.07122,6e-05,9.20948]
[1778939617621,34.9,77919.0,18.0,0.0712,6e-05,9.20733]
[1778939627691,34.9,77919.24,18.0,0.0712,6e-05,9.20696]
[1778939633259,34.9,77919.24,18.0,0.0712,6e-05,9.20696]
[1778939638768,34.89,77922.95,18.0,0.07139,6e-05,9.22644]
[1778939643803,34.89,77924.36,18.0,0.07146,6e-05,9.23347]
[1778939648838,34.89,77926.17,18.0,0.07155,6e-05,9.24271]
[1778939653873,34.89,77926.95,18.0,0.07158,6e-05,9.24584]
[1778939658912,34.89,77928.76,18.0,0.07167,6e-05,9.25492]
[1778939663947,34.88,77929.2,18.0,0.07168,6e-05,9.25588]
[1778939668982,34.88,77937.46,18.0,0.07214,6e-05,9.30265]
[1778939674021,34.88,77937.33,18.0,0.07209,6e-05,9.29628]
[1778939679056,34.87,77927.96,18.0,0.07152,6e-05,9.23956]
[1778939684091,34.87,77928.78,18.0,0.07156,6e-05,9.243]
[1778939686313,34.87,77928.24,18.0,0.07152,6e-05,9.23957]
[1778939686392,34.87,77927.51,18.0,0.07148,6e-05,9.23503]
[1778939687157,34.87,77927.51,18.0,0.07148,6e-05,9.23503]
[1778939687246,34.87,77927.13,18.0,0.07146,6e-05,9.23301]
[1778939694161,34.87,77927.42,18.0,0.07146,6e-05,9.23295]
[1778939702217,34.86,77930.48,18.0,0.07162,6e-05,9.24884]
[1778939707606,34.86,77930.66,18.0,0.07162,6e-05,9.24895]
[1778939713294,34.86,77930.97,18.0,0.07162,6e-05,9.24916]
[1778939718331,34.86,77932.26,18.0,0.07168,6e-05,9.2556]
[1778939723366,34.86,77934.16,18.0,0.07178,6e-05,9.26561]
[1778939728401,34.85,77935.56,18.0,0.07185,6e-05,9.27266]
[1778939735450,34.85,77934.18,18.0,0.07173,6e-05,9.25923]
[1778939743506,34.85,77933.87,18.0,0.07169,6e-05,9.25561]
[1778939748541,34.85,77934.52,18.0,0.07172,6e-05,9.25829]
[1778939749918,34.85,77934.52,18.0,0.07172,6e-05,9.25829]
[1778939750019,34.85,77934.64,18.0,0.07172,6e-05,9.25852]
[1778939756598,34.85,77932.49,18.0,0.07161,6e-05,9.24728]
[1778939762085,34.85,77931.02,18.0,0.07154,6e-05,9.24017]
[1778939769689,34.85,77931.03,18.0,0.07156,6e-05,9.24222]
[1778939774724,34.86,77930.76,18.0,0.07156,6e-05,9.24185]
[1778939779759,34.86,77932.6,18.0,0.07168,6e-05,9.25382]
[1778939784794,34.86,77934.2,18.0,0.07178,6e-05,9.26421]
[1778939789829,34.86,77935.03,18.0,0.07184,6e-05,9.27004]
[1778939791739,34.86,77935.57,18.0,0.07187,6e-05,9.27339]
[1778939791843,34.86,77936.07,18.0,0.07187,6e-05,9.27277]
[1778939796878,34.86,77936.5,18.0,0.07188,6e-05,9.27383]
[1778939797895,34.86,77936.5,18.0,0.07188,6e-05,9.27383]
[1778939797996,34.86,77936.5,18.0,0.07188,6e-05,9.27353]
[1778939805941,34.86,77936.54,18.0,0.0719,6e-05,9.27513]
[1778939810147,34.86,77937.46,18.0,0.07196,6e-05,9.28103]
[1778939815803,34.86,77937.27,18.0,0.07195,6e-05,9.28054]
[1778939821076,34.86,77936.79,18.0,0.07193,6e-05,9.27835]
[1778939828095,34.87,77936.88,18.0,0.07195,6e-05,9.28059]
[1778939833130,34.87,77938.84,18.0,0.07207,6e-05,9.29283]
[1778939833746,34.87,77938.84,18.0,0.07207,6e-05,9.29283]
[1778939834137,34.87,77938.67,18.0,0.07207,6e-05,9.29196]
[1778939839294,34.87,77938.67,18.0,0.07205,6e-05,9.29061]
[1778939840399,34.87,77938.95,18.0,0.07206,6e-05,9.29191]
[1778939840640,34.86,77939.6,18.0,0.0721,6e-05,9.29538]
[1778939841443,34.86,77939.6,18.0,0.0721,6e-05,9.29538]
[1778939842041,34.86,77939.6,18.0,0.0721,6e-05,9.29538]
[1778939842419,34.87,77941.39,18.0,0.0722,6e-05,9.30611]
[1778939842432,34.87,77948.4,18.0,0.07261,6e-05,9.34734]
[1778939846221,34.86,77963.96,18.0,0.07351,6e-05,9.43725]
[1778939851256,34.86,77971.35,18.0,0.07389,6e-05,9.47431]
[1778939856291,34.85,77969.47,18.0,0.07375,6e-05,9.45986]
[1778939862424,34.85,77970.59,18.0,0.07379,6e-05,9.4645]
[1778939869382,34.84,77970.27,18.0,0.0737,6e-05,9.45576]
[1778939874417,34.83,77970.68,18.0,0.07369,6e-05,9.45469]
[1778939879453,34.82,77973.43,18.0,0.07382,6e-05,9.4674]
[1778939884488,34.82,77973.59,18.0,0.07379,6e-05,9.46465]
[1778939889523,34.81,77972.93,18.0,0.07371,6e-05,9.45708]
[1778939896572,34.8,77974.25,18.0,0.07374,6e-05,9.45989]
[1778939902614,34.8,77974.5,18.0,0.07371,6e-05,9.45713]
[1778939908656,34.79,77974.76,18.0,0.07368,6e-05,9.45453]
[1778939913691,34.78,77974.76,18.0,0.07362,6e-05,9.4474]
[1778939918726,34.78,77973.7,18.0,0.07353,6e-05,9.43783]
[1778939923761,34.77,77973.12,18.0,0.07346,6e-05,9.43121]
[1778939928796,34.76,77973.98,18.0,0.07347,6e-05,9.43255]
[1778939930780,34.76,77974.01,18.0,0.07347,6e-05,9.43211]
[1778939930810,34.76,77973.41,18.0,0.07343,6e-05,9.42792]
[1778939934685,34.76,77974.05,18.0,0.07346,6e-05,9.43141]
[1778939939873,34.76,77973.92,18.0,0.07344,6e-05,9.42954]
[1778939945915,34.76,77974.02,18.0,0.07344,6e-05,9.42922]
[1778939947862,34.76,77975.53,18.0,0.07353,6e-05,9.43803]
[1778939947929,34.76,77977.5,18.0,0.07364,6e-05,9.44956]
[1778939949944,34.76,77959.39,18.0,0.07256,6e-05,9.34109]
[1778939954979,34.75,77961.55,18.0,0.07267,6e-05,9.35156]
[1778939960014,34.75,77963.98,18.0,0.07278,6e-05,9.36351]
[1778939966056,34.74,77965.15,18.0,0.07282,6e-05,9.36755]
[1778939971091,34.74,77970.17,18.0,0.07307,6e-05,9.39112]
[1778939976126,34.73,77972.05,18.0,0.07315,6e-05,9.39978]
[1778939981161,34.73,77975.43,18.0,0.07333,6e-05,9.41724]
[1778939986196,34.73,77978.63,18.0,0.07349,6e-05,9.43352]
[1778939991231,34.72,77980.51,18.0,0.07357,6e-05,9.44188]
[1778939996266,34.72,77981.23,18.0,0.07359,6e-05,9.44338]
[1778940001302,34.71,77994.19,18.0,0.07433,6e-05,9.51765]
[1778940005329,34.71,78007.94,18.0,0.07513,6e-05,9.59709]
[1778940010364,34.7,78017.48,18.0,0.07566,6e-05,9.65031]
[1778940015399,34.69,78014.25,18.0,0.07542,6e-05,9.62663]
[1778940020435,34.68,78011.05,18.0,0.07519,6e-05,9.60333]
[1778940025470,34.68,78002.89,18.0,0.07466,6e-05,9.55066]
[1778940029498,34.67,77988.74,18.0,0.07378,6e-05,9.46346]
[1778940033603,34.67,77983.09,18.0,0.0734,6e-05,9.42449]
[1778940033778,34.67,77983.09,18.0,0.0734,6e-05,9.42449]
[1778940041584,34.66,77983.12,18.0,0.07337,6e-05,9.42068]
[1778940046619,34.66,77982.54,18.0,0.07331,6e-05,9.41473]
[1778940057697,34.65,77983.32,18.0,0.0733,6e-05,9.41382]
[1778940062741,34.65,77973.68,18.0,0.0727,6e-05,9.35422]
[1778940067465,34.64,77962.89,18.0,0.07205,6e-05,9.28886]
[1778940073821,34.64,77954.31,18.0,0.07153,6e-05,9.23652]
[1778940078856,34.64,77952.61,18.0,0.07142,6e-05,9.22542]
[1778940083891,34.64,77944.64,18.0,0.07095,6e-05,9.17751]
[1778940088926,34.64,77935.6,18.0,0.07042,6e-05,9.12375]
[1778940093961,34.63,77930.21,18.0,0.07008,6e-05,9.08802]
[1778940098997,34.63,77932.73,18.0,0.07022,6e-05,9.10239]
[1778940104035,34.63,77932.95,18.0,0.07023,6e-05,9.10325]
[1778940109070,34.63,77931.74,18.0,0.07016,6e-05,9.09587]
[1778940115112,34.63,77931.75,18.0,0.07015,6e-05,9.09559]
[1778940120147,34.63,77931.7,18.0,0.07015,6e-05,9.09494]
[1778940125183,34.63,77931.07,18.0,0.07011,6e-05,9.09084]
[1778940132232,34.63,77931.51,18.0,0.07013,6e-05,9.09276]
[1778940143519,34.63,77931.83,18.0,0.07013,6e-05,9.09362]
[1778940151365,34.63,77932.02,18.0,0.07011,6e-05,9.09041]
[1778940156400,34.63,77932.19,18.0,0.07012,6e-05,9.09093]
[1778940161435,34.63,77931.45,18.0,0.07007,6e-05,9.08612]
[1778940166598,34.62,77931.51,18.0,0.07007,6e-05,9.08606]
[1778940172512,34.62,77932.2,18.0,0.0701,6e-05,9.08927]
[1778940179554,34.62,77932.45,18.0,0.07011,6e-05,9.09]
[1778940184597,34.62,77933.0,18.0,0.07013,6e-05,9.09251]
[1778940190220,34.62,77933.29,18.0,0.07015,6e-05,9.09374]
[1778940195887,34.62,77934.02,18.0,0.07018,6e-05,9.09746]
[1778940197789,34.62,77934.02,18.0,0.07018,6e-05,9.09713]
[1778940198513,34.62,77934.02,18.0,0.07018,6e-05,9.09713]
[1778940198865,34.62,77934.02,18.0,0.07018,6e-05,9.09703]
[1778940205744,34.62,77933.12,18.0,0.07012,6e-05,9.09117]
[1778940206840,34.62,77933.12,18.0,0.07012,6e-05,9.09117]
[1778940207783,34.62,77932.76,18.0,0.0701,6e-05,9.08902]
[1778940211020,34.62,77932.88,18.0,0.0701,6e-05,9.08968]
[1778940212815,34.62,77932.85,18.0,0.07008,6e-05,9.08566]
[1778940218340,34.62,77932.95,18.0,0.07008,6e-05,9.0861]
[1778940220371,34.62,77932.91,18.0,0.07008,6e-05,9.08582]
[1778940221768,34.62,77932.96,18.0,0.07008,6e-05,9.08606]
[1778940224737,34.62,77932.96,18.0,0.07008,6e-05,9.08604]
[1778940225359,34.62,77932.96,18.0,0.07008,6e-05,9.08604]
[1778940227430,34.62,77932.14,18.0,0.07003,6e-05,9.08117]
[1778940231192,34.62,77932.14,18.0,0.07003,6e-05,9.08115]
[1778940233460,34.62,77932.14,18.0,0.07003,6e-05,9.0811]
[1778940234957,34.62,77931.6,18.0,0.07,6e-05,9.07793]
[1778940239704,34.62,77931.77,18.0,0.07001,6e-05,9.0789]
[1778940240407,34.62,77931.77,18.0,0.07001,6e-05,9.0789]
[1778940241219,34.62,77931.31,18.0,0.06998,6e-05,9.07621]
[1778940241393,34.62,77931.31,18.0,0.06998,6e-05,9.07621]
[1778940247032,34.62,77930.42,18.0,0.06993,6e-05,9.07103]
[1778940252067,34.62,77930.67,18.0,0.06995,6e-05,9.07255]
[1778940258109,34.62,77930.67,18.0,0.06995,6e-05,9.07263]
[1778940264151,34.62,77931.17,18.0,0.06998,6e-05,9.07562]
[1778940266789,34.62,77930.78,18.0,0.06996,6e-05,9.07337]
[1778940273214,34.62,77930.74,18.0,0.06993,6e-05,9.06953]
[1778940275596,34.62,77929.73,18.0,0.06987,6e-05,9.06365]
[1778940284127,34.62,77918.33,18.0,0.06922,6e-05,8.9976]
[1778940288220,34.62,77905.15,18.0,0.06848,6e-05,8.9217]
[1778940294362,34.62,77907.17,18.0,0.06861,6e-05,8.93508]
[1778940299397,34.62,77898.94,18.0,0.06816,6e-05,8.88885]
[1778940304432,34.63,77886.59,18.0,0.06749,6e-05,8.81932]
[1778940309467,34.63,77886.37,18.0,0.0675,6e-05,8.82019]
[1778940311548,34.63,77873.19,18.0,0.06677,6e-05,8.74554]
[1778940313916,34.63,77871.83,18.0,0.06671,6e-05,8.73889]
[1778940319537,34.64,77870.02,18.0,0.06664,6e-05,8.73211]
[1778940320172,34.64,77870.02,18.0,0.06664,6e-05,8.73211]
[1778940320736,34.64,77871.44,18.0,0.06673,6e-05,8.74082]
[1778940325580,34.64,77884.86,18.0,0.06749,6e-05,8.81979]
[1778940331621,34.65,77884.37,18.0,0.06747,6e-05,8.81643]
[1778940336656,34.65,77883.92,18.0,0.06747,6e-05,8.81591]
[1778940339623,34.65,77883.98,18.0,0.06747,6e-05,8.81666]
[1778940347171,34.66,77889.36,18.0,0.0678,6e-05,8.85048]
[1778940353775,34.66,77888.9,18.0,0.0678,6e-05,8.8503]
[1778940358810,34.67,77889.97,18.0,0.06788,6e-05,8.8581]
[1778940364866,34.67,77889.85,18.0,0.06788,6e-05,8.85806]
[1778940370895,34.67,77890.13,18.0,0.06793,6e-05,8.86304]
[1778940375932,34.68,77893.9,18.0,0.06816,6e-05,8.88646]
[1778940380967,34.68,77897.02,18.0,0.06835,6e-05,8.90592]
[1778940386002,34.68,77896.62,18.0,0.06834,6e-05,8.90496]
[1778940392044,34.68,77896.47,18.0,0.06832,6e-05,8.902]
[1778940397079,34.69,77897.03,18.0,0.06836,6e-05,8.9065]
[1778940402114,34.69,77897.36,18.0,0.06839,6e-05,8.9096]
[1778940407153,34.69,77900.9,18.0,0.0686,6e-05,8.93104]
[1778940412188,34.69,77900.88,18.0,0.06861,6e-05,8.93179]
[1778940417223,34.69,77900.83,18.0,0.06861,6e-05,8.93231]
[1778940422258,34.69,77901.26,18.0,0.06865,6e-05,8.9356]
[1778940428301,34.7,77901.87,18.0,0.06869,6e-05,8.94023]
[1778940433335,34.7,77899.84,18.0,0.06859,6e-05,8.92931]
[1778940437155,34.7,77899.77,18.0,0.06859,6e-05,8.92926]
[1778940438788,34.7,77899.75,18.0,0.06859,6e-05,8.92951]
[1778940442088,34.7,77899.79,18.0,0.0686,6e-05,8.93029]
[1778940447433,34.7,77906.49,18.0,0.06899,6e-05,8.97034]
[1778940452468,34.7,77914.29,18.0,0.06941,6e-05,9.0123]
[1778940457503,34.7,77914.3,18.0,0.06941,6e-05,9.01281]
[1778940468580,34.7,77916.18,18.0,0.06953,6e-05,9.02472]
[1778940478650,34.71,77916.18,18.0,0.06954,6e-05,9.02576]
[1778940482953,34.71,77916.53,18.0,0.06957,6e-05,9.02826]
[1778940490734,34.71,77917.0,18.0,0.0696,6e-05,9.03201]
[1778940497783,34.71,77916.53,18.0,0.06959,6e-05,9.03032]
[1778940502819,34.71,77905.13,18.0,0.06895,6e-05,8.96534]
[1778940508862,34.72,77903.86,18.0,0.06889,6e-05,8.95948]
[1778940513897,34.72,77913.9,18.0,0.06945,6e-05,9.01513]
[1778940518932,34.72,77912.01,18.0,0.06935,6e-05,9.00499]
[1778940521826,34.72,77912.64,18.0,0.06939,6e-05,9.00881]
[1778940525981,34.72,77929.52,18.0,0.07036,6e-05,9.10763]
[1778940532023,34.72,77929.45,18.0,0.07035,6e-05,9.10722]
[1778940534475,34.72,77929.3,18.0,0.07035,6e-05,9.10634]
[1778940540079,34.72,77929.57,18.0,0.07036,6e-05,9.10792]
[1778940545114,34.72,77929.73,18.0,0.07037,6e-05,9.10886]
[1778940550149,34.72,77929.87,18.0,0.07038,6e-05,9.10993]
[1778940555184,34.72,77929.68,18.0,0.07037,6e-05,9.10928]
[1778940560219,34.73,77922.83,18.0,0.07001,6e-05,9.07255]
[1778940565254,34.73,77922.76,18.0,0.07003,6e-05,9.07442]
[1778940572303,34.73,77922.59,18.0,0.07,6e-05,9.07047]
[1778940577338,34.73,77913.35,18.0,0.06948,6e-05,9.01733]
[1778940582373,34.73,77911.89,18.0,0.06941,6e-05,9.00982]
[1778940589422,34.74,77911.21,18.0,0.06939,6e-05,9.00741]
[1778940594457,34.74,77910.1,18.0,0.06933,6e-05,9.00207]
[1778940599492,34.74,77910.38,18.0,0.06936,6e-05,9.00502]
[1778940604527,34.74,77906.99,18.0,0.06918,6e-05,8.98645]
[1778940609562,34.75,77905.38,18.0,0.0691,6e-05,8.97828]
[1778940615604,34.75,77905.31,18.0,0.06911,6e-05,8.97917]
[1778940620639,34.75,77904.51,18.0,0.06908,6e-05,8.97557]
[1778940625683,34.75,77904.29,18.0,0.06907,6e-05,8.97529]
[1778940630718,34.75,77903.67,18.0,0.06905,6e-05,8.9727]
[1778940635753,34.75,77906.39,18.0,0.06919,6e-05,8.98569]
[1778940640788,34.76,77907.17,18.0,0.06924,6e-05,8.99104]
[1778940644598,34.76,77907.29,18.0,0.06925,6e-05,8.99222]
[1778940645621,34.76,77907.05,18.0,0.06924,6e-05,8.99099]
[1778940650858,34.76,77910.45,18.0,0.06944,6e-05,9.01165]
[1778940656900,34.76,77914.28,18.0,0.06967,6e-05,9.03451]
[1778940662945,34.76,77914.04,18.0,0.06966,6e-05,9.03377]
[1778940668987,34.76,77913.54,18.0,0.06964,6e-05,9.03157]
[1778940674023,34.76,77914.2,18.0,0.06968,6e-05,9.03601]
[1778940679058,34.76,77913.44,18.0,0.06964,6e-05,9.03221]
[1778940685100,34.77,77913.55,18.0,0.06966,6e-05,9.03368]
[1778940695170,34.77,77912.19,18.0,0.06957,6e-05,9.02352]
[1778940703227,34.77,77908.7,18.0,0.06939,6e-05,9.0047]
[1778940708262,34.77,77910.43,18.0,0.06949,6e-05,9.01546]
[1778940716318,34.77,77911.55,18.0,0.06956,6e-05,9.02299]
[1778940720346,34.77,77925.69,18.0,0.07038,6e-05,9.10554]
[1778940725381,34.77,77930.54,18.0,0.07065,6e-05,9.13359]
[1778940730424,34.77,77935.49,18.0,0.07094,6e-05,9.16219]
[1778940740494,34.77,77936.14,18.0,0.07096,6e-05,9.16494]
[1778940745529,34.77,77928.72,18.0,0.07053,6e-05,9.12116]
[1778940750564,34.77,77915.03,18.0,0.06974,6e-05,9.04125]
[1778940755601,34.77,77915.41,18.0,0.06974,6e-05,9.04009]
[1778940761643,34.77,77915.51,18.0,0.06975,6e-05,9.04124]
[1778940766679,34.77,77917.03,18.0,0.06985,6e-05,9.05054]
[1778940771714,34.77,77917.53,18.0,0.06988,6e-05,9.05406]
[1778940776749,34.77,77917.49,18.0,0.06988,6e-05,9.05439]
[1778940787826,34.79,77916.29,18.0,0.06993,6e-05,9.05849]
[1778940792861,34.8,77917.54,18.0,0.07001,6e-05,9.06719]
[1778940799910,34.8,77920.04,18.0,0.07016,6e-05,9.08228]
[1778940804945,34.8,77918.45,18.0,0.07007,6e-05,9.07341]
[1778940809995,34.8,77919.12,18.0,0.07012,6e-05,9.07772]
[1778940815034,34.8,77919.47,18.0,0.07011,6e-05,9.07647]
[1778940823096,34.8,77919.83,18.0,0.07014,6e-05,9.07918]
[1778940830145,34.8,77920.77,18.0,0.0702,6e-05,9.08521]
[1778940836187,34.8,77921.28,18.0,0.07023,6e-05,9.08862]
[1778940844243,34.8,77921.9,18.0,0.07028,6e-05,9.09279]
[1778940850285,34.8,77925.28,18.0,0.07047,6e-05,9.11269]
[1778940855320,34.8,77927.3,18.0,0.07059,6e-05,9.12443]
[1778940860355,34.8,77934.19,18.0,0.07098,6e-05,9.16439]
[1778940865390,34.8,77934.19,18.0,0.07098,6e-05,9.16393]
[1778940870425,34.8,77933.83,18.0,0.07095,6e-05,9.16132]
[1778940879905,34.8,77933.5,18.0,0.0709,6e-05,9.15526]
[1778940886537,34.8,77933.26,18.0,0.07088,6e-05,9.15253]
[1778940891572,34.8,77935.91,18.0,0.07102,6e-05,9.16728]
[1778940897614,34.8,77936.05,18.0,0.07102,6e-05,9.16714]
[1778940902649,34.79,77937.37,18.0,0.07109,6e-05,9.17407]
[1778940907684,34.79,77937.62,18.0,0.07109,6e-05,9.17471]
[1778940913726,34.79,77937.59,18.0,0.07108,6e-05,9.17358]
[1778940919258,34.79,77939.66,18.0,0.0712,6e-05,9.18503]
[1778940928831,34.79,77931.51,18.0,0.07071,6e-05,9.136]
[1778940933866,34.79,77933.44,18.0,0.07079,6e-05,9.14296]
[1778940938902,34.79,77933.2,18.0,0.07077,6e-05,9.14101]
[1778940943937,34.78,77933.06,18.0,0.07076,6e-05,9.13964]
[1778940955014,34.78,77933.33,18.0,0.07076,6e-05,9.13994]
[1778940960049,34.78,77939.05,18.0,0.07108,6e-05,9.17278]
[1778940965084,34.78,77937.24,18.0,0.07097,6e-05,9.16156]
[1778940970119,34.78,77924.85,18.0,0.07026,6e-05,9.08897]
[1778940975154,34.78,77924.92,18.0,0.07026,6e-05,9.08949]
[1778940980189,34.78,77925.42,18.0,0.07029,6e-05,9.09255]
[1778940985224,34.78,77925.24,18.0,0.07028,6e-05,9.09166]
[1778940990260,34.78,77920.57,18.0,0.07002,6e-05,9.06484]
[1778940997317,34.78,77919.83,18.0,0.06996,6e-05,9.05761]
[1778941003351,34.78,77920.18,18.0,0.06999,6e-05,9.06043]
[1778941008386,34.78,77915.85,18.0,0.06975,6e-05,9.03601]
[1778941013502,34.79,77915.58,18.0,0.06974,6e-05,9.03517]
[1778941019464,34.79,77918.26,18.0,0.0699,6e-05,9.05197]
[1778941025194,34.79,77917.86,18.0,0.06989,6e-05,9.05051]
[1778941030541,34.79,77915.87,18.0,0.06979,6e-05,9.04009]
[1778941035576,34.79,77916.3,18.0,0.06982,6e-05,9.04356]
[1778941038952,34.79,77916.05,18.0,0.06981,6e-05,9.04249]
[1778941039027,34.79,77916.04,18.0,0.06982,6e-05,9.04282]
[1778941045646,34.79,77916.39,18.0,0.06981,6e-05,9.04266]
[1778941053702,34.79,77916.28,18.0,0.06975,6e-05,9.03543]
[1778941060751,34.78,77915.82,18.0,0.0697,6e-05,9.03026]
[1778941065786,34.78,77915.84,18.0,0.06968,6e-05,9.0286]
[1778941066706,34.78,77915.84,18.0,0.06968,6e-05,9.0286]
[1778941071829,34.77,77916.17,18.0,0.06968,6e-05,9.02841]
[1778941076864,34.77,77909.46,18.0,0.06928,6e-05,8.98775]
[1778941081903,34.77,77903.07,18.0,0.06891,6e-05,8.94964]
[1778941081964,34.77,77903.07,18.0,0.06891,6e-05,8.94964]
[1778941087505,34.77,77893.34,18.0,0.06835,6e-05,8.89206]
[1778941087942,34.77,77893.52,18.0,0.06835,6e-05,8.8929]
[1778941091612,34.76,77892.49,18.0,0.06828,6e-05,8.88502]
[1778941097011,34.76,77885.26,18.0,0.06783,6e-05,8.83961]
[1778941102046,34.75,77887.3,18.0,0.06791,6e-05,8.84776]
[1778941106700,34.75,77891.6,18.0,0.06813,6e-05,8.87003]
[1778941106702,34.75,77891.6,18.0,0.06813,6e-05,8.87003]
[1778941106825,34.75,77891.6,18.0,0.06813,6e-05,8.87003]
[1778941109573,34.74,77895.26,18.0,0.06831,6e-05,8.88912]
[1778941111109,34.74,77895.22,18.0,0.06828,6e-05,8.88487]
[1778941112437,34.74,77895.22,18.0,0.06828,6e-05,8.88487]
[1778941113311,34.74,77895.34,18.0,0.06829,6e-05,8.88539]
[1778941114443,34.74,77895.41,18.0,0.06829,6e-05,8.88512]
[1778941115137,34.74,77895.49,18.0,0.06828,6e-05,8.88474]
[1778941120382,34.73,77895.35,18.0,0.06825,6e-05,8.88129]
[1778941120469,34.73,77895.46,18.0,0.06825,6e-05,8.88127]
[1778941122375,34.73,77895.42,18.0,0.06824,6e-05,8.88089]
[1778941122476,34.73,77895.42,18.0,0.06824,6e-05,8.88074]
[1778941125826,34.73,77895.42,18.0,0.06822,6e-05,8.87881]
[1778941126420,34.73,77895.42,18.0,0.06822,6e-05,8.87881]
[1778941126214,34.73,77895.56,18.0,0.06823,6e-05,8.87947]
[1778941126702,34.73,77895.56,18.0,0.06823,6e-05,8.87947]
[1778941129333,34.73,77895.53,18.0,0.06823,6e-05,8.87901]
[1778941129434,34.73,77895.53,18.0,0.06822,6e-05,8.87888]
[1778941130558,34.73,77895.46,18.0,0.06821,6e-05,8.87785]
[1778941131250,34.73,77895.66,18.0,0.06821,6e-05,8.8777]
[1778941132046,34.73,77895.66,18.0,0.06821,6e-05,8.8777]
[1778941132256,34.73,77895.63,18.0,0.06821,6e-05,8.8774]
[1778941137291,34.72,77895.52,18.0,0.06817,6e-05,8.87369]
[1778941142326,34.71,77895.77,18.0,0.06816,6e-05,8.87212]
[1778941147361,34.7,77895.59,18.0,0.06806,6e-05,8.86286]
[1778941147855,34.7,77895.59,18.0,0.06806,6e-05,8.86286]
[1778941148368,34.7,77895.63,18.0,0.06807,6e-05,8.86301]
[1778941152751,34.7,77899.32,18.0,0.06827,6e-05,8.88393]
[1778941153403,34.7,77899.28,18.0,0.06826,6e-05,8.88309]
[1778941158439,34.69,77894.21,18.0,0.06795,6e-05,8.85097]
[1778941163473,34.69,77893.7,18.0,0.06789,6e-05,8.84521]
[1778941168508,34.68,77894.35,18.0,0.0679,6e-05,8.84611]
[1778941173543,34.68,77893.85,18.0,0.06782,6e-05,8.83669]
[1778941178578,34.67,77890.75,18.0,0.06762,6e-05,8.81607]
[1778941183613,34.67,77886.03,18.0,0.06733,6e-05,8.78639]
[1778941188648,34.67,77895.9,18.0,0.06785,6e-05,8.84064]
[1778941194690,34.66,77897.33,18.0,0.0679,6e-05,8.84539]
[1778941199725,34.65,77894.02,18.0,0.06769,6e-05,8.82349]
[1778941204760,34.65,77893.41,18.0,0.06762,6e-05,8.81728]
[1778941210802,34.64,77892.21,18.0,0.06753,6e-05,8.80719]
[1778941215837,34.64,77890.07,18.0,0.06738,6e-05,8.7923]
[1778941221431,34.64,77889.58,18.0,0.06733,6e-05,8.78746]
[1778941226975,34.63,77890.58,18.0,0.06735,6e-05,8.78968]
[1778941232956,34.62,77893.7,18.0,0.06747,6e-05,8.8008]
[1778941239289,34.62,77892.04,18.0,0.06736,6e-05,8.7897]
[1778941244289,34.62,77892.01,18.0,0.06733,6e-05,8.78594]
[1778941250083,34.61,77892.15,18.0,0.0673,6e-05,8.78306]
[1778941255598,34.61,77893.99,18.0,0.06738,6e-05,8.79148]
[1778941255995,34.61,77894.06,18.0,0.06738,6e-05,8.79133]
[1778941262167,34.6,77894.98,18.0,0.06739,6e-05,8.79273]
[1778941267202,34.59,77895.26,18.0,0.06737,6e-05,8.79092]
[1778941272237,34.59,77895.19,18.0,0.06734,6e-05,8.7876]
[1778941277453,34.58,77899.75,18.0,0.06757,6e-05,8.81145]
[1778941283314,34.58,77903.75,18.0,0.06775,6e-05,8.82998]
[1778941289356,34.57,77903.75,18.0,0.06771,6e-05,8.82609]
[1778941294391,34.56,77905.9,18.0,0.06778,6e-05,8.83162]
[1778941294978,34.56,77905.9,18.0,0.06778,6e-05,8.83162]
[1778941295398,34.56,77909.21,18.0,0.06796,6e-05,8.85057]
[1778941300433,34.56,77912.57,18.0,0.06814,6e-05,8.869]
[1778941305468,34.56,77909.69,18.0,0.06797,6e-05,8.85143]
[1778941310503,34.56,77909.72,18.0,0.06796,6e-05,8.85073]
[1778941315538,34.56,77909.79,18.0,0.06796,6e-05,8.85026]
[1778941320573,34.56,77913.89,18.0,0.06818,6e-05,8.87298]
[1778941325828,34.55,77913.83,18.0,0.06817,6e-05,8.87181]
[1778941325925,34.55,77913.83,18.0,0.06816,6e-05,8.87161]
[1778941331571,34.55,77913.19,18.0,0.06809,6e-05,8.86448]
[1778941331650,34.55,77912.81,18.0,0.06807,6e-05,8.86161]
[1778941338699,34.54,77912.83,18.0,0.06806,6e-05,8.86057]
[1778941343734,34.54,77912.28,18.0,0.06802,6e-05,8.85655]
[1778941348769,34.54,77912.25,18.0,0.06801,6e-05,8.85566]
[1778941353804,34.54,77912.2,18.0,0.06797,6e-05,8.85104]
[1778941358839,34.54,77913.13,18.0,0.06802,6e-05,8.85579]
[1778941363874,34.54,77913.38,18.0,0.06803,6e-05,8.85659]
[1778941368909,34.54,77913.23,18.0,0.06801,6e-05,8.85509]
[1778941373945,34.54,77912.75,18.0,0.06798,6e-05,8.85173]
[1778941378980,34.54,77914.7,18.0,0.06808,6e-05,8.86242]
[1778941384016,34.53,77914.64,18.0,0.06807,6e-05,8.8614]
[1778941389050,34.53,77915.07,18.0,0.06809,6e-05,8.86316]
[1778941394085,34.53,77918.53,18.0,0.06828,6e-05,8.88244]
[1778941399443,34.53,77918.8,18.0,0.06829,6e-05,8.8835]
[1778941399506,34.53,77918.55,18.0,0.06827,6e-05,8.88157]
[1778941405162,34.52,77918.78,18.0,0.06825,6e-05,8.87967]
[1778941406927,34.52,77918.56,18.0,0.06823,6e-05,8.87776]
[1778941407176,34.52,77919.05,18.0,0.06825,6e-05,8.87997]
[1778941412211,34.52,77920.32,18.0,0.06829,6e-05,8.88293]
[1778941415452,34.52,77920.28,18.0,0.06829,6e-05,8.88239]
[1778941415553,34.52,77920.28,18.0,0.06828,6e-05,8.88208]
[1778941421274,34.52,77920.32,18.0,0.06829,6e-05,8.88293]
[1778941425067,34.52,77920.36,18.0,0.0683,6e-05,8.8834]
[1778941425088,34.52,77920.36,18.0,0.0683,6e-05,8.8834]
[1778941425302,34.52,77918.89,18.0,0.06822,6e-05,8.87511]
[1778941426116,34.52,77918.89,18.0,0.06822,6e-05,8.87511]
[1778941426309,34.52,77914.25,18.0,0.06795,6e-05,8.84808]
[1778941430944,34.52,77916.55,18.0,0.06809,6e-05,8.86204]
[1778941432285,34.52,77919.41,18.0,0.06825,6e-05,8.87878]
[1778941432289,34.52,77919.41,18.0,0.06825,6e-05,8.87878]
[1778941432351,34.52,77919.79,18.0,0.06828,6e-05,8.88126]
[1778941437390,34.52,77922.81,18.0,0.06844,6e-05,8.89791]
[1778941438469,34.52,77922.81,18.0,0.06844,6e-05,8.89791]
[1778941438559,34.52,77922.85,18.0,0.06844,6e-05,8.89797]
[1778941440529,34.52,77922.92,18.0,0.06844,6e-05,8.89848]
[1778941440551,34.52,77922.77,18.0,0.06844,6e-05,8.89772]
[1778941442576,34.52,77922.85,18.0,0.06844,6e-05,8.89801]
[1778941443080,34.52,77922.95,18.0,0.06844,6e-05,8.89841]
[1778941443437,34.52,77922.81,18.0,0.06844,6e-05,8.89773]
[1778941448472,34.52,77925.5,18.0,0.0686,6e-05,8.91399]
[1778941453507,34.52,77927.68,18.0,0.06873,6e-05,8.92729]
[1778941458542,34.52,77928.37,18.0,0.06877,6e-05,8.93183]
[1778941461049,34.52,77929.25,18.0,0.06882,6e-05,8.93715]
[1778941464199,34.53,77942.31,18.0,0.06957,6e-05,9.01337]
[1778941469621,34.52,77964.75,18.0,0.07086,6e-05,9.14388]
[1778941474655,34.52,77964.15,18.0,0.07078,6e-05,9.13536]
[1778941479690,34.52,77970.39,18.0,0.07113,6e-05,9.17075]
[1778941484725,34.52,77968.5,18.0,0.07101,6e-05,9.15802]
[1778941485398,34.52,77968.5,18.0,0.07101,6e-05,9.15802]
[1778941486265,34.52,77967.85,18.0,0.07097,6e-05,9.15389]
[1778941491774,34.51,77971.09,18.0,0.07114,6e-05,9.17135]
[1778941496810,34.51,77967.53,18.0,0.07091,6e-05,9.14883]
[1778941501846,34.51,77967.49,18.0,0.0709,6e-05,9.14709]
[1778941506881,34.5,77969.91,18.0,0.07102,6e-05,9.15982]
[1778941511918,34.5,77971.22,18.0,0.07109,6e-05,9.16621]
[1778941511970,34.5,77972.19,18.0,0.07114,6e-05,9.17193]
[1778941514662,34.5,77985.62,18.0,0.07192,6e-05,9.25067]
[1778941522080,34.5,77985.19,18.0,0.07189,6e-05,9.24715]
[1778941527330,34.5,77988.34,18.0,0.07206,6e-05,9.26451]
[1778941529890,34.5,77988.3,18.0,0.07206,6e-05,9.26408]
[1778941531060,34.5,77988.4,18.0,0.07206,6e-05,9.26415]
[1778941537095,34.49,77997.63,18.0,0.07256,6e-05,9.31373]
[1778941541932,34.49,77997.08,18.0,0.07252,6e-05,9.30981]
[1778941547022,34.49,77998.21,18.0,0.07257,6e-05,9.31502]
[1778941547165,34.49,78012.27,18.0,0.07341,6e-05,9.39888]
[1778941548172,34.49,78027.4,18.0,0.07432,6e-05,9.4892]
[1778941553207,34.49,78021.83,18.0,0.07396,6e-05,9.45338]
[1778941559256,34.48,78023.64,18.0,0.07404,6e-05,9.46153]
[1778941564286,34.48,78021.76,18.0,0.0739,6e-05,9.44792]
[1778941569322,34.47,78009.9,18.0,0.07317,6e-05,9.37499]
[1778941571401,34.47,78009.82,18.0,0.07316,6e-05,9.37416]
[1778941577378,34.47,78008.93,18.0,0.07308,6e-05,9.36637]
[1778941582413,34.47,78008.79,18.0,0.07306,6e-05,9.36371]
[1778941587448,34.46,78008.88,18.0,0.07304,6e-05,9.36242]
[1778941592999,34.46,78008.74,18.0,0.07299,6e-05,9.35603]
[1778941598525,34.46,78008.42,18.0,0.07295,6e-05,9.35203]
[1778941603076,34.45,78005.89,18.0,0.07278,6e-05,9.33526]
[1778941609602,34.45,78006.4,18.0,0.07279,6e-05,9.33606]
[1778941613937,34.45,78006.14,18.0,0.07276,6e-05,9.33353]
[1778941621237,34.44,78005.7,18.0,0.07271,6e-05,9.32838]
[1778941621323,34.44,78005.7,18.0,0.07271,6e-05,9.32838]
[1778941622478,34.44,77999.23,18.0,0.07232,6e-05,9.28929]
[1778941627728,34.44,77989.96,18.0,0.07176,6e-05,9.23286]
[1778941632763,34.44,77985.97,18.0,0.07152,6e-05,9.20848]
[1778941637698,34.44,77985.19,18.0,0.07147,6e-05,9.20354]
[1778941643840,34.43,77983.88,18.0,0.07137,6e-05,9.19368]
[1778941650889,34.43,77983.44,18.0,0.07132,6e-05,9.18894]
[1778941656931,34.43,77981.11,18.0,0.07115,6e-05,9.16977]
[1778941661966,34.43,77980.97,18.0,0.07112,6e-05,9.16764]
[1778941667001,34.42,77980.74,18.0,0.0711,6e-05,9.16502]
[1778941672036,34.42,77980.74,18.0,0.07109,6e-05,9.16376]
[1778941677071,34.42,77980.81,18.0,0.07108,6e-05,9.16294]
[1778941682106,34.42,77980.59,18.0,0.07105,6e-05,9.16041]
[1778941687141,34.42,77953.63,18.0,0.06948,6e-05,9.00072]
[1778941692176,34.42,77951.41,18.0,0.06935,6e-05,8.9878]
[1778941697211,34.42,77957.83,18.0,0.06972,6e-05,9.02536]
[1778941699966,34.42,77957.94,18.0,0.06972,6e-05,9.02594]
[1778941701859,34.41,77961.81,18.0,0.06995,6e-05,9.0485]
[1778941702791,34.42,77961.91,18.0,0.06995,6e-05,9.04937]
[1778941704409,34.42,77962.4,18.0,0.06998,6e-05,9.05214]
[1778941710303,34.41,77962.69,18.0,0.06999,6e-05,9.05324]
[1778941715338,34.41,77962.51,18.0,0.06995,6e-05,9.04785]
[1778941720373,34.41,77963.02,18.0,0.06997,6e-05,9.05018]
[1778941725408,34.41,77963.95,18.0,0.07002,6e-05,9.05493]
[1778941730443,34.41,77963.98,18.0,0.07001,6e-05,9.05436]
[1778941735478,34.41,77963.75,18.0,0.06999,6e-05,9.05226]
[1778941739608,34.41,77962.58,18.0,0.06992,6e-05,9.04493]
[1778941740071,34.41,77962.58,18.0,0.06992,6e-05,9.04493]
[1778941744528,34.41,77959.78,18.0,0.06975,6e-05,9.02786]
[1778941745910,34.41,77959.78,18.0,0.06975,6e-05,9.02774]
[1778941745934,34.41,77960.24,18.0,0.06978,6e-05,9.03019]
[1778941747856,34.41,77960.24,18.0,0.06978,6e-05,9.03019]
[1778941747921,34.4,77960.24,18.0,0.06977,6e-05,9.02949]
[1778941753604,34.4,77960.54,18.0,0.06978,6e-05,9.03074]
[1778941761082,34.4,77960.47,18.0,0.06977,6e-05,9.03011]
[1778941766705,34.4,77958.15,18.0,0.06963,6e-05,9.01525]
[1778941771740,34.4,77957.33,18.0,0.06955,6e-05,9.00624]
[1778941776776,34.4,77956.2,18.0,0.06948,6e-05,8.99914]
[1778941781811,34.4,77955.9,18.0,0.06946,6e-05,8.99694]
[1778941786846,34.4,77955.44,18.0,0.06943,6e-05,8.99378]
[1778941791035,34.4,77955.11,18.0,0.06941,6e-05,8.99158]
[1778941796917,34.4,77957.22,18.0,0.06952,6e-05,9.00333]
[1778941798491,34.4,77967.01,18.0,0.07009,6e-05,9.06068]
[1778941799426,34.4,77969.87,18.0,0.07025,6e-05,9.07752]
[1778941800290,34.4,77971.22,18.0,0.07033,6e-05,9.08525]
[1778941803896,34.4,77986.18,18.0,0.0712,6e-05,9.17335]
[1778941805423,34.4,77986.58,18.0,0.07122,6e-05,9.17544]
[1778941807585,34.39,77988.76,18.0,0.07135,6e-05,9.18808]
[1778941813033,34.39,77995.51,18.0,0.07173,6e-05,9.22726]
[1778941813224,34.39,77995.51,18.0,0.07173,6e-05,9.22726]
[1778941819075,34.39,77996.15,18.0,0.07176,6e-05,9.22994]
[1778941824110,34.39,77995.9,18.0,0.07174,6e-05,9.22757]
[1778941829145,34.39,77998.31,18.0,0.07187,6e-05,9.24098]
[1778941831285,34.39,77998.25,18.0,0.07184,6e-05,9.23652]
[1778941837201,34.39,77997.15,18.0,0.07176,6e-05,9.22888]
[1778941842236,34.38,77988.05,18.0,0.07122,6e-05,9.17415]
[1778941848554,34.38,77986.09,18.0,0.0711,6e-05,9.16224]
[1778941854312,34.38,77985.45,18.0,0.07106,6e-05,9.15813]
[1778941856817,34.38,77985.24,18.0,0.07104,6e-05,9.15657]
[1778941858334,34.38,77986.48,18.0,0.07111,6e-05,9.16341]
[1778941861629,34.38,77988.66,18.0,0.07123,6e-05,9.17555]
[1778941866600,34.38,77990.25,18.0,0.07132,6e-05,9.18479]
[1778941867573,34.38,77990.57,18.0,0.07134,6e-05,9.18669]
[1778941876474,34.38,77991.24,18.0,0.07138,6e-05,9.19023]
[1778941881604,34.38,78002.78,18.0,0.07206,6e-05,9.25865]
[1778941887920,34.38,78003.61,18.0,0.0721,6e-05,9.2629]
[1778941893593,34.38,78005.6,18.0,0.07218,6e-05,9.27016]
[1778941898681,34.38,78005.85,18.0,0.07219,6e-05,9.27124]
[1778941904670,34.37,78003.97,18.0,0.07207,6e-05,9.25901]
[1778941910154,34.37,78008.69,18.0,0.07234,6e-05,9.28666]
[1778941915747,34.37,78013.89,18.0,0.07264,6e-05,9.31632]
[1778941916753,34.37,78013.89,18.0,0.07264,6e-05,9.31632]
[1778941921789,34.37,78015.03,18.0,0.07269,6e-05,9.32172]
[1778941922335,34.37,78015.03,18.0,0.07269,6e-05,9.32172]
[1778941927831,34.37,78006.08,18.0,0.07215,6e-05,9.26695]
[1778941933346,34.36,78008.27,18.0,0.07227,6e-05,9.27898]
[1778941938928,34.36,78008.26,18.0,0.07225,6e-05,9.27771]
[1778941944970,34.36,78004.44,18.0,0.07202,6e-05,9.25386]
[1778941950007,34.36,78004.37,18.0,0.072,6e-05,9.25264]
[1778941954516,34.36,78006.24,18.0,0.07208,6e-05,9.25945]
[1778941960075,34.36,78016.88,18.0,0.0727,6e-05,9.32155]
[1778941964137,34.35,78017.92,18.0,0.07276,6e-05,9.32698]
[1778941970152,34.35,78019.56,18.0,0.07283,6e-05,9.33485]
[1778941975185,34.35,78020.87,18.0,0.0729,6e-05,9.34127]
[1778941981101,34.35,78020.2,18.0,0.07285,6e-05,9.33613]
[1778941986262,34.34,78020.78,18.0,0.07286,6e-05,9.33767]
[1778941991297,34.34,78021.15,18.0,0.07287,6e-05,9.33853]
[1778941998346,34.34,78022.41,18.0,0.07293,6e-05,9.3444]
[1778941998586,34.34,78022.41,18.0,0.07293,6e-05,9.3444]
[1778942004388,34.34,78033.12,18.0,0.07355,6e-05,9.40683]
[1778942009423,34.33,78039.73,18.0,0.07393,6e-05,9.44467]
[1778942015465,34.33,78040.41,18.0,0.07392,6e-05,9.44263]
[1778942021434,34.32,78041.56,18.0,0.07397,6e-05,9.44761]
[1778942026542,34.32,78045.37,18.0,0.07418,6e-05,9.46811]
[1778942028968,34.32,78045.63,18.0,0.07419,6e-05,9.46925]
[1778942029892,34.32,78046.6,18.0,0.07424,6e-05,9.47423]
[1778942035605,34.31,78061.87,18.0,0.07514,6e-05,9.56356]
[1778942041812,34.31,78064.42,18.0,0.07527,6e-05,9.57669]
[1778942047689,34.3,78065.02,18.0,0.07526,6e-05,9.57568]
[1778942053731,34.3,78066.19,18.0,0.0753,6e-05,9.57939]
[1778942058766,34.29,78066.28,18.0,0.07527,6e-05,9.57718]
[1778942063801,34.29,78067.07,18.0,0.07529,6e-05,9.57925]
[1778942068836,34.28,78067.3,18.0,0.07528,6e-05,9.57798]
[1778942073871,34.28,78064.97,18.0,0.07508,6e-05,9.55748]
[1778942078906,34.27,78065.23,18.0,0.07507,6e-05,9.55666]
[1778942084161,34.27,78073.78,18.0,0.07558,6e-05,9.60672]
[1778942089983,34.26,78078.01,18.0,0.0758,6e-05,9.62845]
[1778942095018,34.26,78079.29,18.0,0.07585,6e-05,9.63308]
[1778942100058,34.25,78076.68,18.0,0.07565,6e-05,9.61394]
[1778942100963,34.25,78076.68,18.0,0.07565,6e-05,9.61394]
[1778942101066,34.25,78082.22,18.0,0.07599,6e-05,9.64708]
[1778942102920,34.25,78090.08,18.0,0.07646,6e-05,9.69422]
[1778942104370,34.25,78090.88,18.0,0.07651,6e-05,9.69881]
[1778942104471,34.25,78090.63,18.0,0.07649,6e-05,9.69695]
[1778942105367,34.25,78090.63,18.0,0.07649,6e-05,9.69695]
[1778942105468,34.25,78090.58,18.0,0.07648,6e-05,9.69586]
[1778942105760,34.25,78090.58,18.0,0.07648,6e-05,9.69586]
[1778942106103,34.25,78091.13,18.0,0.07651,6e-05,9.69843]
[1778942108500,34.24,78093.02,18.0,0.07662,6e-05,9.70921]
[1778942109126,34.24,78094.7,18.0,0.07671,6e-05,9.71832]
[1778942113549,34.24,78094.81,18.0,0.0767,6e-05,9.71791]
[1778942118703,34.24,78101.91,18.0,0.07712,6e-05,9.75885]
[1778942122123,34.23,78098.19,18.0,0.07687,6e-05,9.73468]
[1778942122226,34.23,78093.85,18.0,0.0766,6e-05,9.70766]
[1778942126848,34.23,78090.12,18.0,0.07634,6e-05,9.68176]
[1778942127261,34.23,78090.04,18.0,0.07633,6e-05,9.68094]
[1778942131793,34.23,78090.26,18.0,0.07633,6e-05,9.68132]
[1778942132296,34.22,78088.64,18.0,0.07619,6e-05,9.66649]
[1778942137331,34.22,78084.45,18.0,0.07589,6e-05,9.63718]
[1778942140466,34.22,78084.28,18.0,0.07587,6e-05,9.6347]
[1778942141359,34.21,78083.25,18.0,0.0758,6e-05,9.62747]
[1778942142043,34.21,78083.25,18.0,0.0758,6e-05,9.62747]
[1778942142366,34.21,78083.1,18.0,0.07578,6e-05,9.62631]
[1778942142870,34.21,78083.1,18.0,0.07578,6e-05,9.62631]
[1778942143406,34.21,78083.1,18.0,0.07578,6e-05,9.62631]
[1778942152823,34.2,78079.33,18.0,0.07549,6e-05,9.59789]
[1778942154874,34.2,78077.64,18.0,0.07537,6e-05,9.58566]
[1778942160493,34.19,78076.73,18.0,0.07528,6e-05,9.57639]
[1778942163515,34.19,78063.72,18.0,0.07446,6e-05,9.49564]
[1778942168551,34.19,78062.93,18.0,0.07439,6e-05,9.4885]
[1778942173801,34.18,78065.15,18.0,0.07451,6e-05,9.50022]
[1778942176685,34.18,78065.65,18.0,0.07452,6e-05,9.50195]
[1778942182650,34.18,78066.04,18.0,0.07452,6e-05,9.50139]
[1778942187871,34.18,78065.49,18.0,0.07447,6e-05,9.49646]
[1778942193727,34.17,78061.37,18.0,0.07416,6e-05,9.46515]
[1778942199769,34.17,78059.72,18.0,0.07404,6e-05,9.45334]
[1778942204804,34.17,78059.61,18.0,0.07402,6e-05,9.45125]
[1778942210846,34.16,78056.99,18.0,0.07385,6e-05,9.43374]
[1778942217895,34.16,78057.83,18.0,0.07388,6e-05,9.43708]
[1778942222122,34.16,78058.02,18.0,0.07388,6e-05,9.43749]
[1778942227965,34.15,78062.32,18.0,0.07413,6e-05,9.46154]
[1778942232850,34.15,78065.58,18.0,0.07431,6e-05,9.48009]
[1778942237028,34.15,78079.73,18.0,0.07516,6e-05,9.56429]
[1778942242063,34.15,78081.38,18.0,0.07524,6e-05,9.57195]
[1778942247098,34.14,78086.08,18.0,0.0755,6e-05,9.59799]
[1778942252417,34.14,78086.26,18.0,0.07546,6e-05,9.59299]
[1778942252514,34.14,78086.36,18.0,0.07545,6e-05,9.59243]
[1778942256161,34.13,78105.6,18.0,0.07664,6e-05,9.70974]
[1778942256671,34.13,78105.6,18.0,0.07664,6e-05,9.70974]
[1778942256713,34.13,78105.6,18.0,0.07664,6e-05,9.70974]
[1778942262203,34.13,78106.0,18.0,0.07665,6e-05,9.71037]
[1778942268245,34.13,78108.66,18.0,0.07679,6e-05,9.72429]
[1778942272136,34.13,78109.39,18.0,0.07683,6e-05,9.72766]
[1778942277309,34.12,78112.18,18.0,0.07698,6e-05,9.74253]
[1778942282343,34.12,78112.19,18.0,0.07696,6e-05,9.74053]
[1778942287378,34.11,78115.88,18.0,0.07717,6e-05,9.76117]
[1778942292414,34.11,78118.04,18.0,0.07728,6e-05,9.77225]
[1778942298456,34.11,78117.34,18.0,0.07721,6e-05,9.76528]
[1778942303491,34.1,78115.6,18.0,0.07708,6e-05,9.75248]
[1778942304926,34.1,78114.85,18.0,0.07702,6e-05,9.74745]
[1778942305431,34.1,78114.85,18.0,0.07702,6e-05,9.74745]
[1778942305434,34.1,78114.85,18.0,0.07702,6e-05,9.74745]
[1778942305506,34.1,78113.18,18.0,0.07691,6e-05,9.7363]
[1778942308139,34.1,78109.89,18.0,0.07669,6e-05,9.71438]
[1778942311123,34.09,78107.34,18.0,0.0765,6e-05,9.69631]
[1778942320610,34.08,78108.59,18.0,0.07647,6e-05,9.6925]
[1778942325645,34.07,78114.26,18.0,0.07679,6e-05,9.72347]
[1778942330680,34.07,78116.13,18.0,0.07686,6e-05,9.7309]
[1778942335715,34.06,78115.47,18.0,0.07678,6e-05,9.72275]
[1778942339904,34.06,78116.31,18.0,0.07681,6e-05,9.72551]
[1778942349818,34.04,78116.62,18.0,0.07676,6e-05,9.72072]
[1778942354853,34.04,78111.49,18.0,0.07641,6e-05,9.68634]
[1778942357558,34.04,78111.1,18.0,0.07638,6e-05,9.68341]
[1778942359617,34.04,78110.04,18.0,0.0763,6e-05,9.67586]
[1778942359797,34.04,78108.75,18.0,0.07621,6e-05,9.66693]
[1778942360830,34.04,78108.31,18.0,0.07618,6e-05,9.66423]
[1778942363941,34.03,78107.83,18.0,0.07613,6e-05,9.65942]
[1778942364379,34.03,78107.83,18.0,0.07613,6e-05,9.65942]
[1778942364809,34.03,78107.83,18.0,0.07612,6e-05,9.65827]
[1778942369961,34.03,78103.97,18.0,0.07586,6e-05,9.63232]
[1778942372032,34.03,78103.9,18.0,0.07585,6e-05,9.63146]
[1778942373470,34.03,78103.76,18.0,0.07581,6e-05,9.62636]
[1778942374633,34.02,78098.39,18.0,0.07546,6e-05,9.5922]
[1778942374712,34.02,78098.39,18.0,0.07546,6e-05,9.5922]
[1778942381043,34.02,78089.49,18.0,0.07488,6e-05,9.53435]
[1778942387612,34.02,78090.26,18.0,0.07491,6e-05,9.53755]
[1778942393127,34.01,78091.29,18.0,0.07493,6e-05,9.53927]
[1778942398162,34.0,78091.04,18.0,0.07488,6e-05,9.53516]
[1778942403706,34.0,78091.13,18.0,0.07487,6e-05,9.53365]
[1778942404811,34.0,78093.2,18.0,0.07498,6e-05,9.54526]
[1778942412803,33.99,78101.11,18.0,0.07544,6e-05,9.59001]
[1778942416566,33.99,78104.59,18.0,0.07564,6e-05,9.6097]
[1778942417434,33.99,78105.97,18.0,0.0757,6e-05,9.61644]
[1778942418774,33.99,78107.67,18.0,0.0758,6e-05,9.62651]
[1778942422420,33.98,78112.7,18.0,0.0761,6e-05,9.65606]
[1778942423453,33.98,78112.56,18.0,0.07609,6e-05,9.65436]
[1778942424367,33.98,78112.69,18.0,0.07609,6e-05,9.65473]
[1778942427583,33.98,78113.01,18.0,0.0761,6e-05,9.65606]
[1778942427681,33.98,78113.15,18.0,0.0761,6e-05,9.65561]
[1778942431706,33.98,78113.15,18.0,0.07609,6e-05,9.65505]
[1778942431806,33.98,78112.63,18.0,0.07603,6e-05,9.64785]
[1778942438447,33.97,78112.76,18.0,0.07601,6e-05,9.64577]
[1778942439945,33.97,78112.76,18.0,0.07601,6e-05,9.64577]
[1778942445498,33.97,78112.37,18.0,0.07596,6e-05,9.64042]
[1778942450533,33.96,78110.25,18.0,0.0758,6e-05,9.62534]
[1778942455568,33.96,78110.36,18.0,0.07579,6e-05,9.62398]
[1778942460603,33.96,78107.56,18.0,0.07559,6e-05,9.60487]
[1778942465638,33.95,78109.68,18.0,0.07571,6e-05,9.616]
[1778942470673,33.95,78109.75,18.0,0.07569,6e-05,9.6145]
[1778942475708,33.95,78111.77,18.0,0.0758,6e-05,9.62504]
[1778942477599,33.95,78112.83,18.0,0.07586,6e-05,9.63117]
[1778942477868,33.95,78112.83,18.0,0.07586,6e-05,9.63117]
[1778942487900,33.94,78115.7,18.0,0.07599,6e-05,9.64421]
[1778942493834,33.93,78114.28,18.0,0.07585,6e-05,9.62915]
[1778942500883,33.93,78117.82,18.0,0.07604,6e-05,9.64799]
[1778942505878,33.93,78123.65,18.0,0.07639,6e-05,9.6822]
[1778942506829,33.93,78123.65,18.0,0.07639,6e-05,9.6822]
[1778942506903,33.93,78123.65,18.0,0.07639,6e-05,9.6822]
[1778942507935,33.92,78125.76,18.0,0.07651,6e-05,9.69424]
[1778942509502,33.92,78125.66,18.0,0.07649,6e-05,9.69289]
[1778942509995,33.92,78125.4,18.0,0.07646,6e-05,9.68982]
[1778942514113,33.92,78126.08,18.0,0.07649,6e-05,9.69256]
[1778942516173,33.92,78127.39,18.0,0.07656,6e-05,9.69969]
[1778942518243,33.92,78133.89,18.0,0.07696,6e-05,9.73892]
[1778942518265,33.91,78136.45,18.0,0.07712,6e-05,9.75423]
[1778942524045,33.91,78136.08,18.0,0.07707,6e-05,9.74997]
[1778942527801,33.91,78137.37,18.0,0.07715,6e-05,9.75731]
[1778942533108,33.91,78137.37,18.0,0.07712,6e-05,9.75499]
[1778942538144,33.9,78143.61,18.0,0.0775,6e-05,9.79202]
[1778942543179,33.9,78146.28,18.0,0.07765,6e-05,9.80671]
[1778942548214,33.9,78146.83,18.0,0.07767,6e-05,9.80819]
[1778942553250,33.89,78146.81,18.0,0.07762,6e-05,9.80231]
[1778942558285,33.89,78144.78,18.0,0.07747,6e-05,9.7878]
[1778942563320,33.89,78145.29,18.0,0.07748,6e-05,9.78918]
[1778942568355,33.88,78144.22,18.0,0.0774,6e-05,9.78072]
[1778942573390,33.88,78144.51,18.0,0.0774,6e-05,9.78072]
[1778942578425,33.88,78144.48,18.0,0.07738,6e-05,9.77873]
[1778942585474,33.87,78144.49,18.0,0.07735,6e-05,9.7763]
[1778942590510,33.87,78144.77,18.0,0.07735,6e-05,9.77628]
[1778942594106,33.87,78144.72,18.0,0.07734,6e-05,9.77527]
[1778942594538,33.87,78142.97,18.0,0.07722,6e-05,9.76372]
[1778942598277,33.87,78142.75,18.0,0.07719,6e-05,9.76069]
[1778942598872,33.86,78147.77,18.0,0.0775,6e-05,9.79106]
[1778942600582,33.86,78161.65,18.0,0.07838,6e-05,9.87682]
[1778942604466,33.86,78161.86,18.0,0.07838,6e-05,9.87672]
[1778942613673,33.85,78160.47,18.0,0.07821,6e-05,9.85948]
[1778942618708,33.85,78161.92,18.0,0.07828,6e-05,9.86617]
[1778942621507,33.85,78161.93,18.0,0.07827,6e-05,9.86524]
[1778942623260,33.85,78161.92,18.0,0.07826,6e-05,9.86469]
[1778942623743,33.84,78161.62,18.0,0.07823,6e-05,9.86159]
[1778942625443,33.84,78161.92,18.0,0.07824,6e-05,9.86275]
[1778942625927,33.84,78163.14,18.0,0.07831,6e-05,9.86965]
[1778942631801,33.84,78175.01,18.0,0.07904,6e-05,9.94054]
[1778942633387,33.84,78180.44,18.0,0.07939,6e-05,9.97402]
[1778942633636,33.84,78180.44,18.0,0.07939,6e-05,9.97402]
[1778942636902,33.83,78186.16,18.0,0.07973,6e-05,10.00793]
[1778942642879,33.82,78195.15,18.0,0.08026,7e-05,10.05925]
[1778942647913,33.82,78198.92,18.0,0.08047,7e-05,10.07922]
[1778942652948,33.81,78197.4,18.0,0.08033,7e-05,10.06592]
[1778942659997,33.8,78197.67,18.0,0.0803,7e-05,10.06267]
[1778942664163,33.8,78197.68,18.0,0.08027,7e-05,10.05995]
[1778942670067,33.79,78198.19,18.0,0.08026,7e-05,10.05909]
[1778942675103,33.79,78197.52,18.0,0.08015,7e-05,10.04766]
[1778942680143,33.78,78197.49,18.0,0.08011,7e-05,10.04418]
[1778942685178,33.77,78197.5,18.0,0.08008,7e-05,10.04097]
[1778942690213,33.77,78197.33,18.0,0.08004,7e-05,10.03677]
[1778942693280,33.77,78197.17,18.0,0.08002,7e-05,10.03511]
[1778942693638,33.77,78197.56,18.0,0.08003,7e-05,10.03629]
[1778942699276,33.76,78194.91,18.0,0.0798,7e-05,10.01435]
[1778942704311,33.75,78189.11,18.0,0.07938,6e-05,9.97372]
[1778942707635,33.75,78188.93,18.0,0.07935,6e-05,9.97022]
[1778942707726,33.75,78188.93,18.0,0.07935,6e-05,9.97022]
[1778942707925,33.75,78188.93,18.0,0.07935,6e-05,9.97022]
[1778942708050,33.75,78188.93,18.0,0.07935,6e-05,9.97022]
[1778942708111,33.74,78188.98,18.0,0.07934,6e-05,9.96975]
[1778942708547,33.74,78188.98,18.0,0.07934,6e-05,9.96975]
[1778942708617,33.74,78188.98,18.0,0.07934,6e-05,9.96975]
[1778942708692,33.74,78188.98,18.0,0.07934,6e-05,9.96975]
[1778942708777,33.74,78188.98,18.0,0.07934,6e-05,9.96975]
[1778942708856,33.74,78201.95,18.0,0.08018,7e-05,10.05093]
[1778942709748,33.74,78201.95,18.0,0.08018,7e-05,10.05093]
[1778942709847,33.73,78229.99,18.0,0.08193,7e-05,10.21963]
[1778942710353,33.73,78255.07,18.0,0.08361,7e-05,10.3802]
[1778942711579,33.73,78255.07,18.0,0.08361,7e-05,10.3802]
[1778942714224,33.7,78261.52,18.0,0.08389,7e-05,10.40751]
[1778942714879,33.7,78261.52,18.0,0.08389,7e-05,10.40751]
[1778942715947,33.68,78259.05,18.0,0.08358,7e-05,10.37851]
[1778942718320,33.65,78244.65,18.0,0.08239,7e-05,10.26502]
[1778942723449,33.61,78235.92,18.0,0.08157,7e-05,10.18685]
[1778942728484,33.58,78241.88,18.0,0.08174,7e-05,10.20377]
[1778942733486,33.57,78249.39,18.0,0.08218,7e-05,10.24425]
[1778942738554,33.56,78251.93,18.0,0.08229,7e-05,10.25471]
[1778942743589,33.54,78243.25,18.0,0.08156,7e-05,10.18555]
[1778942748624,33.53,78246.81,18.0,0.08175,7e-05,10.20398]
[1778942753659,33.52,78246.53,18.0,0.08169,7e-05,10.19767]
[1778942758694,33.51,78245.17,18.0,0.08155,7e-05,10.18453]
[1778942763729,33.51,78251.35,18.0,0.08191,7e-05,10.21974]
[1778942768764,33.5,78252.37,18.0,0.08193,7e-05,10.22171]
[1778942773799,33.49,78252.92,18.0,0.08191,7e-05,10.21982]
[1778942776519,33.49,78262.7,18.0,0.08255,7e-05,10.28093]
[1778942778775,33.49,78277.26,18.0,0.08352,7e-05,10.37393]
[1778942778873,33.49,78277.26,18.0,0.08352,7e-05,10.37393]
[1778942778952,33.48,78290.85,18.0,0.08443,7e-05,10.45986]
[1778942779537,33.48,78290.85,18.0,0.08443,7e-05,10.45986]
[1778942779653,33.48,78290.85,18.0,0.08443,7e-05,10.45986]
[1778942779680,33.48,78290.85,18.0,0.08443,7e-05,10.45986]
[1778942780326,33.48,78301.34,18.0,0.08515,7e-05,10.5281]
[1778942780559,33.48,78301.34,18.0,0.08515,7e-05,10.5281]
[1778942782433,33.48,78300.98,18.0,0.08508,7e-05,10.52182]
[1778942782690,33.48,78300.98,18.0,0.08508,7e-05,10.52182]
[1778942784886,33.47,78287.95,18.0,0.08415,7e-05,10.43379]
[1778942789082,33.47,78277.32,18.0,0.08339,7e-05,10.36154]
[1778942789170,33.45,78261.35,18.0,0.0822,7e-05,10.24783]
[1778942791163,33.44,78245.14,18.0,0.08107,7e-05,10.13817]
[1778942794192,33.44,78247.85,18.0,0.08124,7e-05,10.15409]
[1778942794199,33.44,78247.85,18.0,0.08124,7e-05,10.15409]
[1778942801732,33.43,78249.54,18.0,0.08128,7e-05,10.15875]
[1778942809055,33.42,78250.41,18.0,0.08128,7e-05,10.15823]
[1778942810784,33.42,78250.28,18.0,0.08126,7e-05,10.15663]
[1778942811030,33.42,78250.28,18.0,0.08126,7e-05,10.15663]
[1778942811069,33.42,78247.57,18.0,0.08107,7e-05,10.13849]
[1778942813533,33.42,78240.68,18.0,0.08059,7e-05,10.09212]
[1778942814090,33.41,78243.78,18.0,0.08079,7e-05,10.1113]
[1778942814476,33.41,78243.78,18.0,0.08079,7e-05,10.1113]
[1778942814802,33.41,78243.78,18.0,0.08079,7e-05,10.1113]
[1778942815097,33.41,78229.8,18.0,0.07985,7e-05,10.02086]
[1778942818118,33.39,78216.84,18.0,0.07888,7e-05,9.92712]
[1778942822876,33.39,78217.97,18.0,0.07892,7e-05,9.9308]
[1778942825068,33.39,78200.4,18.0,0.07776,6e-05,9.8179]
[1778942825073,33.39,78200.4,18.0,0.07776,6e-05,9.8179]
[1778942830202,33.38,78205.34,18.0,0.07804,6e-05,9.8449]
[1778942835240,33.37,78196.11,18.0,0.07741,6e-05,9.78315]
[1778942840277,33.37,78194.21,18.0,0.07725,6e-05,9.76792]
[1778942845411,33.36,78184.03,18.0,0.07658,6e-05,9.70167]
[1778942851356,33.36,78189.46,18.0,0.07686,6e-05,9.72843]
[1778942852841,33.36,78189.46,18.0,0.07686,6e-05,9.72843]
[1778942852895,33.36,78190.08,18.0,0.07689,6e-05,9.7318]
[1778942853803,33.36,78190.08,18.0,0.07689,6e-05,9.7318]
[1778942853828,33.36,78183.66,18.0,0.07648,6e-05,9.69091]
[1778942857501,33.35,78178.89,18.0,0.07615,6e-05,9.65915]
[1778942857536,33.35,78178.95,18.0,0.07615,6e-05,9.65912]
[1778942863687,33.35,78177.8,18.0,0.07603,6e-05,9.64713]
[1778942869482,33.33,78163.46,18.0,0.07506,6e-05,9.55118]
[1778942872981,33.33,78161.39,18.0,0.07491,6e-05,9.53667]
[1778942875524,33.33,78146.66,18.0,0.07396,6e-05,9.44209]
[1778942880559,33.29,78147.41,18.0,0.07375,6e-05,9.42155]
[1778942881759,33.29,78147.41,18.0,0.07375,6e-05,9.42155]
[1778942887608,33.25,78140.67,18.0,0.07314,6e-05,9.36113]
[1778942891852,33.25,78147.34,18.0,0.07353,6e-05,9.40085]
[1778942891881,33.25,78147.34,18.0,0.07353,6e-05,9.40085]
[1778942897680,33.24,78158.93,18.0,0.07421,6e-05,9.46844]
[1778942902715,33.24,78159.59,18.0,0.07422,6e-05,9.46913]
[1778942907764,33.23,78160.07,18.0,0.07422,6e-05,9.4693]
[1778942913795,33.23,78161.42,18.0,0.07423,6e-05,9.46885]
[1778942918830,33.22,78164.61,18.0,0.07439,6e-05,9.48506]
[1778942921194,33.22,78164.46,18.0,0.07437,6e-05,9.48337]
[1778942926714,33.21,78158.08,18.0,0.07393,6e-05,9.4393]
[1778942931553,33.2,78162.22,18.0,0.07414,6e-05,9.46078]
[1778942936961,33.2,78166.2,18.0,0.07435,6e-05,9.48122]
[1778942941997,33.19,78166.16,18.0,0.07431,6e-05,9.47725]
[1778942947032,33.19,78166.25,18.0,0.07427,6e-05,9.47414]
[1778942952067,33.18,78164.1,18.0,0.0741,6e-05,9.45717]
[1778942957102,33.17,78163.35,18.0,0.07402,6e-05,9.44902]
[1778942962137,33.17,78163.53,18.0,0.074,6e-05,9.44672]
[1778942967172,33.16,78163.21,18.0,0.07394,6e-05,9.44136]
[1778942968514,33.16,78163.2,18.0,0.07393,6e-05,9.44063]
[1778942974221,33.16,78151.01,18.0,0.07311,6e-05,9.35755]
[1778942974405,33.16,78151.01,18.0,0.07311,6e-05,9.35755]
[1778942974633,33.16,78151.01,18.0,0.07311,6e-05,9.35755]
[1778942980264,33.15,78145.74,18.0,0.07275,6e-05,9.32167]
[1778942985300,33.15,78147.08,18.0,0.07281,6e-05,9.32749]
[1778942990335,33.14,78151.55,18.0,0.07306,6e-05,9.3526]
[1778942995370,33.14,78151.54,18.0,0.07303,6e-05,9.34986]
[1778943000405,33.13,78151.96,18.0,0.07303,6e-05,9.34981]
[1778943005440,33.13,78156.08,18.0,0.07326,6e-05,9.37259]
[1778943012489,33.12,78155.16,18.0,0.07316,6e-05,9.36286]
[1778943017524,33.12,78149.44,18.0,0.07278,6e-05,9.32473]
[1778943022559,33.11,78148.84,18.0,0.07272,6e-05,9.31849]
[1778943028601,33.11,78148.7,18.0,0.07268,6e-05,9.31459]
[1778943032285,33.11,78148.59,18.0,0.07266,6e-05,9.3134]
[1778943037664,33.1,78148.29,18.0,0.07258,6e-05,9.30394]
[1778943043056,33.1,78147.94,18.0,0.07254,6e-05,9.29995]
[1778943048743,33.09,78142.96,18.0,0.0722,6e-05,9.2662]
[1778943053998,33.09,78139.15,18.0,0.07195,6e-05,9.24123]
[1778943054240,33.09,78139.15,18.0,0.07195,6e-05,9.24123]
[1778943059818,33.09,78128.72,18.0,0.07129,6e-05,9.17498]
[1778943064853,33.09,78133.24,18.0,0.07156,6e-05,9.20157]
[1778943069888,33.08,78131.9,18.0,0.07146,6e-05,9.19209]
[1778943074923,33.08,78134.34,18.0,0.0716,6e-05,9.20602]
[1778943079958,33.08,78134.39,18.0,0.07159,6e-05,9.20528]
[1778943084993,33.08,78133.52,18.0,0.07153,6e-05,9.19889]
[1778943088599,33.08,78137.78,18.0,0.07179,6e-05,9.22457]
[1778943089627,33.08,78137.78,18.0,0.07178,6e-05,9.22436]
[1778943094955,33.08,78143.08,18.0,0.07207,6e-05,9.25218]
[1778943100107,33.07,78148.18,18.0,0.07237,6e-05,9.28166]
[1778943105143,33.07,78149.14,18.0,0.07241,6e-05,9.28596]
[1778943110319,33.07,78152.32,18.0,0.07259,6e-05,9.30428]
[1778943116220,33.06,78153.17,18.0,0.07262,6e-05,9.30693]
[1778943121477,33.06,78153.75,18.0,0.07264,6e-05,9.309]
[1778943127297,33.06,78154.25,18.0,0.07264,6e-05,9.30946]
[1778943132332,33.05,78155.59,18.0,0.07271,6e-05,9.31583]
[1778943137367,33.05,78155.64,18.0,0.07269,6e-05,9.31408]
[1778943137632,33.05,78155.64,18.0,0.07269,6e-05,9.31408]
[1778943143409,33.05,78155.22,18.0,0.07264,6e-05,9.30898]
[1778943148444,33.04,78155.2,18.0,0.07261,6e-05,9.30685]
[1778943153480,33.04,78155.07,18.0,0.07256,6e-05,9.30037]
[1778943154654,33.04,78155.1,18.0,0.07256,6e-05,9.30019]
[1778943160529,33.03,78155.06,18.0,0.07253,6e-05,9.29777]
[1778943165564,33.03,78151.97,18.0,0.07233,6e-05,9.27697]
[1778943170599,33.03,78151.88,18.0,0.0723,6e-05,9.27484]
[1778943175634,33.03,78151.6,18.0,0.07227,6e-05,9.27158]
[1778943180305,33.03,78151.36,18.0,0.07225,6e-05,9.26919]
[1778943181676,33.02,78133.73,18.0,0.07116,6e-05,9.15947]
[1778943186711,33.02,78126.08,18.0,0.07069,6e-05,9.11203]
[1778943192754,33.02,78124.97,18.0,0.07061,6e-05,9.1048]
[1778943197789,33.02,78124.34,18.0,0.07057,6e-05,9.10052]
[1778943205845,33.02,78122.15,18.0,0.07043,6e-05,9.08648]
[1778943210880,33.02,78124.33,18.0,0.07056,6e-05,9.09939]
[1778943217929,33.02,78124.42,18.0,0.07053,6e-05,9.09538]
[1778943218992,33.02,78124.42,18.0,0.07053,6e-05,9.09538]
[1778943221213,33.02,78114.25,18.0,0.06991,6e-05,9.03283]
[1778943221447,33.02,78114.25,18.0,0.06991,6e-05,9.03283]
[1778943221508,33.02,78103.42,18.0,0.06926,6e-05,8.96682]
[1778943226742,33.02,78095.92,18.0,0.0688,6e-05,8.91968]
[1778943232027,33.01,78087.16,18.0,0.06826,6e-05,8.86473]
[1778943237068,33.01,78080.71,18.0,0.06787,6e-05,8.82442]
[1778943242103,33.01,78083.71,18.0,0.06803,6e-05,8.84147]
[1778943247625,33.01,78086.07,18.0,0.06816,6e-05,8.8548]
[1778943253490,33.0,78089.15,18.0,0.06833,6e-05,8.87182]
[1778943264257,33.0,78091.2,18.0,0.06842,6e-05,8.88093]
[1778943269292,33.0,78091.15,18.0,0.0684,6e-05,8.87892]
[1778943275335,32.99,78093.58,18.0,0.0685,6e-05,8.88823]
[1778943280370,32.99,78091.02,18.0,0.06833,6e-05,8.87128]
[1778943285405,32.99,78092.42,18.0,0.0684,6e-05,8.87836]
[1778943290440,32.99,78093.34,18.0,0.06844,6e-05,8.88248]
[1778943295475,32.98,78092.74,18.0,0.06839,6e-05,8.87742]
[1778943300510,32.98,78095.43,18.0,0.06854,6e-05,8.8923]
[1778943304372,32.98,78095.12,18.0,0.06851,6e-05,8.88952]
[1778943304538,32.98,78095.08,18.0,0.0685,6e-05,8.88898]
[1778943306969,32.98,78095.14,18.0,0.06851,6e-05,8.88977]
[1778943313601,32.98,78095.1,18.0,0.06852,6e-05,8.89101]
[1778943318637,32.98,78095.14,18.0,0.06854,6e-05,8.89231]
[1778943320865,32.98,78095.14,18.0,0.06854,6e-05,8.89231]
[1778943327700,32.99,78095.73,18.0,0.06859,6e-05,8.89777]
[1778943332735,32.99,78095.8,18.0,0.06858,6e-05,8.89547]
[1778943337770,32.99,78090.83,18.0,0.06829,6e-05,8.86639]
[1778943342805,32.99,78091.44,18.0,0.06834,6e-05,8.87125]
[1778943348847,33.0,78091.29,18.0,0.06835,6e-05,8.87171]
[1778943353882,33.0,78091.46,18.0,0.06837,6e-05,8.87389]
[1778943359362,33.0,78099.74,18.0,0.06887,6e-05,8.92499]
[1778943359438,33.0,78103.61,18.0,0.0691,6e-05,8.94879]
[1778943364960,33.0,78105.91,18.0,0.06922,6e-05,8.96087]
[1778943369995,32.99,78113.9,18.0,0.06968,6e-05,9.00747]
[1778943375031,32.99,78110.92,18.0,0.06948,6e-05,8.98697]
[1778943380066,32.98,78126.42,18.0,0.07039,6e-05,9.07933]
[1778943385102,32.98,78126.23,18.0,0.07035,6e-05,9.07511]
[1778943388496,32.98,78126.1,18.0,0.07033,6e-05,9.07312]
[1778943388597,32.98,78126.1,18.0,0.07032,6e-05,9.07194]
[1778943394164,32.98,78126.04,18.0,0.07028,6e-05,9.06744]
[1778943399199,32.97,78127.17,18.0,0.07035,6e-05,9.074]
[1778943404234,32.97,78127.25,18.0,0.07035,6e-05,9.0741]
[1778943409269,32.97,78127.25,18.0,0.07034,6e-05,9.07374]
[1778943414453,32.97,78124.44,18.0,0.07017,6e-05,9.05628]
[1778943414740,32.97,78124.44,18.0,0.07017,6e-05,9.05628]
[1778943417299,32.97,78122.66,18.0,0.07006,6e-05,9.04526]
[1778943417325,32.97,78121.79,18.0,0.07001,6e-05,9.0399]
[1778943422360,32.97,78118.03,18.0,0.06976,6e-05,9.01486]
[1778943427395,32.97,78113.21,18.0,0.06945,6e-05,8.98306]
[1778943432430,32.96,78112.36,18.0,0.06938,6e-05,8.97564]
[1778943437465,32.96,78112.46,18.0,0.06935,6e-05,8.9736]
[1778943439740,32.96,78112.46,18.0,0.06935,6e-05,8.9736]
[1778943439841,32.96,78112.45,18.0,0.06935,6e-05,8.97266]
[1778943439929,32.96,78112.45,18.0,0.06935,6e-05,8.97266]
[1778943445524,32.96,78110.52,18.0,0.06923,6e-05,8.9613]
[1778943450560,32.96,78110.41,18.0,0.06923,6e-05,8.9607]
[1778943456601,32.96,78112.62,18.0,0.06934,6e-05,8.97111]
[1778943460131,32.96,78111.8,18.0,0.06929,6e-05,8.96628]
[1778943460629,32.96,78108.01,18.0,0.06906,6e-05,8.94272]
[1778943465664,32.95,78105.64,18.0,0.0689,6e-05,8.92639]
[1778943470699,32.95,78106.04,18.0,0.06891,6e-05,8.92698]
[1778943475734,32.95,78104.99,18.0,0.06883,6e-05,8.91879]
[1778943481776,32.95,78100.7,18.0,0.06855,6e-05,8.89071]
[1778943486813,32.94,78094.2,18.0,0.06815,6e-05,8.8501]
[1778943491848,32.94,78092.41,18.0,0.06803,6e-05,8.83823]
[1778943496883,32.94,78089.22,18.0,0.06784,6e-05,8.818]
[1778943504939,32.94,78096.13,18.0,0.06823,6e-05,8.85848]
[1778943509974,32.94,78105.41,18.0,0.06877,6e-05,8.91347]
[1778943515009,32.93,78106.99,18.0,0.06882,6e-05,8.91784]
[1778943520047,32.93,78107.39,18.0,0.06883,6e-05,8.91872]
[1778943525766,32.93,78107.17,18.0,0.06881,6e-05,8.91617]
[1778943532798,32.93,78106.44,18.0,0.06875,6e-05,8.90998]
[1778943532899,32.92,78106.72,18.0,0.06876,6e-05,8.91083]
[1778943533291,32.92,78106.72,18.0,0.06876,6e-05,8.91083]
[1778943533331,32.92,78107.91,18.0,0.06883,6e-05,8.91807]
[1778943539180,32.92,78108.75,18.0,0.06886,6e-05,8.92134]
[1778943544393,32.92,78108.75,18.0,0.06885,6e-05,8.9204]
[1778943544433,32.92,78108.75,18.0,0.06885,6e-05,8.9204]
[1778943544495,32.92,78108.93,18.0,0.06885,6e-05,8.92088]
[1778943550257,32.92,78108.72,18.0,0.06885,6e-05,8.92026]
[1778943555293,32.92,78106.19,18.0,0.06871,6e-05,8.90591]
[1778943558030,32.92,78106.03,18.0,0.0687,6e-05,8.90538]
[1778943563348,32.92,78106.07,18.0,0.06872,6e-05,8.907]
[1778943568386,32.93,78106.42,18.0,0.06875,6e-05,8.91032]
[1778943573421,32.93,78107.35,18.0,0.06879,6e-05,8.91347]
[1778943578456,32.93,78106.77,18.0,0.06877,6e-05,8.91118]
[1778943584498,32.93,78105.45,18.0,0.06871,6e-05,8.90471]
[1778943589533,32.93,78105.53,18.0,0.06872,6e-05,8.9065]
[1778943597589,32.94,78105.4,18.0,0.06874,6e-05,8.9078]
[1778943602979,32.94,78098.67,18.0,0.06835,6e-05,8.86824]
[1778943603829,32.94,78094.46,18.0,0.0681,6e-05,8.84303]
[1778943603922,32.94,78094.46,18.0,0.0681,6e-05,8.84303]
[1778943603934,32.94,78094.46,18.0,0.0681,6e-05,8.84303]
[1778943605647,32.94,78109.08,18.0,0.06898,6e-05,8.93208]
[1778943610681,32.94,78114.91,18.0,0.06934,6e-05,8.9688]
[1778943616723,32.94,78119.73,18.0,0.06964,6e-05,8.99914]
[1778943618751,32.94,78123.25,18.0,0.06985,6e-05,9.02079]
[1778943618757,32.95,78118.34,18.0,0.06956,6e-05,8.99082]
[1778943619225,32.95,78118.34,18.0,0.06956,6e-05,8.99082]
[1778943619772,32.95,78118.34,18.0,0.06956,6e-05,8.99082]
[1778943620362,32.95,78115.36,18.0,0.06938,6e-05,8.97274]
[1778943620667,32.95,78115.36,18.0,0.06938,6e-05,8.97274]
[1778943622739,32.94,78115.51,18.0,0.06938,6e-05,8.97344]
[1778943622770,32.94,78116.16,18.0,0.06942,6e-05,8.97705]
[1778943626129,32.94,78123.82,18.0,0.06988,6e-05,9.02415]
[1778943627014,32.94,78123.82,18.0,0.06988,6e-05,9.02415]
[1778943626798,32.94,78122.19,18.0,0.06978,6e-05,9.01371]
[1778943627805,32.94,78121.73,18.0,0.06975,6e-05,9.01096]
[1778943633852,32.94,78124.4,18.0,0.06989,6e-05,9.02395]
[1778943638887,32.95,78126.26,18.0,0.07001,6e-05,9.03559]
[1778943641287,32.95,78126.26,18.0,0.07001,6e-05,9.03567]
[1778943645411,32.95,78125.47,18.0,0.06996,6e-05,9.03095]
[1778943647409,32.95,78124.22,18.0,0.06989,6e-05,9.02337]
[1778943647950,32.94,78124.0,18.0,0.06987,6e-05,9.02157]
[1778943648904,32.94,78124.0,18.0,0.06987,6e-05,9.02157]
[1778943648957,32.94,78124.93,18.0,0.06992,6e-05,9.02682]
[1778943653992,32.94,78124.6,18.0,0.0699,6e-05,9.02507]
[1778943659028,32.94,78130.04,18.0,0.07024,6e-05,9.05858]
[1778943664067,32.94,78131.64,18.0,0.07033,6e-05,9.06838]
[1778943669102,32.94,78128.84,18.0,0.07016,6e-05,9.05117]
[1778943674137,32.94,78129.52,18.0,0.0702,6e-05,9.05538]
[1778943675388,32.94,78129.52,18.0,0.0702,6e-05,9.05538]
[1778943680210,32.94,78143.51,18.0,0.07105,6e-05,9.14114]
[1778943685311,32.94,78144.44,18.0,0.0711,6e-05,9.14611]
[1778943691397,32.94,78150.65,18.0,0.07147,6e-05,9.18314]
[1778943697298,32.94,78152.45,18.0,0.07154,6e-05,9.18881]
[1778943699601,32.94,78152.63,18.0,0.07155,6e-05,9.18966]
[1778943700626,32.94,78153.97,18.0,0.07163,6e-05,9.19769]
[1778943706361,32.93,78159.75,18.0,0.07196,6e-05,9.2314]
[1778943711396,32.93,78157.7,18.0,0.07182,6e-05,9.217]
[1778943716431,32.93,78159.94,18.0,0.07194,6e-05,9.22922]
[1778943721466,32.93,78160.37,18.0,0.07195,6e-05,9.23014]
[1778943725143,32.92,78161.46,18.0,0.07201,6e-05,9.2362]
[1778943734558,32.92,78163.77,18.0,0.07211,6e-05,9.24661]
[1778943739593,32.91,78167.26,18.0,0.07231,6e-05,9.26636]
[1778943744628,32.91,78166.6,18.0,0.07225,6e-05,9.26034]
[1778943749663,32.91,78168.68,18.0,0.07236,6e-05,9.27142]
[1778943754698,32.91,78170.65,18.0,0.07243,6e-05,9.27797]
[1778943759733,32.9,78172.71,18.0,0.07254,6e-05,9.28883]
[1778943760350,32.9,78172.71,18.0,0.07254,6e-05,9.28883]
[1778943761137,32.9,78172.71,18.0,0.07254,6e-05,9.28883]
[1778943766787,32.9,78184.9,18.0,0.07328,6e-05,9.36221]
[1778943767555,32.9,78186.66,18.0,0.07338,6e-05,9.37221]
[1778943771091,32.89,78201.5,18.0,0.0743,6e-05,9.46357]
[1778943776537,32.88,78197.52,18.0,0.07395,6e-05,9.42943]
[1778943781887,32.87,78187.02,18.0,0.07326,6e-05,9.36047]
[1778943786922,32.87,78183.58,18.0,0.07302,6e-05,9.33677]
[1778943791957,32.87,78182.47,18.0,0.07293,6e-05,9.32772]
[1778943793783,32.87,78183.52,18.0,0.07299,6e-05,9.33387]
[1778943793827,32.87,78183.52,18.0,0.07299,6e-05,9.33387]
[1778943794003,32.86,78185.0,18.0,0.07308,6e-05,9.34272]
[1778943800046,32.86,78186.55,18.0,0.07312,6e-05,9.34696]
[1778943803922,32.86,78186.55,18.0,0.07312,6e-05,9.34696]
[1778943804153,32.86,78186.55,18.0,0.07312,6e-05,9.34696]
[1778943804074,32.85,78186.47,18.0,0.07308,6e-05,9.34282]
[1778943804393,32.85,78186.47,18.0,0.07308,6e-05,9.34282]
[1778943805081,32.85,78186.04,18.0,0.07304,6e-05,9.33923]
[1778943805705,32.85,78186.04,18.0,0.07304,6e-05,9.33923]
[1778943806088,32.85,78186.1,18.0,0.07304,6e-05,9.33871]
[1778943811124,32.84,78186.22,18.0,0.073,6e-05,9.33359]
[1778943816158,32.84,78186.12,18.0,0.07297,6e-05,9.33093]
[1778943821193,32.84,78186.33,18.0,0.07296,6e-05,9.33021]
[1778943824747,32.83,78186.93,18.0,0.07299,6e-05,9.33273]
[1778943825221,32.83,78187.66,18.0,0.07303,6e-05,9.33688]
[1778943830256,32.83,78187.88,18.0,0.07299,6e-05,9.33362]
[1778943835543,32.82,78187.07,18.0,0.07291,6e-05,9.3249]
[1778943841336,32.81,78186.99,18.0,0.07284,6e-05,9.31806]
[1778943847091,32.8,78186.52,18.0,0.07277,6e-05,9.31156]
[1778943852417,32.79,78191.98,18.0,0.07305,6e-05,9.33957]
[1778943858459,32.79,78191.32,18.0,0.07295,6e-05,9.33001]
[1778943863494,32.78,78190.93,18.0,0.07288,6e-05,9.32309]
[1778943866420,32.78,78190.9,18.0,0.07286,6e-05,9.32114]
[1778943867017,32.78,78190.9,18.0,0.07286,6e-05,9.32114]
[1778943868343,32.77,78188.47,18.0,0.0727,6e-05,9.30468]
[1778943868529,32.77,78187.97,18.0,0.07266,6e-05,9.30069]
[1778943873564,32.77,78184.48,18.0,0.0724,6e-05,9.27344]
[1778943877766,32.77,78183.71,18.0,0.07234,6e-05,9.26775]
[1778943883365,32.76,78184.16,18.0,0.07235,6e-05,9.26885]
[1778943884236,32.76,78184.16,18.0,0.07235,6e-05,9.26885]
[1778943883635,32.76,78184.13,18.0,0.07234,6e-05,9.26838]
[1778943884642,32.76,78185.22,18.0,0.0724,6e-05,9.27441]
[1778943889677,32.76,78182.96,18.0,0.07225,6e-05,9.25887]
[1778943894712,32.76,78183.43,18.0,0.07227,6e-05,9.26049]
[1778943895831,32.76,78183.43,18.0,0.07227,6e-05,9.26049]
[1778943896047,32.76,78183.33,18.0,0.07225,6e-05,9.25934]
[1778943896411,32.76,78183.33,18.0,0.07225,6e-05,9.25934]
[1778943896726,32.76,78183.4,18.0,0.07226,6e-05,9.25977]
[1778943899273,32.76,78183.55,18.0,0.07226,6e-05,9.26045]
[1778943899747,32.76,78181.21,18.0,0.07211,6e-05,9.24532]
[1778943904782,32.75,78181.07,18.0,0.07207,6e-05,9.24074]
[1778943909817,32.74,78181.0,18.0,0.07203,6e-05,9.23663]
[1778943913827,32.74,78180.61,18.0,0.07198,6e-05,9.23201]
[1778943913928,32.74,78180.54,18.0,0.07196,6e-05,9.23012]
[1778943920493,32.74,78180.8,18.0,0.07197,6e-05,9.23109]
[1778943921630,32.74,78180.8,18.0,0.07196,6e-05,9.23044]
[1778943926936,32.73,78180.97,18.0,0.07196,6e-05,9.23001]
[1778943927853,32.73,78180.97,18.0,0.07196,6e-05,9.23001]
[1778943927954,32.73,78180.97,18.0,0.07196,6e-05,9.22982]
[1778943929829,32.73,78181.05,18.0,0.07195,6e-05,9.22961]
[1778943929957,32.73,78180.87,18.0,0.07194,6e-05,9.2278]
[1778943932252,32.73,78180.84,18.0,0.07193,6e-05,9.22743]
[1778943932313,32.73,78180.84,18.0,0.0719,6e-05,9.22348]
[1778943932977,32.73,78180.84,18.0,0.0719,6e-05,9.22348]
[1778943932979,32.73,78178.62,18.0,0.07176,6e-05,9.20895]
[1778943933777,32.73,78178.62,18.0,0.07176,6e-05,9.20895]
[1778943933988,32.73,78177.44,18.0,0.07168,6e-05,9.20094]
[1778943938310,32.73,78176.98,18.0,0.07164,6e-05,9.1968]
[1778943938313,32.72,78176.98,18.0,0.07162,6e-05,9.19553]
[1778943944068,32.72,78176.98,18.0,0.07162,6e-05,9.19483]
[1778943949103,32.72,78176.83,18.0,0.0716,6e-05,9.19335]
[1778943954138,32.72,78176.49,18.0,0.07158,6e-05,9.19073]
[1778943954492,32.72,78176.49,18.0,0.07158,6e-05,9.19073]
[1778943954715,32.72,78176.49,18.0,0.07158,6e-05,9.19073]
[1778943955253,32.72,78176.49,18.0,0.07158,6e-05,9.19073]
[1778943955274,32.72,78148.76,18.0,0.06987,6e-05,9.01827]
[1778943955481,32.72,78148.76,18.0,0.06987,6e-05,9.01827]
[1778943956152,32.72,78125.82,18.0,0.06848,6e-05,8.87707]
[1778943961187,32.72,78112.65,18.0,0.06768,6e-05,8.79636]
[1778943966222,32.72,78111.39,18.0,0.06761,6e-05,8.78864]
[1778943971259,32.72,78109.32,18.0,0.06749,6e-05,8.776]
[1778943976294,32.72,78116.17,18.0,0.06789,6e-05,8.81752]
[1778943981330,32.72,78118.76,18.0,0.06804,6e-05,8.8328]
[1778943986365,32.72,78119.82,18.0,0.0681,6e-05,8.83871]
[1778943991400,32.72,78122.47,18.0,0.06823,6e-05,8.85053]
[1778943996435,32.72,78126.98,18.0,0.06849,6e-05,8.87736]
[1778944001470,32.71,78128.35,18.0,0.06856,6e-05,8.88476]
[1778944003484,32.71,78114.91,18.0,0.06775,6e-05,8.80234]
[1778944009526,32.71,78103.03,18.0,0.06705,6e-05,8.73038]
[1778944014561,32.71,78105.74,18.0,0.06721,6e-05,8.74711]
[1778944019597,32.71,78105.89,18.0,0.06722,6e-05,8.74824]
[1778944024631,32.71,78104.05,18.0,0.06712,6e-05,8.73733]
[1778944030673,32.72,78102.33,18.0,0.06702,6e-05,8.72732]
[1778944035708,32.72,78100.43,18.0,0.06691,6e-05,8.71618]
[1778944039052,32.72,78099.36,18.0,0.06685,6e-05,8.70989]
[1778944040928,32.72,78092.39,18.0,0.06644,6e-05,8.66795]
[1778944041729,32.72,78089.71,18.0,0.06629,6e-05,8.65194]
[1778944042800,32.72,78090.07,18.0,0.06631,6e-05,8.65445]
[1778944043345,32.72,78090.07,18.0,0.06631,6e-05,8.65445]
[1778944044399,32.72,78088.99,18.0,0.06625,6e-05,8.64812]
[1778944049450,32.72,78087.02,18.0,0.06614,6e-05,8.63699]
[1778944058869,32.72,78081.06,18.0,0.06579,6e-05,8.59951]
[1778944061207,32.72,78078.66,18.0,0.06565,6e-05,8.58533]
[1778944065860,32.72,78078.61,18.0,0.06566,6e-05,8.58601]
[1778944069082,32.73,78078.56,18.0,0.06567,6e-05,8.58666]
[1778944070451,32.73,78078.56,18.0,0.06567,6e-05,8.58712]
[1778944070556,32.73,78077.5,18.0,0.06561,6e-05,8.58098]
[1778944075988,32.73,78071.84,18.0,0.0653,6e-05,8.54839]
[1778944081027,32.73,78075.13,18.0,0.0655,6e-05,8.5693]
[1778944086062,32.73,78068.1,18.0,0.0651,6e-05,8.5285]
[1778944091097,32.74,78070.58,18.0,0.06526,6e-05,8.5447]
[1778944098146,32.74,78068.48,18.0,0.06516,6e-05,8.53421]
[1778944103181,32.74,78073.95,18.0,0.06549,6e-05,8.5681]
[1778944108216,32.74,78079.34,18.0,0.06581,6e-05,8.60136]
[1778944108557,32.74,78079.34,18.0,0.06581,6e-05,8.60136]
[1778944114728,32.74,78075.74,18.0,0.06559,6e-05,8.57715]
[1778944120089,32.75,78074.13,18.0,0.0655,6e-05,8.5685]
[1778944125335,32.75,78074.56,18.0,0.06554,6e-05,8.57229]
[1778944130484,32.75,78074.53,18.0,0.06555,6e-05,8.57288]
[1778944135910,32.75,78074.61,18.0,0.06556,6e-05,8.57444]
[1778944138994,32.75,78077.49,18.0,0.06573,6e-05,8.59218]
[1778944139538,32.75,78077.49,18.0,0.06573,6e-05,8.59218]
[1778944140461,32.75,78077.92,18.0,0.06576,6e-05,8.5949]
[1778944140723,32.75,78078.25,18.0,0.06578,6e-05,8.59702]
[1778944141137,32.75,78078.25,18.0,0.06578,6e-05,8.59702]
[1778944146303,32.75,78089.13,18.0,0.06642,6e-05,8.66286]
[1778944147717,32.75,78089.47,18.0,0.06644,6e-05,8.66498]
[1778944151189,32.75,78089.49,18.0,0.06644,6e-05,8.66516]
[1778944156554,32.75,78095.17,18.0,0.06678,6e-05,8.69956]
[1778944161589,32.75,78099.61,18.0,0.06704,6e-05,8.72624]
[1778944161759,32.75,78099.61,18.0,0.06704,6e-05,8.72624]
[1778944163528,32.75,78100.18,18.0,0.06707,6e-05,8.72965]
[1778944166522,32.75,78100.33,18.0,0.06708,6e-05,8.73047]
[1778944171659,32.75,78101.61,18.0,0.06712,6e-05,8.73427]
[1778944176694,32.75,78101.38,18.0,0.06711,6e-05,8.73272]
[1778944181729,32.75,78100.31,18.0,0.06704,6e-05,8.72613]
[1778944184056,32.75,78100.27,18.0,0.06704,6e-05,8.72588]
[1778944184849,32.75,78100.27,18.0,0.06704,6e-05,8.72587]
[1778944190520,32.75,78099.92,18.0,0.06702,6e-05,8.72374]
[1778944190967,32.75,78099.9,18.0,0.06702,6e-05,8.72365]
[1778944196837,32.75,78099.06,18.0,0.06697,6e-05,8.71874]
[1778944200322,32.75,78098.84,18.0,0.06696,6e-05,8.71751]
[1778944205901,32.75,78093.01,18.0,0.06662,6e-05,8.68267]
[1778944211319,32.75,78093.15,18.0,0.06663,6e-05,8.68378]
[1778944216979,32.75,78090.53,18.0,0.06649,6e-05,8.66878]
[1778944222014,32.76,78087.37,18.0,0.06631,6e-05,8.65038]
[1778944228056,32.76,78087.16,18.0,0.0663,6e-05,8.64999]
[1778944231521,32.76,78086.77,18.0,0.06628,6e-05,8.64793]
[1778944237123,32.76,78086.11,18.0,0.06623,6e-05,8.64132]
[1778944241497,32.76,78084.36,18.0,0.06613,6e-05,8.63123]
[1778944247193,32.76,78083.04,18.0,0.06607,6e-05,8.62443]
[1778944248517,32.76,78083.04,18.0,0.06607,6e-05,8.62443]
[1778944254242,32.76,78067.46,18.0,0.06518,6e-05,8.53255]
[1778944259282,32.77,78063.71,18.0,0.06498,6e-05,8.51178]
[1778944264318,32.77,78063.54,18.0,0.06498,6e-05,8.51255]
[1778944269354,32.77,78063.59,18.0,0.06501,6e-05,8.51504]
[1778944274389,32.78,78062.79,18.0,0.06498,6e-05,8.51212]
[1778944279424,32.78,78063.32,18.0,0.06503,6e-05,8.51717]
[1778944284459,32.78,78063.23,18.0,0.06504,6e-05,8.5185]
[1778944290501,32.79,78062.96,18.0,0.06505,6e-05,8.51915]
[1778944295537,32.79,78059.98,18.0,0.06487,6e-05,8.49972]
[1778944300571,32.79,78051.65,18.0,0.06442,6e-05,8.45229]
[1778944301991,32.79,78051.32,18.0,0.0644,6e-05,8.45082]
[1778944306108,32.8,78051.65,18.0,0.06444,6e-05,8.45421]
[1778944309038,32.8,78051.65,18.0,0.06445,6e-05,8.45561]
[1778944310603,32.8,78057.96,18.0,0.06482,6e-05,8.49407]
[1778944310647,32.8,78061.49,18.0,0.06503,6e-05,8.5155]
[1778944310814,32.8,78061.49,18.0,0.06503,6e-05,8.5155]
[1778944311654,32.8,78062.92,18.0,0.06511,6e-05,8.52438]
[1778944316689,32.8,78065.98,18.0,0.06531,6e-05,8.54431]
[1778944321724,32.81,78067.42,18.0,0.0654,6e-05,8.55442]
[1778944326759,32.81,78067.04,18.0,0.0654,6e-05,8.55359]
[1778944331794,32.81,78068.59,18.0,0.0655,6e-05,8.56424]
[1778944336829,32.81,78086.56,18.0,0.06656,6e-05,8.67331]
[1778944341865,32.81,78091.58,18.0,0.06686,6e-05,8.70396]
[1778944345262,32.81,78091.34,18.0,0.06684,6e-05,8.70265]
[1778944347315,32.81,78091.25,18.0,0.06684,6e-05,8.70227]
[1778944348504,32.81,78091.25,18.0,0.06684,6e-05,8.70245]
[1778944349921,32.81,78077.51,18.0,0.06604,6e-05,8.62003]
[1778944355963,32.82,78076.86,18.0,0.06599,6e-05,8.61382]
[1778944360998,32.82,78076.15,18.0,0.06596,6e-05,8.61075]
[1778944366033,32.82,78077.06,18.0,0.06603,6e-05,8.61745]
[1778944371069,32.82,78076.72,18.0,0.06602,6e-05,8.61669]
[1778944379125,32.83,78075.98,18.0,0.066,6e-05,8.61439]
[1778944384392,32.83,78076.37,18.0,0.06603,6e-05,8.61785]
[1778944388510,32.83,78075.06,18.0,0.06597,6e-05,8.61117]
[1778944392627,32.83,78075.26,18.0,0.06599,6e-05,8.61356]
[1778944398258,32.84,78081.49,18.0,0.06637,6e-05,8.65274]
[1778944400866,32.84,78081.49,18.0,0.06638,6e-05,8.65321]
[1778944406314,32.84,78082.29,18.0,0.06644,6e-05,8.65941]
[1778944412356,32.84,78093.16,18.0,0.06706,6e-05,8.72235]
[1778944418398,32.84,78093.04,18.0,0.06706,6e-05,8.72231]
[1778944423433,32.84,78092.81,18.0,0.06705,6e-05,8.72145]
[1778944428468,32.84,78092.86,18.0,0.06706,6e-05,8.72234]
[1778944433503,32.84,78093.67,18.0,0.06711,6e-05,8.72767]
[1778944438538,32.84,78094.1,18.0,0.06714,6e-05,8.73064]
[1778944443573,32.85,78095.87,18.0,0.06725,6e-05,8.74159]
[1778944448608,32.85,78094.12,18.0,0.06715,6e-05,8.73132]
[1778944456664,32.85,78094.4,18.0,0.06717,6e-05,8.73359]
[1778944462706,32.85,78094.84,18.0,0.0672,6e-05,8.73645]
[1778944468748,32.85,78094.49,18.0,0.06718,6e-05,8.73451]
[1778944476804,32.85,78094.31,18.0,0.06715,6e-05,8.73]
[1778944481839,32.85,78094.56,18.0,0.06716,6e-05,8.73155]
[1778944486874,32.85,78094.93,18.0,0.06718,6e-05,8.73383]
[1778944491909,32.85,78094.92,18.0,0.06718,6e-05,8.73381]
[1778944496944,32.85,78099.82,18.0,0.06747,6e-05,8.76336]
[1778944501979,32.85,78099.96,18.0,0.06748,6e-05,8.76413]
[1778944507313,32.85,78099.89,18.0,0.06748,6e-05,8.76373]
[1778944513619,32.85,78103.4,18.0,0.06768,6e-05,8.78502]
[1778944519102,32.85,78103.42,18.0,0.06768,6e-05,8.78497]
[1778944524137,32.85,78105.18,18.0,0.06779,6e-05,8.7955]
[1778944530050,32.85,78105.25,18.0,0.06779,6e-05,8.79588]
[1778944536222,32.85,78115.96,18.0,0.06839,6e-05,8.85617]
[1778944541257,32.84,78120.69,18.0,0.06867,6e-05,8.88405]
[1778944546292,32.84,78121.59,18.0,0.06871,6e-05,8.88853]
[1778944552334,32.84,78121.48,18.0,0.06869,6e-05,8.88666]
[1778944559383,32.84,78122.54,18.0,0.06874,6e-05,8.89166]
[1778944564418,32.84,78126.95,18.0,0.06899,6e-05,8.91739]
[1778944566496,32.84,78124.32,18.0,0.06883,6e-05,8.90106]
[1778944566597,32.83,78124.39,18.0,0.06883,6e-05,8.90126]
[1778944567417,32.83,78124.39,18.0,0.06883,6e-05,8.90126]
[1778944567439,32.83,78124.41,18.0,0.06883,6e-05,8.90115]
[1778944569729,32.83,78124.41,18.0,0.06883,6e-05,8.90115]
[1778944573849,32.83,78126.89,18.0,0.06897,6e-05,8.91511]
[1778944575909,32.83,78127.0,18.0,0.06897,6e-05,8.91528]
[1778944580024,32.83,78124.67,18.0,0.06882,6e-05,8.90005]
[1778944582085,32.83,78124.7,18.0,0.06882,6e-05,8.89977]
[1778944590600,32.83,78124.7,18.0,0.0688,6e-05,8.89745]
[1778944595635,32.82,78113.09,18.0,0.06806,6e-05,8.82201]
[1778944596705,32.82,78113.09,18.0,0.06806,6e-05,8.82201]
[1778944602684,32.83,78107.63,18.0,0.06775,6e-05,8.7896]
[1778944603322,32.83,78107.63,18.0,0.06775,6e-05,8.7896]
[1778944606810,32.82,78108.13,18.0,0.06777,6e-05,8.79243]
[1778944612755,32.82,78108.23,18.0,0.06778,6e-05,8.79249]
[1778944617790,32.82,78107.35,18.0,0.06772,6e-05,8.78669]
[1778944620202,32.82,78107.73,18.0,0.06774,6e-05,8.78881]
[1778944623284,32.82,78103.33,18.0,0.06748,6e-05,8.76189]
[1778944626346,32.82,78103.33,18.0,0.06747,6e-05,8.76175]
[1778944627128,32.82,78103.33,18.0,0.06747,6e-05,8.76175]
[1778944627400,32.82,78099.42,18.0,0.06725,6e-05,8.73856]
[1778944631532,32.82,78080.08,18.0,0.06612,6e-05,8.62237]
[1778944635520,32.82,78078.79,18.0,0.06605,6e-05,8.61535]
[1778944635656,32.82,78078.79,18.0,0.06605,6e-05,8.61535]
[1778944641958,32.83,78066.75,18.0,0.06537,6e-05,8.54524]
[1778944646993,32.83,78065.59,18.0,0.06532,6e-05,8.53991]
[1778944652028,32.83,78067.67,18.0,0.06543,6e-05,8.55034]
[1778944652481,32.83,78067.67,18.0,0.06543,6e-05,8.55034]
[1778944653064,32.83,78067.67,18.0,0.06543,6e-05,8.55034]
[1778944653131,32.83,78070.87,18.0,0.06562,6e-05,8.5703]
[1778944659077,32.84,78075.69,18.0,0.06595,6e-05,8.6037]
[1778944660475,32.84,78075.89,18.0,0.06597,6e-05,8.60563]
[1778944661091,32.84,78076.41,18.0,0.066,6e-05,8.60897]
[1778944666126,32.85,78085.0,18.0,0.06651,6e-05,8.66143]
[1778944671161,32.85,78085.2,18.0,0.06653,6e-05,8.66324]
[1778944677203,32.85,78081.42,18.0,0.06631,6e-05,8.6412]
[1778944681086,32.85,78079.26,18.0,0.06619,6e-05,8.62854]
[1778944686215,32.85,78073.71,18.0,0.06588,6e-05,8.59648]
[1778944691301,32.85,78080.59,18.0,0.06629,6e-05,8.63901]
[1778944696338,32.85,78081.54,18.0,0.06636,6e-05,8.64561]
[1778944701373,32.85,78083.78,18.0,0.06649,6e-05,8.65988]
[1778944713884,32.86,78084.26,18.0,0.06653,6e-05,8.66344]
[1778944719500,32.86,78084.33,18.0,0.06653,6e-05,8.66283]
[1778944724732,32.86,78086.09,18.0,0.06664,6e-05,8.6742]
[1778944726380,32.86,78101.18,18.0,0.06754,6e-05,8.76555]
[1778944731591,32.86,78099.72,18.0,0.06745,6e-05,8.75688]
[1778944736627,32.86,78104.31,18.0,0.06772,6e-05,8.78464]
[1778944742669,32.86,78104.22,18.0,0.06772,6e-05,8.78399]
[1778944750725,32.86,78104.2,18.0,0.06772,6e-05,8.78377]
[1778944755761,32.86,78105.41,18.0,0.06779,6e-05,8.79107]
[1778944756760,32.86,78105.41,18.0,0.06779,6e-05,8.79107]
[1778944762811,32.86,78104.84,18.0,0.06776,6e-05,8.78821]
[1778944763776,32.86,78104.84,18.0,0.06776,6e-05,8.78821]
[1778944770867,32.86,78104.95,18.0,0.06777,6e-05,8.78902]
[1778944778923,32.86,78105.59,18.0,0.06778,6e-05,8.78918]
[1778944783958,32.86,78105.7,18.0,0.06779,6e-05,8.78987]
[1778944791007,32.86,78105.73,18.0,0.06779,6e-05,8.79012]
[1778944796051,32.86,78105.9,18.0,0.0678,6e-05,8.79121]
[1778944801791,32.86,78105.94,18.0,0.0678,6e-05,8.79147]
[1778944808135,32.86,78106.07,18.0,0.06781,6e-05,8.7922]
[1778944813170,32.86,78106.52,18.0,0.06783,6e-05,8.79483]
[1778944818205,32.86,78106.25,18.0,0.06782,6e-05,8.79305]
[1778944818458,32.86,78106.25,18.0,0.06782,6e-05,8.79305]
[1778944819807,32.86,78106.21,18.0,0.06781,6e-05,8.79278]
[1778944820821,32.86,78106.32,18.0,0.06782,6e-05,8.79342]
[1778944824405,32.86,78106.21,18.0,0.06781,6e-05,8.79265]
[1778944830289,32.86,78106.16,18.0,0.06781,6e-05,8.7921]
[1778944835324,32.86,78106.64,18.0,0.06781,6e-05,8.79113]
[1778944836306,32.86,78106.64,18.0,0.06781,6e-05,8.79113]
[1778944841366,32.86,78106.48,18.0,0.0678,6e-05,8.79057]
[1778944842889,32.86,78106.55,18.0,0.06781,6e-05,8.79108]
[1778944848415,32.86,78106.66,18.0,0.06781,6e-05,8.79161]
[1778944859492,32.86,78106.37,18.0,0.06779,6e-05,8.78935]
[1778944863520,32.86,78093.31,18.0,0.06702,6e-05,8.71039]
[1778944869564,32.86,78092.85,18.0,0.067,6e-05,8.70809]
[1778944874599,32.86,78092.38,18.0,0.06697,6e-05,8.70562]
[1778944880641,32.86,78089.72,18.0,0.06682,6e-05,8.69006]
[1778944886683,32.86,78089.67,18.0,0.06682,6e-05,8.69023]
[1778944891718,32.86,78090.03,18.0,0.06682,6e-05,8.68887]
[1778944897434,32.87,78088.19,18.0,0.06671,6e-05,8.67795]
[1778944902795,32.87,78086.32,18.0,0.06661,6e-05,8.66694]
[1778944907832,32.87,78087.35,18.0,0.06667,6e-05,8.67336]
[1778944911609,32.87,78086.64,18.0,0.06663,6e-05,8.66917]
[1778944912879,32.87,78081.62,18.0,0.06633,6e-05,8.63909]
[1778944913435,32.87,78081.62,18.0,0.06633,6e-05,8.63909]
[1778944913877,32.87,78074.44,18.0,0.06592,6e-05,8.59609]
[1778944914394,32.87,78074.44,18.0,0.06592,6e-05,8.59609]
[1778944915425,32.87,78072.01,18.0,0.06578,6e-05,8.58165]
[1778944919704,32.87,78071.38,18.0,0.06575,6e-05,8.57881]
[1778944919863,32.87,78071.38,18.0,0.06575,6e-05,8.57881]
[1778944921598,32.87,78070.69,18.0,0.06571,6e-05,8.5751]
[1778944921758,32.87,78070.69,18.0,0.06571,6e-05,8.5751]
[1778944926389,32.87,78070.01,18.0,0.06568,6e-05,8.5717]
[1778944933472,32.87,78069.83,18.0,0.06569,6e-05,8.57283]
[1778944935370,32.87,78067.49,18.0,0.06556,6e-05,8.55936]
[1778944941068,32.88,78086.02,18.0,0.06666,6e-05,8.67203]
[1778944946103,32.88,78088.95,18.0,0.06683,6e-05,8.69009]
[1778944951138,32.88,78088.87,18.0,0.06681,6e-05,8.68629]
[1778944958187,32.88,78088.43,18.0,0.06679,6e-05,8.68416]
[1778944964229,32.88,78087.87,18.0,0.06676,6e-05,8.68125]
[1778944964565,32.88,78087.87,18.0,0.06676,6e-05,8.68125]
[1778944970271,32.88,78086.4,18.0,0.06668,6e-05,8.67293]
[1778944974590,32.88,78086.64,18.0,0.06669,6e-05,8.67476]
[1778944983492,32.88,78086.42,18.0,0.06669,6e-05,8.6741]
[1778944989804,32.88,78073.76,18.0,0.06596,6e-05,8.59936]
[1778944995508,32.89,78071.12,18.0,0.06582,6e-05,8.58467]
[1778945000298,32.89,78071.89,18.0,0.06587,6e-05,8.59023]
[1778945005516,32.89,78070.95,18.0,0.06583,6e-05,8.58626]
[1778945011091,32.89,78071.42,18.0,0.06587,6e-05,8.59007]
[1778945011124,32.89,78071.42,18.0,0.06587,6e-05,8.59007]
[1778945011130,32.89,78071.42,18.0,0.06587,6e-05,8.59007]
[1778945013572,32.89,78087.08,18.0,0.06677,6e-05,8.68108]
[1778945018607,32.89,78091.0,18.0,0.067,6e-05,8.7051]
[1778945027351,32.89,78090.92,18.0,0.067,6e-05,8.70473]
[1778945033712,32.9,78093.13,18.0,0.06714,6e-05,8.71878]
[1778945041768,32.9,78095.16,18.0,0.06726,6e-05,8.73114]
[1778945046803,32.9,78106.7,18.0,0.06794,6e-05,8.80063]
[1778945052845,32.89,78106.24,18.0,0.0679,6e-05,8.79723]
[1778945055071,32.89,78106.24,18.0,0.0679,6e-05,8.79723]
[1778945055783,32.89,78106.1,18.0,0.06789,6e-05,8.7962]
[1778945061908,32.89,78105.76,18.0,0.06787,6e-05,8.79355]
[1778945062603,32.89,78105.76,18.0,0.06787,6e-05,8.79355]
[1778945067950,32.89,78105.77,18.0,0.06786,6e-05,8.79316]
[1778945069218,32.89,78105.77,18.0,0.06786,6e-05,8.79316]
[1778945074322,32.89,78112.64,18.0,0.06824,6e-05,8.83062]
[1778945078441,32.89,78113.66,18.0,0.0683,6e-05,8.8363]
[1778945082564,32.89,78113.57,18.0,0.06829,6e-05,8.83549]
[1778945088476,32.89,78113.32,18.0,0.06826,6e-05,8.83285]
[1778945094134,32.89,78119.04,18.0,0.06859,6e-05,8.86642]
[1778945099635,32.88,78120.61,18.0,0.06868,6e-05,8.87488]
[1778945104654,32.88,78129.78,18.0,0.06921,6e-05,8.92925]
[1778945111455,32.88,78129.78,18.0,0.0692,6e-05,8.92804]
[1778945117297,32.88,78131.59,18.0,0.06928,6e-05,8.93661]
[1778945121325,32.87,78147.48,18.0,0.07024,6e-05,9.03287]
[1778945126360,32.87,78149.27,18.0,0.07032,6e-05,9.04169]
[1778945128340,32.87,78149.4,18.0,0.07033,6e-05,9.04205]
[1778945128375,32.87,78150.92,18.0,0.07042,6e-05,9.05096]
[1778945129448,32.87,78150.92,18.0,0.07042,6e-05,9.05096]
[1778945129530,32.87,78151.5,18.0,0.07045,6e-05,9.05458]
[1778945135423,32.86,78155.14,18.0,0.07062,6e-05,9.07048]
[1778945141465,32.86,78155.94,18.0,0.07064,6e-05,9.07271]
[1778945146500,32.86,78156.28,18.0,0.07064,6e-05,9.07256]
[1778945147407,32.86,78156.28,18.0,0.07064,6e-05,9.07256]
[1778945147507,32.86,78156.78,18.0,0.07067,6e-05,9.07517]
[1778945152542,32.86,78157.25,18.0,0.0707,6e-05,9.07813]
[1778945157130,32.86,78157.14,18.0,0.07069,6e-05,9.07746]
[1778945162613,32.86,78157.25,18.0,0.07069,6e-05,9.07805]
[1778945167648,32.86,78157.28,18.0,0.0707,6e-05,9.07809]
[1778945172684,32.85,78158.39,18.0,0.07076,6e-05,9.08473]
[1778945174152,32.85,78162.17,18.0,0.07099,6e-05,9.10802]
[1778945179732,32.85,78163.06,18.0,0.07104,6e-05,9.11286]
[1778945185774,32.85,78163.28,18.0,0.07105,6e-05,9.11349]
[1778945191816,32.85,78163.21,18.0,0.07101,6e-05,9.10853]
[1778945197858,32.85,78163.25,18.0,0.071,6e-05,9.10802]
[1778945203900,32.85,78163.18,18.0,0.07099,6e-05,9.10682]
[1778945208935,32.85,78166.76,18.0,0.07121,6e-05,9.12833]
[1778945214977,32.85,78170.3,18.0,0.07141,6e-05,9.14917]
[1778945220016,32.84,78169.79,18.0,0.07137,6e-05,9.14509]
[1778945227063,32.84,78169.76,18.0,0.07136,6e-05,9.14368]
[1778945230997,32.84,78162.95,18.0,0.07093,6e-05,9.10104]
[1778945231575,32.84,78162.95,18.0,0.07093,6e-05,9.10104]
[1778945232050,32.84,78158.39,18.0,0.07065,6e-05,9.07226]
[1778945232238,32.84,78157.44,18.0,0.07059,6e-05,9.0664]
[1778945233760,32.84,78157.44,18.0,0.07059,6e-05,9.0664]
[1778945234460,32.84,78156.76,18.0,0.07054,6e-05,9.06171]
[1778945240154,32.83,78156.68,18.0,0.07051,6e-05,9.05809]
[1778945242377,32.83,78156.47,18.0,0.07049,6e-05,9.05628]
[1778945242393,32.83,78156.47,18.0,0.07049,6e-05,9.05628]
[1778945242478,32.83,78156.47,18.0,0.07048,6e-05,9.05522]
[1778945249217,32.83,78156.79,18.0,0.07049,6e-05,9.0568]
[1778945254252,32.83,78157.65,18.0,0.07051,6e-05,9.05798]
[1778945259410,32.83,78158.11,18.0,0.07054,6e-05,9.06063]
[1778945265329,32.83,78156.86,18.0,0.07045,6e-05,9.05181]
[1778945271373,32.83,78156.98,18.0,0.07045,6e-05,9.05183]
[1778945276408,32.83,78157.12,18.0,0.07046,6e-05,9.05211]
[1778945281443,32.83,78157.12,18.0,0.07045,6e-05,9.05154]
[1778945289499,32.82,78156.77,18.0,0.07042,6e-05,9.04852]
[1778945294536,32.82,78157.15,18.0,0.07044,6e-05,9.05033]
[1778945299571,32.82,78157.07,18.0,0.07043,6e-05,9.04925]
[1778945306985,32.82,78157.12,18.0,0.07043,6e-05,9.04931]
[1778945316696,32.82,78157.21,18.0,0.07039,6e-05,9.0442]
[1778945322738,32.82,78157.12,18.0,0.07037,6e-05,9.04279]
[1778945329787,32.82,78158.23,18.0,0.07043,6e-05,9.04864]
[1778945334823,32.81,78156.8,18.0,0.07034,6e-05,9.039]
[1778945339858,32.81,78154.2,18.0,0.07017,6e-05,9.0224]
[1778945346907,32.81,78154.23,18.0,0.07016,6e-05,9.02181]
[1778945352949,32.81,78154.3,18.0,0.07016,6e-05,9.02155]
[1778945356461,32.81,78154.3,18.0,0.07016,6e-05,9.02155]
[1778945357628,32.81,78154.24,18.0,0.07015,6e-05,9.02082]
[1778945357659,32.81,78145.58,18.0,0.06963,6e-05,8.9674]
[1778945365536,32.81,78137.43,18.0,0.06911,6e-05,8.91572]
[1778945371075,32.8,78140.63,18.0,0.06925,6e-05,8.9282]
[1778945376625,32.8,78140.57,18.0,0.06923,6e-05,8.92644]
[1778945382152,32.8,78136.78,18.0,0.06898,6e-05,8.90105]
[1778945385390,32.8,78133.15,18.0,0.06875,6e-05,8.87834]
[1778945385419,32.8,78133.15,18.0,0.06875,6e-05,8.87834]
[1778945385491,32.79,78131.24,18.0,0.06864,6e-05,8.86625]
[1778945387011,32.79,78128.7,18.0,0.06848,6e-05,8.85075]
[1778945387187,32.79,78127.16,18.0,0.06839,6e-05,8.84169]
[1778945392223,32.79,78116.27,18.0,0.06774,6e-05,8.77482]
[1778945392932,32.79,78116.27,18.0,0.06774,6e-05,8.77482]
[1778945398265,32.79,78100.61,18.0,0.06681,6e-05,8.67994]
[1778945402944,32.79,78117.42,18.0,0.06781,6e-05,8.78194]
[1778945408339,32.79,78123.41,18.0,0.06816,6e-05,8.81767]
[1778945414381,32.79,78124.29,18.0,0.0682,6e-05,8.8222]
[1778945419416,32.79,78125.59,18.0,0.06827,6e-05,8.82941]
[1778945423848,32.79,78125.97,18.0,0.06829,6e-05,8.83129]
[1778945423949,32.79,78125.97,18.0,0.06829,6e-05,8.83101]
[1778945424044,32.79,78125.97,18.0,0.06829,6e-05,8.83101]
[1778945429486,32.79,78126.29,18.0,0.06833,6e-05,8.83478]
[1778945433519,32.79,78144.15,18.0,0.06939,6e-05,8.94172]
[1778945435420,32.8,78143.06,18.0,0.06933,6e-05,8.93553]
[1778945438601,32.8,78144.41,18.0,0.06942,6e-05,8.94439]
[1778945438666,32.8,78144.97,18.0,0.06945,6e-05,8.94801]
[1778945443739,32.8,78147.51,18.0,0.0696,6e-05,8.96262]
[1778945443790,32.79,78147.29,18.0,0.06958,6e-05,8.961]
[1778945449632,32.8,78146.45,18.0,0.06954,6e-05,8.95676]
[1778945454667,32.8,78146.52,18.0,0.06955,6e-05,8.95793]
[1778945459702,32.8,78147.05,18.0,0.06959,6e-05,8.96188]
[1778945466752,32.8,78146.85,18.0,0.06959,6e-05,8.96159]
[1778945472803,32.8,78147.0,18.0,0.0696,6e-05,8.96315]
[1778945477838,32.8,78147.0,18.0,0.06961,6e-05,8.96386]
[1778945483880,32.8,78147.45,18.0,0.06965,6e-05,8.96727]
[1778945488896,32.8,78156.33,18.0,0.07019,6e-05,9.02203]
[1778945493950,32.8,78160.96,18.0,0.07045,6e-05,9.0468]
[1778945496189,32.8,78167.13,18.0,0.07082,6e-05,9.08483]
[1778945502006,32.8,78176.3,18.0,0.07138,6e-05,9.14067]
[1778945507042,32.8,78171.55,18.0,0.07108,6e-05,9.11055]
[1778945512077,32.8,78172.52,18.0,0.07113,6e-05,9.11594]
[1778945517112,32.8,78172.48,18.0,0.07112,6e-05,9.11508]
[1778945522147,32.8,78176.89,18.0,0.07139,6e-05,9.14179]
[1778945527347,32.8,78176.99,18.0,0.07139,6e-05,9.14183]
[1778945532469,32.8,78184.61,18.0,0.07186,6e-05,9.18836]
[1778945532523,32.8,78184.61,18.0,0.07186,6e-05,9.18836]
[1778945532602,32.8,78184.61,18.0,0.07186,6e-05,9.18836]
[1778945533170,32.79,78185.43,18.0,0.0719,6e-05,9.19326]
[1778945533530,32.79,78185.43,18.0,0.0719,6e-05,9.19326]
[1778945533845,32.79,78193.37,18.0,0.0724,6e-05,9.24228]
[1778945534493,32.79,78193.37,18.0,0.0724,6e-05,9.24228]
[1778945534818,32.79,78193.37,18.0,0.0724,6e-05,9.24228]
[1778945535581,32.79,78200.45,18.0,0.07284,6e-05,9.28677]
[1778945535682,32.79,78200.34,18.0,0.07284,6e-05,9.28631]
[1778945541280,32.79,78200.88,18.0,0.07286,6e-05,9.28805]
[1778945546315,32.79,78193.01,18.0,0.07235,6e-05,9.23737]
[1778945553804,32.79,78193.2,18.0,0.07235,6e-05,9.23769]
[1778945555019,32.79,78193.2,18.0,0.07231,6e-05,9.23305]
[1778945560413,32.78,78194.76,18.0,0.0724,6e-05,9.24157]
[1778945564841,32.78,78194.78,18.0,0.07239,6e-05,9.24109]
[1778945570484,32.78,78175.97,18.0,0.07121,6e-05,9.12282]
[1778945577325,32.78,78175.21,18.0,0.07116,6e-05,9.11814]
[1778945586836,32.78,78174.16,18.0,0.0711,6e-05,9.11175]
[1778945588591,32.78,78174.2,18.0,0.0711,6e-05,9.11206]
[1778945589874,32.78,78176.36,18.0,0.07124,6e-05,9.12547]
[1778945594889,32.78,78191.15,18.0,0.07215,6e-05,9.2169]
[1778945598902,32.78,78203.63,18.0,0.07292,6e-05,9.294]
[1778945604110,32.78,78202.64,18.0,0.07285,6e-05,9.28646]
[1778945609769,32.77,78204.36,18.0,0.07294,6e-05,9.29543]
[1778945614804,32.77,78203.72,18.0,0.07286,6e-05,9.28646]
[1778945619839,32.77,78203.45,18.0,0.07283,6e-05,9.28369]
[1778945621100,32.77,78203.45,18.0,0.07283,6e-05,9.28369]
[1778945627895,32.77,78205.51,18.0,0.07294,6e-05,9.29492]
[1778945632930,32.77,78204.21,18.0,0.07285,6e-05,9.28579]
[1778945638046,32.77,78193.51,18.0,0.07217,6e-05,9.2183]
[1778945640207,32.77,78192.87,18.0,0.07213,6e-05,9.21406]
[1778945640219,32.77,78192.87,18.0,0.07213,6e-05,9.21406]
[1778945640814,32.77,78192.87,18.0,0.07213,6e-05,9.21406]
[1778945646023,32.77,78182.56,18.0,0.07149,6e-05,9.14981]
[1778945652066,32.77,78183.22,18.0,0.07153,6e-05,9.15399]
[1778945657101,32.77,78183.11,18.0,0.07153,6e-05,9.15336]
[1778945663143,32.77,78182.67,18.0,0.0715,6e-05,9.1507]
[1778945670192,32.77,78184.41,18.0,0.07161,6e-05,9.16155]
[1778945677241,32.77,78184.61,18.0,0.07159,6e-05,9.15907]
[1778945683283,32.77,78184.75,18.0,0.0716,6e-05,9.15999]
[1778945688318,32.77,78185.2,18.0,0.07163,6e-05,9.16284]
[1778945696374,32.77,78184.96,18.0,0.07162,6e-05,9.16142]
[1778945701409,32.77,78185.34,18.0,0.07164,6e-05,9.16385]
[1778945705110,32.77,78185.36,18.0,0.07164,6e-05,9.164]
[1778945711087,32.77,78185.88,18.0,0.07168,6e-05,9.16727]
[1778945716515,32.77,78185.07,18.0,0.07163,6e-05,9.16229]
[1778945722271,32.77,78185.1,18.0,0.07163,6e-05,9.16255]
[1778945727592,32.77,78184.91,18.0,0.07162,6e-05,9.16143]
[1778945735649,32.77,78184.91,18.0,0.07159,6e-05,9.15777]
[1778945743705,32.77,78185.22,18.0,0.07161,6e-05,9.15982]
[1778945750830,32.77,78185.72,18.0,0.07164,6e-05,9.16295]
[1778945761052,32.77,78185.66,18.0,0.07164,6e-05,9.16264]
[1778945771146,32.77,78184.94,18.0,0.0716,6e-05,9.15824]
[1778945778950,32.77,78185.19,18.0,0.07161,6e-05,9.16005]
[1778945783986,32.77,78191.51,18.0,0.07201,6e-05,9.19937]
[1778945789022,32.77,78196.84,18.0,0.07234,6e-05,9.23227]
[1778945794057,32.77,78196.37,18.0,0.07228,6e-05,9.22496]
[1778945799092,32.76,78196.33,18.0,0.07227,6e-05,9.22408]
[1778945804127,32.76,78195.69,18.0,0.07222,6e-05,9.2194]
[1778945809170,32.76,78186.81,18.0,0.07166,6e-05,9.16347]
[1778945814363,32.76,78187.5,18.0,0.0717,6e-05,9.1675]
[1778945820247,32.76,78187.36,18.0,0.07169,6e-05,9.16622]
[1778945829311,32.76,78187.28,18.0,0.07168,6e-05,9.16503]
[1778945834346,32.76,78187.51,18.0,0.07169,6e-05,9.16604]
[1778945839381,32.76,78187.59,18.0,0.07169,6e-05,9.16609]
[1778945844421,32.76,78188.68,18.0,0.07175,6e-05,9.17235]
[1778945855511,32.76,78188.4,18.0,0.07169,6e-05,9.16577]
[1778945860548,32.76,78188.68,18.0,0.07171,6e-05,9.16702]
[1778945865581,32.76,78187.75,18.0,0.07164,6e-05,9.16074]
[1778945870616,32.75,78192.69,18.0,0.07195,6e-05,9.19104]
[1778945875651,32.75,78193.41,18.0,0.07198,6e-05,9.19482]
[1778945881433,32.75,78194.21,18.0,0.07203,6e-05,9.19905]
[1778945886728,32.75,78196.34,18.0,0.07215,6e-05,9.21134]
[1778945891763,32.75,78199.92,18.0,0.07236,6e-05,9.23272]
[1778945896798,32.75,78202.84,18.0,0.07254,6e-05,9.24994]
[1778945901833,32.75,78202.59,18.0,0.07251,6e-05,9.24728]
[1778945906868,32.74,78203.34,18.0,0.07255,6e-05,9.25098]
[1778945911903,32.74,78203.48,18.0,0.07252,6e-05,9.24711]
[1778945916938,32.74,78202.48,18.0,0.07245,6e-05,9.24]
[1778945921170,32.74,78202.45,18.0,0.07244,6e-05,9.23951]
[1778945927012,32.74,78204.39,18.0,0.07255,6e-05,9.25044]
[1778945932049,32.74,78205.32,18.0,0.0726,6e-05,9.2553]
[1778945939099,32.73,78204.14,18.0,0.07251,6e-05,9.24681]
[1778945941159,32.73,78204.14,18.0,0.07251,6e-05,9.24681]
[1778945947155,32.73,78205.63,18.0,0.0726,6e-05,9.25487]
[1778945954204,32.73,78205.71,18.0,0.07259,6e-05,9.25418]
[1778945959239,32.73,78206.14,18.0,0.07261,6e-05,9.25606]
[1778945964274,32.73,78206.08,18.0,0.07259,6e-05,9.25485]
[1778945969309,32.73,78206.1,18.0,0.07259,6e-05,9.25412]
[1778945974344,32.73,78206.13,18.0,0.07255,6e-05,9.24966]
[1778945980386,32.72,78205.27,18.0,0.07249,6e-05,9.24322]
[1778945985424,32.72,78200.36,18.0,0.07217,6e-05,9.21172]
[1778945990459,32.72,78196.33,18.0,0.07191,6e-05,9.18597]
[1778945995494,32.72,78202.99,18.0,0.07233,6e-05,9.22696]
[1778946000529,32.72,78198.7,18.0,0.07205,6e-05,9.19937]
[1778946005564,32.72,78196.13,18.0,0.07188,6e-05,9.18279]
[1778946010599,32.72,78193.14,18.0,0.07169,6e-05,9.1636]
[1778946016569,32.72,78193.12,18.0,0.07168,6e-05,9.16303]
[1778946021676,32.72,78194.16,18.0,0.07174,6e-05,9.16889]
[1778946026711,32.71,78191.76,18.0,0.07159,6e-05,9.15339]
[1778946028795,32.71,78191.75,18.0,0.07159,6e-05,9.15323]
[1778946034769,32.71,78188.02,18.0,0.07132,6e-05,9.12557]
[1778946039804,32.71,78186.6,18.0,0.07123,6e-05,9.11648]
[1778946044839,32.71,78185.29,18.0,0.07115,6e-05,9.10818]
[1778946051101,32.71,78185.47,18.0,0.07116,6e-05,9.10926]
[1778946056923,32.71,78185.47,18.0,0.07116,6e-05,9.10924]
[1778946062875,32.71,78185.47,18.0,0.07116,6e-05,9.10928]
[1778946068001,32.71,78185.38,18.0,0.07115,6e-05,9.10883]
[1778946073092,32.71,78185.36,18.0,0.07115,6e-05,9.10879]
[1778946079078,32.71,78185.31,18.0,0.07115,6e-05,9.10865]
[1778946091162,32.71,78184.54,18.0,0.07108,6e-05,9.10019]
[1778946096197,32.71,78183.01,18.0,0.07098,6e-05,9.09073]
[1778946098613,32.71,78183.0,18.0,0.07098,6e-05,9.09068]
[1778946100236,32.71,78164.0,18.0,0.06981,6e-05,8.97317]
[1778946101670,32.71,78164.39,18.0,0.06984,6e-05,8.97587]
[1778946108292,32.72,78159.62,18.0,0.06956,6e-05,8.94774]
[1778946113327,32.72,78157.07,18.0,0.06942,6e-05,8.93301]
[1778946118362,32.72,78157.82,18.0,0.06947,6e-05,8.93858]
[1778946118747,32.72,78157.82,18.0,0.06947,6e-05,8.93858]
[1778946119655,32.72,78157.82,18.0,0.06947,6e-05,8.93858]
[1778946125411,32.72,78160.6,18.0,0.06965,6e-05,8.95669]
[1778946131453,32.72,78160.57,18.0,0.06966,6e-05,8.95731]
[1778946142530,32.72,78160.73,18.0,0.06968,6e-05,8.95962]
[1778946143605,32.72,78160.73,18.0,0.06968,6e-05,8.95962]
[1778946144622,32.72,78161.3,18.0,0.06972,6e-05,8.96325]
[1778946155622,32.73,78161.94,18.0,0.06974,6e-05,8.96454]
[1778946160657,32.73,78161.94,18.0,0.06975,6e-05,8.96491]
[1778946165692,32.73,78166.12,18.0,0.07,6e-05,8.99098]
[1778946171629,32.73,78166.19,18.0,0.07001,6e-05,8.99146]
[1778946173677,32.73,78166.34,18.0,0.07002,6e-05,8.99249]
[1778946178783,32.73,78172.21,18.0,0.07038,6e-05,9.02872]
[1778946185832,32.73,78171.78,18.0,0.07035,6e-05,9.026]
[1778946190867,32.73,78171.85,18.0,0.07036,6e-05,9.02645]
[1778946195902,32.73,78172.96,18.0,0.07043,6e-05,9.03336]
[1778946202951,32.73,78179.02,18.0,0.0708,6e-05,9.07088]
[1778946207986,32.73,78180.54,18.0,0.07089,6e-05,9.08009]
[1778946213021,32.73,78181.38,18.0,0.07091,6e-05,9.08134]
[1778946218393,32.73,78183.32,18.0,0.07103,6e-05,9.09324]
[1778946218404,32.73,78183.32,18.0,0.07103,6e-05,9.09324]
[1778946220060,32.73,78183.84,18.0,0.07106,6e-05,9.09638]
[1778946225112,32.73,78187.44,18.0,0.07128,6e-05,9.11826]
[1778946231154,32.72,78191.11,18.0,0.0715,6e-05,9.14047]
[1778946237198,32.72,78190.62,18.0,0.07147,6e-05,9.13664]
[1778946244248,32.72,78193.6,18.0,0.07164,6e-05,9.15415]
[1778946249283,32.72,78189.18,18.0,0.07136,6e-05,9.12594]
[1778946254318,32.72,78188.28,18.0,0.0713,6e-05,9.11983]
[1778946259353,32.72,78188.6,18.0,0.07131,6e-05,9.12136]
[1778946265399,32.72,78188.58,18.0,0.07131,6e-05,9.12067]
[1778946270434,32.72,78187.29,18.0,0.07122,6e-05,9.11222]
[1778946275469,32.72,78187.39,18.0,0.0712,6e-05,9.10872]
[1778946280504,32.72,78187.41,18.0,0.0712,6e-05,9.10845]
[1778946285539,32.72,78187.41,18.0,0.07119,6e-05,9.10815]
[1778946290574,32.72,78187.87,18.0,0.07122,6e-05,9.11071]
[1778946296616,32.71,78189.35,18.0,0.07131,6e-05,9.11955]
[1778946301651,32.71,78189.56,18.0,0.07131,6e-05,9.12046]
[1778946306688,32.71,78185.93,18.0,0.07109,6e-05,9.09758]
[1778946312730,32.71,78185.86,18.0,0.07108,6e-05,9.09688]
[1778946322801,32.71,78185.86,18.0,0.07107,6e-05,9.09636]
[1778946328842,32.71,78183.64,18.0,0.07093,6e-05,9.08228]
[1778946333881,32.71,78187.63,18.0,0.07115,6e-05,9.10304]
[1778946338917,32.71,78188.23,18.0,0.07119,6e-05,9.10654]
[1778946343952,32.71,78194.43,18.0,0.07157,6e-05,9.14486]
[1778946348987,32.71,78196.47,18.0,0.07169,6e-05,9.157]
[1778946351047,32.71,78196.72,18.0,0.07171,6e-05,9.15844]
[1778946351054,32.71,78196.72,18.0,0.07171,6e-05,9.15844]
[1778946351075,32.71,78196.72,18.0,0.07171,6e-05,9.15844]
[1778946351168,32.71,78197.64,18.0,0.07176,6e-05,9.16406]
[1778946353862,32.71,78216.9,18.0,0.07298,6e-05,9.28563]
[1778946359060,32.71,78216.02,18.0,0.07294,6e-05,9.28134]
[1778946361726,32.71,78216.24,18.0,0.07296,6e-05,9.28296]
[1778946361827,32.71,78216.04,18.0,0.07295,6e-05,9.28217]
[1778946364379,32.71,78215.75,18.0,0.07293,6e-05,9.28001]
[1778946364825,32.71,78215.75,18.0,0.07293,6e-05,9.28001]
[1778946364419,32.71,78215.8,18.0,0.07293,6e-05,9.27999]
[1778946365102,32.71,78215.98,18.0,0.07293,6e-05,9.28078]
[1778946366913,32.71,78215.98,18.0,0.07293,6e-05,9.28078]
[1778946367116,32.71,78216.07,18.0,0.07293,6e-05,9.28066]
[1778946372292,32.71,78216.07,18.0,0.07294,6e-05,9.28155]
[1778946372393,32.71,78216.07,18.0,0.07294,6e-05,9.28177]
[1778946379205,32.71,78216.0,18.0,0.07292,6e-05,9.279]
[1778946385247,32.71,78215.9,18.0,0.07289,6e-05,9.27657]
[1778946390282,32.7,78216.11,18.0,0.07289,6e-05,9.27639]
[1778946396324,32.7,78216.21,18.0,0.07285,6e-05,9.27144]
[1778946403373,32.7,78216.12,18.0,0.07282,6e-05,9.26887]
[1778946408408,32.7,78216.11,18.0,0.07281,6e-05,9.26749]
[1778946413443,32.69,78216.13,18.0,0.0728,6e-05,9.26637]
[1778946418478,32.69,78211.0,18.0,0.07246,6e-05,9.23302]
[1778946426632,32.69,78208.8,18.0,0.07232,6e-05,9.21854]
[1778946434590,32.69,78208.54,18.0,0.07228,6e-05,9.2151]
[1778946439625,32.69,78208.34,18.0,0.07226,6e-05,9.21305]
[1778946444040,32.69,78212.62,18.0,0.07253,6e-05,9.23938]
[1778946444660,32.69,78219.06,18.0,0.07294,6e-05,9.2802]
[1778946447503,32.69,78219.29,18.0,0.07296,6e-05,9.28232]
[1778946447681,32.69,78219.33,18.0,0.07296,6e-05,9.28291]
[1778946448605,32.69,78219.33,18.0,0.07296,6e-05,9.28291]
[1778946448688,32.69,78219.35,18.0,0.07296,6e-05,9.28279]
[1778946453737,32.69,78224.49,18.0,0.07328,6e-05,9.31271]
[1778946458764,32.69,78231.62,18.0,0.07374,6e-05,9.35889]
[1778946463799,32.69,78233.17,18.0,0.07385,6e-05,9.36944]
[1778946468836,32.69,78233.52,18.0,0.07388,6e-05,9.37234]
[1778946473869,32.69,78240.27,18.0,0.07432,6e-05,9.41541]
[1778946479911,32.69,78240.99,18.0,0.07437,6e-05,9.42023]
[1778946484946,32.7,78241.98,18.0,0.07443,6e-05,9.42665]
[1778946485634,32.7,78241.98,18.0,0.07443,6e-05,9.42665]
[1778946489985,32.7,78246.0,18.0,0.07469,6e-05,9.45215]
[1778946497867,32.7,78246.28,18.0,0.07471,6e-05,9.45392]
[1778946498394,32.7,78246.15,18.0,0.0747,6e-05,9.4531]
[1778946500848,32.7,78247.25,18.0,0.07477,6e-05,9.4601]
[1778946505919,32.7,78248.09,18.0,0.07482,6e-05,9.46545]
[1778946511128,32.7,78249.46,18.0,0.07489,6e-05,9.47036]
[1778946516163,32.7,78248.21,18.0,0.07481,6e-05,9.46256]
[1778946519600,32.7,78246.56,18.0,0.0747,6e-05,9.45218]
[1778946519676,32.7,78244.08,18.0,0.07454,6e-05,9.43651]
[1778946520546,32.7,78244.08,18.0,0.07454,6e-05,9.43651]
[1778946520596,32.7,78241.79,18.0,0.0744,6e-05,9.42208]
[1778946526233,32.7,78241.08,18.0,0.07435,6e-05,9.41769]
[1778946528898,32.7,78241.44,18.0,0.07438,6e-05,9.42007]
[1778946534289,32.7,78247.51,18.0,0.07477,6e-05,9.45915]
[1778946539324,32.7,78249.87,18.0,0.07493,6e-05,9.47424]
[1778946544359,32.7,78249.57,18.0,0.07491,6e-05,9.47251]
[1778946549394,32.7,78253.74,18.0,0.07518,6e-05,9.49926]
[1778946554430,32.7,78257.28,18.0,0.07541,6e-05,9.52171]
[1778946555111,32.7,78257.28,18.0,0.07541,6e-05,9.52171]
[1778946560472,32.7,78246.51,18.0,0.07471,6e-05,9.45336]
[1778946565508,32.7,78245.87,18.0,0.07468,6e-05,9.4496]
[1778946570542,32.7,78248.71,18.0,0.07486,6e-05,9.46779]
[1778946579605,32.7,78248.24,18.0,0.07481,6e-05,9.46114]
[1778946580898,32.7,78248.24,18.0,0.07481,6e-05,9.46114]
[1778946584421,32.7,78246.68,18.0,0.07471,6e-05,9.45132]
[1778946590682,32.7,78246.66,18.0,0.07471,6e-05,9.45137]
[1778946593065,32.7,78246.62,18.0,0.0747,6e-05,9.45113]
[1778946593974,32.7,78246.35,18.0,0.07469,6e-05,9.44943]
[1778946594699,32.7,78242.29,18.0,0.07443,6e-05,9.42372]
[1778946594789,32.7,78242.29,18.0,0.07443,6e-05,9.42372]
[1778946597045,32.7,78238.8,18.0,0.0742,6e-05,9.40168]
[1778946597146,32.7,78238.88,18.0,0.07421,6e-05,9.40234]
[1778946602772,32.7,78232.7,18.0,0.07379,6e-05,9.36114]
[1778946607807,32.69,78233.69,18.0,0.07383,6e-05,9.3649]
[1778946617877,32.69,78232.89,18.0,0.07373,6e-05,9.35571]
[1778946621101,32.68,78231.82,18.0,0.07366,6e-05,9.34812]
[1778946626940,32.68,78218.87,18.0,0.07281,6e-05,9.26419]
[1778946632189,32.68,78215.42,18.0,0.07255,6e-05,9.2375]
[1778946638021,32.68,78214.96,18.0,0.07251,6e-05,9.23332]
[1778946642340,32.67,78215.49,18.0,0.07254,6e-05,9.23582]
[1778946648091,32.67,78215.22,18.0,0.07251,6e-05,9.23292]
[1778946653127,32.67,78213.53,18.0,0.07239,6e-05,9.22139]
[1778946658162,32.67,78213.85,18.0,0.0724,6e-05,9.2225]
[1778946663198,32.67,78213.8,18.0,0.07239,6e-05,9.22136]
[1778946672061,32.67,78213.91,18.0,0.07239,6e-05,9.22159]
[1778946678305,32.66,78214.38,18.0,0.0724,6e-05,9.22253]
[1778946688375,32.66,78214.33,18.0,0.07238,6e-05,9.22045]
[1778946698446,32.66,78214.55,18.0,0.07235,6e-05,9.21631]
[1778946703481,32.66,78215.46,18.0,0.0724,6e-05,9.22114]
[1778946708516,32.66,78215.26,18.0,0.07238,6e-05,9.21902]
[1778946714558,32.65,78215.24,18.0,0.07236,6e-05,9.21785]
[1778946719593,32.65,78214.06,18.0,0.07228,6e-05,9.20958]
[1778946725635,32.65,78214.51,18.0,0.0723,6e-05,9.2114]
[1778946730670,32.65,78214.46,18.0,0.07229,6e-05,9.21026]
[1778946735705,32.65,78214.41,18.0,0.07228,6e-05,9.2091]
[1778946745775,32.65,78214.15,18.0,0.07224,6e-05,9.2058]
[1778946750810,32.64,78213.05,18.0,0.07216,6e-05,9.19809]
[1778946754604,32.64,78213.75,18.0,0.07218,6e-05,9.19823]
[1778946754808,32.64,78213.75,18.0,0.07218,6e-05,9.19823]
[1778946760880,32.64,78215.48,18.0,0.07228,6e-05,9.20805]
[1778946765917,32.64,78220.81,18.0,0.0726,6e-05,9.24069]
[1778946770956,32.64,78218.54,18.0,0.07245,6e-05,9.22529]
[1778946775995,32.64,78222.14,18.0,0.07267,6e-05,9.2472]
[1778946781030,32.64,78221.06,18.0,0.07259,6e-05,9.23923]
[1778946787073,32.63,78221.81,18.0,0.07262,6e-05,9.24275]
[1778946792108,32.63,78221.66,18.0,0.0726,6e-05,9.24071]
[1778946798150,32.63,78221.86,18.0,0.0726,6e-05,9.24057]
[1778946807213,32.63,78221.9,18.0,0.07258,6e-05,9.23863]
[1778946812248,32.62,78221.97,18.0,0.07255,6e-05,9.23401]
[1778946818290,32.62,78222.09,18.0,0.07254,6e-05,9.23325]
[1778946824332,32.62,78221.91,18.0,0.07251,6e-05,9.23061]
[1778946827534,32.62,78218.26,18.0,0.07227,6e-05,9.20697]
[1778946828361,32.62,78215.26,18.0,0.07209,6e-05,9.18854]
[1778946833395,32.62,78214.29,18.0,0.07205,6e-05,9.1845]
[1778946838430,32.63,78214.2,18.0,0.07206,6e-05,9.18602]
[1778946843355,32.63,78214.17,18.0,0.07207,6e-05,9.18667]
[1778946844303,32.63,78216.99,18.0,0.07226,6e-05,9.20519]
[1778946845419,32.63,78218.66,18.0,0.07236,6e-05,9.21589]
[1778946845480,32.63,78218.1,18.0,0.07233,6e-05,9.21277]
[1778946850515,32.63,78219.49,18.0,0.07241,6e-05,9.22067]
[1778946855550,32.63,78221.28,18.0,0.07252,6e-05,9.23103]
[1778946860585,32.62,78221.4,18.0,0.07251,6e-05,9.23082]
[1778946865620,32.62,78221.25,18.0,0.07249,6e-05,9.22886]
[1778946870655,32.62,78221.05,18.0,0.07247,6e-05,9.22657]
[1778946875690,32.62,78219.73,18.0,0.07235,6e-05,9.21348]
[1778946880725,32.62,78217.19,18.0,0.07218,6e-05,9.19667]
[1778946885760,32.62,78215.78,18.0,0.07208,6e-05,9.18705]
[1778946891056,32.62,78209.68,18.0,0.0717,6e-05,9.1483]
[1778946896837,32.62,78209.83,18.0,0.0717,6e-05,9.14876]
[1778946901872,32.61,78210.47,18.0,0.07174,6e-05,9.15245]
[1778946907914,32.61,78210.76,18.0,0.07175,6e-05,9.15394]
[1778946912949,32.61,78213.11,18.0,0.0719,6e-05,9.16839]
[1778946917984,32.61,78218.56,18.0,0.07224,6e-05,9.20221]
[1778946928054,32.61,78219.32,18.0,0.07228,6e-05,9.20607]
[1778946933089,32.61,78219.53,18.0,0.07226,6e-05,9.2032]
[1778946940138,32.61,78219.25,18.0,0.07224,6e-05,9.20095]
[1778946942300,32.61,78219.46,18.0,0.07225,6e-05,9.20213]
[1778946943388,32.61,78219.42,18.0,0.07224,6e-05,9.20181]
[1778946943873,32.61,78220.56,18.0,0.07232,6e-05,9.20894]
[1778946944166,32.61,78224.64,18.0,0.07258,6e-05,9.23505]
[1778946950882,32.61,78225.33,18.0,0.07263,6e-05,9.23983]
[1778946950983,32.61,78225.33,18.0,0.07265,6e-05,9.24195]
[1778946952459,32.61,78225.33,18.0,0.07265,6e-05,9.24195]
[1778946952711,32.61,78225.33,18.0,0.07265,6e-05,9.24195]
[1778946952753,32.61,78225.33,18.0,0.07265,6e-05,9.24195]
[1778946952812,32.61,78225.33,18.0,0.07265,6e-05,9.24165]
[1778946961057,32.62,78225.8,18.0,0.0727,6e-05,9.24657]
[1778946964435,32.62,78225.88,18.0,0.07272,6e-05,9.24883]
[1778946964497,32.62,78223.47,18.0,0.07257,6e-05,9.23432]
[1778946965301,32.62,78223.47,18.0,0.07257,6e-05,9.23432]
[1778946965343,32.62,78221.15,18.0,0.07243,6e-05,9.21975]
[1778946965602,32.62,78221.15,18.0,0.07243,6e-05,9.21975]
[1778946966420,32.62,78221.15,18.0,0.07243,6e-05,9.21975]
[1778946966350,32.62,78217.32,18.0,0.07218,6e-05,9.19529]
[1778946966716,32.62,78217.32,18.0,0.07218,6e-05,9.19529]
[1778946972393,32.62,78215.38,18.0,0.07205,6e-05,9.18222]
[1778946977428,32.62,78215.25,18.0,0.07203,6e-05,9.18073]
[1778946981051,32.62,78215.43,18.0,0.07204,6e-05,9.18172]
[1778946987393,32.62,78214.04,18.0,0.07195,6e-05,9.1722]
[1778946992533,32.61,78212.78,18.0,0.07183,6e-05,9.1594]
[1778946997568,32.61,78210.52,18.0,0.07168,6e-05,9.14468]
[1778947004170,32.61,78209.99,18.0,0.07164,6e-05,9.14096]
[1778947009652,32.61,78209.0,18.0,0.07158,6e-05,9.13412]
[1778947014687,32.61,78209.37,18.0,0.0716,6e-05,9.13612]
[1778947019722,32.61,78209.48,18.0,0.0716,6e-05,9.13652]
[1778947024757,32.61,78209.17,18.0,0.07158,6e-05,9.13434]
[1778947030799,32.61,78208.64,18.0,0.07154,6e-05,9.13081]
[1778947036841,32.61,78210.15,18.0,0.07164,6e-05,9.14005]
[1778947041876,32.61,78212.83,18.0,0.0718,6e-05,9.15654]
[1778947046912,32.61,78217.0,18.0,0.07206,6e-05,9.18226]
[1778947052954,32.61,78218.53,18.0,0.07212,6e-05,9.18748]
[1778947057989,32.61,78218.49,18.0,0.07211,6e-05,9.1867]
[1778947063806,32.61,78218.49,18.0,0.07211,6e-05,9.1864]
[1778947066952,32.61,78217.99,18.0,0.07208,6e-05,9.1828]
[1778947067517,32.61,78217.99,18.0,0.07208,6e-05,9.1828]
[1778947067053,32.61,78215.53,18.0,0.07192,6e-05,9.1673]
[1778947068060,32.61,78214.86,18.0,0.07188,6e-05,9.16361]
[1778947071107,32.61,78215.28,18.0,0.07191,6e-05,9.16618]
[1778947077123,32.61,78215.18,18.0,0.0719,6e-05,9.16504]
[1778947082158,32.61,78216.21,18.0,0.07196,6e-05,9.17115]
[1778947087193,32.6,78215.86,18.0,0.07193,6e-05,9.16858]
[1778947092228,32.6,78214.71,18.0,0.07186,6e-05,9.16106]
[1778947098270,32.6,78215.82,18.0,0.07192,6e-05,9.16764]
[1778947101077,32.6,78215.73,18.0,0.07192,6e-05,9.16695]
[1778947106326,32.6,78215.87,18.0,0.07192,6e-05,9.1674]
[1778947111361,32.6,78215.41,18.0,0.07186,6e-05,9.16045]
[1778947114922,32.6,78215.22,18.0,0.07185,6e-05,9.15917]
[1778947115023,32.6,78215.22,18.0,0.07185,6e-05,9.15913]
[1778947120424,32.61,78215.65,18.0,0.07191,6e-05,9.16497]
[1778947125459,32.61,78215.71,18.0,0.07194,6e-05,9.16792]
[1778947131501,32.62,78215.55,18.0,0.07196,6e-05,9.16998]
[1778947136536,32.62,78215.5,18.0,0.07198,6e-05,9.1722]
[1778947141571,32.62,78215.56,18.0,0.07201,6e-05,9.17509]
[1778947146606,32.63,78215.26,18.0,0.07202,6e-05,9.17571]
[1778947151641,32.63,78216.35,18.0,0.07211,6e-05,9.18501]
[1778947157696,32.64,78215.73,18.0,0.0721,6e-05,9.18404]
[1778947166760,32.64,78216.04,18.0,0.07217,6e-05,9.19035]
[1778947171796,32.65,78215.14,18.0,0.07211,6e-05,9.18334]
[1778947177838,32.65,78213.63,18.0,0.07204,6e-05,9.17683]
[1778947182873,32.66,78213.93,18.0,0.07209,6e-05,9.18117]
[1778947189368,32.66,78214.0,18.0,0.07211,6e-05,9.18354]
[1778947189469,32.66,78214.0,18.0,0.07213,6e-05,9.18498]
[1778947192373,32.66,78214.05,18.0,0.07213,6e-05,9.1852]
[1778947192474,32.66,78214.15,18.0,0.07213,6e-05,9.18565]
[1778947193373,32.66,78214.15,18.0,0.07213,6e-05,9.18565]
[1778947193475,32.66,78213.97,18.0,0.07213,6e-05,9.185]
[1778947198985,32.66,78213.93,18.0,0.07212,6e-05,9.1843]
[1778947201517,32.66,78213.8,18.0,0.07211,6e-05,9.1834]
[1778947201771,32.66,78213.81,18.0,0.07211,6e-05,9.18328]
[1778947205095,32.66,78200.55,18.0,0.07128,6e-05,9.10053]
[1778947211067,32.66,78194.58,18.0,0.07091,6e-05,9.06379]
[1778947217120,32.66,78198.34,18.0,0.07115,6e-05,9.08758]
[1778947222155,32.66,78197.94,18.0,0.07113,6e-05,9.0853]
[1778947227190,32.66,78198.72,18.0,0.07118,6e-05,9.09038]
[1778947232225,32.66,78198.5,18.0,0.07114,6e-05,9.08541]
[1778947237261,32.66,78197.96,18.0,0.07111,6e-05,9.0823]
[1778947242298,32.67,78194.44,18.0,0.07089,6e-05,9.06066]
[1778947247333,32.67,78193.67,18.0,0.07085,6e-05,9.05631]
[1778947251562,32.67,78193.67,18.0,0.07085,6e-05,9.0566]
[1778947256653,32.67,78191.82,18.0,0.07074,6e-05,9.04583]
[1778947259228,32.67,78191.73,18.0,0.07074,6e-05,9.04539]
[1778947259329,32.67,78191.73,18.0,0.07074,6e-05,9.04552]
[1778947260659,32.67,78191.73,18.0,0.07074,6e-05,9.04552]
[1778947265008,32.66,78189.3,18.0,0.07057,6e-05,9.02854]
[1778947269487,32.66,78169.0,18.0,0.06931,6e-05,8.90159]
[1778947274522,32.66,78169.64,18.0,0.06934,6e-05,8.90473]
[1778947277464,32.66,78171.53,18.0,0.06945,6e-05,8.91609]
[1778947277590,32.66,78171.53,18.0,0.06945,6e-05,8.91609]
[1778947277598,32.66,78171.53,18.0,0.06945,6e-05,8.91609]
[1778947277704,32.66,78176.5,18.0,0.06975,6e-05,8.94658]
[1778947278409,32.66,78176.5,18.0,0.06975,6e-05,8.94658]
[1778947278468,32.66,78176.5,18.0,0.06975,6e-05,8.94658]
[1778947278543,32.66,78176.5,18.0,0.06975,6e-05,8.94658]
[1778947278554,32.66,78182.26,18.0,0.07011,6e-05,8.98245]
[1778947279404,32.66,78182.26,18.0,0.07011,6e-05,8.98245]
[1778947279565,32.66,78193.37,18.0,0.0708,6e-05,9.05131]
[1778947284598,32.66,78199.63,18.0,0.07119,6e-05,9.09023]
[1778947289633,32.66,78199.39,18.0,0.07117,6e-05,9.08891]
[1778947294668,32.66,78198.73,18.0,0.07111,6e-05,9.0812]
[1778947299704,32.66,78198.22,18.0,0.07108,6e-05,9.07825]
[1778947307301,32.66,78198.15,18.0,0.07108,6e-05,9.07785]
[1778947312794,32.66,78198.03,18.0,0.07107,6e-05,9.07763]
[1778947317829,32.66,78199.2,18.0,0.07115,6e-05,9.08508]
[1778947320346,32.66,78198.96,18.0,0.07113,6e-05,9.08364]
[1778947325891,32.66,78195.03,18.0,0.07089,6e-05,9.05946]
[1778947330926,32.66,78195.27,18.0,0.07091,6e-05,9.06128]
[1778947334954,32.66,78208.71,18.0,0.07175,6e-05,9.14516]
[1778947339991,32.66,78210.07,18.0,0.07183,6e-05,9.15331]
[1778947341119,32.66,78210.07,18.0,0.07183,6e-05,9.15331]
[1778947348047,32.66,78211.02,18.0,0.07189,6e-05,9.15863]
[1778947351092,32.66,78211.02,18.0,0.07189,6e-05,9.15863]
[1778947357110,32.66,78214.63,18.0,0.07208,6e-05,9.17654]
[1778947359953,32.66,78216.37,18.0,0.07218,6e-05,9.18717]
[1778947360131,32.66,78216.72,18.0,0.0722,6e-05,9.18922]
[1778947364488,32.66,78218.17,18.0,0.07231,6e-05,9.19952]
[1778947364588,32.66,78218.32,18.0,0.07233,6e-05,9.20123]
[1778947365060,32.66,78218.32,18.0,0.07233,6e-05,9.20123]
[1778947365599,32.66,78218.32,18.0,0.07233,6e-05,9.20123]
[1778947365852,32.66,78218.32,18.0,0.07233,6e-05,9.20123]
[1778947370227,32.66,78219.02,18.0,0.07236,6e-05,9.20482]
[1778947370307,32.66,78219.36,18.0,0.07238,6e-05,9.20674]
[1778947371459,32.66,78219.36,18.0,0.07238,6e-05,9.20674]
[1778947372979,32.66,78219.76,18.0,0.07241,6e-05,9.2095]
[1778947378257,32.66,78219.98,18.0,0.07243,6e-05,9.21175]
[1778947379282,32.66,78219.98,18.0,0.07243,6e-05,9.21175]
[1778947379595,32.66,78219.98,18.0,0.07243,6e-05,9.21175]
[1778947385306,32.67,78223.45,18.0,0.07266,6e-05,9.23482]
[1778947387090,32.67,78225.17,18.0,0.07278,6e-05,9.24589]
[1778947387507,32.67,78225.17,18.0,0.07278,6e-05,9.24589]
[1778947388327,32.67,78250.71,18.0,0.07441,6e-05,9.40743]
[1778947391672,32.67,78246.31,18.0,0.07413,6e-05,9.37957]
[1778947397390,32.67,78249.33,18.0,0.07432,6e-05,9.3989]
[1778947402425,32.67,78241.19,18.0,0.07381,6e-05,9.34769]
[1778947407460,32.67,78241.04,18.0,0.0738,6e-05,9.34724]
[1778947412495,32.67,78242.69,18.0,0.07388,6e-05,9.35431]
[1778947418271,32.67,78242.64,18.0,0.07388,6e-05,9.35432]
[1778947423572,32.67,78255.65,18.0,0.07472,6e-05,9.43706]
[1778947428607,32.67,78257.6,18.0,0.07485,6e-05,9.44934]
[1778947433642,32.67,78263.01,18.0,0.0752,6e-05,9.48355]
[1778947438677,32.67,78263.41,18.0,0.07522,6e-05,9.48586]
[1778947439910,32.67,78263.41,18.0,0.07522,6e-05,9.48586]
[1778947439962,32.67,78266.89,18.0,0.07545,7e-05,9.50799]
[1778947440602,32.67,78266.89,18.0,0.07545,7e-05,9.50799]
[1778947440830,32.67,78266.89,18.0,0.07545,7e-05,9.50799]
[1778947440896,32.67,78281.75,18.0,0.07642,7e-05,9.60336]
[1778947441897,32.67,78297.5,18.0,0.07747,7e-05,9.70479]
[1778947442052,32.67,78297.5,18.0,0.07747,7e-05,9.70479]
[1778947443821,32.67,78295.37,18.0,0.07733,7e-05,9.69119]
[1778947443919,32.67,78295.56,18.0,0.07734,7e-05,9.69255]
[1778947444894,32.67,78295.56,18.0,0.07734,7e-05,9.69255]
[1778947444995,32.67,78295.56,18.0,0.07734,7e-05,9.69222]
[1778947445011,32.67,78295.56,18.0,0.07734,7e-05,9.69222]
[1778947450868,32.67,78298.49,18.0,0.07754,7e-05,9.71173]
[1778947450969,32.67,78298.29,18.0,0.07753,7e-05,9.71057]
[1778947452105,32.67,78298.46,18.0,0.07754,7e-05,9.71132]
[1778947452776,32.67,78298.28,18.0,0.07752,7e-05,9.71029]
[1778947457811,32.67,78299.41,18.0,0.07761,7e-05,9.71826]
[1778947462846,32.67,78301.64,18.0,0.07776,7e-05,9.73332]
[1778947467881,32.67,78304.13,18.0,0.07794,7e-05,9.75003]
[1778947472916,32.68,78304.08,18.0,0.07791,7e-05,9.74642]
[1778947477951,32.68,78306.69,18.0,0.07809,7e-05,9.76387]
[1778947478195,32.68,78306.69,18.0,0.07809,7e-05,9.76387]
[1778947478377,32.68,78306.69,18.0,0.07809,7e-05,9.76387]
[1778947479603,32.68,78309.08,18.0,0.07825,7e-05,9.77941]
[1778947479967,32.68,78322.72,18.0,0.07917,7e-05,9.86786]
[1778947480974,32.68,78335.49,18.0,0.08003,7e-05,9.95089]
[1778947482287,32.68,78336.28,18.0,0.08008,7e-05,9.95585]
[1778947488023,32.67,78330.85,18.0,0.0797,7e-05,9.9193]
[1778947493058,32.67,78322.09,18.0,0.07911,7e-05,9.86177]
[1778947495489,32.67,78323.15,18.0,0.07918,7e-05,9.86855]
[1778947495554,32.67,78323.12,18.0,0.07917,7e-05,9.86824]
[1778947501060,32.67,78318.63,18.0,0.07885,7e-05,9.83693]
[1778947506158,32.67,78300.0,18.0,0.07758,7e-05,9.71426]
[1778947511195,32.67,78298.93,18.0,0.0775,7e-05,9.70657]
[1778947517237,32.66,78298.32,18.0,0.07745,7e-05,9.70185]
[1778947518309,32.66,78298.32,18.0,0.07745,7e-05,9.70185]
[1778947518410,32.66,78298.32,18.0,0.07745,7e-05,9.70173]
[1778947523374,32.66,78298.03,18.0,0.07744,7e-05,9.70057]
[1778947523645,32.66,78298.03,18.0,0.07744,7e-05,9.70075]
[1778947525632,32.66,78285.22,18.0,0.07659,7e-05,9.6179]
[1778947530945,32.66,78285.63,18.0,0.07661,7e-05,9.62002]
[1778947533349,32.66,78268.12,18.0,0.07543,7e-05,9.5036]
[1778947536605,32.66,78267.08,18.0,0.07536,7e-05,9.49694]
[1778947542412,32.66,78258.63,18.0,0.07482,6e-05,9.4437]
[1778947543120,32.66,78258.63,18.0,0.07482,6e-05,9.4437]
[1778947548075,32.66,78256.89,18.0,0.07471,6e-05,9.43294]
[1778947553491,32.66,78257.15,18.0,0.07473,6e-05,9.43533]
[1778947558526,32.67,78255.49,18.0,0.07463,6e-05,9.42527]
[1778947563563,32.67,78255.3,18.0,0.07462,6e-05,9.42466]
[1778947568598,32.67,78259.01,18.0,0.07487,6e-05,9.44878]
[1778947573633,32.67,78263.87,18.0,0.07519,6e-05,9.48009]
[1778947578668,32.67,78271.64,18.0,0.07569,7e-05,9.52961]
[1778947583703,32.67,78275.2,18.0,0.07592,7e-05,9.55208]
[1778947584163,32.67,78275.2,18.0,0.07592,7e-05,9.55208]
[1778947589745,32.67,78274.27,18.0,0.07586,7e-05,9.54559]
[1778947594780,32.67,78273.44,18.0,0.07577,7e-05,9.53607]
[1778947599815,32.67,78269.6,18.0,0.07552,7e-05,9.5113]
[1778947605192,32.67,78267.85,18.0,0.0754,7e-05,9.50008]
[1778947610892,32.67,78265.98,18.0,0.07528,7e-05,9.48826]
[1778947617942,32.67,78264.39,18.0,0.07518,6e-05,9.47829]
[1778947618699,32.67,78264.39,18.0,0.07518,6e-05,9.47829]
[1778947620154,32.67,78258.96,18.0,0.07483,6e-05,9.44378]
[1778947628394,32.67,78252.1,18.0,0.0744,6e-05,9.40143]
[1778947629421,32.67,78252.66,18.0,0.07444,6e-05,9.40512]
[1778947635061,32.67,78257.85,18.0,0.07478,6e-05,9.43866]
[1778947640096,32.67,78257.26,18.0,0.07474,6e-05,9.43537]
[1778947644852,32.67,78256.47,18.0,0.0747,6e-05,9.43076]
[1778947650168,32.67,78247.64,18.0,0.07414,6e-05,9.37572]
[1778947652865,32.67,78247.84,18.0,0.07413,6e-05,9.37354]
[1778947658224,32.67,78245.56,18.0,0.07399,6e-05,9.36034]
[1778947662426,32.68,78245.46,18.0,0.07399,6e-05,9.36036]
[1778947668294,32.68,78246.62,18.0,0.07408,6e-05,9.3691]
[1778947673329,32.68,78241.42,18.0,0.07376,6e-05,9.33746]
[1778947678364,32.68,78245.14,18.0,0.07401,6e-05,9.36217]
[1778947683399,32.68,78245.67,18.0,0.07406,6e-05,9.36648]
[1778947689197,32.68,78246.0,18.0,0.07409,6e-05,9.36925]
[1778947690344,32.69,78246.04,18.0,0.07409,6e-05,9.36982]
[1778947695483,32.69,78247.4,18.0,0.07419,6e-05,9.37926]
[1778947699820,32.69,78247.31,18.0,0.07418,6e-05,9.37906]
[1778947699843,32.69,78247.31,18.0,0.07418,6e-05,9.37906]
[1778947699884,32.69,78247.31,18.0,0.07418,6e-05,9.37906]
[1778947700073,32.69,78247.31,18.0,0.07418,6e-05,9.37906]
[1778947700166,32.69,78247.31,18.0,0.07418,6e-05,9.37906]
[1778947700223,32.69,78247.34,18.0,0.07419,6e-05,9.37947]
[1778947700518,32.69,78263.34,18.0,0.07522,6e-05,9.48099]
[1778947703046,32.69,78282.75,18.0,0.0765,7e-05,9.60589]
[1778947704588,32.69,78282.76,18.0,0.0765,7e-05,9.60595]
[1778947706592,32.69,78286.3,18.0,0.07674,7e-05,9.62927]
[1778947706693,32.69,78286.13,18.0,0.07673,7e-05,9.62818]
[1778947715626,32.69,78286.46,18.0,0.0767,7e-05,9.62394]
[1778947716304,32.69,78286.46,18.0,0.0767,7e-05,9.62394]
[1778947717361,32.69,78286.28,18.0,0.07668,7e-05,9.62225]
[1778947717640,32.69,78286.03,18.0,0.07667,7e-05,9.62065]
[1778947723219,32.69,78285.44,18.0,0.07664,7e-05,9.61792]
[1778947723297,32.69,78285.25,18.0,0.07663,7e-05,9.61692]
[1778947728717,32.69,78273.29,18.0,0.07583,7e-05,9.53955]
[1778947733752,32.68,78272.74,18.0,0.07579,7e-05,9.53536]
[1778947738108,32.68,78272.29,18.0,0.07576,7e-05,9.53208]
[1778947743822,32.68,78264.42,18.0,0.07524,6e-05,9.48154]
[1778947748857,32.68,78264.17,18.0,0.07522,6e-05,9.47975]
[1778947753892,32.68,78258.27,18.0,0.07484,6e-05,9.44214]
[1778947758927,32.68,78258.54,18.0,0.07486,6e-05,9.44394]
[1778947763962,32.68,78258.0,18.0,0.07482,6e-05,9.4406]
[1778947768999,32.68,78256.73,18.0,0.07474,6e-05,9.43266]
[1778947774035,32.68,78255.26,18.0,0.07462,6e-05,9.41965]
[1778947779070,32.68,78254.72,18.0,0.07459,6e-05,9.41649]
[1778947784105,32.68,78254.61,18.0,0.07458,6e-05,9.41606]
[1778947789140,32.69,78254.21,18.0,0.07456,6e-05,9.41377]
[1778947794175,32.69,78251.52,18.0,0.07439,6e-05,9.39693]
[1778947799210,32.69,78245.78,18.0,0.07403,6e-05,9.36111]
[1778947804245,32.69,78246.08,18.0,0.07405,6e-05,9.36361]
[1778947809399,32.69,78240.43,18.0,0.0737,6e-05,9.32856]
[1778947809964,32.69,78240.43,18.0,0.0737,6e-05,9.32856]
[1778947810275,32.69,78240.43,18.0,0.0737,6e-05,9.32856]
[1778947814351,32.69,78237.96,18.0,0.07355,6e-05,9.31373]
[1778947814356,32.69,78237.96,18.0,0.07355,6e-05,9.31373]
[1778947818437,32.69,78228.88,18.0,0.07298,6e-05,9.25775]
[1778947822044,32.69,78226.95,18.0,0.07287,6e-05,9.24646]
[1778947822452,32.69,78222.57,18.0,0.07259,6e-05,9.21927]
[1778947822845,32.69,78222.57,18.0,0.07259,6e-05,9.21927]
[1778947828401,32.7,78217.52,18.0,0.07229,6e-05,9.18951]
[1778947828736,32.7,78217.52,18.0,0.07229,6e-05,9.18951]
[1778947829240,32.7,78215.33,18.0,0.07216,6e-05,9.17606]
[1778947829425,32.7,78201.27,18.0,0.07128,6e-05,9.08835]
[1778947834459,32.7,78194.53,18.0,0.07083,6e-05,9.04282]
[1778947837012,32.7,78194.73,18.0,0.07084,6e-05,9.0441]
[1778947842515,32.7,78193.92,18.0,0.0708,6e-05,9.03935]
[1778947847550,32.7,78189.98,18.0,0.07055,6e-05,9.0152]
[1778947852416,32.7,78190.15,18.0,0.07057,6e-05,9.01649]
[1778947854055,32.7,78189.78,18.0,0.07055,6e-05,9.01435]
[1778947854443,32.7,78189.78,18.0,0.07055,6e-05,9.01435]
[1778947854977,32.7,78189.77,18.0,0.07055,6e-05,9.01445]
[1778947860641,32.7,78180.53,18.0,0.06998,6e-05,8.95806]
[1778947865676,32.7,78176.27,18.0,0.06973,6e-05,8.93267]
[1778947871718,32.7,78175.36,18.0,0.06969,6e-05,8.92836]
[1778947876753,32.71,78160.25,18.0,0.06878,6e-05,8.83674]
[1778947881788,32.71,78171.07,18.0,0.06945,6e-05,8.90465]
[1778947886874,32.71,78171.09,18.0,0.06947,6e-05,8.90586]
[1778947886935,32.71,78171.09,18.0,0.06947,6e-05,8.90586]
[1778947892866,32.71,78169.0,18.0,0.06933,6e-05,8.89128]
[1778947893719,32.71,78169.0,18.0,0.06933,6e-05,8.89128]
[1778947895224,32.71,78169.08,18.0,0.06934,6e-05,8.89207]
[1778947900922,32.72,78170.18,18.0,0.06943,6e-05,8.90086]
[1778947901883,32.72,78170.18,18.0,0.06943,6e-05,8.90086]
[1778947906964,32.72,78170.11,18.0,0.06944,6e-05,8.9021]
[1778947911999,32.72,78172.28,18.0,0.06959,6e-05,8.9167]
[1778947917035,32.72,78179.82,18.0,0.07006,6e-05,8.96421]
[1778947922070,32.72,78176.89,18.0,0.06989,6e-05,8.94688]
[1778947926050,32.73,78182.43,18.0,0.07023,6e-05,8.98158]
[1778947926098,32.73,78184.95,18.0,0.07039,6e-05,8.99734]
[1778947931134,32.73,78186.39,18.0,0.07051,6e-05,9.00902]
[1778947937423,32.73,78186.42,18.0,0.07052,6e-05,9.01051]
[1778947937524,32.74,78186.42,18.0,0.07056,6e-05,9.01375]
[1778947937767,32.74,78186.42,18.0,0.07056,6e-05,9.01375]
[1778947938182,32.74,78186.35,18.0,0.07056,6e-05,9.01396]
[1778947939828,32.74,78186.35,18.0,0.07056,6e-05,9.01396]
[1778947939929,32.74,78186.35,18.0,0.07057,6e-05,9.0146]
[1778947945231,32.74,78187.56,18.0,0.07064,6e-05,9.02252]
[1778947950266,32.74,78188.52,18.0,0.07071,6e-05,9.0288]
[1778947955301,32.74,78188.89,18.0,0.07071,6e-05,9.02765]
[1778947960336,32.74,78188.93,18.0,0.07071,6e-05,9.02825]
[1778947965371,32.74,78187.41,18.0,0.07062,6e-05,9.01921]
[1778947970406,32.74,78187.55,18.0,0.07064,6e-05,9.02051]
[1778947975441,32.74,78187.23,18.0,0.07062,6e-05,9.01897]
[1778947976599,32.74,78191.65,18.0,0.0709,6e-05,9.04644]
[1778947977178,32.74,78191.65,18.0,0.0709,6e-05,9.04644]
[1778947977408,32.74,78191.65,18.0,0.0709,6e-05,9.04644]
[1778947977455,32.74,78194.81,18.0,0.07109,6e-05,9.06608]
[1778947982490,32.75,78200.56,18.0,0.07148,6e-05,9.10451]
[1778947987525,32.75,78200.34,18.0,0.07149,6e-05,9.10571]
[1778947993568,32.76,78200.0,18.0,0.0715,6e-05,9.10663]
[1778947998603,32.76,78200.16,18.0,0.07154,6e-05,9.11013]
[1778948003639,32.77,78199.95,18.0,0.07155,6e-05,9.11126]
[1778948008674,32.77,78199.4,18.0,0.07154,6e-05,9.11025]
[1778948014716,32.78,78199.31,18.0,0.07154,6e-05,9.10875]
[1778948019752,32.78,78199.97,18.0,0.0716,6e-05,9.11516]
[1778948024786,32.78,78201.08,18.0,0.07169,6e-05,9.12439]
[1778948029821,32.79,78200.82,18.0,0.0717,6e-05,9.12512]
[1778948031216,32.79,78200.82,18.0,0.0717,6e-05,9.12512]
[1778948031612,32.79,78200.82,18.0,0.0717,6e-05,9.12512]
[1778948031266,32.79,78199.82,18.0,0.07164,6e-05,9.11937]
[1778948031835,32.79,78198.41,18.0,0.07156,6e-05,9.1111]
[1778948036581,32.79,78200.85,18.0,0.07173,6e-05,9.12773]
[1778948040898,32.79,78213.87,18.0,0.07257,6e-05,9.21142]
[1778948046217,32.8,78213.76,18.0,0.07258,6e-05,9.21207]
[1778948051975,32.8,78211.51,18.0,0.07246,6e-05,9.20029]
[1778948057477,32.8,78205.72,18.0,0.07211,6e-05,9.1655]
[1778948063052,32.81,78199.41,18.0,0.07174,6e-05,9.12914]
[1778948070101,32.81,78199.07,18.0,0.07176,6e-05,9.13023]
[1778948075136,32.82,78198.8,18.0,0.07174,6e-05,9.12716]
[1778948079350,32.82,78212.9,18.0,0.07265,6e-05,9.21736]
[1778948084382,32.82,78214.36,18.0,0.07275,6e-05,9.22812]
[1778948092988,32.82,78214.42,18.0,0.07276,6e-05,9.22849]
[1778948098299,32.83,78213.88,18.0,0.07276,6e-05,9.22876]
[1778948104005,32.83,78213.76,18.0,0.07276,6e-05,9.22897]
[1778948109269,32.83,78208.68,18.0,0.07246,6e-05,9.19914]
[1778948114414,32.84,78210.49,18.0,0.0726,6e-05,9.21228]
[1778948119449,32.84,78212.01,18.0,0.07271,6e-05,9.22317]
[1778948121468,32.84,78211.95,18.0,0.07271,6e-05,9.22307]
[1778948127505,32.84,78211.73,18.0,0.07271,6e-05,9.22365]
[1778948132540,32.85,78211.64,18.0,0.07269,6e-05,9.22065]
[1778948137575,32.85,78208.89,18.0,0.07253,6e-05,9.20486]
[1778948142610,32.85,78202.64,18.0,0.07216,6e-05,9.16747]
[1778948147645,32.85,78199.74,18.0,0.07199,6e-05,9.15128]
[1778948151911,32.86,78204.78,18.0,0.07232,6e-05,9.18401]
[1778948157716,32.86,78202.78,18.0,0.07222,6e-05,9.17346]
[1778948162751,32.86,78203.69,18.0,0.07229,6e-05,9.18076]
[1778948167786,32.86,78204.52,18.0,0.07236,6e-05,9.18751]
[1778948172825,32.87,78195.31,18.0,0.0718,6e-05,9.13196]
[1778948177860,32.87,78194.49,18.0,0.07177,6e-05,9.12891]
[1778948183793,32.87,78187.86,18.0,0.07138,6e-05,9.09]
[1778948189204,32.88,78193.52,18.0,0.07176,6e-05,9.12749]
[1778948189225,32.88,78193.52,18.0,0.07176,6e-05,9.12749]
[1778948194980,32.88,78206.22,18.0,0.07255,6e-05,9.20531]
[1778948200016,32.88,78206.61,18.0,0.07259,6e-05,9.20921]
[1778948205817,32.89,78206.21,18.0,0.07258,6e-05,9.20813]
[1778948211084,32.89,78206.37,18.0,0.0726,6e-05,9.20941]
[1778948217134,32.89,78206.54,18.0,0.07264,6e-05,9.21348]
[1778948230225,32.9,78206.39,18.0,0.07266,6e-05,9.21591]
[1778948235260,32.9,78207.11,18.0,0.07272,6e-05,9.22165]
[1778948240304,32.9,78208.14,18.0,0.0728,6e-05,9.22931]
[1778948240851,32.9,78208.14,18.0,0.0728,6e-05,9.22931]
[1778948246345,32.9,78225.4,18.0,0.0739,6e-05,9.33809]
[1778948252387,32.9,78227.01,18.0,0.07398,6e-05,9.34467]
[1778948258429,32.9,78227.53,18.0,0.07402,6e-05,9.34816]
[1778948263464,32.9,78228.52,18.0,0.07408,6e-05,9.35451]
[1778948270520,32.9,78228.58,18.0,0.07408,6e-05,9.35492]
[1778948275555,32.9,78236.59,18.0,0.07459,6e-05,9.40502]
[1778948280549,32.9,78238.8,18.0,0.07473,6e-05,9.41852]
[1778948286897,32.9,78237.42,18.0,0.07464,6e-05,9.40902]
[1778948292904,32.9,78237.19,18.0,0.07462,6e-05,9.40703]
[1778948296972,32.9,78239.96,18.0,0.07479,6e-05,9.42396]
[1778948297584,32.9,78239.96,18.0,0.07479,6e-05,9.42396]
[1778948298012,32.9,78244.65,18.0,0.07509,6e-05,9.45344]
[1778948304758,32.9,78246.81,18.0,0.07522,6e-05,9.46588]
[1778948307275,32.9,78248.08,18.0,0.07529,6e-05,9.47359]
[1778948309382,32.9,78249.83,18.0,0.0754,6e-05,9.48432]
[1778948313382,32.9,78256.19,18.0,0.07578,7e-05,9.51999]
[1778948313911,32.9,78256.19,18.0,0.07578,7e-05,9.51999]
[1778948313821,32.9,78257.13,18.0,0.07585,7e-05,9.52621]
[1778948314828,32.9,78257.3,18.0,0.07585,7e-05,9.52708]
[1778948315323,32.9,78257.3,18.0,0.07585,7e-05,9.52708]
[1778948315835,32.9,78258.74,18.0,0.07595,7e-05,9.53646]
[1778948317642,32.9,78258.64,18.0,0.07595,7e-05,9.53606]
[1778948319160,32.9,78264.53,18.0,0.07634,7e-05,9.57392]
[1778948319863,32.9,78279.26,18.0,0.0773,7e-05,9.66801]
[1778948321744,32.9,78288.48,18.0,0.07791,7e-05,9.72706]
[1778948326912,32.9,78292.94,18.0,0.07821,7e-05,9.75519]
[1778948331939,32.9,78286.42,18.0,0.07777,7e-05,9.71327]
[1778948336982,32.9,78287.67,18.0,0.07785,7e-05,9.72122]
[1778948342020,32.9,78287.3,18.0,0.07783,7e-05,9.7188]
[1778948347055,32.9,78288.02,18.0,0.07788,7e-05,9.72341]
[1778948352090,32.9,78288.07,18.0,0.07788,7e-05,9.72373]
[1778948357125,32.9,78299.21,18.0,0.07862,7e-05,9.79519]
[1778948363699,32.9,78301.92,18.0,0.0788,7e-05,9.8122]
[1778948370216,32.89,78302.77,18.0,0.07884,7e-05,9.81672]
[1778948375251,32.89,78303.99,18.0,0.07889,7e-05,9.82022]
[1778948382300,32.89,78303.74,18.0,0.07887,7e-05,9.81802]
[1778948387335,32.89,78303.42,18.0,0.07885,7e-05,9.81563]
[1778948392370,32.89,78303.42,18.0,0.07884,7e-05,9.81534]
[1778948397406,32.89,78303.76,18.0,0.07886,7e-05,9.81729]
[1778948402440,32.89,78306.65,18.0,0.07905,7e-05,9.83566]
[1778948409366,32.89,78305.75,18.0,0.07899,7e-05,9.8296]
[1778948414756,32.89,78297.79,18.0,0.07846,7e-05,9.77829]
[1778948420566,32.89,78295.02,18.0,0.07827,7e-05,9.76068]
[1778948425601,32.89,78293.11,18.0,0.07815,7e-05,9.74867]
[1778948430641,32.89,78291.69,18.0,0.07806,7e-05,9.73989]
[1778948435678,32.89,78288.24,18.0,0.07781,7e-05,9.71431]
[1778948440717,32.89,78288.2,18.0,0.07781,7e-05,9.71463]
[1778948445752,32.89,78287.82,18.0,0.07779,7e-05,9.7126]
[1778948450789,32.89,78279.91,18.0,0.07727,7e-05,9.66237]
[1778948455826,32.9,78278.47,18.0,0.07718,7e-05,9.65369]
[1778948456949,32.9,78278.47,18.0,0.07718,7e-05,9.65369]
[1778948456952,32.9,78272.54,18.0,0.07679,7e-05,9.61598]
[1778948457674,32.9,78272.54,18.0,0.07679,7e-05,9.61598]
[1778948458569,32.9,78268.7,18.0,0.07654,7e-05,9.59135]
[1778948458875,32.9,78268.7,18.0,0.07654,7e-05,9.59135]
[1778948459729,32.89,78266.34,18.0,0.07638,7e-05,9.57608]
[1778948463853,32.89,78263.54,18.0,0.07619,7e-05,9.55737]
[1778948467974,32.89,78258.72,18.0,0.07587,7e-05,9.52597]
[1778948467976,32.89,78258.72,18.0,0.07587,7e-05,9.52597]
[1778948473955,32.89,78257.57,18.0,0.07578,7e-05,9.51767]
[1778948479104,32.89,78257.9,18.0,0.0758,7e-05,9.51911]
[1778948479252,32.89,78257.9,18.0,0.0758,7e-05,9.51911]
[1778948485032,32.89,78268.62,18.0,0.0765,7e-05,9.58721]
[1778948490067,32.89,78269.59,18.0,0.07656,7e-05,9.5931]
[1778948495102,32.89,78272.82,18.0,0.07674,7e-05,9.60946]
[1778948496743,32.89,78272.86,18.0,0.07674,7e-05,9.60963]
[1778948497116,32.89,78273.17,18.0,0.07676,7e-05,9.61153]
[1778948502153,32.89,78281.67,18.0,0.07733,7e-05,9.66652]
[1778948507188,32.89,78281.99,18.0,0.07735,7e-05,9.66911]
[1778948512223,32.89,78280.07,18.0,0.07723,7e-05,9.65735]
[1778948517258,32.89,78280.02,18.0,0.07723,7e-05,9.65761]
[1778948522293,32.89,78279.16,18.0,0.07718,7e-05,9.65269]
[1778948528335,32.89,78276.04,18.0,0.07698,7e-05,9.63345]
[1778948537398,32.9,78274.71,18.0,0.07691,7e-05,9.62631]
[1778948542434,32.9,78274.61,18.0,0.07691,7e-05,9.62643]
[1778948547470,32.9,78269.6,18.0,0.07659,7e-05,9.59532]
[1778948552505,32.9,78269.06,18.0,0.07654,7e-05,9.58902]
[1778948557541,32.9,78266.28,18.0,0.07637,7e-05,9.5724]
[1778948562850,32.9,78266.49,18.0,0.07639,7e-05,9.57463]
[1778948562904,32.9,78265.23,18.0,0.07631,7e-05,9.56707]
[1778948566431,32.9,78265.44,18.0,0.07633,7e-05,9.56829]
[1778948567646,32.9,78265.41,18.0,0.07632,7e-05,9.56804]
[1778948575668,32.9,78264.47,18.0,0.07626,7e-05,9.56144]
[1778948579114,32.9,78264.36,18.0,0.07625,7e-05,9.56065]
[1778948580783,32.9,78260.81,18.0,0.07602,7e-05,9.53802]
[1778948583472,32.9,78258.69,18.0,0.07588,7e-05,9.52434]
[1778948587598,32.9,78259.13,18.0,0.0759,7e-05,9.52643]
[1778948587698,32.9,78259.13,18.0,0.0759,7e-05,9.52625]
[1778948588509,32.9,78259.13,18.0,0.0759,7e-05,9.52625]
[1778948588598,32.9,78259.13,18.0,0.07589,7e-05,9.52581]
[1778948591832,32.9,78259.13,18.0,0.07589,7e-05,9.52581]
[1778948595379,32.9,78259.16,18.0,0.07589,7e-05,9.52533]
[1778948595588,32.9,78259.16,18.0,0.07589,7e-05,9.52533]
[1778948597510,32.9,78262.12,18.0,0.07608,7e-05,9.54418]
[1778948602895,32.9,78263.77,18.0,0.07618,7e-05,9.55387]
[1778948603404,32.9,78263.92,18.0,0.07618,7e-05,9.5544]
[1778948604600,32.9,78265.39,18.0,0.07628,7e-05,9.56374]
[1778948609912,32.9,78273.36,18.0,0.07679,7e-05,9.6137]
[1778948610600,32.9,78273.36,18.0,0.07679,7e-05,9.6137]
[1778948610608,32.9,78273.36,18.0,0.07679,7e-05,9.6137]
[1778948610919,32.9,78273.54,18.0,0.07681,7e-05,9.61501]
[1778948614137,32.9,78273.86,18.0,0.0768,7e-05,9.61349]
[1778948614238,32.9,78273.75,18.0,0.0768,7e-05,9.61294]
[1778948616371,32.9,78273.75,18.0,0.0768,7e-05,9.61294]
[1778948617528,32.9,78273.75,18.0,0.0768,7e-05,9.61278]
[1778948618462,32.9,78273.82,18.0,0.0768,7e-05,9.61282]
[1778948622362,32.89,78273.89,18.0,0.07679,7e-05,9.61197]
[1778948627394,32.89,78273.82,18.0,0.07677,7e-05,9.6099]
[1778948628038,32.89,78274.45,18.0,0.07681,7e-05,9.61407]
[1778948633073,32.89,78275.2,18.0,0.07687,7e-05,9.61956]
[1778948638108,32.89,78275.13,18.0,0.07687,7e-05,9.6198]
[1778948643143,32.89,78277.85,18.0,0.07705,7e-05,9.63777]
[1778948650192,32.9,78279.1,18.0,0.07714,7e-05,9.64651]
[1778948655227,32.9,78277.21,18.0,0.07703,7e-05,9.63499]
[1778948660262,32.9,78277.43,18.0,0.07705,7e-05,9.63696]
[1778948665297,32.9,78277.66,18.0,0.07707,7e-05,9.63898]
[1778948670332,32.9,78277.39,18.0,0.07706,7e-05,9.63782]
[1778948676374,32.9,78277.54,18.0,0.07704,7e-05,9.63558]
[1778948681409,32.9,78277.71,18.0,0.07706,7e-05,9.63726]
[1778948690369,32.9,78277.91,18.0,0.07708,7e-05,9.63877]
[1778948696514,32.9,78278.1,18.0,0.07711,7e-05,9.64141]
[1778948701550,32.91,78280.8,18.0,0.07729,7e-05,9.65913]
[1778948706585,32.91,78280.71,18.0,0.07729,7e-05,9.6589]
[1778948711620,32.91,78280.75,18.0,0.07729,7e-05,9.65949]
[1778948717662,32.91,78280.72,18.0,0.07729,7e-05,9.6597]
[1778948718540,32.91,78280.72,18.0,0.07729,7e-05,9.6597]
[1778948723704,32.91,78280.91,18.0,0.07731,7e-05,9.66131]
[1778948728739,32.91,78280.92,18.0,0.07732,7e-05,9.6617]
[1778948733774,32.91,78280.9,18.0,0.07729,7e-05,9.65798]
[1778948738809,32.91,78281.0,18.0,0.0773,7e-05,9.65885]
[1778948743844,32.91,78281.61,18.0,0.07734,7e-05,9.66294]
[1778948748879,32.91,78281.55,18.0,0.07734,7e-05,9.66267]
[1778948756310,32.91,78281.61,18.0,0.07734,7e-05,9.66309]
[1778948757322,32.91,78281.61,18.0,0.07734,7e-05,9.66309]
[1778948762978,32.91,78282.65,18.0,0.07741,7e-05,9.66982]
[1778948768013,32.91,78282.7,18.0,0.07741,7e-05,9.67009]
[1778948778085,32.91,78285.16,18.0,0.07758,7e-05,9.68559]
[1778948785134,32.91,78285.24,18.0,0.07758,7e-05,9.68585]
[1778948790169,32.91,78288.11,18.0,0.07777,7e-05,9.70399]
[1778948797218,32.91,78288.69,18.0,0.07777,7e-05,9.70344]
[1778948803260,32.91,78287.86,18.0,0.07772,7e-05,9.69791]
[1778948808295,32.91,78288.15,18.0,0.07773,7e-05,9.69966]
[1778948815344,32.91,78288.52,18.0,0.07776,7e-05,9.7019]
[1778948820379,32.91,78288.52,18.0,0.07776,7e-05,9.70182]
[1778948826422,32.91,78288.64,18.0,0.07776,7e-05,9.70249]
[1778948831457,32.91,78289.14,18.0,0.07779,7e-05,9.70559]
[1778948836492,32.91,78289.17,18.0,0.0778,7e-05,9.70568]
[1778948842183,32.91,78289.17,18.0,0.07779,7e-05,9.70559]
[1778948848390,32.91,78299.78,18.0,0.0785,7e-05,9.77321]
[1778948853611,32.9,78301.52,18.0,0.07858,7e-05,9.77978]
[1778948858646,32.9,78291.3,18.0,0.07789,7e-05,9.71395]
[1778948864688,32.9,78291.43,18.0,0.0779,7e-05,9.71495]
[1778948869723,32.9,78288.19,18.0,0.07769,7e-05,9.69443]
[1778948871464,32.9,78288.19,18.0,0.07769,7e-05,9.69443]
[1778948871604,32.9,78288.19,18.0,0.07769,7e-05,9.69443]
[1778948871737,32.9,78283.62,18.0,0.07739,7e-05,9.66532]
[1778948873665,32.9,78278.07,18.0,0.07702,7e-05,9.62975]
[1778948873751,32.9,78276.89,18.0,0.07694,7e-05,9.62214]
[1778948878786,32.91,78276.73,18.0,0.07694,7e-05,9.62191]
[1778948881904,32.91,78276.7,18.0,0.07694,7e-05,9.62201]
[1778948887899,32.91,78277.17,18.0,0.07698,7e-05,9.62581]
[1778948893891,32.91,78277.45,18.0,0.07701,7e-05,9.6284]
[1778948898926,32.91,78285.63,18.0,0.07755,7e-05,9.68096]
[1778948904968,32.91,78285.66,18.0,0.07756,7e-05,9.68133]
[1778948911010,32.91,78285.94,18.0,0.07755,7e-05,9.67943]
[1778948916054,32.91,78288.23,18.0,0.0777,7e-05,9.69429]
[1778948921089,32.91,78288.04,18.0,0.07769,7e-05,9.6932]
[1778948926124,32.91,78281.68,18.0,0.07727,7e-05,9.6528]
[1778948932166,32.91,78281.53,18.0,0.07727,7e-05,9.65241]
[1778948937201,32.91,78281.68,18.0,0.07728,7e-05,9.65381]
[1778948943243,32.91,78281.62,18.0,0.07729,7e-05,9.65402]
[1778948948279,32.91,78278.42,18.0,0.07708,7e-05,9.63403]
[1778948949977,32.91,78269.25,18.0,0.07648,7e-05,9.57572]
[1778948949979,32.91,78269.25,18.0,0.07648,7e-05,9.57572]
[1778948950520,32.91,78269.25,18.0,0.07648,7e-05,9.57572]
[1778948950293,32.91,78266.33,18.0,0.07629,7e-05,9.55702]
[1778948955396,32.91,78262.71,18.0,0.07604,7e-05,9.53306]
[1778948961370,32.91,78262.65,18.0,0.07603,7e-05,9.53181]
[1778948967550,32.91,78261.84,18.0,0.07597,7e-05,9.52646]
[1778948974117,32.91,78261.97,18.0,0.07594,7e-05,9.52243]
[1778948979496,32.91,78262.13,18.0,0.07594,7e-05,9.52257]
[1778948985542,32.91,78262.02,18.0,0.07593,7e-05,9.52111]
[1778948992587,32.91,78261.95,18.0,0.07592,7e-05,9.51975]
[1778948997622,32.9,78262.05,18.0,0.07591,7e-05,9.5197]
[1778949002657,32.9,78261.82,18.0,0.07589,7e-05,9.51754]
[1778949007692,32.9,78262.83,18.0,0.07595,7e-05,9.52324]
[1778949011789,32.9,78262.83,18.0,0.07595,7e-05,9.52324]
[1778949011836,32.9,78262.49,18.0,0.07592,7e-05,9.52048]
[1778949018301,32.9,78262.3,18.0,0.07592,7e-05,9.5198]
[1778949018328,32.9,78262.3,18.0,0.07592,7e-05,9.5198]
[1778949018356,32.9,78262.3,18.0,0.07592,7e-05,9.5198]
[1778949018506,32.9,78262.3,18.0,0.07592,7e-05,9.5198]
[1778949018586,32.9,78262.31,18.0,0.07592,7e-05,9.52055]
[1778949022087,32.9,78254.16,18.0,0.07539,6e-05,9.46841]
[1778949028263,32.9,78253.62,18.0,0.07534,6e-05,9.46386]
[1778949028270,32.9,78253.62,18.0,0.07534,6e-05,9.46386]
[1778949029066,32.9,78253.58,18.0,0.07533,6e-05,9.46327]
[1778949034885,32.9,78260.91,18.0,0.07577,7e-05,9.5045]
[1778949038576,32.9,78260.91,18.0,0.07577,7e-05,9.5045]
[1778949040974,32.9,78257.95,18.0,0.07557,6e-05,9.48488]
[1778949047977,32.89,78258.23,18.0,0.07557,6e-05,9.48477]
[1778949053012,32.89,78258.54,18.0,0.07558,6e-05,9.48564]
[1778949056193,32.89,78258.66,18.0,0.07558,6e-05,9.48617]
[1778949057117,32.89,78259.51,18.0,0.07563,7e-05,9.49109]
[1778949063084,32.89,78262.43,18.0,0.0758,7e-05,9.50776]
[1778949064657,32.89,78262.43,18.0,0.0758,7e-05,9.50776]
[1778949065098,32.89,78262.64,18.0,0.07581,7e-05,9.50854]
[1778949070133,32.89,78263.65,18.0,0.07589,7e-05,9.51589]
[1778949075158,32.89,78264.24,18.0,0.07593,7e-05,9.5205]
[1778949080203,32.89,78263.02,18.0,0.07586,7e-05,9.5136]
[1778949085239,32.89,78262.56,18.0,0.07584,7e-05,9.51156]
[1778949090352,32.89,78262.59,18.0,0.07585,7e-05,9.51245]
[1778949096316,32.89,78262.33,18.0,0.07582,7e-05,9.50818]
[1778949102358,32.9,78262.65,18.0,0.07585,7e-05,9.51128]
[1778949108400,32.9,78262.38,18.0,0.07585,7e-05,9.51078]
[1778949111596,32.9,78261.29,18.0,0.07578,7e-05,9.50422]
[1778949111664,32.9,78260.43,18.0,0.07573,7e-05,9.49896]
[1778949112386,32.9,78260.43,18.0,0.07573,7e-05,9.49896]
[1778949118470,32.9,78260.15,18.0,0.07569,7e-05,9.4955]
[1778949118922,32.9,78260.15,18.0,0.07569,7e-05,9.4955]
[1778949127861,32.9,78259.58,18.0,0.07565,7e-05,9.4918]
[1778949130464,32.9,78259.75,18.0,0.07566,7e-05,9.4924]
[1778949135589,32.9,78258.91,18.0,0.0756,6e-05,9.48686]
[1778949141597,32.9,78258.97,18.0,0.07561,6e-05,9.48729]
[1778949143657,32.9,78258.97,18.0,0.07561,6e-05,9.48731]
[1778949149687,32.9,78258.74,18.0,0.07559,6e-05,9.48596]
[1778949152569,32.9,78256.28,18.0,0.07541,6e-05,9.46658]
[1778949164796,32.89,78263.62,18.0,0.07586,7e-05,9.51091]
[1778949170335,32.89,78264.07,18.0,0.07588,7e-05,9.51301]
[1778949175106,32.89,78265.63,18.0,0.07597,7e-05,9.5214]
[1778949180457,32.89,78265.66,18.0,0.07597,7e-05,9.52132]
[1778949180558,32.89,78265.66,18.0,0.07595,7e-05,9.51967]
[1778949183812,32.89,78264.66,18.0,0.07589,7e-05,9.51351]
[1778949183929,32.89,78263.99,18.0,0.07585,7e-05,9.50967]
[1778949188964,32.88,78263.77,18.0,0.07582,7e-05,9.50697]
[1778949190397,32.88,78263.77,18.0,0.07582,7e-05,9.50697]
[1778949190411,32.88,78263.5,18.0,0.0758,7e-05,9.50501]
[1778949193805,32.88,78263.56,18.0,0.0758,7e-05,9.50535]
[1778949193999,32.88,78263.58,18.0,0.07581,7e-05,9.50593]
[1778949195047,32.88,78263.58,18.0,0.07581,7e-05,9.50593]
[1778949195148,32.88,78263.4,18.0,0.07579,7e-05,9.50454]
[1778949198600,32.88,78262.41,18.0,0.07573,7e-05,9.49874]
[1778949199621,32.89,78262.53,18.0,0.07575,7e-05,9.50001]
[1778949202639,32.89,78262.33,18.0,0.07574,7e-05,9.499]
[1778949202741,32.89,78262.31,18.0,0.07574,7e-05,9.49965]
[1778949204446,32.89,78262.02,18.0,0.07572,7e-05,9.49782]
[1778949204547,32.89,78262.02,18.0,0.07572,7e-05,9.4974]
[1778949205481,32.89,78262.02,18.0,0.07572,7e-05,9.4974]
[1778949205582,32.89,78261.98,18.0,0.07572,7e-05,9.49741]
[1778949206491,32.89,78261.98,18.0,0.07572,7e-05,9.49741]
[1778949206592,32.89,78260.19,18.0,0.0756,7e-05,9.48587]
[1778949207453,32.89,78260.19,18.0,0.0756,7e-05,9.48587]
[1778949207618,32.89,78260.19,18.0,0.0756,7e-05,9.48587]
[1778949213050,32.89,78260.64,18.0,0.07564,7e-05,9.48956]
[1778949217830,32.89,78258.49,18.0,0.07549,6e-05,9.47379]
[1778949218170,32.89,78258.23,18.0,0.07548,6e-05,9.47274]
[1778949220827,32.89,78257.96,18.0,0.07546,6e-05,9.4711]
[1778949221765,32.89,78257.96,18.0,0.07546,6e-05,9.4711]
[1778949222546,32.89,78257.61,18.0,0.07544,6e-05,9.46884]
[1778949228779,32.89,78254.09,18.0,0.07521,6e-05,9.44609]
[1778949231861,32.89,78253.98,18.0,0.0752,6e-05,9.44531]
[1778949231862,32.89,78253.98,18.0,0.0752,6e-05,9.44531]
[1778949231873,32.89,78253.98,18.0,0.0752,6e-05,9.44531]
[1778949234298,32.89,78251.08,18.0,0.07501,6e-05,9.42696]
[1778949240324,32.89,78245.99,18.0,0.07468,6e-05,9.39432]
[1778949246366,32.89,78245.13,18.0,0.07462,6e-05,9.38878]
[1778949251401,32.89,78245.29,18.0,0.07463,6e-05,9.38977]
[1778949255371,32.89,78244.04,18.0,0.07455,6e-05,9.3819]
[1778949260464,32.89,78243.57,18.0,0.07452,6e-05,9.37908]
[1778949265499,32.89,78243.39,18.0,0.07451,6e-05,9.37814]
[1778949270534,32.89,78242.86,18.0,0.07448,6e-05,9.37509]
[1778949278592,32.89,78242.32,18.0,0.07443,6e-05,9.36849]
[1778949282297,32.89,78242.09,18.0,0.07441,6e-05,9.3673]
[1778949285825,32.89,78241.83,18.0,0.0744,6e-05,9.36585]
[1778949291685,32.89,78249.15,18.0,0.07488,6e-05,9.41261]
[1778949294031,32.89,78253.18,18.0,0.07514,6e-05,9.43812]
[1778949297727,32.89,78273.18,18.0,0.07644,7e-05,9.56473]
[1778949299593,32.89,78277.3,18.0,0.07671,7e-05,9.59076]
[1778949299741,32.89,78283.71,18.0,0.07713,7e-05,9.63139]
[1778949300213,32.89,78283.71,18.0,0.07713,7e-05,9.63139]
[1778949302219,32.89,78289.27,18.0,0.0775,7e-05,9.66716]
[1778949302810,32.89,78289.27,18.0,0.0775,7e-05,9.66716]
[1778949303303,32.89,78286.72,18.0,0.07732,7e-05,9.65048]
[1778949303769,32.89,78284.05,18.0,0.07714,7e-05,9.63306]
[1778949308804,32.89,78281.67,18.0,0.07697,7e-05,9.6163]
[1778949313839,32.89,78280.74,18.0,0.07689,7e-05,9.60881]
[1778949318874,32.88,78280.05,18.0,0.07683,7e-05,9.60285]
[1778949323976,32.88,78276.13,18.0,0.07656,7e-05,9.57634]
[1778949329951,32.88,78275.49,18.0,0.0765,7e-05,9.57062]
[1778949333171,32.88,78264.03,18.0,0.07571,7e-05,9.49313]
[1778949339014,32.88,78255.41,18.0,0.07515,6e-05,9.43802]
[1778949344052,32.88,78253.04,18.0,0.07499,6e-05,9.4228]
[1778949349086,32.88,78253.29,18.0,0.07501,6e-05,9.42427]
[1778949354121,32.88,78251.18,18.0,0.07487,6e-05,9.41084]
[1778949356852,32.88,78250.1,18.0,0.0748,6e-05,9.40402]
[1778949359719,32.88,78242.25,18.0,0.07429,6e-05,9.35459]
[1778949360791,32.88,78242.31,18.0,0.0743,6e-05,9.35516]
[1778949360892,32.88,78242.31,18.0,0.0743,6e-05,9.35526]
[1778949361060,32.88,78242.31,18.0,0.0743,6e-05,9.35526]
[1778949361466,32.88,78242.31,18.0,0.0743,6e-05,9.35526]
[1778949361567,32.88,78235.71,18.0,0.07388,6e-05,9.31376]
[1778949363386,32.88,78231.78,18.0,0.07363,6e-05,9.28926]
[1778949363414,32.88,78228.35,18.0,0.07341,6e-05,9.26797]
[1778949365230,32.88,78225.57,18.0,0.07323,6e-05,9.2503]
[1778949365331,32.88,78221.73,18.0,0.07299,6e-05,9.22607]
[1778949367222,32.88,78222.04,18.0,0.07301,6e-05,9.22831]
[1778949367401,32.88,78217.65,18.0,0.07273,6e-05,9.20119]
[1778949373256,32.88,78211.31,18.0,0.07232,6e-05,9.16071]
[1778949374056,32.88,78211.31,18.0,0.07232,6e-05,9.16071]
[1778949374321,32.88,78214.06,18.0,0.0725,6e-05,9.17766]
[1778949380305,32.88,78222.18,18.0,0.07303,6e-05,9.23021]
[1778949387354,32.88,78222.63,18.0,0.07308,6e-05,9.23492]
[1778949394403,32.88,78223.6,18.0,0.07313,6e-05,9.23901]
[1778949399439,32.89,78224.37,18.0,0.07319,6e-05,9.24507]
[1778949405481,32.89,78224.45,18.0,0.07321,6e-05,9.24702]
[1778949410516,32.89,78225.1,18.0,0.07327,6e-05,9.25228]
[1778949417565,32.89,78225.28,18.0,0.07329,6e-05,9.25504]
[1778949418863,32.89,78225.28,18.0,0.07329,6e-05,9.25504]
[1778949419700,32.89,78225.48,18.0,0.07331,6e-05,9.25675]
[1778949425621,32.9,78229.53,18.0,0.07358,6e-05,9.2833]
[1778949428752,32.9,78229.37,18.0,0.07358,6e-05,9.28269]
[1778949431721,32.9,78233.43,18.0,0.07384,6e-05,9.30872]
[1778949437707,32.9,78235.21,18.0,0.07397,6e-05,9.32096]
[1778949442743,32.9,78239.27,18.0,0.07423,6e-05,9.34711]
[1778949448133,32.9,78229.54,18.0,0.07362,6e-05,9.28673]
[1778949453820,32.9,78228.43,18.0,0.07353,6e-05,9.27719]
[1778949459144,32.91,78230.2,18.0,0.07366,6e-05,9.28934]
[1778949464897,32.91,78234.76,18.0,0.07396,6e-05,9.31893]
[1778949469932,32.91,78237.25,18.0,0.07412,6e-05,9.33528]
[1778949474968,32.91,78232.1,18.0,0.0738,6e-05,9.30354]
[1778949480007,32.91,78235.0,18.0,0.07399,6e-05,9.32252]
[1778949485038,32.91,78238.6,18.0,0.07423,6e-05,9.34576]
[1778949490073,32.91,78238.4,18.0,0.07422,6e-05,9.345]
[1778949495108,32.91,78238.71,18.0,0.07425,6e-05,9.34746]
[1778949501150,32.92,78238.57,18.0,0.07425,6e-05,9.34723]
[1778949506185,32.92,78239.52,18.0,0.07431,6e-05,9.35378]
[1778949511220,32.92,78241.07,18.0,0.07439,6e-05,9.36014]
[1778949514144,32.92,78241.07,18.0,0.07439,6e-05,9.36014]
[1778949516496,32.92,78241.07,18.0,0.07439,6e-05,9.3604]
[1778949522298,32.92,78241.02,18.0,0.0744,6e-05,9.36076]
[1778949527333,32.92,78240.65,18.0,0.07438,6e-05,9.35881]
[1778949532375,32.92,78241.82,18.0,0.07446,6e-05,9.36651]
[1778949538416,32.92,78243.34,18.0,0.07456,6e-05,9.3763]
[1778949543453,32.92,78243.46,18.0,0.07457,6e-05,9.37719]
[1778949547395,32.92,78243.79,18.0,0.07459,6e-05,9.37932]
[1778949551523,32.92,78243.75,18.0,0.07459,6e-05,9.37918]
[1778949558076,32.92,78234.19,18.0,0.07398,6e-05,9.31957]
[1778949563592,32.92,78224.73,18.0,0.07339,6e-05,9.26158]
[1778949568627,32.92,78225.51,18.0,0.07345,6e-05,9.26743]
[1778949574670,32.93,78225.12,18.0,0.07341,6e-05,9.26233]
[1778949579445,32.93,78222.15,18.0,0.07323,6e-05,9.2446]
[1778949584740,32.93,78224.8,18.0,0.07341,6e-05,9.26253]
[1778949589782,32.93,78224.84,18.0,0.07342,6e-05,9.26378]
[1778949595824,32.93,78224.84,18.0,0.07344,6e-05,9.26496]
[1778949601866,32.94,78224.85,18.0,0.07345,6e-05,9.2662]
[1778949606901,32.94,78224.91,18.0,0.07346,6e-05,9.26755]
[1778949613920,32.94,78224.88,18.0,0.07347,6e-05,9.26814]
[1778949613979,32.94,78224.88,18.0,0.07347,6e-05,9.26814]
[1778949614056,32.94,78224.88,18.0,0.07347,6e-05,9.26814]
[1778949614202,32.94,78224.88,18.0,0.07347,6e-05,9.26814]
[1778949614326,32.94,78224.88,18.0,0.07347,6e-05,9.26814]
[1778949614350,32.94,78223.74,18.0,0.0734,6e-05,9.26179]
[1778949614979,32.94,78223.74,18.0,0.0734,6e-05,9.26179]
[1778949614988,32.94,78196.96,18.0,0.07172,6e-05,9.09516]
[1778949615486,32.94,78196.96,18.0,0.07172,6e-05,9.09516]
[1778949615974,32.94,78199.66,18.0,0.07188,6e-05,9.11142]
[1778949621009,32.94,78198.95,18.0,0.07183,6e-05,9.10631]
[1778949626044,32.94,78198.28,18.0,0.07178,6e-05,9.10141]
[1778949626772,32.94,78198.28,18.0,0.07178,6e-05,9.10141]
[1778949627051,32.94,78200.5,18.0,0.07192,6e-05,9.11538]
[1778949627828,32.94,78200.5,18.0,0.07192,6e-05,9.11538]
[1778949629784,32.94,78204.48,18.0,0.07218,6e-05,9.14061]
[1778949635107,32.94,78204.88,18.0,0.07219,6e-05,9.14132]
[1778949640143,32.94,78205.18,18.0,0.07223,6e-05,9.14483]
[1778949640353,32.94,78205.18,18.0,0.07223,6e-05,9.14483]
[1778949648199,32.95,78205.07,18.0,0.07225,6e-05,9.14665]
[1778949652394,32.95,78204.89,18.0,0.07225,6e-05,9.14674]
[1778949653235,32.95,78204.91,18.0,0.07225,6e-05,9.14659]
[1778949658272,32.95,78204.8,18.0,0.07223,6e-05,9.1445]
[1778949661220,32.95,78199.01,18.0,0.07186,6e-05,9.10806]
[1778949664825,32.95,78198.15,18.0,0.0718,6e-05,9.10182]
[1778949665320,32.95,78198.26,18.0,0.0718,6e-05,9.10228]
[1778949666327,32.95,78198.26,18.0,0.0718,6e-05,9.10228]
[1778949666360,32.95,78198.26,18.0,0.0718,6e-05,9.10228]
[1778949666378,32.95,78198.26,18.0,0.0718,6e-05,9.10262]
[1778949666857,32.95,78198.26,18.0,0.0718,6e-05,9.10262]
[1778949667334,32.95,78196.19,18.0,0.07167,6e-05,9.08958]
[1778949667491,32.95,78196.19,18.0,0.07167,6e-05,9.08958]
[1778949673377,32.95,78196.77,18.0,0.07173,6e-05,9.09525]
[1778949673622,32.95,78196.77,18.0,0.07173,6e-05,9.09525]
[1778949674903,32.95,78194.81,18.0,0.07161,6e-05,9.08346]
[1778949676203,32.95,78194.81,18.0,0.07161,6e-05,9.08346]
[1778949676271,32.95,78189.77,18.0,0.0713,6e-05,9.0525]
[1778949680802,32.95,78180.19,18.0,0.0707,6e-05,8.99317]
[1778949683338,32.95,78177.73,18.0,0.07055,6e-05,8.978]
[1778949684029,32.95,78168.96,18.0,0.07002,6e-05,8.92461]
[1778949689490,32.95,78168.36,18.0,0.07,6e-05,8.92281]
[1778949694525,32.96,78165.7,18.0,0.06983,6e-05,8.90485]
[1778949699560,32.96,78168.02,18.0,0.06999,6e-05,8.92125]
[1778949704595,32.96,78166.08,18.0,0.0699,6e-05,8.91144]
[1778949709630,32.97,78164.73,18.0,0.06984,6e-05,8.90533]
[1778949714667,32.97,78158.33,18.0,0.06947,6e-05,8.86839]
[1778949719705,32.97,78156.41,18.0,0.06938,6e-05,8.85909]
[1778949724740,32.98,78157.14,18.0,0.06944,6e-05,8.86589]
[1778949729775,32.98,78158.51,18.0,0.06955,6e-05,8.87647]
[1778949734812,32.99,78160.82,18.0,0.06971,6e-05,8.89257]
[1778949740854,32.99,78161.06,18.0,0.06975,6e-05,8.89635]
[1778949746896,32.99,78161.17,18.0,0.06978,6e-05,8.89924]
[1778949752938,33.0,78161.39,18.0,0.06979,6e-05,8.89896]
[1778949757977,33.0,78161.37,18.0,0.0698,6e-05,8.9006]
[1778949763008,33.0,78160.22,18.0,0.06975,6e-05,8.8953]
[1778949768043,33.01,78155.83,18.0,0.0695,6e-05,8.87024]
[1778949773222,33.01,78154.06,18.0,0.06941,6e-05,8.86103]
[1778949779120,33.01,78143.4,18.0,0.0688,6e-05,8.79999]
[1778949784157,33.02,78143.32,18.0,0.06882,6e-05,8.8022]
[1778949789192,33.02,78143.26,18.0,0.06885,6e-05,8.80457]
[1778949794227,33.03,78141.89,18.0,0.06879,6e-05,8.79901]
[1778949799262,33.03,78141.07,18.0,0.06877,6e-05,8.79687]
[1778949799829,33.03,78141.07,18.0,0.06877,6e-05,8.79687]
[1778949803733,33.04,78126.92,18.0,0.06795,6e-05,8.7139]
[1778949808971,33.04,78120.43,18.0,0.0676,6e-05,8.67845]
[1778949809602,33.04,78120.18,18.0,0.06759,6e-05,8.67773]
[1778949809762,33.04,78120.18,18.0,0.06759,6e-05,8.67773]
[1778949810056,33.04,78120.18,18.0,0.06759,6e-05,8.67773]
[1778949813130,33.05,78106.67,18.0,0.06679,6e-05,8.59537]
[1778949818395,33.06,78108.8,18.0,0.06697,6e-05,8.61351]
[1778949823430,33.07,78111.89,18.0,0.0672,6e-05,8.63642]
[1778949827892,33.07,78116.84,18.0,0.06752,6e-05,8.66954]
[1778949832297,33.08,78119.53,18.0,0.06772,6e-05,8.6889]
[1778949832538,33.08,78119.53,18.0,0.06772,6e-05,8.6889]
[1778949833019,33.08,78120.41,18.0,0.06778,6e-05,8.69497]
[1778949834057,33.08,78123.7,18.0,0.06798,6e-05,8.71556]
[1778949839542,33.09,78124.98,18.0,0.06812,6e-05,8.72911]
[1778949844577,33.1,78119.39,18.0,0.06783,6e-05,8.70028]
[1778949847647,33.1,78119.37,18.0,0.06785,6e-05,8.70215]
[1778949853640,33.11,78119.89,18.0,0.06794,6e-05,8.71057]
[1778949858675,33.11,78117.29,18.0,0.06782,6e-05,8.6984]
[1778949863710,33.12,78118.85,18.0,0.06794,6e-05,8.71119]
[1778949868745,33.13,78118.27,18.0,0.06794,6e-05,8.71097]
[1778949873780,33.13,78118.77,18.0,0.06798,6e-05,8.71344]
[1778949878815,33.14,78118.69,18.0,0.068,6e-05,8.7161]
[1778949883851,33.14,78118.73,18.0,0.06804,6e-05,8.7194]
[1778949888886,33.15,78119.47,18.0,0.06811,6e-05,8.72684]
[1778949895935,33.15,78119.75,18.0,0.06817,6e-05,8.73259]
[1778949900972,33.16,78126.08,18.0,0.06858,6e-05,8.77357]
[1778949902319,33.16,78126.08,18.0,0.06858,6e-05,8.77357]
[1778949908021,33.17,78132.8,18.0,0.06903,6e-05,8.81874]
[1778949914065,33.17,78136.16,18.0,0.06927,6e-05,8.84329]
[1778949919100,33.18,78133.14,18.0,0.06913,6e-05,8.82841]
[1778949925142,33.19,78131.69,18.0,0.06908,6e-05,8.82392]
[1778949930177,33.19,78135.32,18.0,0.06934,6e-05,8.84955]
[1778949935212,33.2,78136.8,18.0,0.06944,6e-05,8.85825]
[1778949940247,33.2,78136.68,18.0,0.06946,6e-05,8.86095]
[1778949947296,33.21,78136.58,18.0,0.06951,6e-05,8.86576]
[1778949951381,33.22,78136.51,18.0,0.06952,6e-05,8.86667]
[1778949957366,33.22,78138.8,18.0,0.06972,6e-05,8.88587]
[1778949962401,33.23,78147.79,18.0,0.07029,6e-05,8.94345]
[1778949967436,33.23,78144.29,18.0,0.07011,6e-05,8.92493]
[1778949972471,33.24,78143.33,18.0,0.07008,6e-05,8.92206]
[1778949977506,33.24,78141.84,18.0,0.07002,6e-05,8.91601]
[1778949982541,33.25,78143.43,18.0,0.07015,6e-05,8.92866]
[1778949987576,33.25,78145.06,18.0,0.07028,6e-05,8.94144]
[1778949992611,33.26,78145.31,18.0,0.07029,6e-05,8.94197]
[1778949999660,33.26,78145.88,18.0,0.07037,6e-05,8.94933]
[1778950005702,33.27,78146.94,18.0,0.07047,6e-05,8.95907]
[1778950015772,33.28,78145.5,18.0,0.07043,6e-05,8.95573]
[1778950018422,33.28,78145.5,18.0,0.07043,6e-05,8.95573]
[1778950018488,33.28,78145.5,18.0,0.07045,6e-05,8.95738]
[1778950019519,33.28,78145.5,18.0,0.07045,6e-05,8.95738]
[1778950019550,33.28,78145.82,18.0,0.07048,6e-05,8.96035]
[1778950019959,33.28,78145.82,18.0,0.07048,6e-05,8.96035]
[1778950020060,33.28,78146.38,18.0,0.07051,6e-05,8.96376]
[1778950025842,33.29,78146.49,18.0,0.07058,6e-05,8.97048]
[1778950030877,33.3,78147.12,18.0,0.07067,6e-05,8.97932]
[1778950032356,33.3,78147.12,18.0,0.07067,6e-05,8.97932]
[1778950032831,33.31,78147.12,18.0,0.07069,6e-05,8.9813]
[1778950032891,33.31,78147.14,18.0,0.07069,6e-05,8.98142]
[1778950034832,33.31,78147.14,18.0,0.07069,6e-05,8.98142]
[1778950034851,33.31,78147.14,18.0,0.0707,6e-05,8.98244]
[1778950039346,33.31,78147.14,18.0,0.07074,6e-05,8.98637]
[1778950039446,33.32,78152.52,18.0,0.07108,6e-05,9.02009]
[1778950049005,33.32,78158.69,18.0,0.0715,6e-05,9.06119]
[1778950055046,33.32,78159.34,18.0,0.07153,6e-05,9.06335]
[1778950060081,33.33,78159.86,18.0,0.07158,6e-05,9.06809]
[1778950065524,33.33,78160.2,18.0,0.07161,6e-05,9.07127]
[1778950071692,33.33,78160.08,18.0,0.07162,6e-05,9.07228]
[1778950074461,33.33,78160.16,18.0,0.07164,6e-05,9.07363]
[1778950074542,33.33,78160.49,18.0,0.07166,6e-05,9.07622]
[1778950078376,33.34,78160.99,18.0,0.0717,6e-05,9.08003]
[1778950078477,33.34,78160.99,18.0,0.07173,6e-05,9.08227]
[1778950080287,33.34,78160.99,18.0,0.07173,6e-05,9.08227]
[1778950080388,33.34,78160.99,18.0,0.07173,6e-05,9.08254]
[1778950085765,33.34,78165.29,18.0,0.07202,6e-05,9.11137]
[1778950086264,33.35,78167.65,18.0,0.07218,6e-05,9.12728]
[1778950089569,33.35,78167.76,18.0,0.07219,6e-05,9.12837]
[1778950089621,33.35,78167.91,18.0,0.07221,6e-05,9.12971]
[1778950091299,33.35,78188.37,18.0,0.07349,6e-05,9.25636]
[1778950092685,33.35,78188.37,18.0,0.07349,6e-05,9.25636]
[1778950096759,33.35,78192.29,18.0,0.07376,6e-05,9.28301]
[1778950097341,33.35,78192.45,18.0,0.07378,6e-05,9.28444]
[1778950102376,33.35,78193.54,18.0,0.07385,6e-05,9.29094]
[1778950103543,33.35,78193.54,18.0,0.07385,6e-05,9.29094]
[1778950103644,33.35,78193.5,18.0,0.07384,6e-05,9.29057]
[1778950111193,33.36,78197.35,18.0,0.0741,6e-05,9.31603]
[1778950116474,33.36,78192.61,18.0,0.07381,6e-05,9.28628]
[1778950121511,33.37,78193.97,18.0,0.07392,6e-05,9.29672]
[1778950126546,33.37,78195.6,18.0,0.07404,6e-05,9.30875]
[1778950130341,33.37,78196.55,18.0,0.07411,6e-05,9.3158]
[1778950130574,33.37,78197.82,18.0,0.0742,6e-05,9.32406]
[1778950135612,33.37,78201.8,18.0,0.07446,6e-05,9.34937]
[1778950140647,33.37,78196.89,18.0,0.07415,6e-05,9.31949]
[1778950141111,33.37,78196.89,18.0,0.07415,6e-05,9.31949]
[1778950142016,33.37,78194.27,18.0,0.07398,6e-05,9.30319]
[1778950142570,33.37,78194.27,18.0,0.07398,6e-05,9.30319]
[1778950142956,33.37,78194.03,18.0,0.07397,6e-05,9.30189]
[1778950143422,33.37,78194.03,18.0,0.07397,6e-05,9.30189]
[1778950146826,33.37,78193.59,18.0,0.07394,6e-05,9.29928]
[1778950152571,33.37,78193.8,18.0,0.07396,6e-05,9.30038]
[1778950152831,33.37,78193.8,18.0,0.07396,6e-05,9.30038]
[1778950152582,33.37,78193.8,18.0,0.07396,6e-05,9.30035]
[1778950152908,33.37,78193.8,18.0,0.07396,6e-05,9.30035]
[1778950155504,33.37,78193.8,18.0,0.07396,6e-05,9.30035]
[1778950155605,33.37,78193.8,18.0,0.07395,6e-05,9.30026]
[1778950161794,33.38,78193.8,18.0,0.07398,6e-05,9.30292]
[1778950169890,33.38,78194.12,18.0,0.07402,6e-05,9.30625]
[1778950170529,33.38,78194.12,18.0,0.07402,6e-05,9.30625]
[1778950172383,33.38,78194.3,18.0,0.07403,6e-05,9.30618]
[1778950176899,33.38,78194.27,18.0,0.07403,6e-05,9.30636]
[1778950180522,33.38,78194.76,18.0,0.07406,6e-05,9.30936]
[1778950180623,33.38,78194.6,18.0,0.07405,6e-05,9.30834]
[1778950185966,33.39,78194.34,18.0,0.07406,6e-05,9.30901]
[1778950188817,33.39,78194.36,18.0,0.07406,6e-05,9.30959]
[1778950188987,33.39,78191.79,18.0,0.07391,6e-05,9.2946]
[1778950192154,33.39,78187.52,18.0,0.07364,6e-05,9.26827]
[1778950198053,33.39,78187.46,18.0,0.07364,6e-05,9.26829]
[1778950203088,33.39,78184.99,18.0,0.07349,6e-05,9.2533]
[1778950204511,33.39,78184.99,18.0,0.07349,6e-05,9.2533]
[1778950204685,33.39,78184.99,18.0,0.07349,6e-05,9.2533]
[1778950206109,33.39,78171.85,18.0,0.07267,6e-05,9.17264]
[1778950213386,33.39,78170.82,18.0,0.07261,6e-05,9.16652]
[1778950219200,33.4,78170.25,18.0,0.0726,6e-05,9.16561]
[1778950223903,33.4,78169.72,18.0,0.07257,6e-05,9.16306]
[1778950229635,33.4,78162.42,18.0,0.07214,6e-05,9.11998]
[1778950235312,33.41,78153.32,18.0,0.07157,6e-05,9.06286]
[1778950240347,33.41,78147.85,18.0,0.07126,6e-05,9.03147]
[1778950245724,33.41,78145.15,18.0,0.07111,6e-05,9.01677]
[1778950249595,33.41,78144.97,18.0,0.07111,6e-05,9.01703]
[1778950251543,33.42,78138.81,18.0,0.07075,6e-05,8.98095]
[1778950256553,33.42,78126.87,18.0,0.07004,6e-05,8.9108]
[1778950258088,33.42,78128.85,18.0,0.07017,6e-05,8.92352]
[1778950259665,33.42,78128.92,18.0,0.07018,6e-05,8.92429]
[1778950260780,33.42,78128.92,18.0,0.07019,6e-05,8.92499]
[1778950262389,33.42,78134.48,18.0,0.07053,6e-05,8.95926]
[1778950266921,33.43,78136.23,18.0,0.07066,6e-05,8.97184]
[1778950273051,33.43,78138.19,18.0,0.07081,6e-05,8.98735]
[1778950274588,33.43,78153.96,18.0,0.07179,6e-05,9.08438]
[1778950279623,33.44,78159.86,18.0,0.07218,6e-05,9.12253]
[1778950284658,33.44,78162.35,18.0,0.07235,6e-05,9.13928]
[1778950289693,33.44,78161.16,18.0,0.07229,6e-05,9.1334]
[1778950294784,33.45,78162.94,18.0,0.07239,6e-05,9.1416]
[1778950294950,33.45,78167.92,18.0,0.0727,6e-05,9.17241]
[1778950295461,33.45,78167.92,18.0,0.0727,6e-05,9.17241]
[1778950295815,33.45,78167.92,18.0,0.0727,6e-05,9.17241]
[1778950295916,33.45,78181.35,18.0,0.07354,6e-05,9.25568]
[1778950300320,33.45,78185.7,18.0,0.07384,6e-05,9.28462]
[1778950301777,33.45,78185.69,18.0,0.07384,6e-05,9.28463]
[1778950305324,33.45,78185.73,18.0,0.07384,6e-05,9.2849]
[1778950305325,33.45,78185.73,18.0,0.07384,6e-05,9.2849]
[1778950305394,33.45,78185.73,18.0,0.07384,6e-05,9.28495]
[1778950306494,33.45,78185.73,18.0,0.07384,6e-05,9.28495]
[1778950306595,33.45,78185.73,18.0,0.07385,6e-05,9.28544]
[1778950308377,33.45,78185.73,18.0,0.07385,6e-05,9.28544]
[1778950308478,33.45,78185.73,18.0,0.07385,6e-05,9.28548]
[1778950309481,33.45,78185.73,18.0,0.07385,6e-05,9.28548]
[1778950309833,33.45,78185.98,18.0,0.07387,6e-05,9.28754]
[1778950314868,33.45,78184.45,18.0,0.07377,6e-05,9.27808]
[1778950319903,33.45,78179.8,18.0,0.07348,6e-05,9.24957]
[1778950324938,33.45,78175.72,18.0,0.07323,6e-05,9.22478]
[1778950329975,33.45,78170.05,18.0,0.07288,6e-05,9.19046]
[1778950335009,33.46,78169.84,18.0,0.07288,6e-05,9.18991]
[1778950338360,33.46,78170.25,18.0,0.07291,6e-05,9.19289]
[1778950348101,33.46,78175.57,18.0,0.07326,6e-05,9.22716]
[1778950351122,33.46,78161.76,18.0,0.07237,6e-05,9.13913]
[1778950356157,33.46,78161.44,18.0,0.07237,6e-05,9.13849]
[1778950361406,33.46,78158.0,18.0,0.07216,6e-05,9.1185]
[1778950361416,33.46,78158.0,18.0,0.07216,6e-05,9.1185]
[1778950367234,33.47,78144.6,18.0,0.07136,6e-05,9.03888]
[1778950372269,33.47,78144.67,18.0,0.07138,6e-05,9.04127]
[1778950373121,33.47,78144.67,18.0,0.07138,6e-05,9.04127]
[1778950379318,33.47,78158.9,18.0,0.07229,6e-05,9.13026]
[1778950385365,33.48,78160.59,18.0,0.0724,6e-05,9.14202]
[1778950390400,33.48,78161.92,18.0,0.0725,6e-05,9.15116]
[1778950395435,33.48,78165.84,18.0,0.07275,6e-05,9.17597]
[1778950400470,33.48,78167.67,18.0,0.07287,6e-05,9.18782]
[1778950405505,33.48,78168.88,18.0,0.07295,6e-05,9.19578]
[1778950411051,33.48,78167.58,18.0,0.07287,6e-05,9.18816]
[1778950416582,33.48,78168.59,18.0,0.07292,6e-05,9.1913]
[1778950417161,33.48,78168.59,18.0,0.07292,6e-05,9.1913]
[1778950420600,33.48,78168.09,18.0,0.07289,6e-05,9.18855]
[1778950420616,33.48,78167.92,18.0,0.07288,6e-05,9.18761]
[1778950421583,33.48,78167.92,18.0,0.07288,6e-05,9.18761]
[1778950421623,33.49,78167.67,18.0,0.07287,6e-05,9.18665]
[1778950426658,33.49,78170.43,18.0,0.07305,6e-05,9.20409]
[1778950427170,33.49,78170.43,18.0,0.07305,6e-05,9.20409]
[1778950433054,33.49,78178.34,18.0,0.07355,6e-05,9.25317]
[1778950441763,33.49,78166.18,18.0,0.0728,6e-05,9.17926]
[1778950446798,33.49,78169.49,18.0,0.07301,6e-05,9.20012]
[1778950451833,33.49,78168.85,18.0,0.07297,6e-05,9.19675]
[1778950453635,33.49,78168.85,18.0,0.07297,6e-05,9.19675]
[1778950458882,33.49,78168.82,18.0,0.07298,6e-05,9.19722]
[1778950463917,33.49,78169.61,18.0,0.07303,6e-05,9.20247]
[1778950468952,33.49,78169.38,18.0,0.07302,6e-05,9.20144]
[1778950473987,33.49,78169.29,18.0,0.07299,6e-05,9.19744]
[1778950479022,33.49,78168.77,18.0,0.07296,6e-05,9.19465]
[1778950484057,33.49,78168.84,18.0,0.07297,6e-05,9.19548]
[1778950486337,33.49,78168.8,18.0,0.07297,6e-05,9.19531]
[1778950486592,33.49,78168.8,18.0,0.07297,6e-05,9.19531]
[1778950487827,33.49,78169.14,18.0,0.07299,6e-05,9.1973]
[1778950489692,33.49,78169.18,18.0,0.07299,6e-05,9.19745]
[1778950494832,33.49,78169.44,18.0,0.073,6e-05,9.19817]
[1778950501176,33.49,78169.53,18.0,0.07299,6e-05,9.19749]
[1778950506211,33.49,78169.53,18.0,0.07298,6e-05,9.19662]
[1778950506253,33.49,78169.53,18.0,0.07298,6e-05,9.19662]
[1778950512254,33.49,78170.45,18.0,0.07303,6e-05,9.20121]
[1778950513677,33.49,78170.45,18.0,0.07303,6e-05,9.20121]
[1778950516897,33.49,78170.26,18.0,0.07302,6e-05,9.2]
[1778950522324,33.49,78170.49,18.0,0.07302,6e-05,9.20066]
[1778950524811,33.49,78170.43,18.0,0.07302,6e-05,9.20011]
[1778950525412,33.49,78170.53,18.0,0.07302,6e-05,9.20055]
[1778950525834,33.49,78170.53,18.0,0.07302,6e-05,9.20055]
[1778950528851,33.49,78170.23,18.0,0.073,6e-05,9.19843]
[1778950529405,33.49,78170.16,18.0,0.073,6e-05,9.19815]
[1778950531319,33.49,78170.18,18.0,0.073,6e-05,9.19827]
[1778950539289,33.49,78173.08,18.0,0.07316,6e-05,9.21289]
[1778950543035,33.49,78172.53,18.0,0.07313,6e-05,9.2098]
[1778950548507,33.49,78166.6,18.0,0.07277,6e-05,9.17451]
[1778950553542,33.49,78166.43,18.0,0.07277,6e-05,9.17427]
[1778950558577,33.49,78166.74,18.0,0.0728,6e-05,9.17694]
[1778950564313,33.49,78175.81,18.0,0.07337,6e-05,9.2333]
[1778950570157,33.49,78179.86,18.0,0.07363,6e-05,9.25845]
[1778950570308,33.49,78179.86,18.0,0.07363,6e-05,9.25845]
[1778950570899,33.49,78180.63,18.0,0.07368,6e-05,9.26328]
[1778950571557,33.49,78180.63,18.0,0.07368,6e-05,9.26328]
[1778950571668,33.49,78181.91,18.0,0.07376,6e-05,9.27143]
[1778950577710,33.49,78182.07,18.0,0.07377,6e-05,9.27259]
[1778950582745,33.49,78177.77,18.0,0.0735,6e-05,9.2464]
[1778950587780,33.5,78182.29,18.0,0.07379,6e-05,9.27462]
[1778950592815,33.5,78182.99,18.0,0.07381,6e-05,9.27537]
[1778950602885,33.5,78183.03,18.0,0.07382,6e-05,9.27621]
[1778950606034,33.5,78176.98,18.0,0.07344,6e-05,9.2391]
[1778950611948,33.5,78172.9,18.0,0.0732,6e-05,9.21509]
[1778950616983,33.5,78172.68,18.0,0.07319,6e-05,9.21474]
[1778950623027,33.5,78170.57,18.0,0.07307,6e-05,9.20277]
[1778950629069,33.5,78168.93,18.0,0.07298,6e-05,9.19387]
[1778950634387,33.51,78169.17,18.0,0.073,6e-05,9.19612]
[1778950637548,33.51,78165.97,18.0,0.07281,6e-05,9.17654]
[1778950643167,33.51,78164.84,18.0,0.07275,6e-05,9.17091]
[1778950650216,33.51,78164.28,18.0,0.07273,6e-05,9.16902]
[1778950650893,33.51,78164.28,18.0,0.07273,6e-05,9.16902]
[1778950656258,33.51,78165.18,18.0,0.07276,6e-05,9.17078]
[1778950662300,33.51,78165.11,18.0,0.07275,6e-05,9.17019]
[1778950663664,33.51,78164.65,18.0,0.07272,6e-05,9.16735]
[1778950673377,33.51,78164.17,18.0,0.07269,6e-05,9.16425]
[1778950676030,33.51,78164.01,18.0,0.07268,6e-05,9.16323]
[1778950676131,33.51,78164.01,18.0,0.07268,6e-05,9.1632]
[1778950681433,33.51,78163.88,18.0,0.07266,6e-05,9.16076]
[1778950686468,33.5,78164.39,18.0,0.07267,6e-05,9.16226]
[1778950692383,33.5,78164.19,18.0,0.07265,6e-05,9.15975]
[1778950693546,33.5,78155.32,18.0,0.07209,6e-05,9.1049]
[1778950693648,33.5,78150.56,18.0,0.07179,6e-05,9.07564]
[1778950700893,33.5,78145.7,18.0,0.07152,6e-05,9.04807]
[1778950702294,33.51,78145.7,18.0,0.07153,6e-05,9.04928]
[1778950707623,33.51,78146.68,18.0,0.07161,6e-05,9.05735]
[1778950713665,33.51,78146.62,18.0,0.0716,6e-05,9.05547]
[1778950719707,33.52,78146.68,18.0,0.07163,6e-05,9.05804]
[1778950724742,33.52,78146.47,18.0,0.07164,6e-05,9.05861]
[1778950730784,33.52,78146.57,18.0,0.07166,6e-05,9.06145]
[1778950731638,33.52,78146.57,18.0,0.07166,6e-05,9.06145]
[1778950734403,33.52,78146.57,18.0,0.07167,6e-05,9.06182]
[1778950735776,33.53,78146.57,18.0,0.07168,6e-05,9.06294]
[1778950740854,33.53,78144.83,18.0,0.07159,6e-05,9.0545]
[1778950745889,33.53,78145.01,18.0,0.07163,6e-05,9.05751]
[1778950750924,33.54,78144.8,18.0,0.07163,6e-05,9.05815]
[1778950755959,33.54,78144.43,18.0,0.07163,6e-05,9.0578]
[1778950760995,33.54,78144.69,18.0,0.07166,6e-05,9.06127]
[1778950766030,33.55,78144.79,18.0,0.07169,6e-05,9.06375]
[1778950771065,33.55,78143.48,18.0,0.0716,6e-05,9.05382]
[1778950778114,33.55,78142.44,18.0,0.07157,6e-05,9.05018]
[1778950783149,33.56,78141.86,18.0,0.07155,6e-05,9.04857]
[1778950788184,33.56,78146.39,18.0,0.07185,6e-05,9.07833]
[1778950793220,33.56,78147.71,18.0,0.07195,6e-05,9.08795]
[1778950797560,33.57,78164.58,18.0,0.07301,6e-05,9.19202]
[1778950797570,33.57,78164.58,18.0,0.07301,6e-05,9.19202]
[1778950799960,33.57,78179.74,18.0,0.07396,6e-05,9.2853]
[1778950806311,33.57,78183.88,18.0,0.07422,6e-05,9.31066]
[1778950810304,33.57,78176.15,18.0,0.07373,6e-05,9.26302]
[1778950815585,33.57,78187.31,18.0,0.07443,6e-05,9.33173]
[1778950818377,33.57,78187.73,18.0,0.07446,6e-05,9.33428]
[1778950818401,33.57,78188.63,18.0,0.07451,6e-05,9.33974]
[1778950818794,33.57,78188.63,18.0,0.07451,6e-05,9.33974]
[1778950819408,33.56,78189.43,18.0,0.07456,6e-05,9.34463]
[1778950822865,33.56,78189.04,18.0,0.07454,6e-05,9.34205]
[1778950823438,33.56,78189.04,18.0,0.07454,6e-05,9.34205]
[1778950831492,33.56,78189.68,18.0,0.07455,6e-05,9.34192]
[1778950839548,33.56,78190.22,18.0,0.07458,6e-05,9.34452]
[1778950839609,33.56,78190.22,18.0,0.07458,6e-05,9.34452]
[1778950841624,33.56,78190.37,18.0,0.07458,6e-05,9.34524]
[1778950842569,33.56,78192.46,18.0,0.07472,6e-05,9.35851]
[1778950846021,33.56,78200.65,18.0,0.07525,6e-05,9.41011]
[1778950846968,33.57,78200.68,18.0,0.07525,6e-05,9.41056]
[1778950847604,33.56,78200.99,18.0,0.07527,6e-05,9.41227]
[1778950847659,33.56,78200.99,18.0,0.07527,6e-05,9.41227]
[1778950848423,33.56,78200.99,18.0,0.07527,6e-05,9.41227]
[1778950855853,33.56,78202.33,18.0,0.07535,6e-05,9.41971]
[1778950856359,33.56,78202.33,18.0,0.07535,6e-05,9.41971]
[1778950861434,33.56,78203.6,18.0,0.07542,6e-05,9.42668]
[1778950868752,33.56,78206.61,18.0,0.07559,6e-05,9.44314]
[1778950869922,33.56,78206.61,18.0,0.07559,6e-05,9.44314]
[1778950875801,33.55,78209.52,18.0,0.07575,6e-05,9.45922]
[1778950876780,33.55,78209.52,18.0,0.07575,6e-05,9.45922]
[1778950876882,33.55,78209.52,18.0,0.07575,6e-05,9.45892]
[1778950880508,33.55,78210.67,18.0,0.07583,6e-05,9.46643]
[1778950880530,33.56,78210.42,18.0,0.07582,6e-05,9.4652]
[1778950881946,33.56,78210.54,18.0,0.07582,6e-05,9.46594]
[1778950891913,33.55,78210.78,18.0,0.07578,6e-05,9.46019]
[1778950892662,33.55,78210.78,18.0,0.07578,6e-05,9.46019]
[1778950897955,33.55,78214.69,18.0,0.07601,6e-05,9.48261]
[1778950902991,33.54,78213.85,18.0,0.07593,6e-05,9.47572]
[1778950910820,33.54,78215.07,18.0,0.076,6e-05,9.482]
[1778950914542,33.54,78215.02,18.0,0.07598,6e-05,9.48002]
[1778950914550,33.54,78215.02,18.0,0.07598,6e-05,9.48002]
[1778950914595,33.54,78215.02,18.0,0.07597,6e-05,9.4797]
[1778950914910,33.54,78215.02,18.0,0.07597,6e-05,9.4797]
[1778950916972,33.54,78224.92,18.0,0.07661,6e-05,9.5416]
[1778950917089,33.54,78224.91,18.0,0.07661,6e-05,9.54154]
[1778950917967,33.54,78224.91,18.0,0.07661,6e-05,9.54154]
[1778950923131,33.53,78227.71,18.0,0.07677,6e-05,9.55666]
[1778950926839,33.53,78227.5,18.0,0.07674,6e-05,9.55409]
[1778950932194,33.53,78228.86,18.0,0.0768,6e-05,9.56008]
[1778950937229,33.52,78225.81,18.0,0.07659,6e-05,9.53896]
[1778950943271,33.52,78222.71,18.0,0.07636,6e-05,9.51739]
[1778950948306,33.52,78219.02,18.0,0.07611,6e-05,9.49266]
[1778950954406,33.52,78219.02,18.0,0.07607,6e-05,9.48785]
[1778950961803,33.51,78218.47,18.0,0.07602,6e-05,9.48277]
[1778950968447,33.51,78219.25,18.0,0.07605,6e-05,9.486]
[1778950973482,33.51,78222.36,18.0,0.07624,6e-05,9.50459]
[1778950978517,33.51,78217.78,18.0,0.07594,6e-05,9.47516]
[1778950983552,33.51,78218.33,18.0,0.07597,6e-05,9.47795]
[1778950989594,33.51,78218.11,18.0,0.07594,6e-05,9.4758]
[1778950995636,33.5,78218.15,18.0,0.07594,6e-05,9.47527]
[1778951005706,33.5,78218.15,18.0,0.07592,6e-05,9.47399]
[1778951011748,33.5,78218.55,18.0,0.07591,6e-05,9.47184]
[1778951016783,33.5,78222.86,18.0,0.07618,6e-05,9.49798]
[1778951021818,33.5,78226.89,18.0,0.07643,6e-05,9.52227]
[1778951027860,33.5,78227.08,18.0,0.07644,6e-05,9.52234]
[1778951031600,33.5,78227.3,18.0,0.07645,6e-05,9.52335]
[1778951031699,33.49,78227.3,18.0,0.07644,6e-05,9.52299]
[1778951032622,33.49,78227.3,18.0,0.07644,6e-05,9.52299]
[1778951032711,33.49,78227.3,18.0,0.07644,6e-05,9.52242]
[1778951037938,33.49,78229.4,18.0,0.07656,6e-05,9.53462]
[1778951042973,33.49,78229.94,18.0,0.07659,6e-05,9.53703]
[1778951048008,33.49,78230.11,18.0,0.07659,6e-05,9.53711]
[1778951053043,33.49,78229.93,18.0,0.07657,6e-05,9.53503]
[1778951064120,33.48,78230.24,18.0,0.07656,6e-05,9.53491]
[1778951069155,33.48,78230.18,18.0,0.07655,6e-05,9.53361]
[1778951074190,33.48,78230.44,18.0,0.07653,6e-05,9.53045]
[1778951080232,33.48,78230.5,18.0,0.07652,6e-05,9.52977]
[1778951085267,33.48,78230.9,18.0,0.07654,6e-05,9.53141]
[1778951090302,33.48,78232.32,18.0,0.07662,6e-05,9.53941]
[1778951097351,33.47,78232.39,18.0,0.07661,6e-05,9.53861]
[1778951102386,33.47,78230.73,18.0,0.0765,6e-05,9.52737]
[1778951108428,33.47,78231.66,18.0,0.07655,6e-05,9.53225]
[1778951113463,33.47,78232.65,18.0,0.0766,6e-05,9.53768]
[1778951119505,33.47,78235.05,18.0,0.07675,6e-05,9.55155]
[1778951122297,33.47,78235.92,18.0,0.0768,6e-05,9.55664]
[1778951127561,33.46,78238.62,18.0,0.07695,7e-05,9.57146]
[1778951132596,33.46,78238.26,18.0,0.07688,7e-05,9.56353]
[1778951141388,33.46,78239.38,18.0,0.07694,7e-05,9.56949]
[1778951146694,33.45,78239.97,18.0,0.07695,7e-05,9.5699]
[1778951151729,33.45,78246.0,18.0,0.07733,7e-05,9.60656]
[1778951154765,33.45,78247.26,18.0,0.0774,7e-05,9.61388]
[1778951155755,33.45,78247.3,18.0,0.0774,7e-05,9.61383]
[1778951156792,33.45,78247.3,18.0,0.0774,7e-05,9.61352]
[1778951160769,33.45,78247.32,18.0,0.07739,7e-05,9.61229]
[1778951163388,33.45,78246.72,18.0,0.07734,7e-05,9.60776]
[1778951168858,33.44,78241.09,18.0,0.07694,7e-05,9.56948]
[1778951173893,33.44,78242.06,18.0,0.07698,7e-05,9.57356]
[1778951176743,33.44,78242.06,18.0,0.07698,7e-05,9.57356]
[1778951182956,33.43,78241.82,18.0,0.07694,7e-05,9.5692]
[1778951187991,33.43,78241.65,18.0,0.07691,7e-05,9.56677]
[1778951193028,33.43,78241.69,18.0,0.07687,7e-05,9.56175]
[1778951200077,33.42,78241.75,18.0,0.07686,7e-05,9.56024]
[1778951211154,33.42,78241.93,18.0,0.07684,7e-05,9.55837]
[1778951223238,33.41,78241.86,18.0,0.0768,7e-05,9.55467]
[1778951230311,33.41,78241.89,18.0,0.07679,7e-05,9.55404]
[1778951236608,33.41,78242.15,18.0,0.07678,7e-05,9.55294]
[1778951236946,33.41,78242.15,18.0,0.07678,7e-05,9.55294]
[1778951236766,33.41,78242.15,18.0,0.07677,7e-05,9.55171]
[1778951237048,33.41,78242.15,18.0,0.07677,7e-05,9.55171]
[1778951242487,33.41,78242.15,18.0,0.07677,7e-05,9.55171]
[1778951243358,33.4,78242.15,18.0,0.07675,7e-05,9.55038]
[1778951243920,33.4,78242.15,18.0,0.07675,7e-05,9.55038]
[1778951245298,33.4,78242.15,18.0,0.07674,7e-05,9.54927]
[1778951253448,33.4,78243.59,18.0,0.07677,7e-05,9.55071]
[1778951259490,33.39,78238.03,18.0,0.07638,6e-05,9.51341]
[1778951262382,33.39,78234.75,18.0,0.07616,6e-05,9.49212]
[1778951266310,33.39,78235.28,18.0,0.07618,6e-05,9.49417]
[1778951268698,33.39,78235.28,18.0,0.07618,6e-05,9.49385]
[1778951274595,33.38,78235.43,18.0,0.07617,6e-05,9.49298]
[1778951277153,33.38,78235.4,18.0,0.07616,6e-05,9.49262]
[1778951278319,33.38,78235.34,18.0,0.07616,6e-05,9.4919]
[1778951280405,33.38,78234.09,18.0,0.07607,6e-05,9.48359]
[1778951280871,33.38,78234.09,18.0,0.07607,6e-05,9.48359]
[1778951288693,33.38,78234.66,18.0,0.07609,6e-05,9.48555]
[1778951294735,33.38,78234.33,18.0,0.07606,6e-05,9.48237]
[1778951299770,33.38,78234.86,18.0,0.07608,6e-05,9.48488]
[1778951305812,33.38,78234.98,18.0,0.07608,6e-05,9.48465]
[1778951310847,33.37,78234.96,18.0,0.07607,6e-05,9.48372]
[1778951318903,33.37,78235.12,18.0,0.07604,6e-05,9.47961]
[1778951323938,33.37,78235.36,18.0,0.07605,6e-05,9.48037]
[1778951331994,33.37,78234.66,18.0,0.07599,6e-05,9.47484]
[1778951338393,33.37,78235.01,18.0,0.07601,6e-05,9.47676]
[1778951349114,33.37,78235.09,18.0,0.076,6e-05,9.47526]
[1778951354149,33.36,78248.22,18.0,0.07684,7e-05,9.55666]
[1778951359185,33.36,78247.37,18.0,0.07677,7e-05,9.55012]
[1778951364219,33.36,78247.53,18.0,0.07677,7e-05,9.55]
[1778951369254,33.36,78247.24,18.0,0.07674,7e-05,9.54711]
[1778951372347,33.36,78247.44,18.0,0.07672,7e-05,9.54406]
[1778951378389,33.35,78241.62,18.0,0.07632,6e-05,9.50588]
[1778951385369,33.35,78239.46,18.0,0.07616,6e-05,9.49025]
[1778951390404,33.35,78239.86,18.0,0.07617,6e-05,9.49152]
[1778951396446,33.35,78239.12,18.0,0.07611,6e-05,9.48542]
[1778951401481,33.34,78239.75,18.0,0.07614,6e-05,9.48821]
[1778951406728,33.34,78239.75,18.0,0.07614,6e-05,9.48821]
[1778951407252,33.34,78239.75,18.0,0.07613,6e-05,9.48704]
[1778951407256,33.34,78239.75,18.0,0.07613,6e-05,9.48704]
[1778951410805,33.34,78231.59,18.0,0.07559,6e-05,9.43536]
[1778951416587,33.34,78226.58,18.0,0.07526,6e-05,9.40319]
[1778951421622,33.34,78226.92,18.0,0.07528,6e-05,9.40483]
[1778951426657,33.34,78223.82,18.0,0.07507,6e-05,9.38511]
[1778951431378,33.34,78223.73,18.0,0.07507,6e-05,9.38436]
[1778951436738,33.34,78223.54,18.0,0.07502,6e-05,9.37889]
[1778951441773,33.34,78223.68,18.0,0.07503,6e-05,9.37948]
[1778951446808,33.34,78223.77,18.0,0.07503,6e-05,9.37975]
[1778951450434,33.34,78225.37,18.0,0.07513,6e-05,9.38953]
[1778951450535,33.34,78225.37,18.0,0.07513,6e-05,9.38944]
[1778951453146,33.34,78225.25,18.0,0.07512,6e-05,9.38816]
[1778951453832,33.34,78225.25,18.0,0.07512,6e-05,9.38816]
[1778951453902,33.33,78225.11,18.0,0.07509,6e-05,9.38569]
[1778951457887,33.33,78225.11,18.0,0.07509,6e-05,9.38543]
[1778951457893,33.33,78225.11,18.0,0.07509,6e-05,9.38535]
[1778951460597,33.33,78225.08,18.0,0.07508,6e-05,9.38411]
[1778951460906,33.33,78225.15,18.0,0.07508,6e-05,9.38446]
[1778951466948,33.33,78224.95,18.0,0.07506,6e-05,9.38273]
[1778951471983,33.33,78225.17,18.0,0.07507,6e-05,9.38371]
[1778951475816,33.33,78225.2,18.0,0.07507,6e-05,9.38381]
[1778951476012,33.33,78225.49,18.0,0.07509,6e-05,9.38538]
[1778951476755,33.33,78225.49,18.0,0.07509,6e-05,9.38538]
[1778951477019,33.33,78225.43,18.0,0.07508,6e-05,9.38448]
[1778951477248,33.33,78225.43,18.0,0.07508,6e-05,9.38448]
[1778951483061,33.33,78225.45,18.0,0.07508,6e-05,9.38411]
[1778951488096,33.33,78225.48,18.0,0.07507,6e-05,9.38385]
[1778951488259,33.33,78225.48,18.0,0.07507,6e-05,9.38385]
[1778951500180,33.32,78227.16,18.0,0.07514,6e-05,9.38923]
[1778951500272,33.32,78227.16,18.0,0.07514,6e-05,9.38923]
[1778951512264,33.32,78227.1,18.0,0.07512,6e-05,9.3877]
[1778951514864,33.32,78227.01,18.0,0.07512,6e-05,9.38704]
[1778951515819,33.32,78227.01,18.0,0.07512,6e-05,9.38685]
[1778951517299,33.32,78226.35,18.0,0.07507,6e-05,9.38198]
[1778951523276,33.32,78227.1,18.0,0.07509,6e-05,9.3847]
[1778951523601,33.31,78227.14,18.0,0.07508,6e-05,9.38365]
[1778951523879,33.31,78227.14,18.0,0.07508,6e-05,9.38365]
[1778951524380,33.31,78227.14,18.0,0.07507,6e-05,9.3829]
[1778951524575,33.31,78227.14,18.0,0.07507,6e-05,9.3829]
[1778951527351,33.31,78226.6,18.0,0.07503,6e-05,9.37824]
[1778951527424,33.31,78226.6,18.0,0.07502,6e-05,9.3776]
[1778951533415,33.31,78226.61,18.0,0.07501,6e-05,9.37719]
[1778951541472,33.31,78227.11,18.0,0.07504,6e-05,9.3797]
[1778951546507,33.31,78226.71,18.0,0.07501,6e-05,9.37679]
[1778951551542,33.31,78227.11,18.0,0.075,6e-05,9.37502]
[1778951556577,33.31,78227.05,18.0,0.075,6e-05,9.37423]
[1778951561612,33.31,78227.44,18.0,0.07502,6e-05,9.37628]
[1778951566647,33.3,78225.99,18.0,0.07492,6e-05,9.36683]
[1778951572690,33.3,78226.84,18.0,0.07497,6e-05,9.37169]
[1778951578732,33.3,78226.74,18.0,0.07496,6e-05,9.37061]
[1778951582725,33.3,78226.84,18.0,0.07496,6e-05,9.37116]
[1778951582760,33.3,78227.04,18.0,0.07497,6e-05,9.37218]
[1778951591823,33.29,78227.11,18.0,0.07492,6e-05,9.36693]
[1778951596860,33.29,78227.09,18.0,0.07489,6e-05,9.36368]
[1778951598418,33.29,78230.29,18.0,0.07508,6e-05,9.38303]
[1778951598756,33.29,78230.29,18.0,0.07508,6e-05,9.38303]
[1778951598874,33.29,78230.81,18.0,0.07511,6e-05,9.38566]
[1778951599911,33.29,78230.81,18.0,0.07511,6e-05,9.38566]
[1778951599985,33.29,78231.37,18.0,0.07515,6e-05,9.38907]
[1778951601136,33.29,78231.37,18.0,0.07515,6e-05,9.38907]
[1778951602237,33.28,78232.26,18.0,0.0752,6e-05,9.39388]
[1778951607306,33.28,78232.33,18.0,0.07517,6e-05,9.39168]
[1778951608375,33.28,78229.45,18.0,0.07498,6e-05,9.37303]
[1778951608944,33.28,78226.5,18.0,0.07478,6e-05,9.35332]
[1778951613979,33.28,78226.18,18.0,0.07473,6e-05,9.34721]
[1778951619014,33.28,78226.02,18.0,0.07471,6e-05,9.34601]
[1778951632403,33.27,78226.46,18.0,0.07474,6e-05,9.3482]
[1778951638148,33.27,78226.56,18.0,0.07474,6e-05,9.34865]
[1778951642598,33.27,78226.56,18.0,0.07474,6e-05,9.34865]
[1778951642698,33.27,78226.56,18.0,0.07474,6e-05,9.34854]
[1778951643621,33.27,78226.56,18.0,0.07474,6e-05,9.34854]
[1778951644190,33.27,78226.67,18.0,0.07474,6e-05,9.34876]
[1778951650232,33.27,78226.61,18.0,0.07474,6e-05,9.34822]
[1778951655267,33.27,78226.18,18.0,0.07471,6e-05,9.34543]
[1778951660302,33.27,78221.07,18.0,0.07438,6e-05,9.31355]
[1778951665337,33.27,78217.15,18.0,0.07413,6e-05,9.28939]
[1778951670372,33.27,78217.14,18.0,0.07414,6e-05,9.28961]
[1778951675407,33.27,78217.15,18.0,0.07411,6e-05,9.28609]
[1778951680442,33.27,78226.31,18.0,0.0747,6e-05,9.34319]
[1778951686301,33.27,78234.1,18.0,0.0752,6e-05,9.39162]
[1778951691520,33.27,78247.07,18.0,0.07602,6e-05,9.47167]
[1778951696555,33.27,78246.62,18.0,0.07598,6e-05,9.46784]
[1778951701590,33.27,78245.99,18.0,0.07593,6e-05,9.46293]
[1778951709554,33.27,78246.54,18.0,0.07596,6e-05,9.46565]
[1778951714554,33.27,78246.34,18.0,0.07593,6e-05,9.46313]
[1778951719716,33.26,78246.84,18.0,0.07595,6e-05,9.46506]
[1778951720833,33.26,78246.84,18.0,0.07595,6e-05,9.46506]
[1778951720934,33.26,78246.84,18.0,0.07595,6e-05,9.46489]
[1778951721589,33.26,78246.84,18.0,0.07595,6e-05,9.46489]
[1778951721730,33.26,78246.91,18.0,0.07595,6e-05,9.46459]
[1778951726768,33.26,78246.71,18.0,0.07593,6e-05,9.46247]
[1778951730398,33.26,78246.79,18.0,0.07593,6e-05,9.46263]
[1778951730499,33.26,78246.73,18.0,0.07592,6e-05,9.46191]
[1778951731815,33.26,78246.66,18.0,0.07591,6e-05,9.46147]
[1778951731916,33.26,78246.55,18.0,0.07587,6e-05,9.45617]
[1778951737845,33.26,78245.36,18.0,0.07579,6e-05,9.44777]
[1778951742444,33.26,78245.29,18.0,0.07578,6e-05,9.44718]
[1778951742880,33.26,78245.37,18.0,0.07578,6e-05,9.44708]
[1778951747915,33.25,78245.37,18.0,0.07574,6e-05,9.44354]
[1778951752950,33.24,78245.4,18.0,0.07571,6e-05,9.44022]
[1778951757985,33.24,78245.42,18.0,0.07567,6e-05,9.43685]
[1778951763020,33.23,78245.43,18.0,0.07563,6e-05,9.43346]
[1778951768055,33.23,78245.5,18.0,0.0756,6e-05,9.43046]
[1778951771460,33.22,78244.69,18.0,0.07554,6e-05,9.42401]
[1778951771529,33.22,78244.92,18.0,0.07554,6e-05,9.4241]
[1778951772549,33.22,78244.14,18.0,0.07549,6e-05,9.41921]
[1778951773090,33.22,78244.15,18.0,0.07549,6e-05,9.41916]
[1778951776390,33.22,78244.06,18.0,0.07547,6e-05,9.41726]
[1778951776401,33.22,78244.06,18.0,0.07545,6e-05,9.41593]
[1778951782153,33.22,78243.21,18.0,0.07539,6e-05,9.41007]
[1778951787503,33.22,78243.73,18.0,0.07542,6e-05,9.41292]
[1778951787533,33.21,78243.52,18.0,0.0754,6e-05,9.41139]
[1778951788126,33.21,78243.52,18.0,0.0754,6e-05,9.41139]
[1778951788864,33.21,78239.22,18.0,0.07513,6e-05,9.38446]
[1778951789202,33.21,78235.46,18.0,0.07488,6e-05,9.36028]
[1778951794237,33.21,78235.0,18.0,0.07482,6e-05,9.35336]
[1778951800279,33.21,78233.33,18.0,0.07471,6e-05,9.34284]
[1778951807328,33.21,78233.33,18.0,0.07471,6e-05,9.3428]
[1778951814377,33.21,78233.17,18.0,0.0747,6e-05,9.34171]
[1778951821427,33.21,78232.77,18.0,0.07467,6e-05,9.33915]
[1778951830489,33.21,78232.82,18.0,0.07468,6e-05,9.3394]
[1778951834910,33.21,78233.45,18.0,0.07472,6e-05,9.34329]
[1778951841606,33.21,78232.94,18.0,0.07468,6e-05,9.34004]
[1778951842229,33.21,78232.62,18.0,0.07466,6e-05,9.33804]
[1778951842573,33.21,78227.19,18.0,0.07431,6e-05,9.3036]
[1778951842887,33.21,78227.19,18.0,0.07431,6e-05,9.3036]
[1778951843580,33.21,78221.75,18.0,0.07396,6e-05,9.26978]
[1778951844549,33.21,78221.75,18.0,0.07396,6e-05,9.26978]
[1778951844587,33.21,78222.27,18.0,0.074,6e-05,9.27312]
[1778951845119,33.21,78222.27,18.0,0.074,6e-05,9.27312]
[1778951845526,33.21,78222.27,18.0,0.074,6e-05,9.27312]
[1778951854657,33.21,78211.59,18.0,0.07325,6e-05,9.1993]
[1778951859692,33.2,78210.97,18.0,0.07319,6e-05,9.19371]
[1778951863005,33.2,78210.99,18.0,0.07319,6e-05,9.19313]
[1778951874797,33.2,78202.64,18.0,0.07262,6e-05,9.13778]
[1778951880086,33.19,78205.43,18.0,0.07279,6e-05,9.15369]
[1778951883945,33.19,78206.08,18.0,0.07282,6e-05,9.15666]
[1778951884587,33.19,78206.08,18.0,0.07282,6e-05,9.15666]
[1778951884600,33.19,78210.86,18.0,0.07311,6e-05,9.18513]
[1778951887771,33.19,78217.65,18.0,0.07354,6e-05,9.22736]
[1778951887888,33.19,78218.89,18.0,0.07362,6e-05,9.23525]
[1778951891077,33.19,78219.0,18.0,0.07362,6e-05,9.23546]
[1778951891491,33.19,78219.0,18.0,0.07362,6e-05,9.23546]
[1778951896951,33.18,78220.2,18.0,0.07366,6e-05,9.23921]
[1778951901528,33.18,78219.87,18.0,0.07362,6e-05,9.23581]
[1778951901609,33.18,78219.87,18.0,0.07361,6e-05,9.23492]
[1778951907021,33.18,78224.6,18.0,0.07392,6e-05,9.26475]
[1778951912056,33.18,78224.82,18.0,0.07391,6e-05,9.26269]
[1778951919105,33.18,78224.87,18.0,0.07392,6e-05,9.26369]
[1778951924140,33.18,78225.8,18.0,0.07398,6e-05,9.27001]
[1778951928403,33.18,78225.22,18.0,0.07395,6e-05,9.2667]
[1778951928411,33.18,78225.71,18.0,0.07398,6e-05,9.26996]
[1778951934210,33.18,78228.07,18.0,0.07411,6e-05,9.28241]
[1778951939246,33.18,78227.94,18.0,0.07408,6e-05,9.27927]
[1778951944281,33.17,78226.74,18.0,0.07398,6e-05,9.26952]
[1778951950323,33.17,78226.56,18.0,0.07394,6e-05,9.26578]
[1778951958381,33.16,78226.47,18.0,0.0739,6e-05,9.26179]
[1778951964423,33.16,78226.46,18.0,0.07387,6e-05,9.25875]
[1778951969458,33.15,78219.78,18.0,0.07342,6e-05,9.21521]
[1778951974493,33.15,78220.51,18.0,0.07342,6e-05,9.21408]
[1778951977184,33.15,78219.56,18.0,0.07335,6e-05,9.20746]
[1778951982549,33.15,78219.86,18.0,0.07335,6e-05,9.20723]
[1778951987584,33.14,78221.09,18.0,0.07341,6e-05,9.21308]
[1778951991345,33.14,78224.24,18.0,0.0736,6e-05,9.23158]
[1778951991612,33.14,78227.2,18.0,0.07378,6e-05,9.24961]
[1778951996648,33.14,78238.32,18.0,0.0745,6e-05,9.31957]
[1778951996908,33.14,78238.32,18.0,0.0745,6e-05,9.31957]
[1778951999607,33.14,78259.23,18.0,0.07585,7e-05,9.45092]
[1778952000609,33.14,78263.02,18.0,0.0761,7e-05,9.47459]
[1778952001556,33.14,78266.32,18.0,0.07631,7e-05,9.49522]
[1778952006722,33.14,78268.81,18.0,0.07646,7e-05,9.50954]
[1778952011757,33.14,78268.63,18.0,0.07644,7e-05,9.50728]
[1778952019813,33.13,78268.74,18.0,0.07642,7e-05,9.50619]
[1778952025699,33.13,78262.21,18.0,0.07599,7e-05,9.46404]
[1778952025724,33.13,78259.96,18.0,0.07584,7e-05,9.44953]
[1778952026457,33.13,78259.96,18.0,0.07584,7e-05,9.44953]
[1778952026560,33.13,78259.06,18.0,0.07577,7e-05,9.44334]
[1778952034918,33.13,78256.16,18.0,0.07555,6e-05,9.42031]
[1778952039953,33.13,78255.29,18.0,0.07549,6e-05,9.41438]
[1778952045996,33.13,78254.89,18.0,0.07546,6e-05,9.41133]
[1778952051031,33.13,78252.86,18.0,0.07532,6e-05,9.39824]
[1778952056066,33.13,78248.92,18.0,0.07506,6e-05,9.3733]
[1778952059822,33.13,78246.55,18.0,0.07491,6e-05,9.35845]
[1778952067422,33.13,78238.79,18.0,0.07441,6e-05,9.31019]
[1778952067523,33.13,78239.09,18.0,0.07444,6e-05,9.31239]
[1778952074258,33.13,78239.09,18.0,0.07442,6e-05,9.31092]
[1778952085271,33.11,78237.83,18.0,0.07427,6e-05,9.29614]
[1778952090306,33.11,78238.0,18.0,0.07425,6e-05,9.29476]
[1778952095341,33.11,78237.66,18.0,0.07418,6e-05,9.28634]
[1778952100330,33.1,78236.29,18.0,0.07407,6e-05,9.27586]
[1778952100849,33.1,78236.29,18.0,0.07407,6e-05,9.27586]
[1778952100376,33.1,78236.72,18.0,0.07409,6e-05,9.27807]
[1778952101383,33.1,78236.4,18.0,0.07407,6e-05,9.27616]
[1778952108432,33.1,78236.51,18.0,0.07405,6e-05,9.27354]
[1778952115551,33.09,78236.35,18.0,0.07402,6e-05,9.27064]
[1778952122530,33.09,78236.95,18.0,0.07401,6e-05,9.26967]
[1778952127856,33.08,78240.6,18.0,0.07421,6e-05,9.29003]
[1778952128572,33.08,78243.99,18.0,0.07443,6e-05,9.31076]
[1778952131115,33.08,78245.94,18.0,0.07455,6e-05,9.323]
[1778952136630,33.08,78248.58,18.0,0.07472,6e-05,9.33946]
[1778952147708,33.08,78248.9,18.0,0.07474,6e-05,9.34114]
[1778952152743,33.08,78248.17,18.0,0.07466,6e-05,9.33249]
[1778952157778,33.08,78248.28,18.0,0.07467,6e-05,9.33305]
[1778952162813,33.08,78249.01,18.0,0.07471,6e-05,9.33748]
[1778952167828,33.08,78249.04,18.0,0.07471,6e-05,9.33754]
[1778952167929,33.08,78249.04,18.0,0.07471,6e-05,9.33751]
[1778952171055,33.08,78249.04,18.0,0.0747,6e-05,9.33574]
[1778952176949,33.07,78248.12,18.0,0.0746,6e-05,9.32653]
[1778952182953,33.06,78248.88,18.0,0.07461,6e-05,9.32791]
[1778952189689,33.06,78248.85,18.0,0.07459,6e-05,9.32547]
[1778952189696,33.06,78248.85,18.0,0.07459,6e-05,9.32547]
[1778952190231,33.06,78248.85,18.0,0.07457,6e-05,9.32379]
[1778952190930,33.06,78248.85,18.0,0.07457,6e-05,9.32379]
[1778952191011,33.06,78258.13,18.0,0.07516,6e-05,9.38146]
[1778952196046,33.06,78258.59,18.0,0.07519,6e-05,9.38392]
[1778952201081,33.06,78254.81,18.0,0.07494,6e-05,9.35976]
[1778952201976,33.06,78254.81,18.0,0.07494,6e-05,9.35976]
[1778952208130,33.05,78256.72,18.0,0.07506,6e-05,9.37142]
[1778952214478,33.05,78256.48,18.0,0.07502,6e-05,9.36593]
[1778952220214,33.05,78254.93,18.0,0.07491,6e-05,9.35611]
[1778952226256,33.05,78255.13,18.0,0.07493,6e-05,9.35749]
[1778952231291,33.05,78255.53,18.0,0.07496,6e-05,9.36013]
[1778952236326,33.05,78257.23,18.0,0.07507,6e-05,9.37096]
[1778952241361,33.06,78257.63,18.0,0.07509,6e-05,9.37357]
[1778952246396,33.06,78258.2,18.0,0.07513,6e-05,9.37728]
[1778952251432,33.06,78256.55,18.0,0.07503,6e-05,9.36705]
[1778952253597,33.06,78257.07,18.0,0.07506,6e-05,9.37036]
[1778952253698,33.06,78255.53,18.0,0.07496,6e-05,9.36073]
[1778952254398,33.06,78255.53,18.0,0.07496,6e-05,9.36073]
[1778952254454,33.06,78254.95,18.0,0.07493,6e-05,9.35714]
[1778952259488,33.06,78254.34,18.0,0.07489,6e-05,9.35362]
[1778952264523,33.06,78253.25,18.0,0.07482,6e-05,9.3471]
[1778952269559,33.06,78252.82,18.0,0.0748,6e-05,9.34471]
[1778952274594,33.06,78252.79,18.0,0.07477,6e-05,9.34093]
[1778952279629,33.06,78251.09,18.0,0.07466,6e-05,9.33059]
[1778952284664,33.06,78251.53,18.0,0.0747,6e-05,9.33374]
[1778952289699,33.06,78251.71,18.0,0.07471,6e-05,9.33523]
[1778952292720,33.06,78265.31,18.0,0.0756,7e-05,9.42093]
[1778952297755,33.06,78277.82,18.0,0.07641,7e-05,9.49938]
[1778952302790,33.06,78282.29,18.0,0.07669,7e-05,9.52667]
[1778952311854,33.05,78283.11,18.0,0.07672,7e-05,9.52974]
[1778952315701,33.05,78284.76,18.0,0.07683,7e-05,9.53972]
[1778952322110,33.05,78284.84,18.0,0.07682,7e-05,9.53897]
[1778952328972,33.05,78284.94,18.0,0.0768,7e-05,9.53714]
[1778952338035,33.04,78285.1,18.0,0.07676,7e-05,9.53213]
[1778952343070,33.04,78286.41,18.0,0.07683,7e-05,9.53927]
[1778952348105,33.04,78286.6,18.0,0.07683,7e-05,9.53926]
[1778952353096,33.04,78286.63,18.0,0.07683,7e-05,9.53921]
[1778952354141,33.04,78289.67,18.0,0.07702,7e-05,9.55757]
[1778952360134,33.03,78294.75,18.0,0.07734,7e-05,9.58816]
[1778952362833,33.03,78295.47,18.0,0.07738,7e-05,9.5921]
[1778952362874,33.03,78295.68,18.0,0.07739,7e-05,9.59281]
[1778952365384,33.03,78295.6,18.0,0.07737,7e-05,9.59148]
[1778952365484,33.03,78295.66,18.0,0.07737,7e-05,9.59105]
[1778952371266,33.03,78295.87,18.0,0.07736,7e-05,9.59051]
[1778952376301,33.02,78295.27,18.0,0.07731,7e-05,9.58518]
[1778952377856,33.02,78295.27,18.0,0.07731,7e-05,9.58518]
[1778952377957,33.02,78295.07,18.0,0.07729,7e-05,9.58331]
[1778952383351,33.02,78294.39,18.0,0.0772,7e-05,9.57505]
[1778952385453,33.01,78294.13,18.0,0.07718,7e-05,9.57261]
[1778952385554,33.01,78294.38,18.0,0.07718,7e-05,9.57343]
[1778952390288,33.01,78294.14,18.0,0.07717,7e-05,9.57162]
[1778952390389,33.01,78294.14,18.0,0.07715,7e-05,9.57048]
[1778952396442,33.0,78294.14,18.0,0.07708,7e-05,9.56192]
[1778952401477,33.0,78292.93,18.0,0.07696,7e-05,9.55041]
[1778952406512,32.99,78291.47,18.0,0.07682,7e-05,9.53737]
[1778952407181,32.99,78291.47,18.0,0.07682,7e-05,9.53737]
[1778952413561,32.98,78291.06,18.0,0.07674,7e-05,9.52965]
[1778952418596,32.98,78288.07,18.0,0.0765,7e-05,9.50706]
[1778952421210,32.97,78287.76,18.0,0.07646,7e-05,9.50304]
[1778952428666,32.97,78287.03,18.0,0.07636,7e-05,9.49368]
[1778952433701,32.96,78279.29,18.0,0.07582,7e-05,9.44155]
[1778952440750,32.95,78278.47,18.0,0.07573,7e-05,9.43239]
[1778952445787,32.95,78275.67,18.0,0.07551,7e-05,9.41183]
[1778952448534,32.95,78275.81,18.0,0.07551,7e-05,9.41142]
[1778952448808,32.95,78275.86,18.0,0.07551,7e-05,9.41109]
[1778952451346,32.95,78275.95,18.0,0.07551,7e-05,9.41157]
[1778952451447,32.94,78275.95,18.0,0.07548,7e-05,9.40749]
[1778952456864,32.94,78273.08,18.0,0.07526,7e-05,9.38611]
[1778952462052,32.94,78272.71,18.0,0.07521,7e-05,9.38125]
[1778952467941,32.93,78272.42,18.0,0.07514,7e-05,9.37442]
[1778952472735,32.92,78271.47,18.0,0.07505,7e-05,9.36593]
[1778952478015,32.92,78267.28,18.0,0.07474,6e-05,9.33606]
[1778952483051,32.91,78267.13,18.0,0.0747,6e-05,9.33241]
[1778952489093,32.91,78267.46,18.0,0.07469,6e-05,9.33132]
[1778952494128,32.9,78265.42,18.0,0.07453,6e-05,9.31589]
[1778952496142,32.9,78252.59,18.0,0.07369,6e-05,9.23437]
[1778952500765,32.9,78247.94,18.0,0.07338,6e-05,9.20389]
[1778952507047,32.9,78232.66,18.0,0.07239,6e-05,9.10683]
[1778952512255,32.89,78235.29,18.0,0.07252,6e-05,9.11832]
[1778952517292,32.89,78238.37,18.0,0.07271,6e-05,9.13657]
[1778952522327,32.89,78243.84,18.0,0.07304,6e-05,9.16944]
[1778952527362,32.89,78244.35,18.0,0.07306,6e-05,9.17128]
[1778952532553,32.89,78244.02,18.0,0.07303,6e-05,9.16814]
[1778952538447,32.88,78244.34,18.0,0.07303,6e-05,9.16831]
[1778952543482,32.88,78248.24,18.0,0.07326,6e-05,9.19124]
[1778952545316,32.88,78248.24,18.0,0.07326,6e-05,9.19124]
[1778952555569,32.88,78249.79,18.0,0.07332,6e-05,9.19721]
[1778952560604,32.87,78250.03,18.0,0.07332,6e-05,9.19718]
[1778952565639,32.87,78252.11,18.0,0.07344,6e-05,9.20866]
[1778952568006,32.87,78252.0,18.0,0.07343,6e-05,9.20765]
[1778952568081,32.87,78251.87,18.0,0.07341,6e-05,9.20618]
[1778952573933,32.87,78254.18,18.0,0.07354,6e-05,9.21768]
[1778952580744,32.87,78254.51,18.0,0.07358,6e-05,9.22144]
[1778952585779,32.87,78261.03,18.0,0.07401,6e-05,9.26328]
[1778952590814,32.88,78261.51,18.0,0.07405,6e-05,9.26694]
[1778952596371,32.88,78267.63,18.0,0.07445,6e-05,9.30598]
[1778952602242,32.88,78266.87,18.0,0.0744,6e-05,9.30149]
[1778952610954,32.88,78266.95,18.0,0.07442,6e-05,9.30262]
[1778952615989,32.88,78267.29,18.0,0.07444,6e-05,9.30506]
[1778952623038,32.88,78267.48,18.0,0.07446,6e-05,9.30664]
[1778952629082,32.88,78267.75,18.0,0.07448,6e-05,9.30866]
[1778952633480,32.88,78267.43,18.0,0.07443,6e-05,9.30298]
[1778952635379,32.88,78267.43,18.0,0.07443,6e-05,9.30304]
[1778952635815,32.88,78267.61,18.0,0.07445,6e-05,9.30424]
[1778952645388,32.88,78267.52,18.0,0.07447,6e-05,9.30614]
[1778952656273,32.89,78266.21,18.0,0.07439,6e-05,9.2989]
[1778952661308,32.89,78258.54,18.0,0.07391,6e-05,9.25216]
[1778952669216,32.89,78259.09,18.0,0.07395,6e-05,9.25626]
[1778952674276,32.89,78259.09,18.0,0.07396,6e-05,9.25692]
[1778952679435,32.89,78258.58,18.0,0.07395,6e-05,9.25551]
[1778952685479,32.9,78257.94,18.0,0.07392,6e-05,9.25273]
[1778952691073,32.9,78258.09,18.0,0.07393,6e-05,9.25428]
[1778952698570,32.9,78257.62,18.0,0.0739,6e-05,9.24952]
[1778952703606,32.9,78254.69,18.0,0.07372,6e-05,9.23225]
[1778952709647,32.9,78254.29,18.0,0.07371,6e-05,9.2312]
[1778952714682,32.91,78254.16,18.0,0.07372,6e-05,9.23163]
[1778952719717,32.91,78255.48,18.0,0.07381,6e-05,9.24109]
[1778952724752,32.91,78254.66,18.0,0.07377,6e-05,9.23712]
[1778952730794,32.91,78254.24,18.0,0.07376,6e-05,9.23594]
[1778952735829,32.91,78251.15,18.0,0.07358,6e-05,9.21783]
[1778952741047,32.92,78251.72,18.0,0.07362,6e-05,9.22222]
[1778952746931,32.92,78251.66,18.0,0.07364,6e-05,9.224]
[1778952749750,32.92,78251.45,18.0,0.07363,6e-05,9.22322]
[1778952751861,32.92,78251.62,18.0,0.07365,6e-05,9.22497]
[1778952754428,32.92,78252.93,18.0,0.07371,6e-05,9.22997]
[1778952760022,32.93,78253.03,18.0,0.07375,6e-05,9.23312]
[1778952765057,32.93,78253.03,18.0,0.07377,6e-05,9.23512]
[1778952770092,32.93,78252.48,18.0,0.07375,6e-05,9.23368]
[1778952775133,32.94,78252.71,18.0,0.07379,6e-05,9.23711]
[1778952780168,32.94,78250.59,18.0,0.07367,6e-05,9.22579]
[1778952786556,32.94,78250.76,18.0,0.0737,6e-05,9.22849]
[1778952792254,32.95,78251.06,18.0,0.07376,6e-05,9.23396]
[1778952797289,32.95,78251.31,18.0,0.07379,6e-05,9.23748]
[1778952802325,32.96,78251.7,18.0,0.07384,6e-05,9.24184]
[1778952807364,32.96,78251.28,18.0,0.07383,6e-05,9.2411]
[1778952812399,32.96,78251.05,18.0,0.07381,6e-05,9.2377]
[1778952822469,32.97,78251.25,18.0,0.07386,6e-05,9.24271]
[1778952827504,32.97,78251.03,18.0,0.07387,6e-05,9.24318]
[1778952831384,32.97,78251.03,18.0,0.07388,6e-05,9.24429]
[1778952836567,32.98,78245.76,18.0,0.07356,6e-05,9.21288]
[1778952841602,32.98,78249.76,18.0,0.07383,6e-05,9.23921]
[1778952846637,32.98,78256.48,18.0,0.07427,6e-05,9.28225]
[1778952851672,32.98,78261.23,18.0,0.07458,6e-05,9.31282]
[1778952857714,32.98,78261.83,18.0,0.07463,6e-05,9.31723]
[1778952862750,32.98,78259.75,18.0,0.0745,6e-05,9.30469]
[1778952864603,32.98,78259.75,18.0,0.0745,6e-05,9.30469]
[1778952864812,32.98,78259.75,18.0,0.0745,6e-05,9.30469]
[1778952865819,32.98,78258.31,18.0,0.07441,6e-05,9.29588]
[1778952871812,32.98,78258.54,18.0,0.07441,6e-05,9.29434]
[1778952876051,32.99,78259.1,18.0,0.07445,6e-05,9.29821]
[1778952881882,32.99,78259.21,18.0,0.07446,6e-05,9.29968]
[1778952886300,32.99,78259.21,18.0,0.07446,6e-05,9.3]
[1778952891953,32.99,78260.75,18.0,0.07457,6e-05,9.31042]
[1778952896367,32.99,78262.3,18.0,0.07467,6e-05,9.32042]
[1778952899133,32.99,78274.97,18.0,0.0755,7e-05,9.40036]
[1778952899783,32.99,78278.79,18.0,0.07574,7e-05,9.42382]
[1778952906054,32.99,78282.73,18.0,0.076,7e-05,9.44881]
[1778952906691,32.99,78282.73,18.0,0.076,7e-05,9.44881]
[1778952912096,32.99,78283.82,18.0,0.07607,7e-05,9.4557]
[1778952917131,32.99,78285.16,18.0,0.07616,7e-05,9.46413]
[1778952927201,32.99,78285.16,18.0,0.07616,7e-05,9.46405]
[1778952932236,32.99,78285.78,18.0,0.07617,7e-05,9.46399]
[1778952937271,32.99,78285.78,18.0,0.07617,7e-05,9.46392]
[1778952942306,32.99,78285.86,18.0,0.07617,7e-05,9.46437]
[1778952947734,32.99,78281.45,18.0,0.07588,7e-05,9.43639]
[1778952952299,32.99,78276.34,18.0,0.07555,7e-05,9.40424]
[1778952956569,32.99,78275.06,18.0,0.07547,7e-05,9.39617]
[1778952962451,32.99,78286.61,18.0,0.07623,7e-05,9.46938]
[1778952967880,32.99,78287.36,18.0,0.07627,7e-05,9.47402]
[1778952973528,32.99,78287.53,18.0,0.07628,7e-05,9.47492]
[1778952980578,32.99,78287.0,18.0,0.07625,7e-05,9.47143]
[1778952985612,32.99,78293.05,18.0,0.07665,7e-05,9.50978]
[1778952990647,32.98,78295.68,18.0,0.07681,7e-05,9.52518]
[1778952990776,32.98,78295.68,18.0,0.07681,7e-05,9.52518]
[1778952997696,32.98,78296.39,18.0,0.07682,7e-05,9.52524]
[1778953002570,32.98,78295.97,18.0,0.07679,7e-05,9.52222]
[1778953007766,32.98,78296.05,18.0,0.07679,7e-05,9.52215]
[1778953013426,32.98,78296.05,18.0,0.07679,7e-05,9.52215]
[1778953018843,32.98,78296.25,18.0,0.07679,7e-05,9.52221]
[1778953024436,32.98,78291.37,18.0,0.07646,7e-05,9.49078]
[1778953029920,32.98,78292.88,18.0,0.07655,7e-05,9.49988]
[1778953034955,32.98,78292.53,18.0,0.07653,7e-05,9.49719]
[1778953039990,32.98,78291.34,18.0,0.07644,7e-05,9.48925]
[1778953045027,32.98,78291.32,18.0,0.07644,7e-05,9.48875]
[1778953051069,32.98,78291.27,18.0,0.0764,7e-05,9.48408]
[1778953056104,32.98,78290.88,18.0,0.07637,7e-05,9.48126]
[1778953062146,32.97,78291.51,18.0,0.07641,7e-05,9.48484]
[1778953071209,32.97,78291.61,18.0,0.07641,7e-05,9.48481]
[1778953076246,32.97,78291.19,18.0,0.07638,7e-05,9.48177]
[1778953081281,32.97,78290.61,18.0,0.07634,7e-05,9.47774]
[1778953088330,32.97,78288.42,18.0,0.07619,7e-05,9.46334]
[1778953093365,32.97,78285.05,18.0,0.07596,7e-05,9.44185]
[1778953098400,32.97,78283.71,18.0,0.07588,7e-05,9.43328]
[1778953102417,32.97,78281.49,18.0,0.07573,7e-05,9.4192]
[1778953104840,32.97,78280.44,18.0,0.07566,7e-05,9.41242]
[1778953113506,32.97,78279.72,18.0,0.07558,7e-05,9.40389]
[1778953118544,32.97,78280.34,18.0,0.07563,7e-05,9.40796]
[1778953121178,32.97,78272.49,18.0,0.07511,7e-05,9.35847]
[1778953126600,32.97,78265.91,18.0,0.07469,6e-05,9.31704]
[1778953127535,32.97,78265.91,18.0,0.07469,6e-05,9.31704]
[1778953132642,32.97,78265.69,18.0,0.07468,6e-05,9.31609]
[1778953137677,32.97,78265.04,18.0,0.07464,6e-05,9.31297]
[1778953142712,32.97,78262.47,18.0,0.07448,6e-05,9.29727]
[1778953147749,32.98,78258.92,18.0,0.07427,6e-05,9.27658]
[1778953152784,32.98,78258.62,18.0,0.07426,6e-05,9.27537]
[1778953157819,32.98,78259.46,18.0,0.07432,6e-05,9.28126]
[1778953162854,32.98,78256.59,18.0,0.07414,6e-05,9.26396]
[1778953167952,32.98,78256.46,18.0,0.07414,6e-05,9.26401]
[1778953176952,32.98,78260.28,18.0,0.07438,6e-05,9.28582]
[1778953179336,32.98,78267.24,18.0,0.07483,6e-05,9.32971]
[1778953185010,32.99,78265.59,18.0,0.07473,6e-05,9.31982]
[1778953190043,32.99,78264.69,18.0,0.07467,6e-05,9.31454]
[1778953195078,32.99,78262.0,18.0,0.07451,6e-05,9.29819]
[1778953200113,32.99,78261.98,18.0,0.07451,6e-05,9.29867]
[1778953206155,32.99,78262.23,18.0,0.07456,6e-05,9.30326]
[1778953211408,32.99,78262.23,18.0,0.07456,6e-05,9.30372]
[1778953218239,33.0,78262.24,18.0,0.07457,6e-05,9.30466]
[1778953223142,33.0,78262.24,18.0,0.07458,6e-05,9.30506]
[1778953228810,33.0,78262.24,18.0,0.07458,6e-05,9.30555]
[1778953234882,33.0,78262.22,18.0,0.07456,6e-05,9.3022]
[1778953241401,33.0,78262.23,18.0,0.07458,6e-05,9.30377]
[1778953246436,33.0,78262.23,18.0,0.07459,6e-05,9.30493]
[1778953251471,33.0,78261.64,18.0,0.07456,6e-05,9.30236]
[1778953255759,33.01,78260.8,18.0,0.07451,6e-05,9.29755]
[1778953256386,33.01,78260.8,18.0,0.07452,6e-05,9.29826]
[1778953257025,33.01,78260.8,18.0,0.07452,6e-05,9.29826]
[1778953260826,33.01,78261.1,18.0,0.07455,6e-05,9.30054]
[1778953267057,33.01,78261.3,18.0,0.07457,6e-05,9.30308]
[1778953268518,33.01,78262.65,18.0,0.07466,6e-05,9.31178]
[1778953273625,33.01,78267.14,18.0,0.07496,6e-05,9.34034]
[1778953278660,33.01,78267.56,18.0,0.07498,6e-05,9.34298]
[1778953284887,33.01,78267.2,18.0,0.07496,6e-05,9.34067]
[1778953285605,33.01,78267.24,18.0,0.07496,6e-05,9.34084]
[1778953286841,33.01,78267.24,18.0,0.07496,6e-05,9.34084]
[1778953292758,33.01,78267.34,18.0,0.07495,6e-05,9.33805]
[1778953297793,33.01,78267.53,18.0,0.07496,6e-05,9.33986]
[1778953302856,33.01,78267.44,18.0,0.07496,6e-05,9.33978]
[1778953308898,33.01,78267.44,18.0,0.07497,6e-05,9.34032]
[1778953312395,33.01,78267.38,18.0,0.07497,6e-05,9.34021]
[1778953316302,33.01,78267.53,18.0,0.07498,6e-05,9.34098]
[1778953321989,33.01,78267.63,18.0,0.07498,6e-05,9.34145]
[1778953327025,33.01,78267.82,18.0,0.07499,6e-05,9.34259]
[1778953328334,33.01,78267.82,18.0,0.07499,6e-05,9.34259]
[1778953329039,33.01,78268.11,18.0,0.07501,6e-05,9.34385]
[1778953329781,33.01,78268.11,18.0,0.07501,6e-05,9.34385]
[1778953330046,33.01,78268.22,18.0,0.07501,6e-05,9.34397]
[1778953335081,33.01,78269.1,18.0,0.07506,7e-05,9.34938]
[1778953340121,33.01,78269.07,18.0,0.07506,7e-05,9.34905]
[1778953346073,33.01,78269.27,18.0,0.07507,7e-05,9.35016]
[1778953349321,33.01,78269.13,18.0,0.07506,7e-05,9.3491]
[1778953349380,33.01,78269.13,18.0,0.07506,7e-05,9.349]
[1778953360256,33.0,78269.02,18.0,0.07495,6e-05,9.33781]
[1778953365291,32.99,78269.15,18.0,0.07493,6e-05,9.33563]
[1778953370326,32.99,78269.07,18.0,0.07489,6e-05,9.33215]
[1778953376368,32.98,78269.48,18.0,0.07488,6e-05,9.33115]
[1778953378818,32.98,78269.59,18.0,0.07488,6e-05,9.33124]
[1778953378919,32.98,78269.59,18.0,0.07487,6e-05,9.33005]
[1778953381394,32.98,78269.56,18.0,0.07487,6e-05,9.32983]
[1778953381496,32.98,78269.56,18.0,0.07487,6e-05,9.3298]
[1778953383818,32.98,78269.02,18.0,0.07483,6e-05,9.32581]
[1778953383841,32.98,78269.06,18.0,0.07482,6e-05,9.32547]
[1778953390466,32.98,78269.04,18.0,0.07481,6e-05,9.3246]
[1778953391721,32.98,78269.04,18.0,0.07481,6e-05,9.3246]
[1778953391797,32.98,78269.32,18.0,0.07483,6e-05,9.32634]
[1778953397516,32.97,78269.58,18.0,0.07481,6e-05,9.32443]
[1778953399734,32.97,78269.54,18.0,0.0748,6e-05,9.32359]
[1778953399835,32.97,78269.54,18.0,0.0748,6e-05,9.323]
[1778953400415,32.97,78269.54,18.0,0.0748,6e-05,9.323]
[1778953400514,32.97,78269.54,18.0,0.0748,6e-05,9.32298]
[1778953404823,32.97,78269.17,18.0,0.07475,6e-05,9.3189]
[1778953404924,32.96,78269.0,18.0,0.07473,6e-05,9.31667]
[1778953405352,32.96,78269.0,18.0,0.07473,6e-05,9.31667]
[1778953405571,32.96,78268.97,18.0,0.07473,6e-05,9.31648]
[1778953409863,32.96,78269.02,18.0,0.07471,6e-05,9.31507]
[1778953409964,32.96,78268.9,18.0,0.07469,6e-05,9.31316]
[1778953415641,32.96,78269.23,18.0,0.07469,6e-05,9.31128]
[1778953420676,32.96,78269.16,18.0,0.07468,6e-05,9.31075]
[1778953422541,32.96,78269.16,18.0,0.07468,6e-05,9.31075]
[1778953426417,32.96,78268.27,18.0,0.07462,6e-05,9.30508]
[1778953431753,32.96,78272.68,18.0,0.0749,7e-05,9.33235]
[1778953432697,32.96,78272.68,18.0,0.0749,7e-05,9.33235]
[1778953434408,32.96,78265.92,18.0,0.07447,6e-05,9.28993]
[1778953435735,32.96,78265.86,18.0,0.07447,6e-05,9.28972]
[1778953441823,32.96,78268.01,18.0,0.07462,6e-05,9.30426]
[1778953446858,32.96,78267.03,18.0,0.07456,6e-05,9.299]
[1778953451893,32.96,78267.0,18.0,0.07457,6e-05,9.2998]
[1778953456928,32.96,78266.44,18.0,0.07454,6e-05,9.29735]
[1778953461671,32.97,78266.55,18.0,0.07456,6e-05,9.29916]
[1778953466999,32.97,78266.38,18.0,0.07457,6e-05,9.29946]
[1778953472266,32.97,78265.4,18.0,0.07449,6e-05,9.29059]
[1778953473487,32.97,78262.42,18.0,0.0743,6e-05,9.27213]
[1778953475599,32.97,78262.91,18.0,0.07433,6e-05,9.27547]
[1778953475841,32.97,78262.91,18.0,0.07433,6e-05,9.27547]
[1778953482729,32.97,78262.23,18.0,0.07429,6e-05,9.27173]
[1778953488554,32.97,78261.55,18.0,0.07426,6e-05,9.26832]
[1778953494189,32.98,78258.96,18.0,0.0741,6e-05,9.25293]
[1778953499224,32.98,78252.33,18.0,0.07368,6e-05,9.21233]
[1778953504259,32.98,78252.05,18.0,0.07368,6e-05,9.2118]
[1778953509295,32.98,78249.74,18.0,0.07354,6e-05,9.19861]
[1778953514329,32.98,78248.45,18.0,0.07347,6e-05,9.19189]
[1778953519364,32.99,78247.81,18.0,0.07345,6e-05,9.18926]
[1778953524399,32.99,78247.76,18.0,0.07346,6e-05,9.19032]
[1778953529434,32.99,78247.9,18.0,0.07348,6e-05,9.19254]
[1778953534469,32.99,78248.3,18.0,0.07349,6e-05,9.19248]
[1778953539505,32.99,78248.57,18.0,0.07352,6e-05,9.19546]
[1778953544540,33.0,78247.92,18.0,0.0735,6e-05,9.19266]
[1778953549575,33.0,78247.49,18.0,0.07348,6e-05,9.19126]
[1778953554610,33.0,78238.36,18.0,0.07291,6e-05,9.13575]
[1778953559645,33.0,78237.32,18.0,0.07286,6e-05,9.13086]
[1778953562388,33.0,78237.42,18.0,0.07287,6e-05,9.1318]
[1778953562489,33.01,78237.49,18.0,0.07288,6e-05,9.13286]
[1778953567709,33.0,78238.71,18.0,0.07295,6e-05,9.13922]
[1778953569001,33.0,78238.71,18.0,0.07295,6e-05,9.13922]
[1778953569031,33.0,78238.75,18.0,0.07295,6e-05,9.13921]
[1778953574758,33.0,78238.02,18.0,0.0729,6e-05,9.13457]
[1778953579793,33.0,78230.27,18.0,0.07241,6e-05,9.08662]
[1778953582406,33.0,78230.27,18.0,0.07241,6e-05,9.08662]
[1778953584854,33.0,78229.31,18.0,0.07236,6e-05,9.08137]
[1778953585327,33.0,78229.31,18.0,0.07236,6e-05,9.08137]
[1778953586424,33.01,78229.28,18.0,0.07236,6e-05,9.08168]
[1778953589751,33.01,78228.76,18.0,0.07234,6e-05,9.07905]
[1778953590088,33.01,78228.76,18.0,0.07234,6e-05,9.07905]
[1778953590150,33.01,78228.76,18.0,0.07234,6e-05,9.07905]
[1778953590163,33.01,78228.76,18.0,0.07234,6e-05,9.07905]
[1778953590266,33.01,78228.04,18.0,0.07229,6e-05,9.07507]
[1778953590880,33.01,78228.04,18.0,0.07229,6e-05,9.07507]
[1778953591349,33.01,78228.04,18.0,0.07229,6e-05,9.07507]
[1778953600941,33.01,78220.18,18.0,0.07176,6e-05,9.02194]
[1778953605976,33.01,78220.18,18.0,0.07176,6e-05,9.02136]
[1778953611011,33.0,78225.85,18.0,0.07211,6e-05,9.05595]
[1778953616048,33.0,78229.68,18.0,0.07235,6e-05,9.07899]
[1778953621083,33.0,78231.64,18.0,0.07246,6e-05,9.09031]
[1778953626118,33.0,78235.34,18.0,0.07269,6e-05,9.11232]
[1778953631153,33.0,78235.25,18.0,0.07267,6e-05,9.11048]
[1778953636188,33.0,78235.12,18.0,0.07265,6e-05,9.10863]
[1778953641223,32.99,78235.35,18.0,0.07265,6e-05,9.109]
[1778953647265,32.99,78235.22,18.0,0.07263,6e-05,9.10693]
[1778953650465,32.99,78235.41,18.0,0.07264,6e-05,9.10769]
[1778953651326,32.99,78237.39,18.0,0.07276,6e-05,9.11979]
[1778953651340,32.99,78237.39,18.0,0.07276,6e-05,9.11979]
[1778953651392,32.99,78237.39,18.0,0.07276,6e-05,9.11979]
[1778953651424,32.99,78240.46,18.0,0.07293,6e-05,9.13512]
[1778953657336,32.99,78243.68,18.0,0.07315,6e-05,9.1569]
[1778953662500,33.0,78248.55,18.0,0.07348,6e-05,9.18868]
[1778953668414,33.0,78251.19,18.0,0.07366,6e-05,9.20655]
[1778953673449,33.0,78253.88,18.0,0.07385,6e-05,9.22429]
[1778953678484,33.0,78254.87,18.0,0.07392,6e-05,9.23128]
[1778953683519,33.0,78255.58,18.0,0.07397,6e-05,9.23644]
[1778953688554,33.0,78259.79,18.0,0.07425,6e-05,9.26334]
[1778953690523,33.0,78259.79,18.0,0.07425,6e-05,9.26334]
[1778953692851,33.0,78259.47,18.0,0.07423,6e-05,9.26172]
[1778953697485,33.01,78259.59,18.0,0.07424,6e-05,9.26291]
[1778953706803,33.01,78260.54,18.0,0.07432,6e-05,9.27035]
[1778953712726,33.01,78258.67,18.0,0.07419,6e-05,9.25609]
[1778953717761,33.01,78258.75,18.0,0.0742,6e-05,9.25743]
[1778953723697,33.01,78259.15,18.0,0.07423,6e-05,9.26044]
[1778953730853,33.01,78259.03,18.0,0.07424,6e-05,9.2613]
[1778953737902,33.02,78259.55,18.0,0.07429,6e-05,9.26572]
[1778953743416,33.02,78258.91,18.0,0.07425,6e-05,9.26242]
[1778953752005,33.02,78259.4,18.0,0.0743,6e-05,9.26739]
[1778953758537,33.02,78259.11,18.0,0.07429,6e-05,9.26577]
[1778953764090,33.03,78258.37,18.0,0.07426,6e-05,9.26334]
[1778953772146,33.03,78258.38,18.0,0.07425,6e-05,9.26126]
[1778953777195,33.03,78258.43,18.0,0.07427,6e-05,9.26245]
[1778953786244,33.03,78260.72,18.0,0.07444,6e-05,9.27903]
[1778953792286,33.04,78261.26,18.0,0.07449,6e-05,9.28365]
[1778953798328,33.04,78261.27,18.0,0.0745,6e-05,9.2851]
[1778953809406,33.04,78261.3,18.0,0.07453,6e-05,9.28751]
[1778953814441,33.04,78261.24,18.0,0.07453,6e-05,9.28816]
[1778953819480,33.05,78258.22,18.0,0.07435,6e-05,9.2703]
[1778953824515,33.05,78258.19,18.0,0.07436,6e-05,9.27128]
[1778953834587,33.05,78265.43,18.0,0.07482,6e-05,9.31489]
[1778953836847,33.05,78269.23,18.0,0.07507,7e-05,9.33906]
[1778953842647,33.05,78274.69,18.0,0.07542,7e-05,9.37306]
[1778953849694,33.05,78273.9,18.0,0.07537,7e-05,9.36745]
[1778953854729,33.05,78274.41,18.0,0.07539,7e-05,9.37015]
[1778953859764,33.05,78274.23,18.0,0.07538,7e-05,9.36848]
[1778953866317,33.05,78274.15,18.0,0.07537,7e-05,9.36754]
[1778953873869,33.05,78274.06,18.0,0.07535,7e-05,9.3659]
[1778953878904,33.04,78267.19,18.0,0.0749,6e-05,9.32216]
[1778953883939,33.04,78261.62,18.0,0.07454,6e-05,9.28728]
[1778953888007,33.04,78261.32,18.0,0.07452,6e-05,9.28562]
[1778953888011,33.04,78244.35,18.0,0.07343,6e-05,9.17954]
[1778953894009,33.05,78233.8,18.0,0.07274,6e-05,9.11165]
[1778953899044,33.05,78229.93,18.0,0.07252,6e-05,9.08937]
[1778953904079,33.05,78229.24,18.0,0.07249,6e-05,9.08701]
[1778953909114,33.06,78223.7,18.0,0.07216,6e-05,9.0547]
[1778953914149,33.06,78220.74,18.0,0.072,6e-05,9.0387]
[1778953915465,33.06,78220.74,18.0,0.072,6e-05,9.0387]
[1778953915566,33.06,78220.63,18.0,0.072,6e-05,9.03897]
[1778953921198,33.06,78214.42,18.0,0.07161,6e-05,9.00027]
[1778953921804,33.06,78214.42,18.0,0.07161,6e-05,9.00027]
[1778953924886,33.06,78211.79,18.0,0.07144,6e-05,8.98405]
[1778953925386,33.06,78211.79,18.0,0.07144,6e-05,8.98405]
[1778953928542,33.06,78214.98,18.0,0.07165,6e-05,9.00423]
[1778953928572,33.06,78216.03,18.0,0.07172,6e-05,9.01065]
[1778953934289,33.07,78218.84,18.0,0.07192,6e-05,9.03058]
[1778953942093,33.07,78219.51,18.0,0.07198,6e-05,9.03677]
[1778953942194,33.07,78219.51,18.0,0.072,6e-05,9.03882]
[1778953948387,33.07,78219.31,18.0,0.07199,6e-05,9.03734]
[1778953953422,33.07,78219.42,18.0,0.07197,6e-05,9.03405]
[1778953954032,33.07,78219.42,18.0,0.07197,6e-05,9.03405]
[1778953961454,33.07,78219.42,18.0,0.07197,6e-05,9.03402]
[1778953961555,33.07,78223.26,18.0,0.07221,6e-05,9.05768]
[1778953967520,33.08,78225.9,18.0,0.07241,6e-05,9.07695]
[1778953970517,33.08,78225.9,18.0,0.07241,6e-05,9.07695]
[1778953970593,33.08,78225.9,18.0,0.07242,6e-05,9.07836]
[1778953972613,33.08,78225.93,18.0,0.07242,6e-05,9.07844]
[1778953972714,33.08,78226.35,18.0,0.07245,6e-05,9.08094]
[1778953973467,33.08,78226.35,18.0,0.07245,6e-05,9.08094]
[1778953973562,33.08,78226.1,18.0,0.07244,6e-05,9.07984]
[1778953978597,33.08,78226.21,18.0,0.07244,6e-05,9.07994]
[1778953983632,33.08,78220.71,18.0,0.07208,6e-05,9.0453]
[1778953988134,33.08,78218.28,18.0,0.07193,6e-05,9.03011]
[1778953993703,33.08,78216.49,18.0,0.07181,6e-05,9.0188]
[1778953998738,33.08,78213.61,18.0,0.07163,6e-05,9.00098]
[1778954003773,33.08,78217.44,18.0,0.07187,6e-05,9.02465]
[1778954005175,33.08,78217.98,18.0,0.07191,6e-05,9.02797]
[1778954010823,33.08,78217.67,18.0,0.07188,6e-05,9.02595]
[1778954015857,33.08,78217.52,18.0,0.07185,6e-05,9.02116]
[1778954021552,33.08,78217.53,18.0,0.07185,6e-05,9.02124]
[1778954022213,33.08,78217.49,18.0,0.07185,6e-05,9.02101]
[1778954027941,33.08,78218.42,18.0,0.07191,6e-05,9.02682]
[1778954032976,33.08,78219.07,18.0,0.07195,6e-05,9.03082]
[1778954038012,33.08,78219.01,18.0,0.07194,6e-05,9.03029]
[1778954043047,33.08,78218.33,18.0,0.0719,6e-05,9.02579]
[1778954051105,33.08,78218.0,18.0,0.07187,6e-05,9.0233]
[1778954056277,33.08,78217.65,18.0,0.07185,6e-05,9.02094]
[1778954062182,33.08,78216.44,18.0,0.07177,6e-05,9.0132]
[1778954067217,33.08,78211.88,18.0,0.07148,6e-05,8.98496]
[1778954072252,33.08,78212.93,18.0,0.07152,6e-05,8.98758]
[1778954073317,33.08,78212.93,18.0,0.07152,6e-05,8.98758]
[1778954079301,33.07,78214.01,18.0,0.07158,6e-05,8.99411]
[1778954084336,33.07,78213.37,18.0,0.07154,6e-05,8.99003]
[1778954086601,33.07,78213.3,18.0,0.07154,6e-05,8.98957]
[1778954086611,33.07,78213.3,18.0,0.07154,6e-05,8.98957]
[1778954087624,33.07,78213.02,18.0,0.07152,6e-05,8.9878]
[1778954094406,33.07,78214.58,18.0,0.07162,6e-05,8.99719]
[1778954098876,33.07,78216.38,18.0,0.07173,6e-05,9.00814]
[1778954107497,33.07,78213.73,18.0,0.07155,6e-05,8.99126]
[1778954112532,33.07,78213.97,18.0,0.07157,6e-05,8.99258]
[1778954117567,33.07,78214.0,18.0,0.07157,6e-05,8.99262]
[1778954122602,33.07,78213.94,18.0,0.07156,6e-05,8.99211]
[1778954127637,33.07,78214.3,18.0,0.07158,6e-05,8.99419]
[1778954132672,33.07,78214.03,18.0,0.07154,6e-05,8.98849]
[1778954137707,33.07,78213.5,18.0,0.0715,6e-05,8.98511]
[1778954143595,33.07,78213.28,18.0,0.07149,6e-05,8.98369]
[1778954148789,33.07,78211.94,18.0,0.0714,6e-05,8.97527]
[1778954153824,33.07,78211.97,18.0,0.0714,6e-05,8.97538]
[1778954158859,33.07,78211.94,18.0,0.0714,6e-05,8.97511]
[1778954163894,33.07,78210.45,18.0,0.07131,6e-05,8.96585]
[1778954169938,33.07,78216.2,18.0,0.07167,6e-05,9.00107]
[1778954174974,33.07,78216.06,18.0,0.07165,6e-05,8.99991]
[1778954180013,33.07,78216.07,18.0,0.07165,6e-05,8.99971]
[1778954185048,33.07,78216.11,18.0,0.07165,6e-05,8.99971]
[1778954190083,33.07,78216.23,18.0,0.07166,6e-05,9.00022]
[1778954195118,33.07,78216.18,18.0,0.07162,6e-05,8.99587]
[1778954198328,33.07,78216.05,18.0,0.07162,6e-05,8.99499]
[1778954205188,33.07,78216.28,18.0,0.07163,6e-05,8.9961]
[1778954210223,33.07,78209.35,18.0,0.07119,6e-05,8.95346]
[1778954217273,33.07,78208.22,18.0,0.07112,6e-05,8.9467]
[1778954223315,33.07,78206.67,18.0,0.07103,6e-05,8.93726]
[1778954228350,33.07,78208.94,18.0,0.07117,6e-05,8.9513]
[1778954233385,33.07,78208.09,18.0,0.07112,6e-05,8.94606]
[1778954239427,33.07,78207.78,18.0,0.0711,6e-05,8.94412]
[1778954244513,33.07,78207.56,18.0,0.07108,6e-05,8.94273]
[1778954244603,33.07,78207.56,18.0,0.07108,6e-05,8.94272]
[1778954251101,33.07,78207.95,18.0,0.07114,6e-05,8.9484]
[1778954257554,33.08,78207.96,18.0,0.07115,6e-05,8.94841]
[1778954263596,33.09,78207.53,18.0,0.07116,6e-05,8.94901]
[1778954269638,33.09,78202.56,18.0,0.07088,6e-05,8.92171]
[1778954274673,33.1,78200.23,18.0,0.07077,6e-05,8.91035]
[1778954277502,33.1,78195.76,18.0,0.07051,6e-05,8.88418]
[1778954277694,33.1,78192.07,18.0,0.07028,6e-05,8.86222]
[1778954278840,33.1,78192.07,18.0,0.07028,6e-05,8.86222]
[1778954278889,33.1,78189.7,18.0,0.07014,6e-05,8.84794]
[1778954284745,33.11,78200.49,18.0,0.0709,6e-05,8.92324]
[1778954289780,33.12,78202.8,18.0,0.07108,6e-05,8.94022]
[1778954295822,33.13,78202.76,18.0,0.07111,6e-05,8.94322]
[1778954302871,33.13,78202.62,18.0,0.07114,6e-05,8.94668]
[1778954308914,33.14,78206.45,18.0,0.07141,6e-05,8.97329]
[1778954313949,33.14,78202.27,18.0,0.07115,6e-05,8.94643]
[1778954318984,33.15,78202.21,18.0,0.07118,6e-05,8.94874]
[1778954323504,33.15,78202.37,18.0,0.07121,6e-05,8.95184]
[1778954324019,33.15,78202.14,18.0,0.07119,6e-05,8.9504]
[1778954329178,33.15,78201.52,18.0,0.07115,6e-05,8.94646]
[1778954332788,33.15,78199.01,18.0,0.071,6e-05,8.93102]
[1778954333082,33.15,78195.31,18.0,0.07077,6e-05,8.90837]
[1778954338117,33.16,78191.71,18.0,0.07058,6e-05,8.88942]
[1778954341852,33.16,78192.35,18.0,0.07063,6e-05,8.89515]
[1778954342145,33.16,78192.46,18.0,0.07065,6e-05,8.89642]
[1778954342421,33.16,78192.46,18.0,0.07065,6e-05,8.89642]
[1778954343152,33.16,78192.53,18.0,0.07066,6e-05,8.89744]
[1778954348188,33.17,78192.31,18.0,0.07067,6e-05,8.899]
[1778954351790,33.17,78194.5,18.0,0.07082,6e-05,8.91353]
[1778954351794,33.17,78194.5,18.0,0.07083,6e-05,8.91408]
[1778954357738,33.17,78194.17,18.0,0.07081,6e-05,8.91252]
[1778954357804,33.17,78194.14,18.0,0.07081,6e-05,8.91232]
[1778954358888,33.17,78194.14,18.0,0.07081,6e-05,8.91232]
[1778954359802,33.17,78194.1,18.0,0.07081,6e-05,8.9126]
[1778954363918,33.17,78195.31,18.0,0.0709,6e-05,8.92159]
[1778954370219,33.18,78195.35,18.0,0.07094,6e-05,8.92544]
[1778954377390,33.19,78195.25,18.0,0.07095,6e-05,8.92503]
[1778954382425,33.19,78194.92,18.0,0.07096,6e-05,8.92552]
[1778954387460,33.19,78194.99,18.0,0.07099,6e-05,8.92843]
[1778954392994,33.2,78194.39,18.0,0.07097,6e-05,8.92673]
[1778954398537,33.2,78184.24,18.0,0.07038,6e-05,8.86857]
[1778954403574,33.21,78181.87,18.0,0.07027,6e-05,8.85702]
[1778954405112,33.21,78181.87,18.0,0.07027,6e-05,8.85702]
[1778954410621,33.22,78181.72,18.0,0.0703,6e-05,8.86036]
[1778954415656,33.22,78182.9,18.0,0.0704,6e-05,8.87045]
[1778954420697,33.23,78183.74,18.0,0.07049,6e-05,8.87849]
[1778954425732,33.23,78185.86,18.0,0.07065,6e-05,8.89421]
[1778954430767,33.23,78184.03,18.0,0.07056,6e-05,8.88577]
[1778954435802,33.24,78186.36,18.0,0.07071,6e-05,8.89891]
[1778954440839,33.24,78187.06,18.0,0.07078,6e-05,8.90591]
[1778954445874,33.25,78187.28,18.0,0.07082,6e-05,8.90996]
[1778954450909,33.25,78187.38,18.0,0.07085,6e-05,8.91325]
[1778954455944,33.26,78186.08,18.0,0.0708,6e-05,8.90803]
[1778954460983,33.26,78185.96,18.0,0.07082,6e-05,8.91004]
[1778954466018,33.27,78185.85,18.0,0.07085,6e-05,8.91263]
[1778954471053,33.27,78185.81,18.0,0.07087,6e-05,8.91508]
[1778954471402,33.27,78185.81,18.0,0.07087,6e-05,8.91508]
[1778954472343,33.27,78187.48,18.0,0.07098,6e-05,8.92553]
[1778954478102,33.28,78192.95,18.0,0.07135,6e-05,8.96197]
[1778954483139,33.28,78198.69,18.0,0.07173,6e-05,8.99923]
[1778954488174,33.29,78199.69,18.0,0.07181,6e-05,9.00739]
[1778954491604,33.29,78200.34,18.0,0.07184,6e-05,9.00875]
[1778954493348,33.29,78200.34,18.0,0.07184,6e-05,9.00875]
[1778954501265,33.29,78213.72,18.0,0.07272,6e-05,9.09444]
[1778954505316,33.29,78213.39,18.0,0.0727,6e-05,9.09301]
[1778954510328,33.3,78214.37,18.0,0.07279,6e-05,9.10105]
[1778954515363,33.3,78215.35,18.0,0.07286,6e-05,9.10831]
[1778954521322,33.3,78215.51,18.0,0.07288,6e-05,9.11013]
[1778954529130,33.3,78206.86,18.0,0.07235,6e-05,9.05844]
[1778954535051,33.31,78214.3,18.0,0.07284,6e-05,9.10602]
[1778954538974,33.31,78213.67,18.0,0.07281,6e-05,9.10315]
[1778954544571,33.31,78211.93,18.0,0.07272,6e-05,9.09446]
[1778954547235,33.31,78209.68,18.0,0.07258,6e-05,9.08093]
[1778954549295,33.31,78207.78,18.0,0.07247,6e-05,9.06993]
[1778954554641,33.32,78204.51,18.0,0.07226,6e-05,9.04854]
[1778954559676,33.32,78199.07,18.0,0.07194,6e-05,9.01722]
[1778954565718,33.33,78198.58,18.0,0.07194,6e-05,9.01679]
[1778954570753,33.33,78198.74,18.0,0.07197,6e-05,9.01983]
[1778954576764,33.33,78198.81,18.0,0.07199,6e-05,9.02183]
[1778954581830,33.34,78198.34,18.0,0.07199,6e-05,9.02164]
[1778954586866,33.34,78201.04,18.0,0.07218,6e-05,9.03998]
[1778954591901,33.34,78200.75,18.0,0.07218,6e-05,9.03989]
[1778954596936,33.35,78201.39,18.0,0.07223,6e-05,9.04545]
[1778954600786,33.35,78200.68,18.0,0.0722,6e-05,9.04205]
[1778954606034,33.35,78200.08,18.0,0.07218,6e-05,9.04028]
[1778954608780,33.35,78199.81,18.0,0.07217,6e-05,9.03927]
[1778954609031,33.35,78199.81,18.0,0.07217,6e-05,9.03927]
[1778954609334,33.35,78199.81,18.0,0.07217,6e-05,9.03927]
[1778954609894,33.35,78200.33,18.0,0.07221,6e-05,9.04282]
[1778954612740,33.35,78199.82,18.0,0.07215,6e-05,9.03591]
[1778954618118,33.35,78202.8,18.0,0.07235,6e-05,9.05582]
[1778954623444,33.36,78202.95,18.0,0.07237,6e-05,9.05733]
[1778954625921,33.36,78202.77,18.0,0.07237,6e-05,9.05765]
[1778954626447,33.36,78202.77,18.0,0.07237,6e-05,9.05765]
[1778954626022,33.36,78202.77,18.0,0.07237,6e-05,9.05795]
[1778954627181,33.36,78204.04,18.0,0.07245,6e-05,9.06578]
[1778954633223,33.36,78207.75,18.0,0.0727,6e-05,9.09015]
[1778954638262,33.36,78207.4,18.0,0.0727,6e-05,9.08932]
[1778954639391,33.36,78207.4,18.0,0.0727,6e-05,9.08932]
[1778954639492,33.36,78207.97,18.0,0.07274,6e-05,9.0931]
[1778954645312,33.36,78207.68,18.0,0.0727,6e-05,9.08962]
[1778954650347,33.36,78207.34,18.0,0.07264,6e-05,9.08409]
[1778954655382,33.35,78207.09,18.0,0.07257,6e-05,9.07745]
[1778954660417,33.34,78207.03,18.0,0.07252,6e-05,9.0725]
[1778954665452,33.33,78197.87,18.0,0.0719,6e-05,9.01145]
[1778954670122,33.32,78197.99,18.0,0.07186,6e-05,9.00809]
[1778954671847,33.32,78197.99,18.0,0.07183,6e-05,9.00401]
[1778954677536,33.32,78196.99,18.0,0.07176,6e-05,8.99722]
[1778954682573,33.32,78198.45,18.0,0.07185,6e-05,9.00556]
[1778954687162,33.32,78197.05,18.0,0.07176,6e-05,8.99659]
[1778954687401,33.32,78197.05,18.0,0.07176,6e-05,8.99659]
[1778954692643,33.32,78184.45,18.0,0.07095,6e-05,8.91783]
[1778954697603,33.32,78172.55,18.0,0.07022,6e-05,8.84561]
[1778954697799,33.32,78172.55,18.0,0.07022,6e-05,8.84561]
[1778954703111,33.32,78171.23,18.0,0.07014,6e-05,8.83814]
[1778954704172,33.32,78171.03,18.0,0.07013,6e-05,8.83704]
[1778954709762,33.32,78168.32,18.0,0.06998,6e-05,8.82173]
[1778954714797,33.32,78164.65,18.0,0.06976,6e-05,8.80018]
[1778954720327,33.32,78163.16,18.0,0.06968,6e-05,8.79177]
[1778954723760,33.32,78179.08,18.0,0.07066,6e-05,8.88858]
[1778954730909,33.32,78178.3,18.0,0.07061,6e-05,8.88381]
[1778954735944,33.32,78177.9,18.0,0.07056,6e-05,8.87754]
[1778954740979,33.32,78178.33,18.0,0.07058,6e-05,8.88009]
[1778954746021,33.32,78191.6,18.0,0.0714,6e-05,8.96068]
[1778954751056,33.32,78192.52,18.0,0.07145,6e-05,8.96558]
[1778954756091,33.32,78193.52,18.0,0.07151,6e-05,8.97105]
[1778954761126,33.32,78193.39,18.0,0.07149,6e-05,8.96968]
[1778954766161,33.32,78193.34,18.0,0.07148,6e-05,8.96888]
[1778954771196,33.32,78192.73,18.0,0.07144,6e-05,8.96472]
[1778954776231,33.32,78192.47,18.0,0.07142,6e-05,8.96281]
[1778954781266,33.32,78192.42,18.0,0.07142,6e-05,8.96223]
[1778954787308,33.32,78192.48,18.0,0.07142,6e-05,8.96233]
[1778954792343,33.32,78192.65,18.0,0.0714,6e-05,8.95931]
[1778954797378,33.32,78180.18,18.0,0.07062,6e-05,8.88311]
[1778954802413,33.32,78178.92,18.0,0.07056,6e-05,8.877]
[1778954807449,33.32,78180.23,18.0,0.07065,6e-05,8.88522]
[1778954812484,33.32,78179.77,18.0,0.07062,6e-05,8.88254]
[1778954817519,33.32,78177.11,18.0,0.07046,6e-05,8.8665]
[1778954822554,33.32,78176.81,18.0,0.07044,6e-05,8.86478]
[1778954827589,33.32,78175.3,18.0,0.07035,6e-05,8.85571]
[1778954832624,33.32,78175.53,18.0,0.07036,6e-05,8.85719]
[1778954840680,33.32,78175.13,18.0,0.07034,6e-05,8.8548]
[1778954846722,33.32,78173.02,18.0,0.07021,6e-05,8.84199]
[1778954851757,33.32,78165.68,18.0,0.06973,6e-05,8.79387]
[1778954857184,33.32,78165.18,18.0,0.0697,6e-05,8.79121]
[1778954862834,33.32,78152.32,18.0,0.06893,6e-05,8.71472]
[1778954867869,33.33,78161.87,18.0,0.06957,6e-05,8.77778]
[1778954872904,33.34,78158.65,18.0,0.0694,6e-05,8.76055]
[1778954881967,33.34,78159.14,18.0,0.06944,6e-05,8.76505]
[1778954888009,33.34,78159.37,18.0,0.06947,6e-05,8.76736]
[1778954893044,33.34,78159.74,18.0,0.0695,6e-05,8.77033]
[1778954898079,33.34,78159.37,18.0,0.06948,6e-05,8.7688]
[1778954903114,33.34,78159.39,18.0,0.06949,6e-05,8.76963]
[1778954909156,33.34,78159.32,18.0,0.06949,6e-05,8.77004]
[1778954914191,33.35,78159.19,18.0,0.06947,6e-05,8.76613]
[1778954919226,33.35,78159.25,18.0,0.06948,6e-05,8.76718]
[1778954924261,33.35,78159.29,18.0,0.06949,6e-05,8.76811]
[1778954929296,33.35,78159.48,18.0,0.0695,6e-05,8.76992]
[1778954934331,33.35,78159.48,18.0,0.06951,6e-05,8.77057]
[1778954939366,33.35,78157.76,18.0,0.06941,6e-05,8.76084]
[1778954945408,33.35,78159.92,18.0,0.06955,6e-05,8.77472]
[1778954950443,33.35,78165.4,18.0,0.06989,6e-05,8.80837]
[1778954955478,33.35,78166.24,18.0,0.06995,6e-05,8.8138]
[1778954960513,33.36,78166.27,18.0,0.06995,6e-05,8.81442]
[1778954965548,33.36,78165.2,18.0,0.06989,6e-05,8.80835]
[1778954970583,33.36,78165.01,18.0,0.06989,6e-05,8.80766]
[1778954975619,33.36,78160.69,18.0,0.0696,6e-05,8.7783]
[1778954981663,33.36,78161.15,18.0,0.06964,6e-05,8.78191]
[1778954986698,33.36,78160.81,18.0,0.06962,6e-05,8.78054]
[1778954993747,33.36,78158.99,18.0,0.06952,6e-05,8.77053]
[1778954998783,33.36,78160.96,18.0,0.06965,6e-05,8.78307]
[1778955003818,33.36,78163.48,18.0,0.06981,6e-05,8.79878]
[1778955008853,33.36,78154.5,18.0,0.06927,6e-05,8.74518]
[1778955013888,33.37,78151.38,18.0,0.06909,6e-05,8.72733]
[1778955018924,33.37,78152.3,18.0,0.06915,6e-05,8.73393]
[1778955023958,33.37,78153.02,18.0,0.06921,6e-05,8.73936]
[1778955028993,33.37,78153.29,18.0,0.06924,6e-05,8.74199]
[1778955034028,33.37,78153.05,18.0,0.0692,6e-05,8.73762]
[1778955040071,33.38,78152.97,18.0,0.06921,6e-05,8.73807]
[1778955046113,33.38,78152.83,18.0,0.06921,6e-05,8.73801]
[1778955052156,33.38,78154.22,18.0,0.0693,6e-05,8.74706]
[1778955057192,33.38,78158.76,18.0,0.06958,6e-05,8.77478]
[1778955062227,33.38,78161.97,18.0,0.06978,6e-05,8.79452]
[1778955069276,33.38,78165.8,18.0,0.07001,6e-05,8.81782]
[1778955074312,33.38,78164.88,18.0,0.06996,6e-05,8.81241]
[1778955079347,33.38,78164.75,18.0,0.06995,6e-05,8.81186]
[1778955084382,33.38,78165.19,18.0,0.06998,6e-05,8.81478]
[1778955089417,33.38,78165.43,18.0,0.07,6e-05,8.81651]
[1778955094452,33.38,78163.59,18.0,0.06987,6e-05,8.80189]
[1778955099487,33.38,78166.62,18.0,0.07005,6e-05,8.82058]
[1778955105298,33.38,78168.11,18.0,0.07015,6e-05,8.82981]
[1778955105639,33.38,78168.11,18.0,0.07015,6e-05,8.82981]
[1778955111572,33.38,78176.8,18.0,0.07068,6e-05,8.88256]
[1778955116607,33.38,78176.88,18.0,0.07069,6e-05,8.8829]
[1778955122649,33.38,78176.95,18.0,0.07069,6e-05,8.88322]
[1778955127684,33.38,78176.63,18.0,0.07067,6e-05,8.88125]
[1778955133726,33.38,78177.11,18.0,0.0707,6e-05,8.88424]
[1778955138761,33.38,78177.08,18.0,0.0707,6e-05,8.88412]
[1778955143797,33.38,78179.31,18.0,0.07084,6e-05,8.89776]
[1778955148832,33.38,78181.72,18.0,0.07099,6e-05,8.91232]
[1778955155882,33.38,78182.28,18.0,0.07099,6e-05,8.91167]
[1778955160917,33.38,78171.17,18.0,0.07031,6e-05,8.84426]
[1778955165963,33.38,78170.9,18.0,0.07029,6e-05,8.84285]
[1778955172006,33.38,78170.88,18.0,0.07029,6e-05,8.84287]
[1778955177041,33.38,78172.47,18.0,0.07039,6e-05,8.85252]
[1778955182076,33.38,78172.5,18.0,0.07039,6e-05,8.85257]
[1778955187111,33.38,78169.93,18.0,0.07023,6e-05,8.83686]
[1778955192146,33.38,78169.79,18.0,0.07022,6e-05,8.83586]
[1778955200202,33.38,78169.51,18.0,0.0702,6e-05,8.83383]
[1778955205237,33.38,78172.64,18.0,0.07039,6e-05,8.85251]
[1778955210272,33.38,78172.81,18.0,0.0704,6e-05,8.85311]
[1778955215307,33.38,78171.86,18.0,0.07031,6e-05,8.84312]
[1778955220342,33.38,78171.89,18.0,0.0703,6e-05,8.84297]
[1778955225377,33.38,78171.71,18.0,0.07029,6e-05,8.84152]
[1778955230412,33.38,78172.92,18.0,0.07036,6e-05,8.84846]
[1778955235447,33.38,78172.86,18.0,0.07035,6e-05,8.84771]
[1778955241054,33.38,78171.91,18.0,0.07029,6e-05,8.84164]
[1778955246525,33.38,78173.29,18.0,0.07037,6e-05,8.84954]
[1778955251560,33.37,78173.26,18.0,0.07037,6e-05,8.84904]
[1778955256595,33.37,78173.6,18.0,0.07038,6e-05,8.85083]
[1778955261630,33.37,78173.13,18.0,0.07035,6e-05,8.84775]
[1778955266666,33.37,78174.43,18.0,0.07043,6e-05,8.8554]
[1778955271701,33.37,78174.68,18.0,0.07041,6e-05,8.85275]
[1778955276736,33.37,78175.21,18.0,0.07044,6e-05,8.85564]
[1778955284792,33.37,78174.46,18.0,0.07039,6e-05,8.85052]
[1778955290834,33.37,78173.5,18.0,0.07033,6e-05,8.84431]
[1778955295869,33.37,78173.54,18.0,0.07033,6e-05,8.84434]
[1778955300904,33.37,78173.92,18.0,0.07035,6e-05,8.8464]
[1778955305939,33.37,78174.32,18.0,0.07037,6e-05,8.84858]
[1778955308599,33.37,78176.02,18.0,0.07048,6e-05,8.8588]
[1778955308706,33.37,78176.02,18.0,0.07048,6e-05,8.8588]
[1778955316010,33.37,78181.45,18.0,0.0708,6e-05,8.89113]
[1778955323059,33.37,78183.88,18.0,0.07095,6e-05,8.90518]
[1778955330108,33.37,78184.54,18.0,0.07098,6e-05,8.90853]
[1778955335143,33.37,78187.57,18.0,0.07114,6e-05,8.92269]
[1778955340178,33.36,78189.19,18.0,0.07123,6e-05,8.93205]
[1778955345213,33.36,78189.3,18.0,0.07123,6e-05,8.93224]
[1778955350248,33.36,78190.44,18.0,0.0713,6e-05,8.93875]
[1778955355612,33.36,78191.46,18.0,0.07136,6e-05,8.94463]
[1778955361326,33.36,78192.41,18.0,0.07141,6e-05,8.94987]
[1778955366361,33.36,78192.49,18.0,0.07141,6e-05,8.94995]
[1778955371396,33.36,78192.31,18.0,0.0714,6e-05,8.94846]
[1778955376431,33.36,78191.79,18.0,0.07136,6e-05,8.94493]
[1778955381467,33.36,78191.82,18.0,0.07136,6e-05,8.94481]
[1778955386502,33.36,78195.18,18.0,0.07157,6e-05,8.96506]
[1778955391537,33.36,78194.19,18.0,0.07148,6e-05,8.95479]
[1778955396943,33.36,78194.24,18.0,0.07148,6e-05,8.95484]
[1778955399052,33.36,78180.26,18.0,0.07061,6e-05,8.86966]
[1778955404311,33.36,78176.18,18.0,0.07036,6e-05,8.84543]
[1778955413693,33.36,78180.88,18.0,0.07066,6e-05,8.87437]
[1778955418728,33.36,78180.18,18.0,0.07061,6e-05,8.8702]
[1778955424770,33.36,78179.26,18.0,0.07056,6e-05,8.8647]
[1778955429805,33.36,78167.93,18.0,0.06986,6e-05,8.79621]
[1778955436862,33.36,78168.05,18.0,0.06987,6e-05,8.79733]
[1778955442896,33.36,78167.03,18.0,0.06982,6e-05,8.79217]
[1778955448938,33.36,78165.09,18.0,0.06971,6e-05,8.78117]
[1778955453973,33.36,78164.48,18.0,0.06965,6e-05,8.77433]
[1778955459008,33.37,78164.15,18.0,0.06964,6e-05,8.77322]
[1778955464044,33.37,78156.66,18.0,0.0692,6e-05,8.72898]
[1778955470086,33.37,78156.73,18.0,0.06921,6e-05,8.73072]
[1778955475121,33.37,78156.96,18.0,0.06924,6e-05,8.73316]
[1778955481163,33.37,78156.7,18.0,0.06924,6e-05,8.73286]
[1778955486198,33.38,78156.72,18.0,0.06925,6e-05,8.73403]
[1778955491234,33.38,78156.91,18.0,0.06927,6e-05,8.7362]
[1778955496269,33.38,78156.52,18.0,0.06926,6e-05,8.73476]
[1778955501304,33.38,78156.4,18.0,0.06926,6e-05,8.73482]
[1778955506339,33.38,78155.07,18.0,0.06918,6e-05,8.7275]
[1778955511375,33.38,78155.08,18.0,0.06916,6e-05,8.72443]
[1778955516409,33.38,78153.45,18.0,0.06907,6e-05,8.71532]
[1778955521444,33.38,78144.6,18.0,0.06854,6e-05,8.66295]
[1778955526479,33.39,78139.55,18.0,0.06825,6e-05,8.63411]
[1778955531514,33.39,78145.33,18.0,0.06862,6e-05,8.67039]
[1778955536552,33.39,78144.0,18.0,0.06855,6e-05,8.66398]
[1778955541587,33.4,78143.05,18.0,0.06851,6e-05,8.65999]
[1778955546622,33.4,78143.53,18.0,0.06856,6e-05,8.66466]
[1778955551657,33.4,78143.17,18.0,0.06856,6e-05,8.66434]
[1778955556692,33.41,78144.02,18.0,0.06863,6e-05,8.67136]
[1778955561727,33.41,78144.39,18.0,0.06867,6e-05,8.67552]
[1778955567769,33.41,78144.46,18.0,0.0687,6e-05,8.67831]
[1778955572804,33.42,78144.2,18.0,0.06868,6e-05,8.67496]
[1778955578846,33.42,78143.68,18.0,0.06867,6e-05,8.6743]
[1778955583881,33.42,78142.45,18.0,0.06862,6e-05,8.66907]
[1778955588916,33.43,78142.3,18.0,0.06863,6e-05,8.67031]
[1778955593951,33.43,78142.08,18.0,0.06864,6e-05,8.67114]
[1778955598986,33.43,78142.15,18.0,0.06867,6e-05,8.67371]
[1778955604021,33.44,78146.71,18.0,0.06897,6e-05,8.70316]
[1778955614092,33.44,78146.11,18.0,0.06897,6e-05,8.70316]
[1778955619127,33.45,78146.38,18.0,0.069,6e-05,8.70637]
[1778955624164,33.45,78146.32,18.0,0.06901,6e-05,8.70747]
[1778955630206,33.45,78146.36,18.0,0.06903,6e-05,8.70961]
[1778955635241,33.46,78146.16,18.0,0.06901,6e-05,8.70587]
[1778955640276,33.46,78146.35,18.0,0.06903,6e-05,8.70817]
[1778955645312,33.46,78146.27,18.0,0.06904,6e-05,8.70874]
[1778955650347,33.46,78146.23,18.0,0.06904,6e-05,8.70944]
[1778955655383,33.46,78146.15,18.0,0.06905,6e-05,8.70983]
[1778955661117,33.46,78146.17,18.0,0.06906,6e-05,8.71064]
[1778955669480,33.47,78146.1,18.0,0.06907,6e-05,8.71189]
[1778955673404,33.47,78145.86,18.0,0.06906,6e-05,8.71088]
[1778955673508,33.47,78145.81,18.0,0.06906,6e-05,8.71072]
[1778955674809,33.47,78145.82,18.0,0.06905,6e-05,8.71042]
[1778955675522,33.47,78145.98,18.0,0.06906,6e-05,8.71152]
[1778955680557,33.47,78145.82,18.0,0.06906,6e-05,8.7112]
[1778955682519,33.47,78145.99,18.0,0.06907,6e-05,8.71235]
[1778955682551,33.47,78145.99,18.0,0.06907,6e-05,8.71248]
[1778955683829,33.47,78145.96,18.0,0.06907,6e-05,8.7123]
[1778955684067,33.47,78145.96,18.0,0.06907,6e-05,8.7123]
[1778955684168,33.47,78145.93,18.0,0.06907,6e-05,8.71175]
[1778955689620,33.47,78145.8,18.0,0.06907,6e-05,8.71177]
[1778955694655,33.47,78144.94,18.0,0.06899,6e-05,8.70345]
[1778955700537,33.47,78139.58,18.0,0.06868,6e-05,8.67209]
[1778955700566,33.47,78137.51,18.0,0.06856,6e-05,8.66019]
[1778955705732,33.47,78135.16,18.0,0.06841,6e-05,8.64509]
[1778955710767,33.47,78135.16,18.0,0.0684,6e-05,8.64416]
[1778955715802,33.47,78135.71,18.0,0.06842,6e-05,8.64664]
[1778955722397,33.47,78135.12,18.0,0.06838,6e-05,8.64252]
[1778955722498,33.47,78135.11,18.0,0.06838,6e-05,8.64207]
[1778955727897,33.47,78134.86,18.0,0.06838,6e-05,8.64248]
[1778955732932,33.47,78133.73,18.0,0.06833,6e-05,8.63771]
[1778955738974,33.48,78133.78,18.0,0.06836,6e-05,8.64045]
[1778955744010,33.48,78133.86,18.0,0.06839,6e-05,8.64296]
[1778955749044,33.48,78133.83,18.0,0.06841,6e-05,8.64483]
[1778955754079,33.49,78137.8,18.0,0.06864,6e-05,8.66669]
[1778955760121,33.49,78137.84,18.0,0.06866,6e-05,8.66922]
[1778955765156,33.49,78137.69,18.0,0.06867,6e-05,8.67014]
[1778955767937,33.49,78137.73,18.0,0.06868,6e-05,8.67073]
[1778955774220,33.5,78141.75,18.0,0.06895,6e-05,8.69735]
[1778955779255,33.5,78141.42,18.0,0.06894,6e-05,8.69686]
[1778955785010,33.5,78140.85,18.0,0.06892,6e-05,8.69463]
[1778955790332,33.51,78139.24,18.0,0.06884,6e-05,8.68702]
[1778955797381,33.51,78137.41,18.0,0.06876,6e-05,8.67859]
[1778955802416,33.51,78134.7,18.0,0.06861,6e-05,8.66398]
[1778955807451,33.52,78133.06,18.0,0.06853,6e-05,8.65593]
[1778955817524,33.52,78131.37,18.0,0.06844,6e-05,8.64565]
[1778955822559,33.53,78130.57,18.0,0.06841,6e-05,8.64268]
[1778955827594,33.53,78130.43,18.0,0.06842,6e-05,8.64362]
[1778955832629,33.53,78130.37,18.0,0.06844,6e-05,8.64502]
[1778955837664,33.54,78130.27,18.0,0.06845,6e-05,8.64615]
[1778955842699,33.54,78129.76,18.0,0.06843,6e-05,8.64481]
[1778955850501,33.54,78129.73,18.0,0.06844,6e-05,8.6453]
[1778955855791,33.55,78124.12,18.0,0.06814,6e-05,8.61576]
[1778955860826,33.55,78123.44,18.0,0.06812,6e-05,8.61347]
[1778955866868,33.55,78123.51,18.0,0.06815,6e-05,8.61596]
[1778955875932,33.56,78124.42,18.0,0.0682,6e-05,8.62074]
[1778955880967,33.56,78125.29,18.0,0.06828,6e-05,8.62772]
[1778955886002,33.56,78125.81,18.0,0.06833,6e-05,8.63263]
[1778955891037,33.57,78126.68,18.0,0.0684,6e-05,8.63963]
[1778955896072,33.57,78123.78,18.0,0.06824,6e-05,8.62423]
[1778955901107,33.57,78123.12,18.0,0.06822,6e-05,8.62208]
[1778955906142,33.58,78124.21,18.0,0.0683,6e-05,8.63026]
[1778955911177,33.58,78123.39,18.0,0.06827,6e-05,8.62707]
[1778955918226,33.58,78123.2,18.0,0.06828,6e-05,8.62825]
[1778955919603,33.58,78123.2,18.0,0.06828,6e-05,8.62825]
[1778955919691,33.58,78123.2,18.0,0.06828,6e-05,8.62825]
[1778955929303,33.59,78122.84,18.0,0.0683,6e-05,8.62972]
[1778955934338,33.59,78122.76,18.0,0.06828,6e-05,8.62715]
[1778955939373,33.6,78128.62,18.0,0.06865,6e-05,8.66372]
[1778955944408,33.6,78137.94,18.0,0.06923,6e-05,8.72071]
[1778955951458,33.6,78138.22,18.0,0.06926,6e-05,8.72382]
[1778955959513,33.6,78138.33,18.0,0.06928,6e-05,8.72608]
[1778955965555,33.61,78136.86,18.0,0.06921,6e-05,8.71875]
[1778955971597,33.61,78136.89,18.0,0.06923,6e-05,8.72027]
[1778955976632,33.61,78137.68,18.0,0.06929,6e-05,8.72611]
[1778955981667,33.61,78137.77,18.0,0.0693,6e-05,8.72779]
[1778955986702,33.61,78137.64,18.0,0.06931,6e-05,8.72816]
[1778955989723,33.62,78123.2,18.0,0.06845,6e-05,8.64286]
[1778956000800,33.62,78122.85,18.0,0.06844,6e-05,8.64096]
[1778956005835,33.63,78123.14,18.0,0.06847,6e-05,8.64429]
[1778956015905,33.63,78123.06,18.0,0.0685,6e-05,8.64697]
[1778956020941,33.63,78135.47,18.0,0.06926,6e-05,8.72241]
[1778956025976,33.63,78137.18,18.0,0.06938,6e-05,8.73362]
[1778956036046,33.64,78137.13,18.0,0.06939,6e-05,8.73536]
[1778956041081,33.64,78137.02,18.0,0.0694,6e-05,8.73578]
[1778956050144,33.64,78137.02,18.0,0.06942,6e-05,8.73777]
[1778956055181,33.65,78142.68,18.0,0.06975,6e-05,8.76894]
[1778956060216,33.65,78141.98,18.0,0.06971,6e-05,8.76567]
[1778956065251,33.65,78142.48,18.0,0.06975,6e-05,8.76965]
[1778956070286,33.65,78153.24,18.0,0.07042,6e-05,8.83499]
[1778956075321,33.65,78154.73,18.0,0.07051,6e-05,8.84438]
[1778956081363,33.65,78154.55,18.0,0.07051,6e-05,8.84382]
[1778956086398,33.65,78155.6,18.0,0.07058,6e-05,8.8506]
[1778956091433,33.65,78155.69,18.0,0.07059,6e-05,8.85166]
[1778956096468,33.65,78158.12,18.0,0.07074,6e-05,8.86681]
[1778956101503,33.65,78158.34,18.0,0.07076,6e-05,8.8684]
[1778956106539,33.65,78158.13,18.0,0.07075,6e-05,8.86725]
[1778956114595,33.65,78159.48,18.0,0.0708,6e-05,8.87144]
[1778956120637,33.65,78159.35,18.0,0.07079,6e-05,8.8704]
[1778956127686,33.65,78166.54,18.0,0.07123,6e-05,8.91314]
[1778956132721,33.65,78167.76,18.0,0.07129,6e-05,8.91979]
[1778956137756,33.65,78168.76,18.0,0.07134,6e-05,8.92479]
[1778956142791,33.65,78168.8,18.0,0.07134,6e-05,8.92408]
[1778956147826,33.65,78168.4,18.0,0.0713,6e-05,8.92068]
[1778956152861,33.65,78168.15,18.0,0.07128,6e-05,8.91813]
[1778956157896,33.64,78168.54,18.0,0.07129,6e-05,8.91938]
[1778956162931,33.64,78168.36,18.0,0.07126,6e-05,8.91712]
[1778956167966,33.64,78168.96,18.0,0.07129,6e-05,8.91952]
[1778956173001,33.64,78168.87,18.0,0.07124,6e-05,8.91384]
[1778956178036,33.63,78173.34,18.0,0.07151,6e-05,8.93958]
[1778956183071,33.63,78175.17,18.0,0.0716,6e-05,8.94911]
[1778956189113,33.63,78175.86,18.0,0.07163,6e-05,8.95146]
[1778956194148,33.63,78178.49,18.0,0.07177,6e-05,8.9658]
[1778956200193,33.62,78178.73,18.0,0.07177,6e-05,8.96531]
[1778956206238,33.62,78179.77,18.0,0.07181,6e-05,8.96971]
[1778956211273,33.62,78179.0,18.0,0.07175,6e-05,8.96347]
[1778956216308,33.61,78179.19,18.0,0.07174,6e-05,8.96312]
[1778956221343,33.61,78179.21,18.0,0.07173,6e-05,8.96178]
[1778956224871,33.61,78179.31,18.0,0.07173,6e-05,8.96181]
[1778956230406,33.61,78179.28,18.0,0.07171,6e-05,8.9596]
[1778956235441,33.6,78178.8,18.0,0.07163,6e-05,8.95135]
[1778956241483,33.6,78179.15,18.0,0.07164,6e-05,8.95168]
[1778956246595,33.6,78179.25,18.0,0.07163,6e-05,8.95104]
[1778956253567,33.59,78179.37,18.0,0.07161,6e-05,8.94926]
[1778956258602,33.59,78179.48,18.0,0.0716,6e-05,8.94833]
[1778956263637,33.59,78181.53,18.0,0.07171,6e-05,8.95911]
[1778956269679,33.59,78181.82,18.0,0.07171,6e-05,8.95884]
[1778956274714,33.58,78181.61,18.0,0.07168,6e-05,8.95588]
[1778956279749,33.58,78181.46,18.0,0.07165,6e-05,8.95331]
[1778956284784,33.58,78181.31,18.0,0.07163,6e-05,8.95077]
[1778956289819,33.57,78181.82,18.0,0.07164,6e-05,8.95226]
[1778956293847,33.57,78195.43,18.0,0.07245,6e-05,9.02991]
[1778956299889,33.57,78196.76,18.0,0.0725,6e-05,9.03507]
[1778956304924,33.56,78195.9,18.0,0.07243,6e-05,9.0278]
[1778956309959,33.56,78193.8,18.0,0.07227,6e-05,9.01315]
[1778956314994,33.56,78194.1,18.0,0.07228,6e-05,9.01336]
[1778956320032,33.56,78195.06,18.0,0.07232,6e-05,9.01772]
[1778956326074,33.55,78195.28,18.0,0.07232,6e-05,9.01741]
[1778956331109,33.55,78195.67,18.0,0.07233,6e-05,9.01851]
[1778956336147,33.55,78195.55,18.0,0.07231,6e-05,9.01659]
[1778956341182,33.55,78196.57,18.0,0.07236,6e-05,9.02171]
[1778956346217,33.54,78197.04,18.0,0.07238,6e-05,9.02348]
[1778956351252,33.54,78197.48,18.0,0.07237,6e-05,9.02125]
[1778956356287,33.54,78200.31,18.0,0.07253,6e-05,9.03745]
[1778956361322,33.54,78200.91,18.0,0.07256,6e-05,9.04004]
[1778956366357,33.54,78200.8,18.0,0.07254,6e-05,9.03827]
[1778956374413,33.53,78201.11,18.0,0.07254,6e-05,9.0384]
[1778956379450,33.53,78201.82,18.0,0.07258,6e-05,9.04159]
[1778956384483,33.53,78202.1,18.0,0.07258,6e-05,9.04215]
[1778956389518,33.53,78201.45,18.0,0.07253,6e-05,9.03702]
[1778956395560,33.53,78201.77,18.0,0.07253,6e-05,9.03762]
[1778956400596,33.52,78202.04,18.0,0.07254,6e-05,9.03814]
[1778956406638,33.52,78200.5,18.0,0.07243,6e-05,9.02743]
[1778956411673,33.52,78201.31,18.0,0.07244,6e-05,9.02743]
[1778956416708,33.52,78201.26,18.0,0.07243,6e-05,9.02605]
[1778956421744,33.52,78200.99,18.0,0.0724,6e-05,9.02333]
[1778956426780,33.51,78204.84,18.0,0.07263,6e-05,9.04578]
[1778956431814,33.51,78204.16,18.0,0.07257,6e-05,9.04042]
[1778956437856,33.51,78204.52,18.0,0.07258,6e-05,9.04125]
[1778956443898,33.51,78205.86,18.0,0.07265,6e-05,9.04807]
[1778956450947,33.5,78205.56,18.0,0.07262,6e-05,9.04465]
[1778956455982,33.5,78208.93,18.0,0.07282,6e-05,9.06417]
[1778956461017,33.5,78209.53,18.0,0.07284,6e-05,9.06665]
[1778956467059,33.5,78209.17,18.0,0.0728,6e-05,9.0628]
[1778956473102,33.5,78209.21,18.0,0.07276,6e-05,9.05781]
[1778956478138,33.49,78208.16,18.0,0.07269,6e-05,9.05032]
[1778956483175,33.49,78207.61,18.0,0.07264,6e-05,9.04595]
[1778956490224,33.49,78209.18,18.0,0.07272,6e-05,9.05413]
[1778956498281,33.49,78209.37,18.0,0.07272,6e-05,9.05357]
[1778956503316,33.48,78210.09,18.0,0.07275,6e-05,9.05695]
[1778956509358,33.48,78210.15,18.0,0.07274,6e-05,9.05607]
[1778956516408,33.48,78210.22,18.0,0.07273,6e-05,9.05506]
[1778956521443,33.48,78210.02,18.0,0.07271,6e-05,9.05283]
[1778956526977,33.48,78212.39,18.0,0.07285,6e-05,9.0665]
[1778956530599,33.48,78212.57,18.0,0.07285,6e-05,9.06689]
[1778956530677,33.48,78212.57,18.0,0.07285,6e-05,9.06689]
[1778956533918,33.47,78212.99,18.0,0.07284,6e-05,9.06483]
[1778956539570,33.47,78211.68,18.0,0.07274,6e-05,9.05482]
[1778956546619,33.47,78211.6,18.0,0.07272,6e-05,9.05267]
[1778956551654,33.47,78211.54,18.0,0.0727,6e-05,9.05112]
[1778956556689,33.46,78211.53,18.0,0.07269,6e-05,9.04988]
[1778956562731,33.46,78211.53,18.0,0.07267,6e-05,9.04848]
[1778956567766,33.46,78211.56,18.0,0.07266,6e-05,9.04747]
[1778956572801,33.46,78211.56,18.0,0.07265,6e-05,9.04623]
[1778956577837,33.46,78211.62,18.0,0.07264,6e-05,9.04532]
[1778956584885,33.45,78211.6,18.0,0.07262,6e-05,9.04336]
[1778956590100,33.45,78211.67,18.0,0.07261,6e-05,9.04272]
[1778956590163,33.45,78211.64,18.0,0.07261,6e-05,9.04227]
[1778956595963,33.45,78210.89,18.0,0.0725,6e-05,9.03098]
[1778956602005,33.44,78210.92,18.0,0.07248,6e-05,9.02814]
[1778956607040,33.44,78211.23,18.0,0.07247,6e-05,9.02749]
[1778956613082,33.43,78211.45,18.0,0.07245,6e-05,9.02579]
[1778956619125,33.43,78211.96,18.0,0.07245,6e-05,9.02587]
[1778956624160,33.42,78211.6,18.0,0.0724,6e-05,9.02112]
[1778956628188,33.42,78194.48,18.0,0.07131,6e-05,8.91456]
[1778956634230,33.41,78193.06,18.0,0.07119,6e-05,8.90355]
[1778956639265,33.41,78192.52,18.0,0.07114,6e-05,8.89859]
[1778956644301,33.41,78184.61,18.0,0.07064,6e-05,8.84892]
[1778956649335,33.41,78184.55,18.0,0.07062,6e-05,8.84721]
[1778956654647,33.4,78178.07,18.0,0.07018,6e-05,8.80315]
[1778956660416,33.4,78178.27,18.0,0.07018,6e-05,8.80299]
[1778956665453,33.4,78170.31,18.0,0.06968,6e-05,8.75405]
[1778956670488,33.4,78170.4,18.0,0.06968,6e-05,8.75397]
[1778956677537,33.4,78170.56,18.0,0.06968,6e-05,8.754]
[1778956682572,33.4,78169.96,18.0,0.06964,6e-05,8.7497]
[1778956687607,33.39,78180.68,18.0,0.07029,6e-05,8.81358]
[1778956694656,33.39,78181.32,18.0,0.07031,6e-05,8.81581]
[1778956700699,33.39,78180.56,18.0,0.07025,6e-05,8.80985]
[1778956705735,33.39,78185.65,18.0,0.07055,6e-05,8.83955]
[1778956710768,33.39,78190.81,18.0,0.07086,6e-05,8.86949]
[1778956715803,33.38,78186.86,18.0,0.07057,6e-05,8.84021]
[1778956721845,33.38,78186.37,18.0,0.07052,6e-05,8.83575]
[1778956726880,33.38,78185.88,18.0,0.07048,6e-05,8.8316]
[1778956731915,33.38,78188.08,18.0,0.0706,6e-05,8.84378]
[1778956736950,33.37,78187.84,18.0,0.07058,6e-05,8.84111]
[1778956741985,33.37,78187.95,18.0,0.07057,6e-05,8.84061]
[1778956747020,33.37,78188.06,18.0,0.07057,6e-05,8.84013]
[1778956752055,33.37,78188.04,18.0,0.07055,6e-05,8.83889]
[1778956757090,33.37,78187.72,18.0,0.07052,6e-05,8.83585]
[1778956762125,33.36,78187.91,18.0,0.07052,6e-05,8.83594]
[1778956767160,33.36,78188.52,18.0,0.07055,6e-05,8.83859]
[1778956769287,33.36,78190.0,18.0,0.07064,6e-05,8.84736]
[1778956771189,33.36,78174.21,18.0,0.06963,6e-05,8.74732]
[1778956777230,33.36,78176.86,18.0,0.06979,6e-05,8.76286]
[1778956779905,33.36,78177.66,18.0,0.06984,6e-05,8.7675]
[1778956785286,33.36,78177.91,18.0,0.06983,6e-05,8.76723]
[1778956790686,33.35,78178.1,18.0,0.06983,6e-05,8.76672]
[1778956797370,33.35,78178.23,18.0,0.06983,6e-05,8.76638]
[1778956802405,33.35,78185.9,18.0,0.07029,6e-05,8.81199]
[1778956807442,33.35,78186.84,18.0,0.07034,6e-05,8.81685]
[1778956813483,33.35,78188.98,18.0,0.07045,6e-05,8.82827]
[1778956818519,33.35,78188.78,18.0,0.07043,6e-05,8.82602]
[1778956820699,33.34,78188.57,18.0,0.07042,6e-05,8.82455]
[1778956830603,33.34,78188.5,18.0,0.07039,6e-05,8.82209]
[1778956835742,33.34,78186.93,18.0,0.07026,6e-05,8.80806]
[1778956837185,33.34,78186.03,18.0,0.0702,6e-05,8.80205]
[1778956841092,33.34,78186.35,18.0,0.07021,6e-05,8.80339]
[1778956845324,33.34,78171.77,18.0,0.0693,6e-05,8.7139]
[1778956845852,33.34,78171.7,18.0,0.0693,6e-05,8.71321]
[1778956851794,33.33,78169.33,18.0,0.06914,6e-05,8.69747]
[1778956857247,33.33,78169.22,18.0,0.06912,6e-05,8.69589]
[1778956862878,33.33,78178.52,18.0,0.06967,6e-05,8.75019]
[1778956867914,33.33,78178.55,18.0,0.06966,6e-05,8.74887]
[1778956872950,33.32,78178.52,18.0,0.06964,6e-05,8.74734]
[1778956877985,33.32,78181.77,18.0,0.06983,6e-05,8.76573]
[1778956883020,33.32,78181.94,18.0,0.06982,6e-05,8.76551]
[1778956888056,33.32,78182.08,18.0,0.06982,6e-05,8.76522]
[1778956893090,33.32,78182.04,18.0,0.06978,6e-05,8.7601]
[1778956894131,33.32,78182.04,18.0,0.06978,6e-05,8.7601]
[1778956896905,33.31,78181.77,18.0,0.06976,6e-05,8.75808]
[1778956900310,33.31,78182.12,18.0,0.06978,6e-05,8.75997]
[1778956901970,33.31,78182.23,18.0,0.06979,6e-05,8.76054]
[1778956914237,33.32,78182.05,18.0,0.06978,6e-05,8.76033]
[1778956919300,33.32,78182.19,18.0,0.0698,6e-05,8.76151]
[1778956919790,33.32,78182.19,18.0,0.0698,6e-05,8.76151]
[1778956923375,33.32,78182.19,18.0,0.0698,6e-05,8.76177]
[1778956926840,33.32,78182.33,18.0,0.06981,6e-05,8.76271]
[1778956936391,33.31,78181.56,18.0,0.06973,6e-05,8.75535]
[1778956942433,33.31,78181.61,18.0,0.06972,6e-05,8.75414]
[1778956947468,33.31,78181.6,18.0,0.06971,6e-05,8.75275]
[1778956952503,33.31,78181.63,18.0,0.06967,6e-05,8.74771]
[1778956957323,33.3,78181.77,18.0,0.06966,6e-05,8.74745]
[1778956957764,33.3,78181.77,18.0,0.06966,6e-05,8.74745]
[1778956963580,33.3,78181.95,18.0,0.06967,6e-05,8.74775]
[1778956968615,33.3,78181.9,18.0,0.06966,6e-05,8.74721]
[1778956973650,33.3,78188.33,18.0,0.07005,6e-05,8.78579]
[1778956978685,33.3,78190.26,18.0,0.07017,6e-05,8.79695]
[1778956983720,33.3,78189.7,18.0,0.07013,6e-05,8.79307]
[1778956990769,33.3,78189.7,18.0,0.07012,6e-05,8.79248]
[1778956997818,33.3,78189.77,18.0,0.07012,6e-05,8.79239]
[1778957002853,33.3,78189.55,18.0,0.0701,6e-05,8.79075]
[1778957007888,33.3,78189.55,18.0,0.0701,6e-05,8.79048]
[1778957012924,33.3,78189.36,18.0,0.07006,6e-05,8.78525]
[1778957014467,33.3,78189.36,18.0,0.07006,6e-05,8.78525]
[1778957014515,33.3,78189.36,18.0,0.07006,6e-05,8.78525]
[1778957014522,33.3,78189.33,18.0,0.07006,6e-05,8.78503]
[1778957015167,33.3,78189.33,18.0,0.07006,6e-05,8.78503]
[1778957015852,33.3,78189.33,18.0,0.07006,6e-05,8.78503]
[1778957015917,33.3,78210.71,18.0,0.07138,6e-05,8.91519]
[1778957016887,33.3,78210.71,18.0,0.07138,6e-05,8.91519]
[1778957016914,33.3,78226.76,18.0,0.07239,6e-05,9.01346]
[1778957017755,33.3,78239.66,18.0,0.07321,6e-05,9.0927]
[1778957022997,33.29,78246.34,18.0,0.07362,6e-05,9.13237]
[1778957029040,33.29,78245.54,18.0,0.07355,6e-05,9.1254]
[1778957037096,33.28,78247.06,18.0,0.07362,6e-05,9.13216]
[1778957042131,33.28,78241.88,18.0,0.07327,6e-05,9.09841]
[1778957045686,33.28,78244.87,18.0,0.07345,6e-05,9.11628]
[1778957045738,33.28,78244.91,18.0,0.07345,6e-05,9.11588]
[1778957051194,33.27,78244.76,18.0,0.07339,6e-05,9.11087]
[1778957058243,33.26,78244.85,18.0,0.07334,6e-05,9.10575]
[1778957063302,33.26,78243.1,18.0,0.07319,6e-05,9.09168]
[1778957063793,33.26,78243.1,18.0,0.07319,6e-05,9.09168]
[1778957065000,33.25,78232.52,18.0,0.0725,6e-05,9.02484]
[1778957071335,33.25,78230.11,18.0,0.07227,6e-05,9.00145]
[1778957076780,33.24,78230.7,18.0,0.07229,6e-05,9.00252]
[1778957076894,33.24,78230.7,18.0,0.07229,6e-05,9.00252]
[1778957077381,33.24,78230.42,18.0,0.07225,6e-05,8.99954]
[1778957078217,33.24,78230.08,18.0,0.07223,6e-05,8.99745]
[1778957083419,33.23,78229.81,18.0,0.07218,6e-05,8.99213]
[1778957085869,33.23,78229.73,18.0,0.07217,6e-05,8.99104]
[1778957086573,33.23,78229.73,18.0,0.07215,6e-05,8.98986]
[1778957089109,33.23,78229.73,18.0,0.07215,6e-05,8.98986]
[1778957089453,33.23,78229.73,18.0,0.07215,6e-05,8.98986]
[1778957091878,33.23,78228.69,18.0,0.07206,6e-05,8.98091]
[1778957092513,33.22,78229.15,18.0,0.07208,6e-05,8.9826]
[1778957092640,33.22,78229.15,18.0,0.07208,6e-05,8.9826]
[1778957093497,33.22,78229.05,18.0,0.07207,6e-05,8.98142]
[1778957093868,33.22,78229.05,18.0,0.07207,6e-05,8.98142]
[1778957101637,33.22,78228.73,18.0,0.072,6e-05,8.97535]
[1778957101658,33.22,78228.73,18.0,0.072,6e-05,8.97535]
[1778957101866,33.22,78228.73,18.0,0.072,6e-05,8.97535]
[1778957102393,33.21,78230.38,18.0,0.0721,6e-05,8.98441]
[1778957102716,33.21,78230.38,18.0,0.0721,6e-05,8.98441]
[1778957109601,33.21,78221.23,18.0,0.07148,6e-05,8.92456]
[1778957115583,33.21,78221.83,18.0,0.07151,6e-05,8.92729]
[1778957115765,33.21,78221.83,18.0,0.07151,6e-05,8.92729]
[1778957116976,33.2,78221.83,18.0,0.07148,6e-05,8.92489]
[1778957118849,33.2,78221.83,18.0,0.07148,6e-05,8.9242]
[1778957119381,33.2,78221.83,18.0,0.07147,6e-05,8.92325]
[1778957124706,33.2,78221.47,18.0,0.07142,6e-05,8.91865]
[1778957130677,33.2,78221.47,18.0,0.07142,6e-05,8.91865]
[1778957137803,33.18,78221.91,18.0,0.07135,6e-05,8.91057]
[1778957141600,33.18,78221.92,18.0,0.07133,6e-05,8.90904]
[1778957142632,33.18,78221.55,18.0,0.0713,6e-05,8.90624]
[1778957148880,33.17,78221.92,18.0,0.07128,6e-05,8.9045]
[1778957150754,33.17,78221.96,18.0,0.07128,6e-05,8.90418]
[1778957154535,33.17,78221.89,18.0,0.07125,6e-05,8.90151]
[1778957159957,33.16,78222.09,18.0,0.07123,6e-05,8.89935]
[1778957164992,33.16,78222.2,18.0,0.07121,6e-05,8.89721]
[1778957170027,33.15,78222.18,18.0,0.07118,6e-05,8.89426]
[1778957172896,33.15,78222.34,18.0,0.07118,6e-05,8.89411]
[1778957179091,33.15,78222.13,18.0,0.07112,6e-05,8.8889]
[1778957182756,33.14,78221.98,18.0,0.0711,6e-05,8.88687]
[1778957182857,33.14,78220.58,18.0,0.071,6e-05,8.87719]
[1778957183360,33.14,78220.58,18.0,0.071,6e-05,8.87719]
[1778957189161,33.14,78220.03,18.0,0.07096,6e-05,8.87356]
[1778957197217,33.14,78220.17,18.0,0.07094,6e-05,8.87029]
[1778957202167,33.14,78220.16,18.0,0.07094,6e-05,8.87013]
[1778957204759,33.14,78220.12,18.0,0.07094,6e-05,8.86986]
[1778957204859,33.14,78220.12,18.0,0.07094,6e-05,8.86981]
[1778957207959,33.14,78220.35,18.0,0.07095,6e-05,8.8707]
[1778957208057,33.14,78220.55,18.0,0.07095,6e-05,8.8709]
[1778957213330,33.14,78220.21,18.0,0.07093,6e-05,8.86878]
[1778957216827,33.14,78220.24,18.0,0.07093,6e-05,8.86896]
[1778957216928,33.14,78220.62,18.0,0.07095,6e-05,8.87127]
[1778957222393,33.13,78224.16,18.0,0.07115,6e-05,8.89041]
[1778957228802,33.13,78224.11,18.0,0.07112,6e-05,8.88801]
[1778957234477,33.12,78223.95,18.0,0.07107,6e-05,8.88298]
[1778957240519,33.12,78223.88,18.0,0.07103,6e-05,8.87956]
[1778957245554,33.11,78226.75,18.0,0.07119,6e-05,8.89469]
[1778957250589,33.11,78226.35,18.0,0.07114,6e-05,8.88966]
[1778957255625,33.1,78228.24,18.0,0.0712,6e-05,8.89477]
[1778957260660,33.1,78228.63,18.0,0.0712,6e-05,8.89453]
[1778957261185,33.1,78228.63,18.0,0.0712,6e-05,8.89453]
[1778957262869,33.1,78228.44,18.0,0.07118,6e-05,8.89285]
[1778957268716,33.09,78224.48,18.0,0.0709,6e-05,8.86507]
[1778957269632,33.09,78224.48,18.0,0.0709,6e-05,8.86507]
[1778957275765,33.09,78225.47,18.0,0.07092,6e-05,8.86793]
[1778957276514,33.09,78225.47,18.0,0.07092,6e-05,8.86793]
[1778957278566,33.09,78226.09,18.0,0.07095,6e-05,8.87062]
[1778957278984,33.09,78226.09,18.0,0.07095,6e-05,8.87062]
[1778957280832,33.08,78226.06,18.0,0.07094,6e-05,8.86931]
[1778957283550,33.08,78226.27,18.0,0.07093,6e-05,8.8684]
[1778957283848,33.08,78226.27,18.0,0.07093,6e-05,8.8684]
[1778957293892,33.07,78236.69,18.0,0.07153,6e-05,8.92727]
[1778957296509,33.07,78237.64,18.0,0.07158,6e-05,8.93213]
[1778957298616,33.07,78237.59,18.0,0.07157,6e-05,8.93082]
[1778957303962,33.06,78237.64,18.0,0.07152,6e-05,8.9269]
[1778957304747,33.06,78237.64,18.0,0.07152,6e-05,8.9269]
[1778957310009,33.05,78238.76,18.0,0.07155,6e-05,8.9296]
[1778957315042,33.05,78238.17,18.0,0.07145,6e-05,8.91861]
[1778957320077,33.04,78239.57,18.0,0.0715,6e-05,8.92379]
[1778957323585,33.04,78241.44,18.0,0.07161,6e-05,8.93393]
[1778957324845,33.04,78241.44,18.0,0.0716,6e-05,8.93322]
[1778957325339,33.04,78241.44,18.0,0.07159,6e-05,8.93221]
[1778957332161,33.03,78241.78,18.0,0.07156,6e-05,8.92935]
[1778957341224,33.02,78242.79,18.0,0.07156,6e-05,8.92921]
[1778957346259,33.01,78245.95,18.0,0.07172,6e-05,8.94521]
[1778957351295,33.01,78240.09,18.0,0.07131,6e-05,8.90547]
[1778957352880,33.01,78240.09,18.0,0.07131,6e-05,8.90547]
[1778957358344,33.0,78234.28,18.0,0.0709,6e-05,8.86533]
[1778957363379,32.99,78235.89,18.0,0.07097,6e-05,8.8723]
[1778957368414,32.99,78238.4,18.0,0.0711,6e-05,8.88491]
[1778957369920,32.99,78238.4,18.0,0.0711,6e-05,8.88491]
[1778957375463,32.98,78238.45,18.0,0.07103,6e-05,8.87723]
[1778957380499,32.98,78238.8,18.0,0.07102,6e-05,8.87646]
[1778957385537,32.97,78239.38,18.0,0.07103,6e-05,8.8771]
[1778957390800,32.97,78233.99,18.0,0.07067,6e-05,8.84162]
[1778957395269,32.96,78223.46,18.0,0.06999,6e-05,8.77509]
[1778957395607,32.96,78216.33,18.0,0.06953,6e-05,8.73066]
[1778957401079,32.96,78211.31,18.0,0.06919,6e-05,8.69661]
[1778957406616,32.95,78211.69,18.0,0.06916,6e-05,8.69392]
[1778957411719,32.94,78212.61,18.0,0.06917,6e-05,8.69445]
[1778957415842,32.94,78218.87,18.0,0.06953,6e-05,8.73003]
[1778957415915,32.93,78218.9,18.0,0.06952,6e-05,8.72931]
[1778957418934,32.93,78218.89,18.0,0.06951,6e-05,8.7285]
[1778957419028,32.93,78218.86,18.0,0.0695,6e-05,8.72794]
[1778957424810,32.92,78218.91,18.0,0.06946,6e-05,8.72334]
[1778957428285,32.92,78218.98,18.0,0.06944,6e-05,8.72196]
[1778957428838,32.92,78226.46,18.0,0.06989,6e-05,8.76592]
[1778957433873,32.91,78230.09,18.0,0.07006,6e-05,8.78206]
[1778957438910,32.91,78230.21,18.0,0.07005,6e-05,8.78048]
[1778957443945,32.91,78232.65,18.0,0.07018,6e-05,8.79316]
[1778957448980,32.9,78232.86,18.0,0.07016,6e-05,8.79207]
[1778957450492,32.9,78235.06,18.0,0.0703,6e-05,8.80511]
[1778957452367,32.9,78235.45,18.0,0.07032,6e-05,8.80704]
[1778957462071,32.89,78235.05,18.0,0.07024,6e-05,8.79965]
[1778957467106,32.89,78236.38,18.0,0.07029,6e-05,8.80493]
[1778957472142,32.88,78236.44,18.0,0.07027,6e-05,8.80291]
[1778957477176,32.88,78236.01,18.0,0.07022,6e-05,8.79793]
[1778957485234,32.87,78236.29,18.0,0.0702,6e-05,8.79603]
[1778957490269,32.87,78236.56,18.0,0.0702,6e-05,8.79547]
[1778957495304,32.87,78241.26,18.0,0.07044,6e-05,8.81828]
[1778957501347,32.86,78241.53,18.0,0.07043,6e-05,8.81717]
[1778957506382,32.86,78242.51,18.0,0.07046,6e-05,8.82089]
[1778957512425,32.85,78244.98,18.0,0.07059,6e-05,8.83332]
[1778957517461,32.85,78249.79,18.0,0.07087,6e-05,8.86055]
[1778957522495,32.84,78251.81,18.0,0.07097,6e-05,8.87042]
[1778957528197,32.84,78256.47,18.0,0.07124,6e-05,8.89698]
[1778957533000,32.84,78268.41,18.0,0.07197,6e-05,8.96842]
[1778957538607,32.83,78263.39,18.0,0.07161,6e-05,8.93279]
[1778957543642,32.82,78263.33,18.0,0.07157,6e-05,8.92901]
[1778957548677,32.82,78263.43,18.0,0.07154,6e-05,8.92618]
[1778957553712,32.81,78260.31,18.0,0.07128,6e-05,8.89955]
[1778957559755,32.8,78261.13,18.0,0.07129,6e-05,8.90065]
[1778957564789,32.8,78261.48,18.0,0.07127,6e-05,8.89948]
[1778957570831,32.79,78263.53,18.0,0.07136,6e-05,8.90817]
[1778957573654,32.79,78268.25,18.0,0.07165,6e-05,8.93611]
[1778957574527,32.79,78278.12,18.0,0.07227,6e-05,8.99622]
[1778957579894,32.78,78279.04,18.0,0.07229,6e-05,8.99873]
[1778957584335,32.78,78279.8,18.0,0.07232,6e-05,9.00164]
[1778957585658,32.78,78288.7,18.0,0.07288,6e-05,9.05606]
[1778957588692,32.77,78297.46,18.0,0.07342,6e-05,9.10879]
[1778957588887,32.77,78297.46,18.0,0.07342,6e-05,9.10879]
[1778957593146,32.77,78291.38,18.0,0.073,6e-05,9.06779]
[1778957599028,32.76,78283.82,18.0,0.07247,6e-05,9.01612]
[1778957604063,32.76,78283.46,18.0,0.07241,6e-05,9.01094]
[1778957609098,32.75,78284.42,18.0,0.07244,6e-05,9.01404]
[1778957610155,32.75,78284.42,18.0,0.07244,6e-05,9.01404]
[1778957612570,32.75,78277.47,18.0,0.07195,6e-05,8.96484]
[1778957612821,32.75,78277.47,18.0,0.07195,6e-05,8.96484]
[1778957616667,32.74,78272.63,18.0,0.07161,6e-05,8.93188]
[1778957616849,32.74,78272.63,18.0,0.07161,6e-05,8.93188]
[1778957618750,32.74,78285.2,18.0,0.07241,6e-05,9.00917]
[1778957618753,32.74,78285.2,18.0,0.07241,6e-05,9.00917]
[1778957627224,32.73,78273.66,18.0,0.0716,6e-05,8.93113]
[1778957631363,32.73,78271.32,18.0,0.07142,6e-05,8.91391]
[1778957631384,32.73,78271.51,18.0,0.07143,6e-05,8.91445]
[1778957634876,32.72,78262.12,18.0,0.0708,6e-05,8.85269]
[1778957635280,32.72,78260.77,18.0,0.07071,6e-05,8.84377]
[1778957640315,32.71,78266.13,18.0,0.07102,6e-05,8.87419]
[1778957645350,32.71,78263.97,18.0,0.07085,6e-05,8.85779]
[1778957651035,32.71,78264.69,18.0,0.07087,6e-05,8.85995]
[1778957656427,32.7,78261.02,18.0,0.0706,6e-05,8.83326]
[1778957661462,32.69,78258.86,18.0,0.07043,6e-05,8.81717]
[1778957664860,32.69,78254.85,18.0,0.07016,6e-05,8.79084]
[1778957665490,32.69,78252.58,18.0,0.07001,6e-05,8.77582]
[1778957670525,32.67,78243.66,18.0,0.06931,6e-05,8.70766]
[1778957675560,32.64,78239.7,18.0,0.06884,6e-05,8.66046]
[1778957680595,32.63,78234.09,18.0,0.06846,6e-05,8.62231]
[1778957685601,32.62,78224.7,18.0,0.06785,6e-05,8.56233]
[1778957689624,32.62,78219.99,18.0,0.06755,6e-05,8.53192]
[1778957690344,32.62,78219.57,18.0,0.06751,6e-05,8.52883]
[1778957691441,32.62,78218.68,18.0,0.06745,6e-05,8.52236]
[1778957691817,32.62,78216.1,18.0,0.06729,6e-05,8.50616]
[1778957698470,32.61,78204.92,18.0,0.06658,6e-05,8.43598]
[1778957702982,32.61,78197.27,18.0,0.0661,6e-05,8.38806]
[1778957706527,32.61,78212.11,18.0,0.06699,6e-05,8.47681]
[1778957706869,32.61,78213.43,18.0,0.06706,6e-05,8.4839]
[1778957711030,32.61,78214.32,18.0,0.0671,6e-05,8.48788]
[1778957711296,32.61,78214.32,18.0,0.0671,6e-05,8.48788]
[1778957711397,32.61,78217.12,18.0,0.06727,6e-05,8.50446]
[1778957713900,32.61,78217.68,18.0,0.0673,6e-05,8.50787]
[1778957714002,32.61,78217.72,18.0,0.0673,6e-05,8.50815]
[1778957717389,32.6,78217.37,18.0,0.06727,6e-05,8.50501]
[1778957717490,32.6,78217.19,18.0,0.06725,6e-05,8.50291]
[1778957719482,32.6,78217.16,18.0,0.06725,6e-05,8.50273]
[1778957725911,32.6,78217.7,18.0,0.06729,6e-05,8.50626]
[1778957731069,32.6,78217.62,18.0,0.06728,6e-05,8.5059]
[1778957731085,32.6,78217.62,18.0,0.06728,6e-05,8.5059]
[1778957738603,32.6,78217.63,18.0,0.06726,6e-05,8.50237]
[1778957744043,32.6,78228.41,18.0,0.06792,6e-05,8.56795]
[1778957749515,32.6,78228.51,18.0,0.06792,6e-05,8.56837]
[1778957749614,32.6,78228.51,18.0,0.06792,6e-05,8.56829]
[1778957752598,32.6,78230.06,18.0,0.06802,6e-05,8.57776]
[1778957752852,32.6,78230.06,18.0,0.068,6e-05,8.57641]
[1778957758141,32.6,78230.37,18.0,0.068,6e-05,8.57614]
[1778957765193,32.59,78230.02,18.0,0.06795,6e-05,8.57111]
[1778957770228,32.59,78230.21,18.0,0.06794,6e-05,8.5703]
[1778957775265,32.59,78229.98,18.0,0.06791,6e-05,8.56698]
[1778957780400,32.58,78230.03,18.0,0.06789,6e-05,8.56581]
[1778957780502,32.58,78229.99,18.0,0.06788,6e-05,8.56484]
[1778957787352,32.58,78230.01,18.0,0.06788,6e-05,8.56468]
[1778957792388,32.58,78229.94,18.0,0.06785,6e-05,8.56019]
[1778957797423,32.58,78229.86,18.0,0.06784,6e-05,8.55956]
[1778957802624,32.58,78229.76,18.0,0.06783,6e-05,8.55884]
[1778957808500,32.58,78231.35,18.0,0.06793,6e-05,8.56828]
[1778957813535,32.58,78232.2,18.0,0.06798,6e-05,8.57322]
[1778957818570,32.58,78232.41,18.0,0.06799,6e-05,8.57422]
[1778957823605,32.58,78218.45,18.0,0.06713,6e-05,8.48886]
[1778957828640,32.58,78213.27,18.0,0.06682,6e-05,8.45788]
[1778957833678,32.58,78215.42,18.0,0.06695,6e-05,8.47134]
[1778957839720,32.58,78215.48,18.0,0.06696,6e-05,8.4721]
[1778957844755,32.58,78210.58,18.0,0.06667,6e-05,8.44258]
[1778957849790,32.58,78210.77,18.0,0.06668,6e-05,8.44414]
[1778957854826,32.58,78210.59,18.0,0.06665,6e-05,8.43966]
[1778957859860,32.58,78209.58,18.0,0.06659,6e-05,8.43397]
[1778957864895,32.58,78209.4,18.0,0.06658,6e-05,8.43328]
[1778957869930,32.58,78203.84,18.0,0.06625,6e-05,8.40008]
[1778957874965,32.59,78208.67,18.0,0.06655,6e-05,8.42973]
[1778957881110,32.59,78208.69,18.0,0.06655,6e-05,8.43008]
[1778957887049,32.59,78204.2,18.0,0.06629,6e-05,8.40358]
[1778957893091,32.59,78206.16,18.0,0.06641,6e-05,8.41591]
[1778957899133,32.59,78206.02,18.0,0.06641,6e-05,8.41557]
[1778957904168,32.59,78204.89,18.0,0.06634,6e-05,8.40917]
[1778957910210,32.59,78204.51,18.0,0.06633,6e-05,8.40748]
[1778957915245,32.59,78204.93,18.0,0.06633,6e-05,8.40674]
[1778957920730,32.59,78204.89,18.0,0.06633,6e-05,8.40701]
[1778957926322,32.59,78205.3,18.0,0.06636,6e-05,8.41009]
[1778957931415,32.59,78208.38,18.0,0.06655,6e-05,8.42912]
[1778957937400,32.59,78208.16,18.0,0.06655,6e-05,8.42819]
[1778957943442,32.59,78207.72,18.0,0.06652,6e-05,8.42591]
[1778957948477,32.6,78207.98,18.0,0.06654,6e-05,8.42784]
[1778957953513,32.6,78208.27,18.0,0.06656,6e-05,8.42995]
[1778957963583,32.6,78208.16,18.0,0.06656,6e-05,8.42995]
[1778957970632,32.6,78208.0,18.0,0.06656,6e-05,8.42943]
[1778957976674,32.6,78208.07,18.0,0.06654,6e-05,8.42649]
[1778957981714,32.6,78208.04,18.0,0.06654,6e-05,8.4267]
[1778957986749,32.6,78207.97,18.0,0.06654,6e-05,8.42667]
[1778957991784,32.6,78207.7,18.0,0.06653,6e-05,8.42547]
[1778957996819,32.6,78207.89,18.0,0.06655,6e-05,8.42705]
[1778958001837,32.6,78207.71,18.0,0.06654,6e-05,8.4263]
[1778958003052,32.6,78214.61,18.0,0.06696,6e-05,8.46832]
[1778958005775,32.6,78217.71,18.0,0.06716,6e-05,8.48779]
[1778958006356,32.6,78217.97,18.0,0.06717,6e-05,8.48967]
[1778958007779,32.6,78217.62,18.0,0.06716,6e-05,8.48783]
[1778958010942,32.6,78216.97,18.0,0.06712,6e-05,8.48419]
[1778958015362,32.61,78217.31,18.0,0.06715,6e-05,8.48749]
[1778958017426,32.61,78217.02,18.0,0.06714,6e-05,8.48573]
[1778958018976,32.61,78217.14,18.0,0.06715,6e-05,8.48676]
[1778958024012,32.61,78217.0,18.0,0.06714,6e-05,8.48621]
[1778958029047,32.61,78216.6,18.0,0.06712,6e-05,8.48379]
[1778958034082,32.61,78216.6,18.0,0.06709,6e-05,8.48005]
[1778958039117,32.61,78216.87,18.0,0.06711,6e-05,8.4818]
[1778958044152,32.61,78216.72,18.0,0.0671,6e-05,8.48099]
[1778958049187,32.61,78211.16,18.0,0.06676,6e-05,8.44749]
[1778958054222,32.61,78211.8,18.0,0.06681,6e-05,8.4517]
[1778958059257,32.61,78212.36,18.0,0.06684,6e-05,8.45538]
[1778958064313,32.61,78217.69,18.0,0.06717,6e-05,8.48799]
[1778958072028,32.61,78217.76,18.0,0.06717,6e-05,8.48842]
[1778958081432,32.61,78219.05,18.0,0.06725,6e-05,8.49643]
[1778958086467,32.61,78221.32,18.0,0.06739,6e-05,8.51019]
[1778958091709,32.61,78211.98,18.0,0.06682,6e-05,8.45362]
[1778958097544,32.61,78211.57,18.0,0.06678,6e-05,8.44789]
[1778958102579,32.61,78210.97,18.0,0.06675,6e-05,8.44467]
[1778958108749,32.61,78210.85,18.0,0.06674,6e-05,8.44428]
[1778958114663,32.61,78211.08,18.0,0.06676,6e-05,8.44635]
[1778958120705,32.61,78211.08,18.0,0.06677,6e-05,8.44681]
[1778958125771,32.62,78211.06,18.0,0.06677,6e-05,8.44699]
[1778958131782,32.62,78211.27,18.0,0.06679,6e-05,8.44886]
[1778958136817,32.62,78208.05,18.0,0.0666,6e-05,8.42979]
[1778958137315,32.62,78208.05,18.0,0.0666,6e-05,8.42979]
[1778958137824,32.62,78206.24,18.0,0.06648,6e-05,8.4184]
[1778958138862,32.62,78206.24,18.0,0.06648,6e-05,8.4184]
[1778958138881,32.62,78203.51,18.0,0.06632,6e-05,8.40166]
[1778958149909,32.62,78201.52,18.0,0.06621,6e-05,8.39144]
[1778958154944,32.62,78201.63,18.0,0.0662,6e-05,8.3891]
[1778958161993,32.62,78200.83,18.0,0.06616,6e-05,8.38544]
[1778958166424,32.62,78193.3,18.0,0.06572,6e-05,8.34085]
[1778958167032,32.62,78189.72,18.0,0.0655,6e-05,8.31905]
[1778958172067,32.62,78184.89,18.0,0.0652,6e-05,8.289]
[1778958174851,32.62,78184.54,18.0,0.06518,6e-05,8.28654]
[1778958174913,32.62,78184.54,18.0,0.06518,6e-05,8.28637]
[1778958181160,32.62,78184.07,18.0,0.06516,6e-05,8.28465]
[1778958187182,32.63,78181.98,18.0,0.06507,6e-05,8.27556]
[1778958192219,32.63,78183.96,18.0,0.06521,6e-05,8.28934]
[1778958197254,32.63,78184.89,18.0,0.06528,6e-05,8.29662]
[1778958202290,32.64,78193.56,18.0,0.06581,6e-05,8.35028]
[1778958206537,32.64,78194.18,18.0,0.06586,6e-05,8.35467]
[1778958212365,32.64,78201.51,18.0,0.06629,6e-05,8.39617]
[1778958214613,32.64,78201.95,18.0,0.06631,6e-05,8.39894]
[1778958220421,32.64,78205.41,18.0,0.06653,6e-05,8.42035]
[1778958225456,32.64,78205.47,18.0,0.06653,6e-05,8.42095]
[1778958230491,32.64,78209.35,18.0,0.06677,6e-05,8.4446]
[1778958236533,32.64,78209.36,18.0,0.06677,6e-05,8.44463]
[1778958241568,32.64,78211.17,18.0,0.06688,6e-05,8.45556]
[1778958245596,32.64,78223.93,18.0,0.06766,6e-05,8.53278]
[1778958250631,32.64,78225.5,18.0,0.06775,6e-05,8.54167]
[1778958255666,32.64,78226.77,18.0,0.06782,6e-05,8.54877]
[1778958260701,32.64,78226.71,18.0,0.06781,6e-05,8.54782]
[1778958266743,32.64,78227.39,18.0,0.06784,6e-05,8.55122]
[1778958271778,32.64,78221.86,18.0,0.06747,6e-05,8.51324]
[1778958276813,32.64,78224.63,18.0,0.06764,6e-05,8.52981]
[1778958281848,32.63,78224.79,18.0,0.06764,6e-05,8.53039]
[1778958286883,32.63,78225.17,18.0,0.06766,6e-05,8.53231]
[1778958291918,32.63,78224.87,18.0,0.06764,6e-05,8.53001]
[1778958297960,32.63,78224.72,18.0,0.06763,6e-05,8.52864]
[1778958302995,32.63,78222.4,18.0,0.06748,6e-05,8.5142]
[1778958308037,32.63,78222.31,18.0,0.06747,6e-05,8.5134]
[1778958320114,32.63,78222.45,18.0,0.06747,6e-05,8.51364]
[1778958329177,32.63,78222.41,18.0,0.06747,6e-05,8.51292]
[1778958340254,32.63,78222.31,18.0,0.06743,6e-05,8.50794]
[1778958347303,32.63,78222.3,18.0,0.06742,6e-05,8.50757]
[1778958357373,32.63,78223.14,18.0,0.06747,6e-05,8.51224]
[1778958362408,32.63,78225.3,18.0,0.0676,6e-05,8.5251]
[1778958363598,32.63,78225.3,18.0,0.0676,6e-05,8.5251]
[1778958363676,32.63,78225.3,18.0,0.0676,6e-05,8.5251]
[1778958371105,32.63,78225.33,18.0,0.0676,6e-05,8.52481]
[1778958377516,32.63,78224.61,18.0,0.06755,6e-05,8.51999]
[1778958382551,32.62,78225.46,18.0,0.0676,6e-05,8.5249]
[1778958388593,32.62,78224.96,18.0,0.06756,6e-05,8.52151]
[1778958393628,32.62,78225.04,18.0,0.06754,6e-05,8.51793]
[1778958398663,32.62,78225.07,18.0,0.06754,6e-05,8.5179]
[1778958403698,32.62,78225.0,18.0,0.06753,6e-05,8.51727]
[1778958408733,32.62,78225.29,18.0,0.06755,6e-05,8.51882]
[1778958413769,32.62,78225.09,18.0,0.06753,6e-05,8.51741]
[1778958418804,32.62,78225.01,18.0,0.06753,6e-05,8.51673]
[1778958427499,32.62,78225.11,18.0,0.06753,6e-05,8.51719]
[1778958431132,32.62,78225.11,18.0,0.06753,6e-05,8.51727]
[1778958437074,32.62,78235.69,18.0,0.0682,6e-05,8.58335]
[1778958437471,32.63,78230.38,18.0,0.06788,6e-05,8.55123]
[1778958442973,32.62,78227.56,18.0,0.0677,6e-05,8.53375]
[1778958448800,32.62,78230.97,18.0,0.06791,6e-05,8.55426]
[1778958454050,32.62,78231.37,18.0,0.0679,6e-05,8.55224]
[1778958459085,32.62,78231.48,18.0,0.0679,6e-05,8.55243]
[1778958466134,32.62,78231.23,18.0,0.06788,6e-05,8.5504]
[1778958471169,32.62,78231.44,18.0,0.06789,6e-05,8.55136]
[1778958476204,32.62,78233.46,18.0,0.06801,6e-05,8.56339]
[1778958481239,32.62,78233.22,18.0,0.06799,6e-05,8.56153]
[1778958486274,32.62,78229.59,18.0,0.06776,6e-05,8.53905]
[1778958493324,32.62,78229.64,18.0,0.06776,6e-05,8.53905]
[1778958498359,32.62,78230.53,18.0,0.06782,6e-05,8.54419]
[1778958503394,32.62,78227.14,18.0,0.0676,6e-05,8.52327]
[1778958508429,32.62,78224.11,18.0,0.06742,6e-05,8.50468]
[1778958513464,32.62,78230.95,18.0,0.06781,6e-05,8.54249]
[1778958519508,32.62,78231.49,18.0,0.06784,6e-05,8.5454]
[1778958524543,32.62,78233.4,18.0,0.06795,6e-05,8.55678]
[1778958529578,32.62,78233.56,18.0,0.06796,6e-05,8.55742]
[1778958535620,32.62,78233.56,18.0,0.06796,6e-05,8.55708]
[1778958540655,32.61,78234.1,18.0,0.06799,6e-05,8.56016]
[1778958545690,32.61,78230.8,18.0,0.06778,6e-05,8.53983]
[1778958551136,32.61,78226.87,18.0,0.06754,6e-05,8.51592]
[1778958556768,32.61,78226.55,18.0,0.06752,6e-05,8.51419]
[1778958561805,32.62,78226.61,18.0,0.06753,6e-05,8.51468]
[1778958566840,32.62,78226.9,18.0,0.06755,6e-05,8.51654]
[1778958572882,32.62,78226.9,18.0,0.06752,6e-05,8.51282]
[1778958577917,32.62,78226.87,18.0,0.06752,6e-05,8.51272]
[1778958582952,32.62,78226.83,18.0,0.06752,6e-05,8.51256]
[1778958588994,32.62,78226.73,18.0,0.06751,6e-05,8.51198]
[1778958595036,32.62,78224.18,18.0,0.06736,6e-05,8.4964]
[1778958600071,32.62,78214.11,18.0,0.06674,6e-05,8.43546]
[1778958605106,32.62,78214.19,18.0,0.06675,6e-05,8.43636]
[1778958610141,32.62,78214.23,18.0,0.06676,6e-05,8.43695]
[1778958617190,32.62,78213.93,18.0,0.06674,6e-05,8.43553]
[1778958622225,32.62,78214.02,18.0,0.06675,6e-05,8.43632]
[1778958628267,32.62,78214.32,18.0,0.06677,6e-05,8.43841]
[1778958633302,32.62,78216.57,18.0,0.06688,6e-05,8.44834]
[1778958639344,32.62,78216.61,18.0,0.06689,6e-05,8.44865]
[1778958645387,32.62,78216.78,18.0,0.0669,6e-05,8.44974]
[1778958650422,32.62,78216.38,18.0,0.06687,6e-05,8.44735]
[1778958655457,32.62,78215.12,18.0,0.0668,6e-05,8.43977]
[1778958667541,32.62,78214.44,18.0,0.06676,6e-05,8.43596]
[1778958677611,32.62,78214.44,18.0,0.06676,6e-05,8.43617]
[1778958682646,32.62,78215.38,18.0,0.06682,6e-05,8.44196]
[1778958688688,32.62,78216.38,18.0,0.06688,6e-05,8.44807]
[1778958693724,32.62,78215.94,18.0,0.06683,6e-05,8.44162]
[1778958698758,32.62,78215.62,18.0,0.06681,6e-05,8.43975]
[1778958704800,32.62,78203.61,18.0,0.06609,6e-05,8.36774]
[1778958709835,32.62,78204.1,18.0,0.06612,6e-05,8.37136]
[1778958714870,32.62,78203.64,18.0,0.0661,6e-05,8.36922]
[1778958719905,32.63,78203.45,18.0,0.0661,6e-05,8.36871]
[1778958724940,32.63,78211.28,18.0,0.06658,6e-05,8.41644]
[1778958729975,32.63,78212.46,18.0,0.06665,6e-05,8.4238]
[1778958733318,32.63,78212.53,18.0,0.06665,6e-05,8.4243]
[1778958734239,32.63,78212.49,18.0,0.06665,6e-05,8.42413]
[1778958739231,32.63,78212.6,18.0,0.06666,6e-05,8.42495]
[1778958739332,32.63,78212.74,18.0,0.06667,6e-05,8.42584]
[1778958743802,32.63,78212.66,18.0,0.06666,6e-05,8.42441]
[1778958744406,32.63,78212.66,18.0,0.06666,6e-05,8.42441]
[1778958750115,32.62,78212.35,18.0,0.0666,6e-05,8.41921]
[1778958755150,32.62,78212.42,18.0,0.06656,6e-05,8.41349]
[1778958756006,32.62,78212.42,18.0,0.06656,6e-05,8.41349]
[1778958756047,32.61,78212.42,18.0,0.06655,6e-05,8.41302]
[1778958762199,32.62,78212.37,18.0,0.06655,6e-05,8.41315]
[1778958767235,32.62,78212.51,18.0,0.06656,6e-05,8.41441]
[1778958772270,32.62,78212.41,18.0,0.06656,6e-05,8.41424]
[1778958777305,32.62,78212.59,18.0,0.06658,6e-05,8.41581]
[1778958782340,32.62,78212.43,18.0,0.06657,6e-05,8.41535]
[1778958787375,32.62,78212.38,18.0,0.06658,6e-05,8.41559]
[1778958792412,32.62,78216.09,18.0,0.06681,6e-05,8.43863]
[1778958802480,32.62,78217.79,18.0,0.06692,6e-05,8.44956]
[1778958811547,32.62,78218.13,18.0,0.06692,6e-05,8.44813]
[1778958816584,32.62,78218.45,18.0,0.06694,6e-05,8.45021]
[1778958821619,32.62,78218.27,18.0,0.06693,6e-05,8.44921]
[1778958826654,32.62,78218.42,18.0,0.06694,6e-05,8.4502]
[1778958831689,32.62,78218.54,18.0,0.06694,6e-05,8.45097]
[1778958836724,32.62,78218.58,18.0,0.06695,6e-05,8.45122]
[1778958841759,32.62,78218.53,18.0,0.06694,6e-05,8.45093]
[1778958846794,32.62,78218.77,18.0,0.06696,6e-05,8.45241]
[1778958852836,32.62,78220.52,18.0,0.06706,6e-05,8.46299]
[1778958857874,32.62,78222.77,18.0,0.0672,6e-05,8.47654]
[1778958862908,32.62,78222.72,18.0,0.0672,6e-05,8.476]
[1778958867943,32.62,78221.84,18.0,0.06714,6e-05,8.47041]
[1778958872978,32.62,78222.07,18.0,0.06712,6e-05,8.46778]
[1778958878013,32.62,78221.83,18.0,0.06711,6e-05,8.46618]
[1778958884055,32.62,78221.75,18.0,0.0671,6e-05,8.46551]
[1778958890097,32.62,78221.81,18.0,0.0671,6e-05,8.46566]
[1778958896165,32.62,78219.29,18.0,0.06695,6e-05,8.45012]
[1778958901200,32.62,78218.63,18.0,0.06691,6e-05,8.44604]
[1778958906985,32.62,78219.68,18.0,0.06697,6e-05,8.45233]
[1778958912278,32.62,78221.35,18.0,0.06707,6e-05,8.46215]
[1778958917313,32.62,78221.32,18.0,0.06706,6e-05,8.46174]
[1778958922348,32.62,78221.52,18.0,0.06707,6e-05,8.4628]
[1778958927383,32.62,78221.19,18.0,0.06705,6e-05,8.4607]
[1778958933426,32.62,78221.21,18.0,0.06703,6e-05,8.4569]
[1778958938461,32.62,78221.37,18.0,0.06703,6e-05,8.45777]
[1778958943496,32.62,78221.34,18.0,0.06703,6e-05,8.4575]
[1778958948531,32.62,78222.15,18.0,0.06708,6e-05,8.46239]
[1778958954573,32.62,78227.99,18.0,0.06744,6e-05,8.49767]
[1778958959608,32.62,78228.53,18.0,0.06747,6e-05,8.50061]
[1778958964643,32.62,78228.82,18.0,0.06748,6e-05,8.50208]
[1778958969678,32.62,78228.69,18.0,0.06747,6e-05,8.50099]
[1778958974599,32.62,78228.66,18.0,0.06747,6e-05,8.50075]
[1778958974798,32.62,78228.66,18.0,0.06747,6e-05,8.50075]
[1778958980758,32.61,78228.57,18.0,0.06746,6e-05,8.49964]
[1778958985793,32.61,78228.93,18.0,0.06748,6e-05,8.50157]
[1778958990828,32.61,78228.19,18.0,0.06743,6e-05,8.49686]
[1778958995863,32.61,78228.34,18.0,0.06741,6e-05,8.49387]
[1778959000898,32.61,78228.52,18.0,0.06742,6e-05,8.49487]
[1778959007947,32.61,78228.41,18.0,0.06741,6e-05,8.49405]
[1778959012982,32.61,78228.09,18.0,0.06739,6e-05,8.492]
[1778959020031,32.61,78225.83,18.0,0.06725,6e-05,8.47817]
[1778959030101,32.61,78225.83,18.0,0.06725,6e-05,8.47814]
[1778959035136,32.61,78226.0,18.0,0.06726,6e-05,8.47912]
[1778959045931,32.61,78225.79,18.0,0.06725,6e-05,8.47779]
[1778959051251,32.61,78225.79,18.0,0.06722,6e-05,8.47384]
[1778959058302,32.61,78225.83,18.0,0.06722,6e-05,8.47402]
[1778959064344,32.61,78225.79,18.0,0.06722,6e-05,8.47369]
[1778959069379,32.61,78215.76,18.0,0.06661,6e-05,8.41301]
[1778959075421,32.61,78215.57,18.0,0.0666,6e-05,8.41232]
[1778959080456,32.61,78216.24,18.0,0.06664,6e-05,8.41674]
[1778959086498,32.61,78216.15,18.0,0.06664,6e-05,8.4166]
[1778959096695,32.62,78216.12,18.0,0.06664,6e-05,8.41668]
[1778959098841,32.62,78225.48,18.0,0.06722,6e-05,8.47395]
[1778959098907,32.62,78230.07,18.0,0.0675,6e-05,8.5019]
[1778959105634,32.61,78226.3,18.0,0.06723,6e-05,8.47549]
[1778959110670,32.61,78223.95,18.0,0.06706,6e-05,8.4586]
[1778959115705,32.6,78220.6,18.0,0.06681,6e-05,8.4319]
[1778959120740,32.6,78220.88,18.0,0.0668,6e-05,8.43115]
[1778959125775,32.59,78220.97,18.0,0.06677,6e-05,8.42869]
[1778959130810,32.59,78221.38,18.0,0.06677,6e-05,8.42862]
[1778959135845,32.58,78221.02,18.0,0.06672,6e-05,8.42386]
[1778959141888,32.58,78221.42,18.0,0.06672,6e-05,8.42318]
[1778959146910,32.58,78221.35,18.0,0.0667,6e-05,8.4212]
[1778959146947,32.57,78221.35,18.0,0.06668,6e-05,8.42018]
[1778959151958,32.57,78221.33,18.0,0.06668,6e-05,8.42015]
[1778959158000,32.57,78220.7,18.0,0.06665,6e-05,8.41649]
[1778959163041,32.57,78218.34,18.0,0.06651,6e-05,8.40235]
[1778959168076,32.57,78230.54,18.0,0.06725,6e-05,8.47659]
[1778959173111,32.57,78230.11,18.0,0.0672,6e-05,8.46991]
[1778959178146,32.57,78230.03,18.0,0.06719,6e-05,8.46927]
[1778959183181,32.57,78232.93,18.0,0.06737,6e-05,8.48676]
[1778959190230,32.57,78232.82,18.0,0.06736,6e-05,8.48595]
[1778959195266,32.57,78232.27,18.0,0.06733,6e-05,8.48266]
[1778959200302,32.57,78232.3,18.0,0.06733,6e-05,8.48296]
[1778959205337,32.57,78231.75,18.0,0.0673,6e-05,8.47977]
[1778959210373,32.57,78231.88,18.0,0.06731,6e-05,8.48077]
[1778959215408,32.58,78231.78,18.0,0.0673,6e-05,8.48037]
[1778959220443,32.58,78231.81,18.0,0.06731,6e-05,8.48078]
[1778959226485,32.58,78231.68,18.0,0.0673,6e-05,8.48027]
[1778959231520,32.58,78232.09,18.0,0.0673,6e-05,8.47918]
[1778959237562,32.58,78232.4,18.0,0.06732,6e-05,8.48143]
[1778959242597,32.58,78232.3,18.0,0.06732,6e-05,8.48117]
[1778959247632,32.58,78232.87,18.0,0.06736,6e-05,8.48502]
[1778959252667,32.58,78233.06,18.0,0.06738,6e-05,8.48657]
[1778959257702,32.58,78233.32,18.0,0.0674,6e-05,8.48856]
[1778959262737,32.58,78233.9,18.0,0.06744,6e-05,8.49252]
[1778959272807,32.58,78230.95,18.0,0.06727,6e-05,8.47553]
[1778959282877,32.58,78230.95,18.0,0.06728,6e-05,8.47651]
[1778959295968,32.59,78230.82,18.0,0.06725,6e-05,8.47303]
[1778959307050,32.59,78225.49,18.0,0.06693,6e-05,8.44137]
[1778959312084,32.59,78219.32,18.0,0.06656,6e-05,8.40466]
[1778959317119,32.59,78219.21,18.0,0.06656,6e-05,8.40475]
[1778959320853,32.59,78219.21,18.0,0.06656,6e-05,8.40475]
[1778959320934,32.59,78219.21,18.0,0.06657,6e-05,8.40519]
[1778959326182,32.59,78216.99,18.0,0.06642,6e-05,8.38996]
[1778959331217,32.58,78216.99,18.0,0.0664,6e-05,8.38809]
[1778959342294,32.58,78216.06,18.0,0.0663,6e-05,8.37834]
[1778959347329,32.57,78216.05,18.0,0.06628,6e-05,8.37639]
[1778959352364,32.57,78213.88,18.0,0.0661,6e-05,8.35763]
[1778959357399,32.57,78213.98,18.0,0.06609,6e-05,8.35644]
[1778959362434,32.56,78213.91,18.0,0.06607,6e-05,8.35422]
[1778959367427,32.56,78213.65,18.0,0.06604,6e-05,8.35121]
[1778959368422,32.56,78213.65,18.0,0.06603,6e-05,8.35085]
[1778959373511,32.56,78214.25,18.0,0.06605,6e-05,8.35231]
[1778959378894,32.56,78213.96,18.0,0.06601,6e-05,8.34911]
[1778959382577,32.55,78200.33,18.0,0.06518,6e-05,8.26535]
[1778959388619,32.55,78200.94,18.0,0.0652,6e-05,8.26762]
[1778959393654,32.55,78200.58,18.0,0.06516,6e-05,8.26423]
[1778959398690,32.55,78202.73,18.0,0.06528,6e-05,8.27587]
[1778959401900,32.55,78202.81,18.0,0.06528,6e-05,8.27582]
[1778959404888,32.54,78202.14,18.0,0.06523,6e-05,8.27102]
[1778959410840,32.54,78201.53,18.0,0.06518,6e-05,8.26597]
[1778959416818,32.54,78201.12,18.0,0.06511,6e-05,8.25825]
[1778959422860,32.54,78201.89,18.0,0.06515,6e-05,8.26163]
[1778959424293,32.54,78201.89,18.0,0.06515,6e-05,8.26163]
[1778959424336,32.54,78201.89,18.0,0.06515,6e-05,8.26163]
[1778959424378,32.54,78201.95,18.0,0.06515,6e-05,8.26157]
[1778959429909,32.54,78209.38,18.0,0.06561,6e-05,8.30781]
[1778959434944,32.54,78212.34,18.0,0.0658,6e-05,8.32688]
[1778959440986,32.54,78212.31,18.0,0.06581,6e-05,8.32797]
[1778959446021,32.54,78211.37,18.0,0.06576,6e-05,8.32324]
[1778959451056,32.55,78212.48,18.0,0.06584,6e-05,8.33084]
[1778959456091,32.55,78212.44,18.0,0.06585,6e-05,8.33158]
[1778959461126,32.55,78212.54,18.0,0.06586,6e-05,8.33301]
[1778959466163,32.55,78212.69,18.0,0.06588,6e-05,8.33478]
[1778959471198,32.55,78213.44,18.0,0.06591,6e-05,8.3364]
[1778959477240,32.55,78216.42,18.0,0.0661,6e-05,8.35548]
[1778959482275,32.55,78216.97,18.0,0.06614,6e-05,8.35955]
[1778959487310,32.56,78219.31,18.0,0.06629,6e-05,8.37445]
[1778959492345,32.56,78228.72,18.0,0.06687,6e-05,8.4319]
[1778959498388,32.56,78228.44,18.0,0.06685,6e-05,8.43053]
[1778959503423,32.56,78227.87,18.0,0.06682,6e-05,8.42743]
[1778959508458,32.56,78227.52,18.0,0.06681,6e-05,8.42573]
[1778959514500,32.56,78227.76,18.0,0.06683,6e-05,8.42773]
[1778959519536,32.56,78227.55,18.0,0.06682,6e-05,8.42693]
[1778959524571,32.56,78227.48,18.0,0.06682,6e-05,8.42698]
[1778959524883,32.56,78227.48,18.0,0.06682,6e-05,8.42698]
[1778959525580,32.56,78227.65,18.0,0.06682,6e-05,8.42758]
[1778959533636,32.55,78227.3,18.0,0.06674,6e-05,8.41822]
[1778959538671,32.55,78227.29,18.0,0.06672,6e-05,8.41608]
[1778959550755,32.54,78227.18,18.0,0.06666,6e-05,8.41052]
[1778959552835,32.54,78227.15,18.0,0.06666,6e-05,8.40994]
[1778959552838,32.54,78227.52,18.0,0.06668,6e-05,8.41179]
[1778959558811,32.54,78232.2,18.0,0.06697,6e-05,8.44082]
[1778959563846,32.54,78232.35,18.0,0.06698,6e-05,8.44216]
[1778959568882,32.54,78233.13,18.0,0.06703,6e-05,8.44733]
[1778959576938,32.55,78232.93,18.0,0.06703,6e-05,8.44675]
[1778959581973,32.55,78232.93,18.0,0.06703,6e-05,8.44717]
[1778959585601,32.55,78232.86,18.0,0.06703,6e-05,8.44691]
[1778959585882,32.55,78232.86,18.0,0.06703,6e-05,8.44691]
[1778959592043,32.55,78233.11,18.0,0.06702,6e-05,8.44527]
[1778959599092,32.55,78233.35,18.0,0.06704,6e-05,8.44731]
[1778959604127,32.55,78234.3,18.0,0.06711,6e-05,8.45346]
[1778959610169,32.55,78234.44,18.0,0.06712,6e-05,8.4547]
[1778959617218,32.55,78234.62,18.0,0.06713,6e-05,8.45622]
[1778959622253,32.55,78234.59,18.0,0.06714,6e-05,8.45633]
[1778959627288,32.55,78235.9,18.0,0.06722,6e-05,8.46465]
[1778959632323,32.55,78237.94,18.0,0.06735,6e-05,8.47726]
[1778959637358,32.55,78241.0,18.0,0.06754,6e-05,8.496]
[1778959640318,32.55,78241.26,18.0,0.06755,6e-05,8.49759]
[1778959641185,32.55,78241.92,18.0,0.06759,6e-05,8.50163]
[1778959647429,32.55,78241.85,18.0,0.06759,6e-05,8.50115]
[1778959652464,32.55,78244.43,18.0,0.06772,6e-05,8.51301]
[1778959657499,32.55,78245.68,18.0,0.0678,6e-05,8.52047]
[1778959663541,32.55,78245.76,18.0,0.0678,6e-05,8.52065]
[1778959668576,32.55,78245.83,18.0,0.0678,6e-05,8.52085]
[1778959673611,32.55,78246.19,18.0,0.06782,6e-05,8.52287]
[1778959680660,32.55,78245.79,18.0,0.06779,6e-05,8.52017]
[1778959685696,32.55,78245.96,18.0,0.0678,6e-05,8.52098]
[1778959690731,32.55,78245.46,18.0,0.06777,6e-05,8.51766]
[1778959698790,32.55,78245.37,18.0,0.06776,6e-05,8.51665]
[1778959704832,32.55,78245.54,18.0,0.06776,6e-05,8.51733]
[1778959709867,32.55,78246.3,18.0,0.06781,6e-05,8.52165]
[1778959715909,32.55,78246.36,18.0,0.06778,6e-05,8.51777]
[1778959720944,32.55,78246.65,18.0,0.06779,6e-05,8.51924]
[1778959725979,32.55,78246.28,18.0,0.06777,6e-05,8.51666]
[1778959734035,32.54,78246.36,18.0,0.06777,6e-05,8.51663]
[1778959739412,32.54,78246.47,18.0,0.06777,6e-05,8.51709]
[1778959745114,32.54,78246.5,18.0,0.06777,6e-05,8.51673]
[1778959750149,32.54,78250.07,18.0,0.06799,6e-05,8.53831]
[1778959755184,32.54,78254.51,18.0,0.06826,6e-05,8.56499]
[1778959757304,32.54,78255.49,18.0,0.06832,6e-05,8.57087]
[1778959758479,32.54,78256.57,18.0,0.06838,6e-05,8.57721]
[1778959758563,32.54,78256.57,18.0,0.06838,6e-05,8.57721]
[1778959761076,32.54,78266.86,18.0,0.06903,6e-05,8.64065]
[1778959761077,32.54,78266.86,18.0,0.06903,6e-05,8.64065]
[1778959762288,32.54,78269.18,18.0,0.06917,6e-05,8.65499]
[1778959764834,32.54,78271.61,18.0,0.06932,6e-05,8.66999]
[1778959769892,32.54,78266.9,18.0,0.06901,6e-05,8.63958]
[1778959771813,32.54,78266.61,18.0,0.06899,6e-05,8.63751]
[1778959772840,32.54,78266.91,18.0,0.06898,6e-05,8.63522]
[1778959778345,32.54,78268.98,18.0,0.06909,6e-05,8.64631]
[1778959783380,32.53,78269.14,18.0,0.06909,6e-05,8.64578]
[1778959788415,32.53,78257.96,18.0,0.06837,6e-05,8.57558]
[1778959793450,32.53,78257.31,18.0,0.06832,6e-05,8.57033]
[1778959798485,32.53,78256.72,18.0,0.06827,6e-05,8.56562]
[1778959804527,32.52,78256.99,18.0,0.06828,6e-05,8.56611]
[1778959809890,32.52,78256.77,18.0,0.06826,6e-05,8.56407]
[1778959809901,32.52,78255.58,18.0,0.06818,6e-05,8.5566]
[1778959815605,32.52,78249.85,18.0,0.06779,6e-05,8.51767]
[1778959820640,32.51,78248.9,18.0,0.0677,6e-05,8.50885]
[1778959829790,32.51,78248.95,18.0,0.06768,6e-05,8.50743]
[1778959835755,32.5,78249.06,18.0,0.06759,6e-05,8.49756]
[1778959840791,32.49,78248.63,18.0,0.06754,6e-05,8.49225]
[1778959841829,32.49,78248.63,18.0,0.06754,6e-05,8.49225]
[1778959843515,32.49,78248.59,18.0,0.06753,6e-05,8.49148]
[1778959845362,32.49,78248.67,18.0,0.06752,6e-05,8.49041]
[1778959849328,32.49,78248.57,18.0,0.06751,6e-05,8.48928]
[1778959854889,32.48,78248.6,18.0,0.06746,6e-05,8.4849]
[1778959859924,32.48,78248.8,18.0,0.06745,6e-05,8.48367]
[1778959869994,32.47,78248.57,18.0,0.06739,6e-05,8.47753]
[1778959871429,32.47,78248.57,18.0,0.06739,6e-05,8.47753]
[1778959877045,32.46,78247.13,18.0,0.06727,6e-05,8.46569]
[1778959882553,32.46,78246.45,18.0,0.06721,6e-05,8.45988]
[1778959887375,32.46,78246.38,18.0,0.06719,6e-05,8.45786]
[1778959890919,32.46,78250.51,18.0,0.06743,6e-05,8.48152]
[1778959891639,32.45,78254.63,18.0,0.06764,6e-05,8.50214]
[1778959898194,32.45,78252.39,18.0,0.06751,6e-05,8.48891]
[1778959903228,32.46,78253.36,18.0,0.06758,6e-05,8.49525]
[1778959909270,32.46,78253.25,18.0,0.06757,6e-05,8.49498]
[1778959919342,32.46,78253.13,18.0,0.06757,6e-05,8.49488]
[1778959928405,32.46,78253.73,18.0,0.06761,6e-05,8.49905]
[1778959933440,32.46,78253.71,18.0,0.06762,6e-05,8.49916]
[1778959937033,32.46,78253.7,18.0,0.06762,6e-05,8.4992]
[1778959937038,32.46,78249.43,18.0,0.06735,6e-05,8.47316]
[1778959943912,32.46,78242.05,18.0,0.06688,6e-05,8.42647]
[1778959949552,32.45,78242.13,18.0,0.06686,6e-05,8.42407]
[1778959955594,32.45,78242.14,18.0,0.06681,6e-05,8.41828]
[1778959960302,32.45,78243.68,18.0,0.06689,6e-05,8.42668]
[1778959960629,32.45,78243.86,18.0,0.0669,6e-05,8.42728]
[1778959965664,32.45,78243.81,18.0,0.06691,6e-05,8.42793]
[1778959970699,32.45,78243.57,18.0,0.0669,6e-05,8.42746]
[1778959975812,32.45,78243.7,18.0,0.06692,6e-05,8.42903]
[1778959976714,32.45,78243.7,18.0,0.06692,6e-05,8.42923]
[1778959976968,32.45,78243.7,18.0,0.06692,6e-05,8.42942]
[1778959977885,32.45,78243.7,18.0,0.06692,6e-05,8.42942]
[1778959977986,32.45,78243.59,18.0,0.06691,6e-05,8.42842]
[1778959980839,32.45,78243.59,18.0,0.06691,6e-05,8.42842]
[1778959980940,32.45,78243.6,18.0,0.06692,6e-05,8.42907]
[1778959987818,32.45,78243.44,18.0,0.06688,6e-05,8.4258]
[1778959990313,32.45,78243.44,18.0,0.06688,6e-05,8.4258]
[1778959990839,32.45,78243.39,18.0,0.06688,6e-05,8.42507]
[1778959995874,32.45,78243.46,18.0,0.06689,6e-05,8.4265]
[1778960000909,32.45,78243.52,18.0,0.06691,6e-05,8.42781]
[1778960001105,32.45,78243.52,18.0,0.06691,6e-05,8.42781]
[1778960002804,32.45,78243.34,18.0,0.0669,6e-05,8.4269]
[1778960002923,32.45,78243.24,18.0,0.06689,6e-05,8.42646]
[1778960003309,32.45,78243.24,18.0,0.06689,6e-05,8.42646]
[1778960003871,32.45,78243.24,18.0,0.06689,6e-05,8.42646]
[1778960004888,32.45,78243.24,18.0,0.06689,6e-05,8.42664]
[1778960008335,32.45,78243.24,18.0,0.06689,6e-05,8.42629]
[1778960008924,32.45,78243.24,18.0,0.06689,6e-05,8.42629]
[1778960009366,32.45,78243.24,18.0,0.06688,6e-05,8.42487]
[1778960010301,32.45,78243.24,18.0,0.06688,6e-05,8.42487]
[1778960016018,32.44,78243.28,18.0,0.06682,6e-05,8.4188]
[1778960019011,32.44,78243.31,18.0,0.06682,6e-05,8.41825]
[1778960019843,32.44,78243.38,18.0,0.06682,6e-05,8.41831]
[1778960020046,32.44,78243.57,18.0,0.06683,6e-05,8.41945]
[1778960025081,32.44,78243.97,18.0,0.06686,6e-05,8.42259]
[1778960030116,32.44,78243.67,18.0,0.06685,6e-05,8.4213]
[1778960035151,32.44,78243.73,18.0,0.06686,6e-05,8.42209]
[1778960040186,32.44,78243.32,18.0,0.06684,6e-05,8.41989]
[1778960047235,32.45,78241.84,18.0,0.06675,6e-05,8.41122]
[1778960052270,32.45,78241.15,18.0,0.06671,6e-05,8.40721]
[1778960060326,32.45,78241.44,18.0,0.06673,6e-05,8.40919]
[1778960064069,32.45,78241.27,18.0,0.06672,6e-05,8.40817]
[1778960071404,32.45,78241.37,18.0,0.0667,6e-05,8.405]
[1778960076438,32.45,78244.49,18.0,0.06689,6e-05,8.42398]
[1778960081473,32.45,78244.64,18.0,0.0669,6e-05,8.42485]
[1778960086508,32.45,78244.6,18.0,0.06689,6e-05,8.4246]
[1778960091543,32.45,78243.73,18.0,0.06684,6e-05,8.41932]
[1778960096439,32.45,78251.02,18.0,0.06729,6e-05,8.46381]
[1778960103190,32.45,78261.85,18.0,0.06797,6e-05,8.53096]
[1778960103192,32.45,78261.85,18.0,0.06797,6e-05,8.53096]
[1778960108662,32.45,78262.23,18.0,0.06799,6e-05,8.53268]
[1778960113697,32.44,78267.0,18.0,0.06827,6e-05,8.56103]
[1778960118732,32.44,78267.18,18.0,0.06827,6e-05,8.56099]
[1778960123767,32.44,78276.52,18.0,0.06885,6e-05,8.61747]
[1778960128802,32.44,78280.34,18.0,0.06907,6e-05,8.63934]
[1778960132875,32.44,78275.42,18.0,0.06872,6e-05,8.60416]
[1778960138672,32.43,78258.81,18.0,0.06768,6e-05,8.50084]
[1778960143909,32.43,78257.03,18.0,0.06756,6e-05,8.48944]
[1778960148944,32.43,78256.94,18.0,0.06755,6e-05,8.48867]
[1778960153979,32.43,78255.59,18.0,0.06747,6e-05,8.48028]
[1778960159014,32.43,78255.53,18.0,0.06746,6e-05,8.47995]
[1778960164050,32.43,78255.79,18.0,0.06748,6e-05,8.48168]
[1778960171854,32.43,78255.51,18.0,0.06747,6e-05,8.48013]
[1778960177140,32.43,78255.75,18.0,0.06748,6e-05,8.48203]
[1778960180987,32.43,78255.25,18.0,0.06746,6e-05,8.47911]
[1778960181575,32.43,78255.25,18.0,0.06746,6e-05,8.47926]
[1778960182175,32.43,78252.81,18.0,0.0673,6e-05,8.46386]
[1778960185724,32.43,78251.26,18.0,0.06719,6e-05,8.45316]
[1778960186204,32.43,78253.98,18.0,0.06736,6e-05,8.46939]
[1778960191214,32.43,78253.89,18.0,0.06735,6e-05,8.46921]
[1778960196275,32.43,78253.49,18.0,0.06731,6e-05,8.4635]
[1778960196599,32.43,78253.49,18.0,0.06731,6e-05,8.4635]
[1778960196700,32.43,78253.49,18.0,0.06731,6e-05,8.4635]
[1778960206417,32.43,78253.02,18.0,0.06729,6e-05,8.46152]
[1778960211452,32.44,78252.98,18.0,0.06729,6e-05,8.46165]
[1778960216487,32.44,78253.61,18.0,0.06733,6e-05,8.4659]
[1778960220869,32.44,78253.75,18.0,0.06734,6e-05,8.46698]
[1778960220909,32.44,78253.62,18.0,0.06734,6e-05,8.46633]
[1778960226557,32.43,78253.58,18.0,0.06731,6e-05,8.4638]
[1778960231544,32.43,78258.36,18.0,0.06759,6e-05,8.49116]
[1778960231757,32.43,78262.73,18.0,0.06785,6e-05,8.51744]
[1778960238641,32.43,78264.42,18.0,0.06795,6e-05,8.52742]
[1778960243603,32.43,78265.27,18.0,0.06801,6e-05,8.53241]
[1778960247830,32.43,78266.17,18.0,0.06806,6e-05,8.53763]
[1778960247905,32.43,78267.58,18.0,0.06815,6e-05,8.54621]
[1778960253746,32.42,78268.48,18.0,0.06814,6e-05,8.54459]
[1778960259788,32.41,78268.55,18.0,0.0681,6e-05,8.54119]
[1778960264823,32.41,78265.94,18.0,0.06791,6e-05,8.52195]
[1778960269858,32.4,78265.14,18.0,0.06783,6e-05,8.51396]
[1778960275357,32.4,78265.15,18.0,0.0678,6e-05,8.51158]
[1778960275901,32.4,78265.29,18.0,0.0678,6e-05,8.51122]
[1778960280936,32.4,78265.34,18.0,0.0678,6e-05,8.51113]
[1778960285971,32.4,78265.74,18.0,0.06782,6e-05,8.51307]
[1778960291006,32.4,78265.48,18.0,0.0678,6e-05,8.51102]
[1778960296041,32.39,78265.93,18.0,0.06782,6e-05,8.51333]
[1778960301131,32.39,78266.7,18.0,0.06786,6e-05,8.51768]
[1778960307119,32.39,78270.68,18.0,0.0681,6e-05,8.54123]
[1778960307876,32.39,78270.68,18.0,0.0681,6e-05,8.54123]
[1778960308126,32.39,78270.64,18.0,0.0681,6e-05,8.54085]
[1778960310869,32.39,78271.23,18.0,0.06812,6e-05,8.54317]
[1778960311147,32.39,78271.25,18.0,0.06809,6e-05,8.53878]
[1778960317189,32.39,78271.3,18.0,0.06808,6e-05,8.53834]
[1778960323232,32.39,78272.34,18.0,0.06814,6e-05,8.54395]
[1778960329274,32.39,78272.05,18.0,0.06812,6e-05,8.54141]
[1778960336323,32.38,78272.07,18.0,0.06811,6e-05,8.54068]
[1778960341358,32.38,78267.41,18.0,0.06781,6e-05,8.51142]
[1778960346393,32.38,78264.35,18.0,0.06762,6e-05,8.49236]
[1778960352435,32.38,78264.26,18.0,0.06761,6e-05,8.4915]
[1778960357470,32.38,78264.44,18.0,0.06762,6e-05,8.49233]
[1778960366533,32.38,78264.4,18.0,0.06761,6e-05,8.49154]
[1778960371569,32.38,78264.35,18.0,0.06758,6e-05,8.48708]
[1778960376605,32.38,78264.44,18.0,0.06758,6e-05,8.48732]
[1778960385871,32.38,78264.44,18.0,0.06758,6e-05,8.48732]
[1778960391712,32.38,78264.61,18.0,0.06758,6e-05,8.48741]
[1778960396747,32.38,78264.34,18.0,0.06756,6e-05,8.48542]
[1778960401782,32.38,78264.36,18.0,0.06756,6e-05,8.48522]
[1778960406818,32.38,78263.38,18.0,0.06749,6e-05,8.4789]
[1778960411853,32.38,78263.4,18.0,0.06749,6e-05,8.47873]
[1778960417556,32.38,78263.31,18.0,0.06748,6e-05,8.478]
[1778960418061,32.38,78258.18,18.0,0.06716,6e-05,8.44638]
[1778960418897,32.38,78258.18,18.0,0.06716,6e-05,8.44638]
[1778960418902,32.37,78256.14,18.0,0.06703,6e-05,8.43335]
[1778960424380,32.37,78255.75,18.0,0.06701,6e-05,8.43105]
[1778960424481,32.37,78256.52,18.0,0.06706,6e-05,8.43581]
[1778960424825,32.37,78256.52,18.0,0.06706,6e-05,8.43581]
[1778960430986,32.37,78256.49,18.0,0.06702,6e-05,8.43253]
[1778960432570,32.37,78256.44,18.0,0.06699,6e-05,8.42788]
[1778960433753,32.37,78256.16,18.0,0.06696,6e-05,8.42565]
[1778960435687,32.37,78256.16,18.0,0.06695,6e-05,8.42411]
[1778960436241,32.37,78256.16,18.0,0.06695,6e-05,8.42411]
[1778960436868,32.36,78256.16,18.0,0.06694,6e-05,8.4236]
[1778960437039,32.36,78256.16,18.0,0.06694,6e-05,8.4236]
[1778960441442,32.36,78253.59,18.0,0.06677,6e-05,8.40637]
[1778960447098,32.36,78253.36,18.0,0.06672,6e-05,8.40149]
[1778960452133,32.35,78250.61,18.0,0.06653,6e-05,8.38228]
[1778960457168,32.35,78249.65,18.0,0.06644,6e-05,8.3738]
[1778960462443,32.34,78249.8,18.0,0.06643,6e-05,8.37303]
[1778960473281,32.34,78248.22,18.0,0.06629,6e-05,8.35863]
[1778960478316,32.33,78247.61,18.0,0.06623,6e-05,8.35304]
[1778960481900,32.33,78247.7,18.0,0.06622,6e-05,8.35253]
[1778960483345,32.33,78247.7,18.0,0.06622,6e-05,8.35253]
[1778960484885,32.33,78243.25,18.0,0.06595,6e-05,8.32548]
[1778960485167,32.33,78243.25,18.0,0.06595,6e-05,8.32548]
[1778960485477,32.33,78243.25,18.0,0.06595,6e-05,8.32548]
[1778960487852,32.33,78242.1,18.0,0.06588,6e-05,8.31815]
[1778960491863,32.33,78241.49,18.0,0.06583,6e-05,8.31361]
[1778960492325,32.33,78241.49,18.0,0.06583,6e-05,8.31361]
[1778960492387,32.33,78241.49,18.0,0.06581,6e-05,8.30981]
[1778960493367,32.33,78241.49,18.0,0.06581,6e-05,8.30981]
[1778960493421,32.33,78242.1,18.0,0.06585,6e-05,8.3138]
[1778960495505,32.33,78242.0,18.0,0.06584,6e-05,8.31293]
[1778960495607,32.33,78242.0,18.0,0.06583,6e-05,8.31267]
[1778960504499,32.33,78242.0,18.0,0.06586,6e-05,8.31513]
[1778960509533,32.34,78239.38,18.0,0.06571,6e-05,8.30069]
[1778960515013,32.34,78239.31,18.0,0.06572,6e-05,8.30154]
[1778960517856,32.34,78244.26,18.0,0.06604,6e-05,8.33278]
[1778960518596,32.34,78244.48,18.0,0.06605,6e-05,8.33383]
[1778960523631,32.34,78243.86,18.0,0.06599,6e-05,8.32857]
[1778960528666,32.33,78245.05,18.0,0.06605,6e-05,8.33419]
[1778960533701,32.33,78244.9,18.0,0.06602,6e-05,8.33156]
[1778960538736,32.33,78244.77,18.0,0.066,6e-05,8.32902]
[1778960543771,32.33,78244.3,18.0,0.06595,6e-05,8.32438]
[1778960548806,32.32,78244.65,18.0,0.06596,6e-05,8.3248]
[1778960553841,32.32,78242.99,18.0,0.06581,6e-05,8.30923]
[1778960558876,32.32,78243.14,18.0,0.0658,6e-05,8.30861]
[1778960562845,32.32,78243.14,18.0,0.0658,6e-05,8.30801]
[1778960562912,32.32,78243.14,18.0,0.06579,6e-05,8.3074]
[1778960565906,32.32,78243.14,18.0,0.06579,6e-05,8.3074]
[1778960566007,32.32,78243.14,18.0,0.0658,6e-05,8.3081]
[1778960571967,32.31,78243.31,18.0,0.06579,6e-05,8.30733]
[1778960577896,32.31,78243.29,18.0,0.06578,6e-05,8.30589]
[1778960578009,32.31,78243.31,18.0,0.06577,6e-05,8.30534]
[1778960583044,32.31,78243.0,18.0,0.06576,6e-05,8.30439]
[1778960583860,32.31,78243.0,18.0,0.06576,6e-05,8.30439]
[1778960583937,32.31,78243.0,18.0,0.06576,6e-05,8.30457]
[1778960590093,32.31,78243.11,18.0,0.06575,6e-05,8.30311]
[1778960595128,32.31,78242.55,18.0,0.06569,6e-05,8.2979]
[1778960603184,32.3,78241.43,18.0,0.0656,6e-05,8.28831]
[1778960608219,32.3,78241.63,18.0,0.06559,6e-05,8.28793]
[1778960610875,32.3,78241.76,18.0,0.0656,6e-05,8.2884]
[1778960610976,32.3,78241.76,18.0,0.06559,6e-05,8.28779]
[1778960617282,32.3,78241.79,18.0,0.06558,6e-05,8.28575]
[1778960622317,32.3,78241.96,18.0,0.06561,6e-05,8.28802]
[1778960627352,32.3,78242.16,18.0,0.06563,6e-05,8.29041]
[1778960633394,32.31,78242.16,18.0,0.06564,6e-05,8.29172]
[1778960638429,32.31,78242.19,18.0,0.06566,6e-05,8.29289]
[1778960643464,32.31,78242.13,18.0,0.06566,6e-05,8.29345]
[1778960649507,32.31,78242.36,18.0,0.06569,6e-05,8.2959]
[1778960658574,32.31,78242.84,18.0,0.06573,6e-05,8.30021]
[1778960668644,32.31,78242.84,18.0,0.06574,6e-05,8.30165]
[1778960673679,32.32,78242.88,18.0,0.06573,6e-05,8.29876]
[1778960678714,32.32,78242.36,18.0,0.0657,6e-05,8.2963]
[1778960683750,32.32,78242.54,18.0,0.06572,6e-05,8.29814]
[1778960688785,32.32,78242.72,18.0,0.06574,6e-05,8.29998]
[1778960693820,32.32,78242.82,18.0,0.06575,6e-05,8.30131]
[1778960698855,32.32,78242.85,18.0,0.06576,6e-05,8.30218]
[1778960703890,32.32,78243.06,18.0,0.06578,6e-05,8.30411]
[1778960708925,32.32,78244.52,18.0,0.06588,6e-05,8.31355]
[1778960714967,32.33,78244.65,18.0,0.06589,6e-05,8.31497]
[1778960720010,32.33,78244.38,18.0,0.06588,6e-05,8.31383]
[1778960725037,32.33,78244.0,18.0,0.06586,6e-05,8.312]
[1778960730072,32.33,78243.34,18.0,0.06582,6e-05,8.30846]
[1778960735107,32.33,78245.1,18.0,0.06591,6e-05,8.31583]
[1778960740142,32.33,78245.04,18.0,0.06591,6e-05,8.31586]
[1778960746971,32.33,78245.27,18.0,0.06593,6e-05,8.3175]
[1778960752730,32.33,78242.47,18.0,0.06576,6e-05,8.30127]
[1778960752798,32.33,78240.61,18.0,0.06565,6e-05,8.29027]
[1778960753360,32.33,78240.61,18.0,0.06565,6e-05,8.29027]
[1778960753460,32.33,78239.09,18.0,0.06556,6e-05,8.28069]
[1778960760290,32.33,78239.41,18.0,0.06559,6e-05,8.28375]
[1778960768348,32.34,78239.17,18.0,0.06559,6e-05,8.28388]
[1778960773383,32.34,78237.62,18.0,0.06551,6e-05,8.27556]
[1778960778420,32.34,78238.27,18.0,0.06556,6e-05,8.28069]
[1778960783454,32.34,78237.29,18.0,0.06551,6e-05,8.27593]
[1778960788489,32.34,78237.13,18.0,0.06552,6e-05,8.27646]
[1778960793524,32.35,78235.93,18.0,0.06543,6e-05,8.26667]
[1778960798559,32.35,78234.28,18.0,0.06534,6e-05,8.25805]
[1778960803594,32.35,78234.37,18.0,0.06536,6e-05,8.26]
[1778960807598,32.35,78235.08,18.0,0.06541,6e-05,8.2651]
[1778960807823,32.35,78235.08,18.0,0.06541,6e-05,8.2651]
[1778960817704,32.36,78236.23,18.0,0.06551,6e-05,8.27483]
[1778960822739,32.36,78238.14,18.0,0.06564,6e-05,8.28758]
[1778960827774,32.36,78241.2,18.0,0.06584,6e-05,8.30712]
[1778960832809,32.36,78241.8,18.0,0.06588,6e-05,8.3117]
[1778960837846,32.36,78243.12,18.0,0.06597,6e-05,8.32065]
[1778960842881,32.36,78243.85,18.0,0.06603,6e-05,8.32598]
[1778960847916,32.37,78246.09,18.0,0.06617,6e-05,8.3404]
[1778960852951,32.37,78246.17,18.0,0.06616,6e-05,8.33783]
[1778960858008,32.37,78246.4,18.0,0.06618,6e-05,8.33984]
[1778960864028,32.37,78245.33,18.0,0.06612,6e-05,8.33441]
[1778960869064,32.37,78245.4,18.0,0.06614,6e-05,8.3356]
[1778960874099,32.37,78245.6,18.0,0.06615,6e-05,8.33748]
[1778960879134,32.37,78245.32,18.0,0.06614,6e-05,8.33639]
[1778960884169,32.37,78245.44,18.0,0.06616,6e-05,8.33768]
[1778960889204,32.38,78245.5,18.0,0.06617,6e-05,8.33861]
[1778960894239,32.38,78245.31,18.0,0.06616,6e-05,8.33803]
[1778960895587,32.38,78245.31,18.0,0.06616,6e-05,8.33803]
[1778960895871,32.38,78245.31,18.0,0.06616,6e-05,8.33803]
[1778960904309,32.38,78252.71,18.0,0.06663,6e-05,8.38427]
[1778960909344,32.38,78252.68,18.0,0.06663,6e-05,8.38433]
[1778960914379,32.38,78252.18,18.0,0.06657,6e-05,8.37772]
[1778960919414,32.38,78252.59,18.0,0.0666,6e-05,8.38048]
[1778960928477,32.38,78253.03,18.0,0.06663,6e-05,8.38359]
[1778960933568,32.38,78253.23,18.0,0.06665,6e-05,8.38497]
[1778960933912,32.38,78253.23,18.0,0.06665,6e-05,8.38497]
[1778960936485,32.38,78265.72,18.0,0.06742,6e-05,8.46147]
[1778960940178,32.38,78274.57,18.0,0.06797,6e-05,8.51545]
[1778960944715,32.38,78276.48,18.0,0.06808,6e-05,8.52661]
[1778960951141,32.38,78278.4,18.0,0.06819,6e-05,8.53745]
[1778960957680,32.38,78278.82,18.0,0.0682,6e-05,8.53852]
[1778960962715,32.37,78279.34,18.0,0.06822,6e-05,8.54092]
[1778960967752,32.37,78278.7,18.0,0.06818,6e-05,8.53626]
[1778960971315,32.37,78278.71,18.0,0.06817,6e-05,8.53593]
[1778960978829,32.37,78271.47,18.0,0.06769,6e-05,8.4869]
[1778960983864,32.37,78271.75,18.0,0.0677,6e-05,8.4884]
[1778960988899,32.37,78271.81,18.0,0.0677,6e-05,8.48854]
[1778960993934,32.37,78272.12,18.0,0.06772,6e-05,8.49023]
[1778960999194,32.37,78270.97,18.0,0.06765,6e-05,8.483]
[1778961000042,32.37,78270.97,18.0,0.06765,6e-05,8.483]
[1778961000043,32.37,78270.97,18.0,0.06765,6e-05,8.48294]
[1778961006022,32.36,78275.84,18.0,0.06791,6e-05,8.50943]
[1778961010439,32.36,78277.59,18.0,0.068,6e-05,8.51778]
[1778961011057,32.36,78277.73,18.0,0.06801,6e-05,8.51857]
[1778961012944,32.36,78277.55,18.0,0.06799,6e-05,8.51739]
[1778961013071,32.36,78277.69,18.0,0.068,6e-05,8.51818]
[1778961013397,32.36,78277.69,18.0,0.068,6e-05,8.51818]
[1778961014078,32.36,78277.82,18.0,0.06801,6e-05,8.51891]
[1778961017134,32.36,78278.55,18.0,0.06805,6e-05,8.52327]
[1778961022134,32.36,78278.7,18.0,0.06806,6e-05,8.52377]
[1778961027169,32.36,78278.76,18.0,0.06806,6e-05,8.52379]
[1778961032210,32.36,78278.78,18.0,0.06803,6e-05,8.51976]
[1778961037246,32.36,78278.94,18.0,0.06804,6e-05,8.5205]
[1778961042281,32.36,78281.19,18.0,0.06818,6e-05,8.53414]
[1778961047316,32.36,78281.14,18.0,0.06817,6e-05,8.53352]
[1778961052351,32.36,78280.87,18.0,0.06815,6e-05,8.5316]
[1778961057386,32.35,78280.84,18.0,0.06815,6e-05,8.5312]
[1778961062421,32.35,78280.63,18.0,0.06813,6e-05,8.52972]
[1778961068463,32.35,78280.64,18.0,0.06813,6e-05,8.5296]
[1778961073536,32.35,78272.58,18.0,0.06763,6e-05,8.47989]
[1778961073603,32.35,78267.55,18.0,0.06731,6e-05,8.44906]
[1778961079542,32.35,78263.49,18.0,0.06704,6e-05,8.42176]
[1778961084577,32.35,78251.2,18.0,0.06626,6e-05,8.34499]
[1778961087855,32.35,78253.9,18.0,0.06642,6e-05,8.36085]
[1778961093640,32.34,78255.67,18.0,0.06648,6e-05,8.36556]
[1778961098675,32.34,78256.95,18.0,0.06654,6e-05,8.37172]
[1778961110759,32.33,78256.96,18.0,0.0665,6e-05,8.36762]
[1778961117808,32.33,78256.57,18.0,0.06644,6e-05,8.36232]
[1778961122843,32.32,78255.56,18.0,0.06636,6e-05,8.35429]
[1778961127887,32.32,78249.95,18.0,0.066,6e-05,8.31839]
[1778961133002,32.32,78249.6,18.0,0.06596,6e-05,8.31474]
[1778961138037,32.32,78250.47,18.0,0.066,6e-05,8.31856]
[1778961143072,32.31,78250.3,18.0,0.06598,6e-05,8.31606]
[1778961148107,32.31,78250.52,18.0,0.06598,6e-05,8.31599]
[1778961150833,32.31,78250.86,18.0,0.06599,6e-05,8.31751]
[1778961156163,32.31,78249.73,18.0,0.06588,6e-05,8.30515]
[1778961161198,32.31,78250.73,18.0,0.06592,6e-05,8.30982]
[1778961166234,32.3,78250.39,18.0,0.06589,6e-05,8.30628]
[1778961171269,32.3,78250.39,18.0,0.06587,6e-05,8.30478]
[1778961171667,32.3,78250.39,18.0,0.06587,6e-05,8.30478]
[1778961171837,32.3,78250.39,18.0,0.06587,6e-05,8.30478]
[1778961171910,32.3,78250.39,18.0,0.06588,6e-05,8.30501]
[1778961178318,32.3,78250.26,18.0,0.06588,6e-05,8.30559]
[1778961181475,32.3,78250.24,18.0,0.06588,6e-05,8.30569]
[1778961181575,32.3,78247.03,18.0,0.06569,6e-05,8.28661]
[1778961189395,32.3,78243.85,18.0,0.06548,6e-05,8.26527]
[1778961194430,32.3,78243.26,18.0,0.06543,6e-05,8.26058]
[1778961200472,32.3,78242.69,18.0,0.06538,6e-05,8.25589]
[1778961205919,32.3,78239.88,18.0,0.0652,6e-05,8.23809]
[1778961210891,32.29,78234.24,18.0,0.06485,6e-05,8.20319]
[1778961216844,32.29,78231.86,18.0,0.06468,6e-05,8.1845]
[1778961222626,32.29,78230.0,18.0,0.06456,6e-05,8.1729]
[1778961227661,32.29,78229.56,18.0,0.06453,6e-05,8.17]
[1778961232004,32.29,78216.26,18.0,0.06373,6e-05,8.08995]
[1778961237731,32.29,78212.9,18.0,0.06354,6e-05,8.07052]
[1778961242766,32.29,78211.92,18.0,0.06349,6e-05,8.06528]
[1778961247801,32.3,78205.05,18.0,0.06309,6e-05,8.02508]
[1778961252836,32.3,78205.69,18.0,0.06314,6e-05,8.02992]
[1778961257871,32.3,78205.63,18.0,0.06314,6e-05,8.03056]
[1778961262906,32.3,78204.37,18.0,0.06308,6e-05,8.02406]
[1778961264841,32.3,78205.05,18.0,0.06312,6e-05,8.02832]
[1778961269955,32.3,78205.53,18.0,0.06316,6e-05,8.03249]
[1778961274990,32.31,78205.23,18.0,0.06313,6e-05,8.02823]
[1778961280026,32.31,78208.18,18.0,0.06332,6e-05,8.04698]
[1778961285063,32.31,78216.31,18.0,0.06381,6e-05,8.09651]
[1778961290098,32.31,78225.01,18.0,0.06434,6e-05,8.14935]
[1778961295133,32.31,78227.98,18.0,0.06452,6e-05,8.16734]
[1778961296381,32.31,78227.98,18.0,0.06452,6e-05,8.16734]
[1778961296393,32.31,78227.98,18.0,0.06452,6e-05,8.16734]
[1778961296398,32.31,78227.81,18.0,0.06451,6e-05,8.16632]
[1778961298155,32.31,78247.1,18.0,0.06569,6e-05,8.284]
[1778961302970,32.31,78247.86,18.0,0.06575,6e-05,8.28987]
[1778961303192,32.31,78245.08,18.0,0.06558,6e-05,8.2733]
[1778961308227,32.31,78244.83,18.0,0.06556,6e-05,8.27082]
[1778961313265,32.31,78244.55,18.0,0.06553,6e-05,8.26811]
[1778961320314,32.31,78244.51,18.0,0.06551,6e-05,8.26642]
[1778961322271,32.31,78244.51,18.0,0.06551,6e-05,8.26642]
[1778961324921,32.31,78237.33,18.0,0.06507,6e-05,8.22202]
[1778961330387,32.31,78234.89,18.0,0.06491,6e-05,8.20636]
[1778961335422,32.31,78234.97,18.0,0.06488,6e-05,8.20246]
[1778961340457,32.3,78235.2,18.0,0.06489,6e-05,8.20331]
[1778961346499,32.3,78235.67,18.0,0.06491,6e-05,8.20556]
[1778961351534,32.3,78235.6,18.0,0.0649,6e-05,8.20466]
[1778961355342,32.3,78235.73,18.0,0.06491,6e-05,8.20525]
[1778961355443,32.3,78235.73,18.0,0.06491,6e-05,8.20505]
[1778961356292,32.3,78235.73,18.0,0.06491,6e-05,8.20505]
[1778961356710,32.3,78235.72,18.0,0.06491,6e-05,8.20542]
[1778961357346,32.3,78235.72,18.0,0.06491,6e-05,8.20542]
[1778961366639,32.31,78239.42,18.0,0.06517,6e-05,8.23135]
[1778961371674,32.31,78239.52,18.0,0.0652,6e-05,8.23394]
[1778961376709,32.31,78240.29,18.0,0.06526,6e-05,8.24056]
[1778961381744,32.32,78240.52,18.0,0.0653,6e-05,8.24395]
[1778961386779,32.32,78240.45,18.0,0.06531,6e-05,8.24556]
[1778961392350,32.33,78242.03,18.0,0.0654,6e-05,8.25328]
[1778961397856,32.33,78243.55,18.0,0.06552,6e-05,8.26477]
[1778961403898,32.33,78243.48,18.0,0.06554,6e-05,8.26653]
[1778961408933,32.34,78243.41,18.0,0.06555,6e-05,8.26792]
[1778961413968,32.34,78243.62,18.0,0.06558,6e-05,8.271]
[1778961418599,32.34,78244.13,18.0,0.06563,6e-05,8.27549]
[1778961418828,32.34,78244.13,18.0,0.06563,6e-05,8.27549]
[1778961424040,32.34,78233.58,18.0,0.06501,6e-05,8.21368]
[1778961429075,32.35,78233.44,18.0,0.06502,6e-05,8.21494]
[1778961432847,32.35,78233.4,18.0,0.06503,6e-05,8.21554]
[1778961432902,32.35,78233.4,18.0,0.06504,6e-05,8.21638]
[1778961433824,32.35,78233.4,18.0,0.06504,6e-05,8.21638]
[1778961433925,32.35,78233.4,18.0,0.06503,6e-05,8.21626]
[1778961438094,32.35,78233.29,18.0,0.06504,6e-05,8.21724]
[1778961438138,32.35,78232.83,18.0,0.06502,6e-05,8.21487]
[1778961443173,32.35,78228.52,18.0,0.06476,6e-05,8.18837]
[1778961448208,32.35,78227.2,18.0,0.06467,6e-05,8.17999]
[1778961453245,32.35,78227.13,18.0,0.06464,6e-05,8.17536]
[1778961454331,32.35,78227.13,18.0,0.06464,6e-05,8.17536]
[1778961454398,32.35,78227.12,18.0,0.06463,6e-05,8.17522]
[1778961455434,32.35,78227.12,18.0,0.06463,6e-05,8.17522]
[1778961455478,32.35,78227.14,18.0,0.06464,6e-05,8.17578]
[1778961460435,32.35,78228.18,18.0,0.0647,6e-05,8.18169]
[1778961460484,32.35,78228.3,18.0,0.06471,6e-05,8.18231]
[1778961466336,32.36,78228.08,18.0,0.06472,6e-05,8.1835]
[1778961471372,32.36,78228.14,18.0,0.06474,6e-05,8.18587]
[1778961476407,32.36,78228.18,18.0,0.06476,6e-05,8.18805]
[1778961481442,32.37,78228.13,18.0,0.06478,6e-05,8.18962]
[1778961487484,32.37,78228.22,18.0,0.06481,6e-05,8.1924]
[1778961492519,32.37,78228.14,18.0,0.06482,6e-05,8.19378]
[1778961497554,32.38,78227.97,18.0,0.06483,6e-05,8.19461]
[1778961502590,32.38,78227.92,18.0,0.06485,6e-05,8.19615]
[1778961507625,32.38,78228.06,18.0,0.06487,6e-05,8.19883]
[1778961512660,32.39,78227.82,18.0,0.06485,6e-05,8.19539]
[1778961517695,32.39,78227.91,18.0,0.06487,6e-05,8.19771]
[1778961522730,32.39,78228.1,18.0,0.0649,6e-05,8.20054]
[1778961527765,32.39,78228.08,18.0,0.06492,6e-05,8.20206]
[1778961532800,32.4,78227.9,18.0,0.06492,6e-05,8.20257]
[1778961537835,32.4,78227.43,18.0,0.06491,6e-05,8.20133]
[1778961542870,32.4,78229.22,18.0,0.06504,6e-05,8.21371]
[1778961544756,32.4,78232.64,18.0,0.06525,6e-05,8.23465]
[1778961544884,32.4,78235.87,18.0,0.06544,6e-05,8.25443]
[1778961549919,32.4,78236.49,18.0,0.06547,6e-05,8.25673]
[1778961552426,32.4,78236.49,18.0,0.06547,6e-05,8.25673]
[1778961552527,32.4,78236.49,18.0,0.06546,6e-05,8.2559]
[1778961557975,32.4,78240.42,18.0,0.06571,6e-05,8.2809]
[1778961563192,32.4,78240.27,18.0,0.06571,6e-05,8.28072]
[1778961572074,32.41,78239.74,18.0,0.06568,6e-05,8.27654]
[1778961577109,32.41,78239.36,18.0,0.06567,6e-05,8.27561]
[1778961582144,32.41,78240.08,18.0,0.06573,6e-05,8.28135]
[1778961586789,32.41,78239.93,18.0,0.06573,6e-05,8.28152]
[1778961586890,32.41,78239.93,18.0,0.06573,6e-05,8.28179]
[1778961589007,32.41,78239.9,18.0,0.06573,6e-05,8.28135]
[1778961589200,32.41,78239.08,18.0,0.06568,6e-05,8.27613]
[1778961594235,32.42,78239.54,18.0,0.06572,6e-05,8.28029]
[1778961599272,32.42,78240.05,18.0,0.06576,6e-05,8.28475]
[1778961604383,32.42,78248.36,18.0,0.06628,6e-05,8.33626]
[1778961610677,32.42,78257.09,18.0,0.06683,6e-05,8.3904]
[1778961616394,32.42,78247.38,18.0,0.06624,6e-05,8.33242]
[1778961621431,32.42,78249.02,18.0,0.06635,6e-05,8.3432]
[1778961626467,32.43,78248.69,18.0,0.06634,6e-05,8.34194]
[1778961631501,32.43,78248.91,18.0,0.06633,6e-05,8.34023]
[1778961636536,32.43,78248.45,18.0,0.06631,6e-05,8.33829]
[1778961640213,32.43,78248.8,18.0,0.06634,6e-05,8.34076]
[1778961640564,32.43,78244.83,18.0,0.0661,6e-05,8.31698]
[1778961645599,32.43,78239.19,18.0,0.06574,6e-05,8.28136]
[1778961651641,32.42,78238.7,18.0,0.06569,6e-05,8.27681]
[1778961656676,32.42,78236.16,18.0,0.06553,6e-05,8.2602]
[1778961661711,32.42,78236.47,18.0,0.06553,6e-05,8.26098]
[1778961666746,32.42,78237.14,18.0,0.06556,6e-05,8.26394]
[1778961671781,32.42,78237.15,18.0,0.06555,6e-05,8.26293]
[1778961677823,32.41,78237.18,18.0,0.06554,6e-05,8.26187]
[1778961683868,32.41,78237.18,18.0,0.06553,6e-05,8.26067]
[1778961691139,32.41,78237.07,18.0,0.06552,6e-05,8.25941]
[1778961696959,32.41,78237.26,18.0,0.06548,6e-05,8.25485]
[1778961701994,32.41,78237.22,18.0,0.06547,6e-05,8.25373]
[1778961706522,32.41,78237.25,18.0,0.06547,6e-05,8.25341]
[1778961706623,32.41,78237.25,18.0,0.06546,6e-05,8.25309]
[1778961708837,32.41,78237.25,18.0,0.06546,6e-05,8.25309]
[1778961708939,32.41,78237.25,18.0,0.06547,6e-05,8.25382]
[1778961710871,32.41,78237.25,18.0,0.06547,6e-05,8.25382]
[1778961711547,32.41,78237.25,18.0,0.06547,6e-05,8.25382]
[1778961713362,32.41,78237.25,18.0,0.06547,6e-05,8.25386]
[1778961713463,32.41,78237.25,18.0,0.06547,6e-05,8.25355]
[1778961719113,32.41,78237.4,18.0,0.0655,6e-05,8.25631]
[1778961725155,32.41,78240.47,18.0,0.0657,6e-05,8.27687]
[1778961730190,32.42,78241.08,18.0,0.06576,6e-05,8.2821]
[1778961735226,32.42,78238.24,18.0,0.0656,6e-05,8.26647]
[1778961740449,32.42,78238.34,18.0,0.06562,6e-05,8.26802]
[1778961740550,32.42,78238.34,18.0,0.06563,6e-05,8.26895]
[1778961746303,32.42,78238.1,18.0,0.0656,6e-05,8.26637]
[1778961751338,32.42,78238.09,18.0,0.06556,6e-05,8.26135]
[1778961756374,32.42,78238.38,18.0,0.06557,6e-05,8.26198]
[1778961761409,32.41,78239.34,18.0,0.06561,6e-05,8.26665]
[1778961768458,32.41,78240.99,18.0,0.06569,6e-05,8.27466]
[1778961775507,32.41,78240.92,18.0,0.06567,6e-05,8.2725]
[1778961780542,32.41,78240.88,18.0,0.06566,6e-05,8.27104]
[1778961785577,32.4,78240.55,18.0,0.06562,6e-05,8.26785]
[1778961791619,32.4,78239.29,18.0,0.06553,6e-05,8.2588]
[1778961796654,32.4,78238.22,18.0,0.06546,6e-05,8.25126]
[1778961801576,32.4,78238.4,18.0,0.06546,6e-05,8.25171]
[1778961801689,32.4,78238.84,18.0,0.06548,6e-05,8.25394]
[1778961804367,32.4,78238.84,18.0,0.06548,6e-05,8.25394]
[1778961804410,32.4,78238.84,18.0,0.06549,6e-05,8.25456]
[1778961807798,32.4,78238.98,18.0,0.0655,6e-05,8.25527]
[1778961807899,32.4,78238.67,18.0,0.06548,6e-05,8.25318]
[1778961813778,32.4,78238.69,18.0,0.06547,6e-05,8.25135]
[1778961826869,32.41,78238.77,18.0,0.06551,6e-05,8.25579]
[1778961831904,32.41,78238.02,18.0,0.06548,6e-05,8.2527]
[1778961840483,32.41,78237.99,18.0,0.06549,6e-05,8.25338]
[1778961842798,32.41,78248.26,18.0,0.06614,6e-05,8.31756]
[1778961842985,32.42,78264.17,18.0,0.06712,6e-05,8.41467]
[1778961848020,32.41,78274.1,18.0,0.06773,6e-05,8.47527]
[1778961850273,32.41,78273.95,18.0,0.06772,6e-05,8.47419]
[1778961850791,32.41,78273.95,18.0,0.06772,6e-05,8.47419]
[1778961856293,32.41,78274.21,18.0,0.06774,6e-05,8.4758]
[1778961862118,32.41,78274.08,18.0,0.06773,6e-05,8.47454]
[1778961867153,32.41,78270.87,18.0,0.06752,6e-05,8.4547]
[1778961872188,32.41,78271.47,18.0,0.06753,6e-05,8.4544]
[1778961877223,32.41,78271.59,18.0,0.06754,6e-05,8.45503]
[1778961882258,32.41,78271.72,18.0,0.06755,6e-05,8.45572]
[1778961893335,32.41,78272.28,18.0,0.06758,6e-05,8.45897]
[1778961899377,32.41,78271.79,18.0,0.06755,6e-05,8.45586]
[1778961906427,32.41,78271.64,18.0,0.06754,6e-05,8.45489]
[1778961914482,32.41,78271.35,18.0,0.06752,6e-05,8.45308]
[1778961919517,32.41,78259.95,18.0,0.06681,6e-05,8.38344]
[1778961927573,32.41,78261.98,18.0,0.06695,6e-05,8.39666]
[1778961933615,32.41,78264.38,18.0,0.06707,6e-05,8.40785]
[1778961938650,32.41,78264.68,18.0,0.06709,6e-05,8.40994]
[1778961943685,32.42,78264.61,18.0,0.06709,6e-05,8.4097]
[1778961948720,32.42,78264.38,18.0,0.06708,6e-05,8.40846]
[1778961953755,32.42,78264.27,18.0,0.06707,6e-05,8.40796]
[1778961960804,32.42,78264.48,18.0,0.06709,6e-05,8.40948]
[1778961965839,32.42,78264.44,18.0,0.06709,6e-05,8.40941]
[1778961973897,32.42,78264.76,18.0,0.06711,6e-05,8.41163]
[1778961978932,32.42,78266.74,18.0,0.06724,6e-05,8.42389]
[1778961983967,32.42,78267.79,18.0,0.0673,6e-05,8.43036]
[1778961990009,32.42,78268.33,18.0,0.06733,6e-05,8.43369]
[1778961995044,32.42,78268.52,18.0,0.06732,6e-05,8.43103]
[1778962000079,32.42,78268.58,18.0,0.06732,6e-05,8.43143]
[1778962005114,32.42,78269.1,18.0,0.06736,6e-05,8.4346]
[1778962010149,32.42,78269.23,18.0,0.06736,6e-05,8.43533]
[1778962016191,32.42,78269.39,18.0,0.06737,6e-05,8.43618]
[1778962021226,32.42,78269.6,18.0,0.06738,6e-05,8.43731]
[1778962026262,32.42,78269.38,18.0,0.06737,6e-05,8.43578]
[1778962029600,32.42,78269.65,18.0,0.06738,6e-05,8.4374]
[1778962029870,32.42,78269.65,18.0,0.06738,6e-05,8.4374]
[1778962034318,32.42,78256.27,18.0,0.06655,6e-05,8.35545]
[1778962035891,32.42,78256.27,18.0,0.06655,6e-05,8.35545]
[1778962035943,32.42,78256.41,18.0,0.06656,6e-05,8.35648]
[1778962038872,32.42,78257.08,18.0,0.0666,6e-05,8.36045]
[1778962038970,32.42,78258.73,18.0,0.0667,6e-05,8.36993]
[1778962050434,32.42,78258.98,18.0,0.06672,6e-05,8.37223]
[1778962061200,32.42,78259.04,18.0,0.0667,6e-05,8.36907]
[1778962066549,32.42,78266.35,18.0,0.06716,6e-05,8.4144]
[1778962071584,32.42,78266.04,18.0,0.06714,6e-05,8.41251]
[1778962072387,32.42,78266.04,18.0,0.06714,6e-05,8.41251]
[1778962077627,32.42,78266.15,18.0,0.06715,6e-05,8.41317]
[1778962080658,32.42,78266.42,18.0,0.06717,6e-05,8.41482]
[1778962085175,32.42,78266.65,18.0,0.06719,6e-05,8.4168]
[1778962092731,32.42,78268.33,18.0,0.06732,6e-05,8.42964]
[1778962097766,32.43,78268.53,18.0,0.06734,6e-05,8.43221]
[1778962102801,32.43,78268.59,18.0,0.06736,6e-05,8.43392]
[1778962107862,32.43,78268.48,18.0,0.06737,6e-05,8.43458]
[1778962107963,32.43,78268.28,18.0,0.06736,6e-05,8.43362]
[1778962110511,32.43,78268.23,18.0,0.06735,6e-05,8.43281]
[1778962113830,32.43,78268.25,18.0,0.06732,6e-05,8.42834]
[1778962113878,32.43,78268.28,18.0,0.06732,6e-05,8.42827]
[1778962118913,32.43,78271.44,18.0,0.06751,6e-05,8.44741]
[1778962121862,32.43,78271.94,18.0,0.06754,6e-05,8.4504]
[1778962126969,32.43,78272.18,18.0,0.06755,6e-05,8.45132]
[1778962132005,32.43,78272.31,18.0,0.06755,6e-05,8.45173]
[1778962137040,32.43,78271.71,18.0,0.06751,6e-05,8.44766]
[1778962142078,32.42,78265.3,18.0,0.06711,6e-05,8.40805]
[1778962148120,32.43,78260.77,18.0,0.06683,6e-05,8.38061]
[1778962153155,32.43,78263.4,18.0,0.06699,6e-05,8.39671]
[1778962156497,32.43,78263.43,18.0,0.067,6e-05,8.39687]
[1778962159172,32.43,78263.55,18.0,0.06704,6e-05,8.40066]
[1778962161707,32.43,78263.47,18.0,0.06703,6e-05,8.40041]
[1778962162418,32.43,78263.47,18.0,0.06703,6e-05,8.40041]
[1778962168260,32.43,78263.97,18.0,0.06707,6e-05,8.40363]
[1778962169618,32.43,78263.97,18.0,0.06707,6e-05,8.40363]
[1778962175309,32.43,78269.21,18.0,0.06738,6e-05,8.43341]
[1778962176894,32.43,78269.24,18.0,0.06738,6e-05,8.43382]
[1778962176898,32.43,78269.24,18.0,0.06739,6e-05,8.43403]
[1778962180970,32.43,78269.45,18.0,0.06739,6e-05,8.43438]
[1778962186386,32.43,78269.75,18.0,0.06739,6e-05,8.43431]
[1778962192428,32.43,78269.87,18.0,0.06738,6e-05,8.43315]
[1778962197463,32.42,78270.42,18.0,0.06739,6e-05,8.43492]
[1778962202498,32.42,78269.84,18.0,0.06734,6e-05,8.42977]
[1778962208540,32.42,78266.71,18.0,0.06713,6e-05,8.40893]
[1778962214802,32.42,78267.14,18.0,0.06715,6e-05,8.41058]
[1778962221632,32.41,78268.16,18.0,0.06719,6e-05,8.41465]
[1778962226668,32.41,78270.88,18.0,0.06734,6e-05,8.43004]
[1778962231703,32.41,78271.02,18.0,0.06731,6e-05,8.42567]
[1778962236738,32.41,78270.97,18.0,0.06729,6e-05,8.424]
[1778962241773,32.4,78271.56,18.0,0.06731,6e-05,8.42623]
[1778962246808,32.4,78272.31,18.0,0.06735,6e-05,8.42943]
[1778962251853,32.4,78272.91,18.0,0.06737,6e-05,8.4317]
[1778962256888,32.4,78273.07,18.0,0.06736,6e-05,8.43126]
[1778962262930,32.39,78273.08,18.0,0.06735,6e-05,8.42964]
[1778962267965,32.39,78272.99,18.0,0.06733,6e-05,8.4277]
[1778962274007,32.39,78270.59,18.0,0.06716,6e-05,8.41119]
[1778962279042,32.39,78269.46,18.0,0.06708,6e-05,8.40304]
[1778962284077,32.38,78269.66,18.0,0.06708,6e-05,8.40305]
[1778962290119,32.38,78270.22,18.0,0.0671,6e-05,8.405]
[1778962297168,32.38,78270.21,18.0,0.06705,6e-05,8.39931]
[1778962302203,32.38,78269.93,18.0,0.06702,6e-05,8.39635]
[1778962307238,32.37,78270.7,18.0,0.06706,6e-05,8.39983]
[1778962312273,32.37,78271.21,18.0,0.06707,6e-05,8.40167]
[1778962317308,32.37,78271.1,18.0,0.06705,6e-05,8.39972]
[1778962322348,32.37,78271.06,18.0,0.06704,6e-05,8.3982]
[1778962327383,32.37,78271.03,18.0,0.06702,6e-05,8.39677]
[1778962332418,32.36,78271.01,18.0,0.06701,6e-05,8.39542]
[1778962337453,32.36,78270.99,18.0,0.067,6e-05,8.39409]
[1778962342488,32.36,78270.41,18.0,0.06695,6e-05,8.38937]
[1778962349537,32.36,78270.35,18.0,0.06693,6e-05,8.3874]
[1778962357055,32.36,78272.0,18.0,0.067,6e-05,8.39299]
[1778962362632,32.35,78271.84,18.0,0.06696,6e-05,8.38967]
[1778962365874,32.35,78271.7,18.0,0.06695,6e-05,8.38836]
[1778962365975,32.35,78271.88,18.0,0.06696,6e-05,8.38924]
[1778962371758,32.35,78271.79,18.0,0.06695,6e-05,8.38874]
[1778962377736,32.35,78269.89,18.0,0.06683,6e-05,8.37721]
[1778962378668,32.35,78269.89,18.0,0.06683,6e-05,8.37721]
[1778962379625,32.35,78268.71,18.0,0.06676,6e-05,8.37002]
[1778962381375,32.35,78268.41,18.0,0.06675,6e-05,8.36853]
[1778962386799,32.36,78265.47,18.0,0.06658,6e-05,8.35249]
[1778962390267,32.36,78265.46,18.0,0.06659,6e-05,8.3528]
[1778962396459,32.36,78265.49,18.0,0.0666,6e-05,8.35443]
[1778962396800,32.36,78265.94,18.0,0.06663,6e-05,8.35733]
[1778962397847,32.36,78265.94,18.0,0.06663,6e-05,8.35733]
[1778962398787,32.36,78265.94,18.0,0.06663,6e-05,8.35741]
[1778962399536,32.36,78265.94,18.0,0.06663,6e-05,8.35741]
[1778962399863,32.36,78266.28,18.0,0.06666,6e-05,8.35994]
[1778962402448,32.36,78266.25,18.0,0.06666,6e-05,8.35982]
[1778962407486,32.36,78265.33,18.0,0.06662,6e-05,8.35544]
[1778962417009,32.37,78265.62,18.0,0.06665,6e-05,8.35728]
[1778962424345,32.37,78265.68,18.0,0.06666,6e-05,8.35901]
[1778962427982,32.37,78265.68,18.0,0.06668,6e-05,8.36034]
[1778962433125,32.38,78270.66,18.0,0.067,6e-05,8.39231]
[1778962438161,32.38,78270.59,18.0,0.06701,6e-05,8.39353]
[1778962443196,32.38,78270.85,18.0,0.06704,6e-05,8.39648]
[1778962448231,32.38,78269.87,18.0,0.067,6e-05,8.39196]
[1778962453267,32.39,78270.4,18.0,0.06705,6e-05,8.39668]
[1778962458304,32.39,78272.97,18.0,0.06722,6e-05,8.41381]
[1778962463339,32.39,78265.63,18.0,0.06678,6e-05,8.37041]
[1778962468374,32.39,78268.62,18.0,0.06698,6e-05,8.39032]
[1778962473410,32.4,78265.08,18.0,0.06675,6e-05,8.36644]
[1778962478445,32.4,78263.58,18.0,0.06668,6e-05,8.35907]
[1778962483481,32.4,78263.75,18.0,0.06671,6e-05,8.3619]
[1778962486250,32.4,78263.72,18.0,0.06671,6e-05,8.36207]
[1778962488881,32.4,78263.72,18.0,0.06672,6e-05,8.36278]
[1778962492035,32.41,78264.4,18.0,0.06677,6e-05,8.3681]
[1778962493813,32.41,78264.34,18.0,0.06677,6e-05,8.36783]
[1778962499592,32.41,78268.4,18.0,0.06704,6e-05,8.39459]
[1778962504627,32.41,78272.75,18.0,0.06732,6e-05,8.4226]
[1778962512688,32.41,78272.85,18.0,0.06735,6e-05,8.42533]
[1778962517723,32.42,78272.63,18.0,0.06735,6e-05,8.42532]
[1778962519455,32.42,78273.54,18.0,0.06741,6e-05,8.43116]
[1778962525779,32.42,78271.5,18.0,0.06729,6e-05,8.41871]
[1778962530814,32.42,78272.52,18.0,0.06735,6e-05,8.42479]
[1778962535849,32.42,78273.01,18.0,0.06735,6e-05,8.42375]
[1778962540877,32.42,78275.35,18.0,0.06749,6e-05,8.43792]
[1778962545919,32.42,78281.82,18.0,0.06791,6e-05,8.4786]
[1778962550954,32.42,78282.14,18.0,0.06794,6e-05,8.48151]
[1778962556996,32.42,78279.81,18.0,0.0678,6e-05,8.46841]
[1778962562031,32.42,78280.34,18.0,0.06785,6e-05,8.47274]
[1778962567066,32.43,78280.92,18.0,0.06789,6e-05,8.47737]
[1778962573610,32.43,78279.88,18.0,0.06784,6e-05,8.47186]
[1778962579150,32.43,78277.79,18.0,0.06771,6e-05,8.45947]
[1778962584185,32.43,78277.09,18.0,0.06767,6e-05,8.45491]
[1778962589220,32.43,78276.5,18.0,0.06763,6e-05,8.45103]
[1778962595262,32.43,78276.65,18.0,0.0676,6e-05,8.44778]
[1778962600297,32.43,78277.82,18.0,0.06767,6e-05,8.4546]
[1778962605332,32.43,78277.75,18.0,0.06767,6e-05,8.45383]
[1778962613388,32.42,78277.72,18.0,0.06766,6e-05,8.4531]
[1778962618423,32.42,78277.9,18.0,0.06767,6e-05,8.45385]
[1778962626480,32.42,78277.62,18.0,0.06764,6e-05,8.45157]
[1778962626875,32.42,78277.62,18.0,0.06764,6e-05,8.45157]
[1778962627488,32.42,78277.55,18.0,0.06764,6e-05,8.45084]
[1778962632706,32.42,78277.58,18.0,0.06763,6e-05,8.45072]
[1778962638867,32.42,78278.99,18.0,0.06769,6e-05,8.45667]
[1778962639572,32.42,78281.28,18.0,0.06783,6e-05,8.47032]
[1778962640150,32.42,78281.28,18.0,0.06783,6e-05,8.47032]
[1778962640598,32.42,78281.28,18.0,0.06783,6e-05,8.47032]
[1778962640888,32.42,78282.49,18.0,0.06791,6e-05,8.47796]
[1778962645390,32.42,78282.6,18.0,0.06792,6e-05,8.47902]
[1778962645766,32.42,78282.6,18.0,0.06792,6e-05,8.47902]
[1778962650863,32.42,78282.6,18.0,0.06793,6e-05,8.4796]
[1778962651853,32.42,78282.6,18.0,0.06793,6e-05,8.4796]
[1778962653816,32.42,78283.16,18.0,0.06795,6e-05,8.48025]
[1778962658614,32.42,78283.56,18.0,0.06797,6e-05,8.48256]
[1778962664747,32.42,78285.03,18.0,0.06807,6e-05,8.49274]
[1778962669782,32.42,78286.49,18.0,0.06818,6e-05,8.50266]
[1778962675824,32.43,78286.32,18.0,0.06818,6e-05,8.50266]
[1778962682873,32.43,78285.77,18.0,0.06815,6e-05,8.50041]
[1778962687413,32.43,78285.73,18.0,0.06815,6e-05,8.50061]
[1778962690360,32.43,78282.63,18.0,0.06796,6e-05,8.48167]
[1778962695964,32.43,78276.18,18.0,0.06757,6e-05,8.44306]
[1778962697883,32.43,78276.18,18.0,0.06757,6e-05,8.44306]
[1778962700361,32.43,78276.18,18.0,0.06757,6e-05,8.44354]
[1778962706034,32.43,78275.8,18.0,0.06756,6e-05,8.44235]
[1778962708383,32.43,78275.51,18.0,0.06755,6e-05,8.44082]
[1778962714090,32.43,78275.19,18.0,0.0675,6e-05,8.43526]
[1778962721139,32.43,78275.09,18.0,0.06749,6e-05,8.4343]
[1778962726557,32.43,78271.14,18.0,0.06724,6e-05,8.40993]
[1778962729421,32.43,78270.48,18.0,0.06721,6e-05,8.40617]
[1778962735237,32.43,78270.92,18.0,0.06724,6e-05,8.40938]
[1778962742287,32.43,78271.62,18.0,0.06728,6e-05,8.41345]
[1778962746130,32.43,78271.92,18.0,0.0673,6e-05,8.41518]
[1778962751350,32.44,78272.98,18.0,0.06738,6e-05,8.42288]
[1778962756385,32.44,78277.4,18.0,0.06766,6e-05,8.45117]
[1778962756993,32.44,78277.4,18.0,0.06766,6e-05,8.45117]
[1778962762427,32.44,78281.8,18.0,0.06795,6e-05,8.47929]
[1778962767462,32.44,78281.73,18.0,0.06796,6e-05,8.47975]
[1778962772497,32.44,78281.62,18.0,0.06793,6e-05,8.47631]
[1778962776946,32.44,78283.67,18.0,0.06807,6e-05,8.48948]
[1778962786622,32.45,78285.16,18.0,0.06818,6e-05,8.50015]
[1778962799686,32.45,78285.08,18.0,0.06819,6e-05,8.50187]
[1778962804721,32.45,78284.22,18.0,0.06815,6e-05,8.49733]
[1778962805623,32.45,78284.22,18.0,0.06815,6e-05,8.49733]
[1778962810763,32.45,78284.22,18.0,0.06816,6e-05,8.49833]
[1778962812531,32.45,78284.22,18.0,0.06816,6e-05,8.49833]
[1778962812910,32.45,78284.22,18.0,0.06816,6e-05,8.49833]
[1778962813400,32.45,78284.22,18.0,0.06816,6e-05,8.49867]
[1778962819771,32.46,78278.0,18.0,0.06778,6e-05,8.46139]
[1778962824395,32.46,78277.87,18.0,0.06779,6e-05,8.46201]
[1778962827985,32.46,78276.6,18.0,0.06772,6e-05,8.45493]
[1778962831679,32.46,78276.69,18.0,0.06773,6e-05,8.45642]
[1778962838982,32.46,78276.84,18.0,0.06772,6e-05,8.45459]
[1778962840634,32.46,78276.49,18.0,0.06771,6e-05,8.4533]
[1778962847015,32.47,78275.55,18.0,0.06767,6e-05,8.44907]
[1778962847953,32.47,78275.55,18.0,0.06767,6e-05,8.44907]
[1778962849365,32.47,78274.38,18.0,0.0676,6e-05,8.44237]
[1778962853268,32.47,78274.5,18.0,0.06762,6e-05,8.44382]
[1778962853936,32.47,78274.5,18.0,0.06762,6e-05,8.44382]
[1778962859108,32.47,78276.02,18.0,0.06773,6e-05,8.45475]
[1778962865110,32.47,78278.43,18.0,0.06789,6e-05,8.47058]
[1778962870550,32.47,78279.13,18.0,0.06794,6e-05,8.47576]
[1778962876227,32.48,78278.81,18.0,0.06793,6e-05,8.47508]
[1778962878932,32.48,78278.81,18.0,0.06793,6e-05,8.47508]
[1778962885290,32.48,78278.52,18.0,0.06793,6e-05,8.47488]
[1778962888769,32.48,78278.54,18.0,0.06794,6e-05,8.47518]
[1778962893795,32.48,78278.58,18.0,0.06794,6e-05,8.47594]
[1778962900937,32.48,78278.66,18.0,0.06794,6e-05,8.47411]
[1778962901625,32.48,78278.66,18.0,0.06794,6e-05,8.4746]
[1778962902163,32.48,78278.66,18.0,0.06794,6e-05,8.47476]
[1778962904533,32.48,78278.66,18.0,0.06794,6e-05,8.47476]
[1778962909885,32.49,78278.62,18.0,0.06795,6e-05,8.47515]
[1778962917514,32.49,78278.59,18.0,0.06796,6e-05,8.4767]
[1778962921630,32.49,78279.16,18.0,0.068,6e-05,8.48049]
[1778962925114,32.49,78279.16,18.0,0.06801,6e-05,8.48077]
[1778962925573,32.49,78279.16,18.0,0.06801,6e-05,8.48132]
[1778962926025,32.49,78279.16,18.0,0.06801,6e-05,8.48132]
[1778962931612,32.49,78283.86,18.0,0.06831,6e-05,8.5107]
[1778962936647,32.49,78284.86,18.0,0.06838,6e-05,8.51716]
[1778962941682,32.49,78287.06,18.0,0.06852,6e-05,8.53087]
[1778962946717,32.49,78280.69,18.0,0.06812,6e-05,8.49184]
[1778962951752,32.49,78280.06,18.0,0.06806,6e-05,8.48445]
[1778962956787,32.49,78279.9,18.0,0.06805,6e-05,8.48389]
[1778962961822,32.49,78280.05,18.0,0.06806,6e-05,8.48523]
[1778962973906,32.5,78279.17,18.0,0.06802,6e-05,8.48094]
[1778962980955,32.5,78278.94,18.0,0.06801,6e-05,8.48017]
[1778962986864,32.5,78278.49,18.0,0.06799,6e-05,8.47781]
[1778962986965,32.5,78278.49,18.0,0.06799,6e-05,8.478]
[1778962988332,32.5,78278.49,18.0,0.06799,6e-05,8.478]
[1778962992835,32.5,78278.74,18.0,0.06802,6e-05,8.48132]
[1778962992939,32.5,78278.74,18.0,0.06804,6e-05,8.48308]
[1778962995887,32.5,78278.74,18.0,0.06804,6e-05,8.48308]
[1778962996064,32.5,78278.77,18.0,0.06805,6e-05,8.48352]
[1778963002106,32.51,78278.76,18.0,0.06808,6e-05,8.48695]
[1778963007141,32.52,78278.62,18.0,0.0681,6e-05,8.48897]
[1778963009669,32.52,78278.61,18.0,0.06811,6e-05,8.48948]
[1778963017211,32.52,78278.58,18.0,0.06813,6e-05,8.49056]
[1778963025267,32.53,78278.57,18.0,0.06818,6e-05,8.495]
[1778963025853,32.53,78278.57,18.0,0.06818,6e-05,8.495]
[1778963025954,32.53,78278.57,18.0,0.06818,6e-05,8.49556]
[1778963031310,32.53,78278.59,18.0,0.06819,6e-05,8.49598]
[1778963036345,32.53,78278.42,18.0,0.06818,6e-05,8.49522]
[1778963042387,32.53,78278.57,18.0,0.06819,6e-05,8.49648]
[1778963047425,32.54,78276.5,18.0,0.06807,6e-05,8.48413]
[1778963048909,32.54,78276.5,18.0,0.06807,6e-05,8.48413]
[1778963054474,32.54,78265.26,18.0,0.06738,6e-05,8.41635]
[1778963060758,32.54,78264.67,18.0,0.06735,6e-05,8.41322]
[1778963064792,32.54,78264.67,18.0,0.06735,6e-05,8.41382]
[1778963065381,32.54,78264.67,18.0,0.06736,6e-05,8.41443]
[1778963065881,32.54,78264.67,18.0,0.06736,6e-05,8.41443]
[1778963066382,32.54,78264.69,18.0,0.06736,6e-05,8.41468]
[1778963066772,32.54,78264.69,18.0,0.06736,6e-05,8.41468]
[1778963076628,32.54,78265.5,18.0,0.0674,6e-05,8.41693]
[1778963083677,32.54,78265.32,18.0,0.06739,6e-05,8.4165]
[1778963092740,32.54,78265.23,18.0,0.06739,6e-05,8.41672]
[1778963101803,32.55,78265.28,18.0,0.0674,6e-05,8.41772]
[1778963109859,32.55,78265.14,18.0,0.0674,6e-05,8.41749]
[1778963114894,32.55,78267.06,18.0,0.06752,6e-05,8.4295]
[1778963120937,32.55,78270.58,18.0,0.06775,6e-05,8.45119]
[1778963127986,32.55,78270.54,18.0,0.06774,6e-05,8.45105]
[1778963133021,32.55,78270.44,18.0,0.06771,6e-05,8.44669]
[1778963138056,32.55,78270.38,18.0,0.06771,6e-05,8.44648]
[1778963144098,32.55,78270.32,18.0,0.06771,6e-05,8.44633]
[1778963149133,32.55,78270.4,18.0,0.06771,6e-05,8.44701]
[1778963154168,32.55,78270.33,18.0,0.06771,6e-05,8.44679]
[1778963159203,32.55,78270.26,18.0,0.06771,6e-05,8.44659]
[1778963164238,32.55,78270.22,18.0,0.06771,6e-05,8.44659]
[1778963170280,32.55,78270.49,18.0,0.06773,6e-05,8.44854]
[1778963175315,32.55,78270.38,18.0,0.06773,6e-05,8.44812]
[1778963179343,32.55,78282.96,18.0,0.06851,6e-05,8.52523]
[1778963186393,32.55,78283.04,18.0,0.06851,6e-05,8.5252]
[1778963195456,32.55,78282.94,18.0,0.06847,6e-05,8.52]
[1778963201499,32.55,78282.7,18.0,0.06845,6e-05,8.51811]
[1778963207540,32.55,78282.27,18.0,0.06842,6e-05,8.51518]
[1778963212575,32.55,78281.61,18.0,0.06838,6e-05,8.51097]
[1778963217610,32.55,78281.26,18.0,0.06836,6e-05,8.50876]
[1778963222645,32.55,78281.87,18.0,0.06839,6e-05,8.51248]
[1778963227680,32.55,78290.62,18.0,0.06894,6e-05,8.56617]
[1778963232716,32.55,78290.35,18.0,0.06892,6e-05,8.56403]
[1778963235410,32.55,78290.38,18.0,0.06892,6e-05,8.56413]
[1778963240772,32.55,78284.98,18.0,0.06858,6e-05,8.53049]
[1778963246814,32.55,78284.49,18.0,0.06855,6e-05,8.52741]
[1778963251599,32.55,78284.49,18.0,0.06855,6e-05,8.52741]
[1778963251800,32.55,78284.49,18.0,0.06855,6e-05,8.52741]
[1778963261342,32.55,78284.51,18.0,0.06852,6e-05,8.52364]
[1778963268306,32.55,78284.51,18.0,0.06852,6e-05,8.52371]
[1778963268777,32.55,78284.85,18.0,0.06854,6e-05,8.52582]
[1778963274003,32.55,78282.39,18.0,0.06839,6e-05,8.51084]
[1778963279038,32.55,78282.16,18.0,0.06838,6e-05,8.50959]
[1778963279589,32.55,78282.16,18.0,0.06838,6e-05,8.50959]
[1778963288824,32.55,78282.13,18.0,0.06838,6e-05,8.50976]
[1778963301192,32.55,78282.16,18.0,0.06839,6e-05,8.51052]
[1778963305045,32.55,78280.53,18.0,0.06828,6e-05,8.50067]
[1778963310255,32.55,78271.45,18.0,0.06773,6e-05,8.44586]
[1778963315397,32.55,78271.36,18.0,0.0677,6e-05,8.442]
[1778963315783,32.55,78271.44,18.0,0.0677,6e-05,8.44263]
[1778963316252,32.55,78271.44,18.0,0.0677,6e-05,8.44263]
[1778963324353,32.55,78271.33,18.0,0.06771,6e-05,8.44308]
[1778963329645,32.55,78271.46,18.0,0.06772,6e-05,8.44399]
[1778963330771,32.55,78271.46,18.0,0.06772,6e-05,8.44442]
[1778963337399,32.55,78271.46,18.0,0.06773,6e-05,8.44506]
[1778963340796,32.56,78271.63,18.0,0.06774,6e-05,8.44657]
[1778963345418,32.56,78271.43,18.0,0.06774,6e-05,8.44568]
[1778963350489,32.56,78271.14,18.0,0.06772,6e-05,8.44432]
[1778963355571,32.56,78272.36,18.0,0.0678,6e-05,8.45222]
[1778963360606,32.56,78272.8,18.0,0.06783,6e-05,8.45522]
[1778963369670,32.56,78272.99,18.0,0.06785,6e-05,8.45691]
[1778963374706,32.56,78274.15,18.0,0.0679,6e-05,8.46039]
[1778963379741,32.56,78274.14,18.0,0.0679,6e-05,8.46058]
[1778963385783,32.56,78274.09,18.0,0.0679,6e-05,8.46059]
[1778963390818,32.56,78272.05,18.0,0.06778,6e-05,8.44847]
[1778963394846,32.56,78258.03,18.0,0.06691,6e-05,8.36345]
[1778963396260,32.56,78258.03,18.0,0.06691,6e-05,8.36345]
[1778963400769,32.56,78253.15,18.0,0.06662,6e-05,8.33513]
[1778963406483,32.57,78252.69,18.0,0.06661,6e-05,8.33383]
[1778963406835,32.57,78252.33,18.0,0.06659,6e-05,8.33227]
[1778963410376,32.57,78247.39,18.0,0.0663,6e-05,8.30296]
[1778963410382,32.57,78247.39,18.0,0.0663,6e-05,8.30296]
[1778963415428,32.57,78239.37,18.0,0.06583,6e-05,8.25638]
[1778963421270,32.58,78235.21,18.0,0.0656,6e-05,8.234]
[1778963427076,32.58,78235.95,18.0,0.06568,6e-05,8.2419]
[1778963433396,32.58,78236.24,18.0,0.0657,6e-05,8.24415]
[1778963439160,32.59,78236.0,18.0,0.0657,6e-05,8.243]
[1778963444195,32.59,78235.9,18.0,0.06571,6e-05,8.2438]
[1778963449230,32.59,78235.94,18.0,0.06573,6e-05,8.24526]
[1778963454716,32.6,78235.88,18.0,0.06574,6e-05,8.24614]
[1778963460308,32.6,78235.74,18.0,0.06574,6e-05,8.24682]
[1778963461810,32.6,78235.76,18.0,0.06575,6e-05,8.2472]
[1778963464251,32.6,78235.84,18.0,0.06576,6e-05,8.24819]
[1778963465343,32.6,78212.42,18.0,0.06435,6e-05,8.10837]
[1778963471065,32.6,78206.84,18.0,0.06404,6e-05,8.07715]
[1778963471855,32.61,78206.09,18.0,0.064,6e-05,8.07371]
[1778963477427,32.62,78198.25,18.0,0.06359,6e-05,8.03218]
[1778963482462,32.62,78198.0,18.0,0.06362,6e-05,8.035]
[1778963487455,32.63,78193.36,18.0,0.06338,6e-05,8.01095]
[1778963494546,32.64,78203.72,18.0,0.06403,6e-05,8.07497]
[1778963499581,32.65,78203.84,18.0,0.06408,6e-05,8.07952]
[1778963504617,32.65,78208.28,18.0,0.06438,6e-05,8.10969]
[1778963508248,32.66,78207.78,18.0,0.06437,6e-05,8.1088]
[1778963509312,32.66,78208.05,18.0,0.06439,6e-05,8.1111]
[1778963509319,32.66,78208.05,18.0,0.06439,6e-05,8.1111]
[1778963510592,32.66,78209.05,18.0,0.06446,6e-05,8.11774]
[1778963511523,32.66,78210.23,18.0,0.06454,6e-05,8.12544]
[1778963511868,32.66,78211.29,18.0,0.06461,6e-05,8.13242]
[1778963512369,32.66,78211.29,18.0,0.06461,6e-05,8.13242]
[1778963512596,32.66,78211.29,18.0,0.06461,6e-05,8.13242]
[1778963517708,32.67,78211.99,18.0,0.06469,6e-05,8.14037]
[1778963518865,32.67,78211.95,18.0,0.06469,6e-05,8.14075]
[1778963519780,32.67,78211.95,18.0,0.06469,6e-05,8.14075]
[1778963527898,32.68,78214.69,18.0,0.06491,6e-05,8.16188]
[1778963533801,32.68,78215.13,18.0,0.06497,6e-05,8.16782]
[1778963538857,32.69,78215.64,18.0,0.06503,6e-05,8.17405]
[1778963544710,32.69,78215.85,18.0,0.06506,6e-05,8.17736]
[1778963553897,32.7,78216.22,18.0,0.06511,6e-05,8.18073]
[1778963553962,32.7,78216.08,18.0,0.06511,6e-05,8.18037]
[1778963558997,32.71,78216.03,18.0,0.06515,6e-05,8.18498]
[1778963565039,32.72,78216.08,18.0,0.06522,6e-05,8.19109]
[1778963570074,32.73,78216.12,18.0,0.06527,6e-05,8.1961]
[1778963575109,32.73,78216.11,18.0,0.06532,6e-05,8.20075]
[1778963580144,32.74,78215.97,18.0,0.06536,6e-05,8.20458]
[1778963585853,32.75,78215.88,18.0,0.0654,6e-05,8.20865]
[1778963591221,32.76,78216.36,18.0,0.06548,6e-05,8.21697]
[1778963596258,32.77,78216.05,18.0,0.06551,6e-05,8.21959]
[1778963599402,32.77,78216.0,18.0,0.06552,6e-05,8.22108]
[1778963607335,32.78,78216.08,18.0,0.06561,6e-05,8.22947]
[1778963612370,32.79,78216.19,18.0,0.06564,6e-05,8.23146]
[1778963617405,32.8,78216.15,18.0,0.06568,6e-05,8.23548]
[1778963622440,32.81,78216.19,18.0,0.06573,6e-05,8.23993]
[1778963627475,32.81,78216.16,18.0,0.06577,6e-05,8.2439]
[1778963632510,32.82,78216.06,18.0,0.06581,6e-05,8.24741]
[1778963637545,32.83,78216.11,18.0,0.06585,6e-05,8.25177]
[1778963644594,32.84,78216.19,18.0,0.06592,6e-05,8.25789]
[1778963649629,32.85,78216.19,18.0,0.06596,6e-05,8.26191]
[1778963654664,32.85,78216.23,18.0,0.066,6e-05,8.26618]
[1778963658847,32.86,78216.22,18.0,0.06602,6e-05,8.26853]
[1778963658898,32.86,78216.22,18.0,0.06603,6e-05,8.26933]
[1778963661905,32.86,78216.22,18.0,0.06603,6e-05,8.26933]
[1778963662720,32.86,78215.9,18.0,0.06603,6e-05,8.2691]
[1778963664874,32.86,78216.13,18.0,0.06605,6e-05,8.27126]
[1778963665741,32.86,78216.17,18.0,0.06607,6e-05,8.27258]
[1778963667825,32.86,78216.17,18.0,0.06607,6e-05,8.27258]
[1778963667926,32.87,78216.13,18.0,0.06607,6e-05,8.27291]
[1778963670903,32.87,78216.02,18.0,0.06608,6e-05,8.27381]
[1778963671783,32.87,78216.14,18.0,0.06607,6e-05,8.27175]
[1778963673873,32.87,78216.17,18.0,0.06607,6e-05,8.27221]
[1778963673900,32.87,78215.15,18.0,0.06602,6e-05,8.26639]
[1778963676844,32.87,78215.97,18.0,0.06608,6e-05,8.27287]
[1778963676945,32.87,78216.04,18.0,0.06609,6e-05,8.27407]
[1778963680317,32.88,78216.12,18.0,0.0661,6e-05,8.27511]
[1778963680846,32.88,78216.04,18.0,0.06611,6e-05,8.27519]
[1778963685881,32.88,78216.12,18.0,0.06615,6e-05,8.27949]
[1778963690916,32.89,78216.05,18.0,0.06618,6e-05,8.2828]
[1778963695951,32.9,78216.05,18.0,0.06622,6e-05,8.28646]
[1778963697875,32.9,78216.05,18.0,0.06622,6e-05,8.28646]
[1778963697965,32.9,78216.12,18.0,0.06624,6e-05,8.28834]
[1778963700146,32.9,78216.09,18.0,0.06624,6e-05,8.28839]
[1778963700221,32.9,78216.12,18.0,0.06625,6e-05,8.2888]
[1778963701993,32.9,78231.55,18.0,0.0672,6e-05,8.38285]
[1778963707028,32.91,78232.98,18.0,0.06732,6e-05,8.39441]
[1778963712063,32.91,78232.72,18.0,0.06734,6e-05,8.3959]
[1778963713213,32.91,78232.72,18.0,0.06734,6e-05,8.3959]
[1778963719112,32.92,78230.2,18.0,0.06723,6e-05,8.38517]
[1778963724147,32.93,78230.01,18.0,0.06725,6e-05,8.3873]
[1778963729183,32.93,78232.88,18.0,0.06746,6e-05,8.40785]
[1778963734218,32.94,78232.14,18.0,0.06742,6e-05,8.40268]
[1778963739253,32.94,78233.05,18.0,0.06751,6e-05,8.41139]
[1778963745295,32.95,78232.51,18.0,0.06752,6e-05,8.41197]
[1778963751337,32.95,78232.12,18.0,0.06753,6e-05,8.41343]
[1778963756373,32.96,78237.24,18.0,0.06788,6e-05,8.44749]
[1778963761408,32.97,78238.14,18.0,0.06797,6e-05,8.45585]
[1778963767452,32.97,78236.6,18.0,0.06791,6e-05,8.45006]
[1778963773494,32.98,78226.09,18.0,0.0673,6e-05,8.39056]
[1778963783564,32.99,78226.02,18.0,0.06737,6e-05,8.39762]
[1778963790615,33.0,78225.97,18.0,0.06742,6e-05,8.40201]
[1778963800685,33.01,78225.97,18.0,0.06746,6e-05,8.40463]
[1778963807734,33.02,78226.74,18.0,0.06755,6e-05,8.41365]
[1778963812773,33.02,78228.72,18.0,0.0677,6e-05,8.42856]
[1778963817808,33.03,78231.18,18.0,0.06789,6e-05,8.44626]
[1778963822843,33.03,78230.67,18.0,0.06788,6e-05,8.44602]
[1778963828079,33.04,78230.68,18.0,0.06791,6e-05,8.44837]
[1778963837952,33.05,78232.65,18.0,0.06809,6e-05,8.46644]
[1778963843993,33.05,78235.87,18.0,0.06833,6e-05,8.48915]
[1778963849028,33.06,78242.42,18.0,0.06876,6e-05,8.53115]
[1778963854064,33.06,78244.15,18.0,0.06886,6e-05,8.53994]
[1778963859098,33.06,78244.66,18.0,0.06891,6e-05,8.54518]
[1778963859769,33.06,78244.66,18.0,0.06891,6e-05,8.54518]
[1778963862602,33.07,78244.72,18.0,0.06893,6e-05,8.54639]
[1778963862868,33.07,78244.72,18.0,0.06893,6e-05,8.54639]
[1778963862913,33.07,78244.72,18.0,0.06894,6e-05,8.54723]
[1778963863637,33.07,78244.72,18.0,0.06894,6e-05,8.54723]
[1778963869168,33.07,78244.42,18.0,0.06893,6e-05,8.5468]
[1778963874203,33.07,78244.49,18.0,0.06895,6e-05,8.54836]
[1778963879238,33.07,78246.53,18.0,0.06909,6e-05,8.56181]
[1778963884273,33.08,78247.26,18.0,0.06914,6e-05,8.56728]
[1778963889308,33.08,78247.79,18.0,0.06919,6e-05,8.57155]
[1778963894343,33.08,78247.65,18.0,0.06919,6e-05,8.57176]
[1778963900385,33.08,78247.7,18.0,0.06921,6e-05,8.57337]
[1778963905389,33.08,78250.27,18.0,0.06938,6e-05,8.58988]
[1778963910855,33.08,78254.55,18.0,0.06965,6e-05,8.61664]
[1778963910888,33.09,78254.51,18.0,0.06965,6e-05,8.61683]
[1778963913819,33.09,78254.98,18.0,0.06966,6e-05,8.61612]
[1778963913832,33.09,78254.98,18.0,0.06967,6e-05,8.61679]
[1778963920525,33.09,78250.11,18.0,0.06937,6e-05,8.58798]
[1778963922432,33.09,78246.44,18.0,0.06914,6e-05,8.56583]
[1778963927608,33.09,78240.53,18.0,0.06877,6e-05,8.52996]
[1778963932643,33.09,78239.81,18.0,0.06873,6e-05,8.52551]
[1778963937678,33.09,78239.47,18.0,0.06871,6e-05,8.52344]
[1778963942714,33.09,78241.45,18.0,0.06883,6e-05,8.53542]
[1778963947749,33.09,78241.89,18.0,0.06886,6e-05,8.53805]
[1778963952784,33.09,78240.87,18.0,0.06879,6e-05,8.53185]
[1778963957821,33.09,78239.21,18.0,0.06869,6e-05,8.52192]
[1778963965877,33.09,78238.71,18.0,0.06866,6e-05,8.51914]
[1778963973884,33.09,78238.98,18.0,0.06868,6e-05,8.52091]
[1778963973933,33.09,78238.42,18.0,0.06862,6e-05,8.51377]
[1778963974558,33.09,78238.42,18.0,0.06862,6e-05,8.51377]
[1778963974940,33.09,78233.31,18.0,0.0683,6e-05,8.48295]
[1778963979975,33.09,78230.85,18.0,0.06816,6e-05,8.46872]
[1778963982901,33.09,78231.61,18.0,0.06821,6e-05,8.4735]
[1778963982996,33.09,78231.64,18.0,0.06821,6e-05,8.47377]
[1778963988032,33.11,78217.27,18.0,0.06742,6e-05,8.39599]
[1778963992120,33.11,78211.56,18.0,0.06709,6e-05,8.36389]
[1778963992132,33.11,78209.93,18.0,0.067,6e-05,8.35485]
[1778963998102,33.11,78203.65,18.0,0.06663,6e-05,8.31896]
[1778964001361,33.11,78203.64,18.0,0.06664,6e-05,8.31945]
[1778964002130,33.12,78202.68,18.0,0.06659,6e-05,8.31475]
[1778964007165,33.12,78203.25,18.0,0.06666,6e-05,8.3219]
[1778964012204,33.13,78203.17,18.0,0.0667,6e-05,8.32507]
[1778964019253,33.14,78202.81,18.0,0.06672,6e-05,8.32787]
[1778964024288,33.14,78202.46,18.0,0.06674,6e-05,8.32922]
[1778964029323,33.16,78197.94,18.0,0.06656,6e-05,8.31166]
[1778964037379,33.25,78198.06,18.0,0.06707,6e-05,8.35955]
[1778964046442,33.26,78196.16,18.0,0.06701,6e-05,8.3535]
[1778964052484,33.3,78195.67,18.0,0.06723,6e-05,8.37483]
[1778964057519,33.32,78193.67,18.0,0.06724,6e-05,8.37541]
[1778964062559,33.34,78189.67,18.0,0.06708,6e-05,8.35934]
[1778964067594,33.34,78184.27,18.0,0.06678,6e-05,8.33022]
[1778964072629,33.35,78181.79,18.0,0.06667,6e-05,8.31882]
[1778964077664,33.35,78175.92,18.0,0.06635,6e-05,8.28746]
[1778964082699,33.36,78176.69,18.0,0.06643,6e-05,8.29562]
[1778964087734,33.36,78179.62,18.0,0.06665,6e-05,8.31657]
[1778964092769,33.37,78179.88,18.0,0.06667,6e-05,8.31773]
[1778964097805,33.38,78177.44,18.0,0.06656,6e-05,8.30672]
[1778964102839,33.38,78177.48,18.0,0.0666,6e-05,8.31116]
[1778964107874,33.39,78176.7,18.0,0.06659,6e-05,8.31001]
[1778964112910,33.4,78177.1,18.0,0.06665,6e-05,8.31581]
[1778964117945,33.4,78176.73,18.0,0.06667,6e-05,8.317]
[1778964123987,33.41,78180.33,18.0,0.06692,6e-05,8.34232]
[1778964133050,33.42,78184.97,18.0,0.06726,6e-05,8.37506]
[1778964139092,33.42,78184.97,18.0,0.06729,6e-05,8.37844]
[1778964145134,33.43,78185.02,18.0,0.06733,6e-05,8.38207]
[1778964152183,33.44,78185.34,18.0,0.06736,6e-05,8.38394]
[1778964166281,33.45,78195.38,18.0,0.06804,6e-05,8.44991]
[1778964179372,33.46,78195.74,18.0,0.06811,6e-05,8.45729]
[1778964184407,33.46,78195.74,18.0,0.06813,6e-05,8.4592]
[1778964189442,33.46,78196.1,18.0,0.06818,6e-05,8.46321]
[1778964194477,33.47,78195.64,18.0,0.06817,6e-05,8.46232]
[1778964199512,33.47,78196.22,18.0,0.06822,6e-05,8.46763]
[1778964204547,33.47,78196.49,18.0,0.06826,6e-05,8.47106]
[1778964209582,33.48,78196.45,18.0,0.06827,6e-05,8.47263]
[1778964214617,33.48,78196.19,18.0,0.06825,6e-05,8.46901]
[1778964219656,33.48,78196.41,18.0,0.06828,6e-05,8.47213]
[1778964224691,33.49,78197.94,18.0,0.06839,6e-05,8.48305]
[1778964229726,33.49,78196.81,18.0,0.06834,6e-05,8.47806]
[1778964234762,33.49,78196.93,18.0,0.06837,6e-05,8.48058]
[1778964239797,33.5,78196.81,18.0,0.06838,6e-05,8.48174]
[1778964244831,33.5,78196.52,18.0,0.06838,6e-05,8.48188]
[1778964249866,33.5,78196.71,18.0,0.06841,6e-05,8.48488]
[1778964255911,33.51,78196.74,18.0,0.06844,6e-05,8.48726]
[1778964260946,33.51,78196.88,18.0,0.06847,6e-05,8.48991]
[1778964265981,33.51,78196.3,18.0,0.06845,6e-05,8.48825]
[1778964271016,33.52,78196.75,18.0,0.06847,6e-05,8.48884]
[1778964276051,33.52,78197.5,18.0,0.06854,6e-05,8.49541]
[1778964281086,33.52,78197.53,18.0,0.06856,6e-05,8.49727]
[1778964286121,33.52,78197.67,18.0,0.06858,6e-05,8.49974]
[1778964291159,33.53,78197.74,18.0,0.0686,6e-05,8.50175]
[1778964296203,33.53,78197.74,18.0,0.06862,6e-05,8.50333]
[1778964297519,33.53,78197.74,18.0,0.06862,6e-05,8.50333]
[1778964305635,33.53,78198.07,18.0,0.06866,6e-05,8.50772]
[1778964311203,33.55,78198.1,18.0,0.06876,6e-05,8.517]
[1778964316343,33.58,78198.31,18.0,0.06893,6e-05,8.53306]
[1778964319891,33.59,78186.79,18.0,0.0683,6e-05,8.47184]
[1778964319926,33.59,78186.79,18.0,0.0683,6e-05,8.47184]
[1778964320470,33.59,78186.79,18.0,0.0683,6e-05,8.47184]
[1778964321892,33.6,78186.23,18.0,0.06831,6e-05,8.47212]
[1778964327420,33.6,78186.94,18.0,0.06837,6e-05,8.47831]
[1778964327822,33.6,78186.94,18.0,0.06837,6e-05,8.47831]
[1778964331163,33.6,78186.78,18.0,0.06837,6e-05,8.47832]
[1778964333049,33.6,78186.74,18.0,0.06834,6e-05,8.47451]
[1778964338497,33.61,78186.81,18.0,0.06837,6e-05,8.47716]
[1778964343532,33.61,78192.4,18.0,0.06873,6e-05,8.512]
[1778964348567,33.61,78193.3,18.0,0.0688,6e-05,8.51861]
[1778964353448,33.61,78193.18,18.0,0.0688,6e-05,8.51884]
[1778964353739,33.61,78193.28,18.0,0.06881,6e-05,8.51967]
[1778964359644,33.61,78193.11,18.0,0.06881,6e-05,8.51999]
[1778964364679,33.62,78193.22,18.0,0.06883,6e-05,8.52175]
[1778964375155,33.62,78192.97,18.0,0.06882,6e-05,8.52114]
[1778964375816,33.62,78192.93,18.0,0.06884,6e-05,8.52243]
[1778964381800,33.62,78193.11,18.0,0.06886,6e-05,8.52486]
[1778964386835,33.63,78193.2,18.0,0.06888,6e-05,8.52658]
[1778964391870,33.63,78192.98,18.0,0.06885,6e-05,8.5226]
[1778964396905,33.63,78193.34,18.0,0.06889,6e-05,8.52597]
[1778964401940,33.63,78192.96,18.0,0.06887,6e-05,8.52492]
[1778964406975,33.63,78193.33,18.0,0.06891,6e-05,8.52834]
[1778964412013,33.64,78192.98,18.0,0.0689,6e-05,8.5275]
[1778964417048,33.64,78193.05,18.0,0.06892,6e-05,8.52918]
[1778964422083,33.64,78193.41,18.0,0.06895,6e-05,8.53259]
[1778964427118,33.64,78194.46,18.0,0.06903,6e-05,8.54009]
[1778964432153,33.64,78194.04,18.0,0.06902,6e-05,8.53875]
[1778964437188,33.65,78196.16,18.0,0.06916,6e-05,8.55254]
[1778964442834,33.65,78194.21,18.0,0.06905,6e-05,8.54182]
[1778964443410,33.65,78194.21,18.0,0.06905,6e-05,8.54182]
[1778964446905,33.65,78195.16,18.0,0.06912,6e-05,8.54893]
[1778964449484,33.65,78196.06,18.0,0.06918,6e-05,8.55477]
[1778964450654,33.65,78195.35,18.0,0.06914,6e-05,8.55076]
[1778964452297,33.65,78197.12,18.0,0.06923,6e-05,8.5579]
[1778964458335,33.65,78206.62,18.0,0.06983,6e-05,8.61576]
[1778964462856,33.65,78206.62,18.0,0.06983,6e-05,8.61576]
[1778964462957,33.66,78206.62,18.0,0.06983,6e-05,8.61627]
[1778964468405,33.65,78209.27,18.0,0.06997,6e-05,8.62995]
[1778964473599,33.65,78209.27,18.0,0.06997,6e-05,8.62995]
[1778964474623,33.65,78209.38,18.0,0.06996,6e-05,8.62869]
[1778964474825,33.65,78209.38,18.0,0.06996,6e-05,8.62831]
[1778964475454,33.65,78209.42,18.0,0.06996,6e-05,8.62865]
[1778964480489,33.65,78209.45,18.0,0.06997,6e-05,8.62937]
[1778964480885,33.65,78209.45,18.0,0.06997,6e-05,8.62937]
[1778964481496,33.65,78209.38,18.0,0.06996,6e-05,8.62857]
[1778964486608,33.64,78209.43,18.0,0.06994,6e-05,8.62698]
[1778964491643,33.64,78209.5,18.0,0.06993,6e-05,8.62554]
[1778964496678,33.64,78209.26,18.0,0.06989,6e-05,8.62225]
[1778964501713,33.64,78209.08,18.0,0.06986,6e-05,8.61935]
[1778964504900,33.63,78202.55,18.0,0.06945,6e-05,8.57916]
[1778964505742,33.63,78202.74,18.0,0.06946,6e-05,8.58048]
[1778964507862,33.63,78202.82,18.0,0.06947,6e-05,8.58134]
[1778964508763,33.63,78202.86,18.0,0.06947,6e-05,8.58128]
[1778964510830,33.63,78202.86,18.0,0.06947,6e-05,8.58128]
[1778964511784,33.63,78203.06,18.0,0.06945,6e-05,8.57818]
[1778964522300,33.63,78203.54,18.0,0.06948,6e-05,8.58144]
[1778964527896,33.64,78203.61,18.0,0.06951,6e-05,8.58446]
[1778964532931,33.64,78203.91,18.0,0.06954,6e-05,8.58709]
[1778964537966,33.64,78204.86,18.0,0.06961,6e-05,8.59363]
[1778964543001,33.64,78207.19,18.0,0.06976,6e-05,8.60836]
[1778964548037,33.64,78207.12,18.0,0.06976,6e-05,8.60863]
[1778964553072,33.65,78207.6,18.0,0.0698,6e-05,8.61217]
[1778964555267,33.65,78207.67,18.0,0.06981,6e-05,8.61272]
[1778964555327,33.65,78207.74,18.0,0.06981,6e-05,8.61326]
[1778964561374,33.65,78215.04,18.0,0.07028,6e-05,8.65841]
[1778964561475,33.65,78215.18,18.0,0.07031,6e-05,8.66162]
[1778964561861,33.65,78215.18,18.0,0.07031,6e-05,8.66162]
[1778964562448,33.65,78215.18,18.0,0.07031,6e-05,8.66162]
[1778964568030,33.65,78215.69,18.0,0.07035,6e-05,8.66535]
[1778964568131,33.65,78215.69,18.0,0.07035,6e-05,8.66538]
[1778964572788,33.65,78215.65,18.0,0.07036,6e-05,8.6657]
[1778964578248,33.66,78217.85,18.0,0.07052,6e-05,8.67997]
[1778964583283,33.67,78217.79,18.0,0.07054,6e-05,8.68218]
[1778964585933,33.67,78217.72,18.0,0.07055,6e-05,8.68277]
[1778964586304,33.67,78217.66,18.0,0.07055,6e-05,8.68292]
[1778964588818,33.67,78217.66,18.0,0.07055,6e-05,8.68292]
[1778964589325,33.67,78217.56,18.0,0.07054,6e-05,8.68218]
[1778964596773,33.67,78217.59,18.0,0.07056,6e-05,8.68387]
[1778964596870,33.68,78218.16,18.0,0.07062,6e-05,8.68978]
[1778964597411,33.68,78218.16,18.0,0.07062,6e-05,8.68978]
[1778964597512,33.68,78218.12,18.0,0.07062,6e-05,8.68947]
[1778964597904,33.68,78218.12,18.0,0.07062,6e-05,8.68947]
[1778964598388,33.68,78218.19,18.0,0.07062,6e-05,8.68983]
[1778964601364,33.68,78218.19,18.0,0.07062,6e-05,8.6897]
[1778964601447,33.68,78218.19,18.0,0.07062,6e-05,8.6897]
[1778964601598,33.68,78218.19,18.0,0.07062,6e-05,8.6897]
[1778964601839,33.68,78218.19,18.0,0.07062,6e-05,8.6897]
[1778964601657,33.68,78220.67,18.0,0.07077,6e-05,8.70457]
[1778964602345,33.68,78220.67,18.0,0.07077,6e-05,8.70457]
[1778964603852,33.68,78223.89,18.0,0.07097,6e-05,8.72388]
[1778964604430,33.68,78227.05,18.0,0.07117,6e-05,8.74323]
[1778964606822,33.68,78226.88,18.0,0.07116,6e-05,8.74206]
[1778964612487,33.67,78226.07,18.0,0.0711,6e-05,8.73627]
[1778964618529,33.67,78225.55,18.0,0.07106,6e-05,8.73241]
[1778964625578,33.67,78221.89,18.0,0.07083,6e-05,8.70979]
[1778964630613,33.67,78221.92,18.0,0.07083,6e-05,8.70963]
[1778964635648,33.67,78221.6,18.0,0.07077,6e-05,8.70342]
[1778964648739,33.67,78221.88,18.0,0.07078,6e-05,8.70426]
[1778964658810,33.67,78221.88,18.0,0.07077,6e-05,8.70361]
[1778964663861,33.67,78210.3,18.0,0.07005,6e-05,8.63394]
[1778964668897,33.67,78211.67,18.0,0.07014,6e-05,8.64229]
[1778964675948,33.67,78215.41,18.0,0.07037,6e-05,8.66497]
[1778964681990,33.67,78218.59,18.0,0.07057,6e-05,8.68403]
[1778964687025,33.67,78219.89,18.0,0.07065,6e-05,8.69167]
[1778964693067,33.67,78219.79,18.0,0.07061,6e-05,8.68696]
[1778964698102,33.67,78221.46,18.0,0.07072,6e-05,8.6969]
[1778964703137,33.67,78221.37,18.0,0.07071,6e-05,8.69621]
[1778964708173,33.67,78220.97,18.0,0.07068,6e-05,8.69364]
[1778964713207,33.67,78221.23,18.0,0.0707,6e-05,8.69503]
[1778964718242,33.67,78220.64,18.0,0.07066,6e-05,8.6913]
[1778964723277,33.67,78220.53,18.0,0.07065,6e-05,8.69045]
[1778964728312,33.67,78220.73,18.0,0.07066,6e-05,8.69145]
[1778964733347,33.67,78220.5,18.0,0.07064,6e-05,8.68986]
[1778964738383,33.67,78220.76,18.0,0.07066,6e-05,8.69121]
[1778964743418,33.67,78220.54,18.0,0.07064,6e-05,8.68965]
[1778964749460,33.66,78220.96,18.0,0.07066,6e-05,8.6919]
[1778964755502,33.66,78220.85,18.0,0.07063,6e-05,8.68701]
[1778964760537,33.66,78220.82,18.0,0.07062,6e-05,8.68661]
[1778964766579,33.66,78220.64,18.0,0.07061,6e-05,8.68521]
[1778964771614,33.66,78220.9,18.0,0.07062,6e-05,8.68655]
[1778964776649,33.66,78221.19,18.0,0.07064,6e-05,8.68807]
[1778964781684,33.66,78221.09,18.0,0.07063,6e-05,8.68723]
[1778964786719,33.66,78220.86,18.0,0.07061,6e-05,8.68562]
[1778964791757,33.66,78220.68,18.0,0.0706,6e-05,8.68432]
[1778964796792,33.66,78220.64,18.0,0.07059,6e-05,8.68386]
[1778964801827,33.66,78220.58,18.0,0.07059,6e-05,8.68329]
[1778964810890,33.66,78220.68,18.0,0.07059,6e-05,8.68351]
[1778964815925,33.66,78220.72,18.0,0.07056,6e-05,8.67964]
[1778964820960,33.66,78220.6,18.0,0.07055,6e-05,8.67874]
[1778964825996,33.66,78220.71,18.0,0.07056,6e-05,8.67922]
[1778964832038,33.66,78220.54,18.0,0.07054,6e-05,8.67798]
[1778964837073,33.66,78221.2,18.0,0.07058,6e-05,8.68175]
[1778964842108,33.66,78224.19,18.0,0.07077,6e-05,8.69954]
[1778964848150,33.66,78228.05,18.0,0.071,6e-05,8.7223]
[1778964853185,33.66,78228.12,18.0,0.071,6e-05,8.72228]
[1778964858221,33.66,78228.16,18.0,0.071,6e-05,8.72212]
[1778964872319,33.65,78227.86,18.0,0.07094,6e-05,8.71543]
[1778964877354,33.65,78227.78,18.0,0.07094,6e-05,8.71471]
[1778964882389,33.65,78225.7,18.0,0.0708,6e-05,8.70198]
[1778964887424,33.65,78225.98,18.0,0.07082,6e-05,8.70355]
[1778964892459,33.65,78226.44,18.0,0.07085,6e-05,8.70617]
[1778964897494,33.65,78226.35,18.0,0.07084,6e-05,8.70549]
[1778964902529,33.65,78226.48,18.0,0.07085,6e-05,8.70614]
[1778964909578,33.65,78226.49,18.0,0.07085,6e-05,8.706]
[1778964915620,33.65,78226.5,18.0,0.07085,6e-05,8.70589]
[1778964920655,33.65,78226.89,18.0,0.07087,6e-05,8.70813]
[1778964925690,33.65,78226.67,18.0,0.07085,6e-05,8.70674]
[1778964931120,33.65,78226.97,18.0,0.07087,6e-05,8.70851]
[1778964936767,33.65,78226.74,18.0,0.07083,6e-05,8.70314]
[1778964941802,33.65,78226.7,18.0,0.07083,6e-05,8.70286]
[1778964947844,33.65,78226.74,18.0,0.07083,6e-05,8.70305]
[1778964953886,33.65,78226.78,18.0,0.07083,6e-05,8.70323]
[1778964959931,33.65,78227.13,18.0,0.07085,6e-05,8.70526]
[1778964965973,33.65,78227.16,18.0,0.07085,6e-05,8.70535]
[1778964971008,33.65,78227.16,18.0,0.07085,6e-05,8.70527]
[1778964977050,33.65,78227.15,18.0,0.07085,6e-05,8.70513]
[1778964978209,33.65,78227.15,18.0,0.07085,6e-05,8.70513]
[1778964991148,33.65,78227.22,18.0,0.07082,6e-05,8.70144]
[1778964995231,33.65,78227.26,18.0,0.07083,6e-05,8.70169]
[1778965001096,33.65,78227.26,18.0,0.07083,6e-05,8.70173]
[1778965006253,33.65,78227.59,18.0,0.07085,6e-05,8.7038]
[1778965011288,33.65,78227.56,18.0,0.07085,6e-05,8.70359]
[1778965016324,33.65,78227.74,18.0,0.07086,6e-05,8.70457]
[1778965021358,33.65,78227.42,18.0,0.07083,6e-05,8.70253]
[1778965026393,33.65,78233.87,18.0,0.07124,6e-05,8.74119]
[1778965031428,33.65,78234.71,18.0,0.07128,6e-05,8.74579]
[1778965036464,33.65,78235.11,18.0,0.0713,6e-05,8.74773]
[1778965042507,33.65,78235.24,18.0,0.07131,6e-05,8.74796]
[1778965046296,33.65,78235.18,18.0,0.0713,6e-05,8.74742]
[1778965055599,33.64,78235.46,18.0,0.07128,6e-05,8.74419]
[1778965060634,33.64,78238.23,18.0,0.07145,6e-05,8.76052]
[1778965065669,33.64,78238.05,18.0,0.07143,6e-05,8.75891]
[1778965076746,33.64,78237.91,18.0,0.07141,6e-05,8.75697]
[1778965080360,33.64,78237.91,18.0,0.07141,6e-05,8.75697]
[1778965081877,33.64,78237.91,18.0,0.07141,6e-05,8.75658]
[1778965082300,33.64,78237.91,18.0,0.07141,6e-05,8.75658]
[1778965083473,33.64,78238.02,18.0,0.07141,6e-05,8.75706]
[1778965084598,33.64,78237.84,18.0,0.0714,6e-05,8.75558]
[1778965084671,33.64,78237.84,18.0,0.0714,6e-05,8.75558]
[1778965093865,33.64,78237.74,18.0,0.07138,6e-05,8.7539]
[1778965098900,33.64,78238.06,18.0,0.0714,6e-05,8.75533]
[1778965103935,33.64,78237.78,18.0,0.07137,6e-05,8.75305]
[1778965108970,33.63,78244.17,18.0,0.07177,6e-05,8.7912]
[1778965111244,33.63,78244.12,18.0,0.07176,6e-05,8.79075]
[1778965116889,33.63,78244.12,18.0,0.07173,6e-05,8.78666]
[1778965117026,33.63,78243.75,18.0,0.0717,6e-05,8.78356]
[1778965122061,33.63,78243.73,18.0,0.07167,6e-05,8.78037]
[1778965124078,33.62,78231.15,18.0,0.07086,6e-05,8.70314]
[1778965128843,33.62,78231.42,18.0,0.07086,6e-05,8.70279]
[1778965129113,33.62,78231.18,18.0,0.07084,6e-05,8.70085]
[1778965131501,33.62,78231.32,18.0,0.07085,6e-05,8.70168]
[1778965138176,33.62,78231.73,18.0,0.07087,6e-05,8.70408]
[1778965143211,33.62,78232.02,18.0,0.07089,6e-05,8.70579]
[1778965148246,33.62,78238.88,18.0,0.07132,6e-05,8.74722]
[1778965148526,33.62,78238.88,18.0,0.07132,6e-05,8.74722]
[1778965154288,33.62,78241.59,18.0,0.07149,6e-05,8.7631]
[1778965159323,33.62,78241.69,18.0,0.07149,6e-05,8.76322]
[1778965161913,33.62,78241.73,18.0,0.07149,6e-05,8.76327]
[1778965162344,33.62,78240.88,18.0,0.07143,6e-05,8.75803]
[1778965167379,33.61,78240.75,18.0,0.07139,6e-05,8.75439]
[1778965172414,33.61,78241.01,18.0,0.07135,6e-05,8.74918]
[1778965174065,33.61,78241.02,18.0,0.07135,6e-05,8.74867]
[1778965179161,33.6,78239.45,18.0,0.07123,6e-05,8.73749]
[1778965185505,33.6,78239.79,18.0,0.0712,6e-05,8.73458]
[1778965191106,33.59,78239.91,18.0,0.07118,6e-05,8.73307]
[1778965196582,33.58,78236.18,18.0,0.07091,6e-05,8.70659]
[1778965199603,33.58,78220.55,18.0,0.06991,6e-05,8.61104]
[1778965200888,33.58,78220.55,18.0,0.06991,6e-05,8.61104]
[1778965200970,33.58,78220.28,18.0,0.06989,6e-05,8.60905]
[1778965201763,33.58,78220.28,18.0,0.06989,6e-05,8.60905]
[1778965201840,33.58,78215.21,18.0,0.06957,6e-05,8.57825]
[1778965204388,33.58,78208.88,18.0,0.06918,6e-05,8.54002]
[1778965204390,33.58,78212.73,18.0,0.06941,6e-05,8.56249]
[1778965209836,33.58,78218.95,18.0,0.0698,6e-05,8.6004]
[1778965209910,33.58,78219.25,18.0,0.06982,6e-05,8.60233]
[1778965212921,33.58,78219.53,18.0,0.06983,6e-05,8.60328]
[1778965213005,33.58,78219.53,18.0,0.06983,6e-05,8.60292]
[1778965218737,33.58,78220.7,18.0,0.0699,6e-05,8.6102]
[1778965223772,33.58,78220.64,18.0,0.06991,6e-05,8.6104]
[1778965228807,33.58,78220.64,18.0,0.06991,6e-05,8.61094]
[1778965234849,33.58,78222.0,18.0,0.06998,6e-05,8.61578]
[1778965239884,33.58,78224.23,18.0,0.07012,6e-05,8.62959]
[1778965244919,33.58,78228.0,18.0,0.07036,6e-05,8.65267]
[1778965249954,33.58,78228.48,18.0,0.07039,6e-05,8.65579]
[1778965254989,33.58,78228.65,18.0,0.0704,6e-05,8.65706]
[1778965260024,33.58,78228.52,18.0,0.0704,6e-05,8.65654]
[1778965265059,33.59,78228.66,18.0,0.07041,6e-05,8.65767]
[1778965270094,33.59,78228.67,18.0,0.07041,6e-05,8.6581]
[1778965275129,33.59,78229.16,18.0,0.07045,6e-05,8.66135]
[1778965280164,33.59,78229.26,18.0,0.07046,6e-05,8.66216]
[1778965285199,33.59,78230.24,18.0,0.07052,6e-05,8.66816]
[1778965290234,33.59,78230.39,18.0,0.07053,6e-05,8.66902]
[1778965295269,33.59,78230.33,18.0,0.07049,6e-05,8.66464]
[1778965300305,33.59,78230.32,18.0,0.07049,6e-05,8.66445]
[1778965305340,33.59,78230.27,18.0,0.07049,6e-05,8.66397]
[1778965310375,33.59,78228.4,18.0,0.07037,6e-05,8.65259]
[1778965315410,33.59,78227.79,18.0,0.07033,6e-05,8.64883]
[1778965320446,33.59,78227.14,18.0,0.07029,6e-05,8.64485]
[1778965325481,33.59,78227.14,18.0,0.07029,6e-05,8.6448]
[1778965331524,33.59,78227.14,18.0,0.07029,6e-05,8.64467]
[1778965334545,33.59,78240.77,18.0,0.07114,6e-05,8.72684]
[1778965339580,33.58,78246.94,18.0,0.07152,6e-05,8.76324]
[1778965345622,33.58,78247.4,18.0,0.07154,6e-05,8.76469]
[1778965350659,33.58,78247.52,18.0,0.07153,6e-05,8.76428]
[1778965356699,33.58,78247.42,18.0,0.07148,6e-05,8.75836]
[1778965364755,33.57,78247.19,18.0,0.07145,6e-05,8.75519]
[1778965369791,33.57,78247.57,18.0,0.07146,6e-05,8.75638]
[1778965374825,33.57,78247.68,18.0,0.07146,6e-05,8.75593]
[1778965379860,33.57,78247.4,18.0,0.07143,6e-05,8.75314]
[1778965384895,33.57,78247.24,18.0,0.0714,6e-05,8.75108]
[1778965389930,33.56,78247.31,18.0,0.0714,6e-05,8.75043]
[1778965394965,33.56,78247.55,18.0,0.0714,6e-05,8.75082]
[1778965400000,33.56,78247.51,18.0,0.07139,6e-05,8.7495]
[1778965401877,33.56,78247.47,18.0,0.07138,6e-05,8.74905]
[1778965402014,33.56,78247.55,18.0,0.07139,6e-05,8.74932]
[1778965407060,33.55,78247.76,18.0,0.07136,6e-05,8.74712]
[1778965412095,33.55,78247.51,18.0,0.07128,6e-05,8.73821]
[1778965417131,33.54,78247.59,18.0,0.07125,6e-05,8.73531]
[1778965422166,33.54,78247.51,18.0,0.07121,6e-05,8.73148]
[1778965427201,33.53,78247.59,18.0,0.07118,6e-05,8.72865]
[1778965432236,33.52,78247.59,18.0,0.07114,6e-05,8.72537]
[1778965437271,33.52,78247.59,18.0,0.0711,6e-05,8.72147]
[1778965438781,33.52,78247.55,18.0,0.07109,6e-05,8.72058]
[1778965439285,33.52,78251.36,18.0,0.07133,6e-05,8.74353]
[1778965445327,33.51,78258.65,18.0,0.07178,6e-05,8.78645]
[1778965450362,33.51,78258.57,18.0,0.07176,6e-05,8.78477]
[1778965452875,33.51,78258.65,18.0,0.07177,6e-05,8.78503]
[1778965453383,33.51,78258.36,18.0,0.07174,6e-05,8.78233]
[1778965458420,33.5,78258.42,18.0,0.0717,6e-05,8.77921]
[1778965459424,33.5,78258.42,18.0,0.0717,6e-05,8.77921]
[1778965459427,33.5,78258.5,18.0,0.0717,6e-05,8.77901]
[1778965464462,33.5,78258.64,18.0,0.0717,6e-05,8.77888]
[1778965469497,33.5,78258.52,18.0,0.07168,6e-05,8.77721]
[1778965474532,33.5,78258.71,18.0,0.07166,6e-05,8.77353]
[1778965479567,33.5,78258.85,18.0,0.07166,6e-05,8.77352]
[1778965484602,33.49,78258.76,18.0,0.07164,6e-05,8.77214]
[1778965489815,33.49,78258.77,18.0,0.07164,6e-05,8.77188]
[1778965496690,33.49,78258.77,18.0,0.07162,6e-05,8.7703]
[1778965501725,33.49,78202.99,18.0,0.06813,6e-05,8.43368]
[1778965503846,33.5,78205.95,18.0,0.06836,6e-05,8.45526]
[1778965503880,33.5,78205.95,18.0,0.06836,6e-05,8.45526]
[1778965504746,33.5,78262.22,18.0,0.07187,6e-05,8.79433]
[1778965505851,33.49,78262.39,18.0,0.07188,6e-05,8.79464]
[1778965506867,33.49,78262.82,18.0,0.07189,6e-05,8.7964]
[1778965507805,33.49,78262.82,18.0,0.07189,6e-05,8.7964]
[1778965507817,33.49,78262.79,18.0,0.07189,6e-05,8.7957]
[1778965514816,33.49,78263.11,18.0,0.07189,6e-05,8.796]
[1778965519851,33.49,78262.65,18.0,0.07185,6e-05,8.79207]
[1778965524887,33.49,78266.48,18.0,0.07208,6e-05,8.8143]
[1778965527910,33.48,78280.02,18.0,0.07294,6e-05,8.89621]
[1778965534960,33.48,78271.24,18.0,0.07233,6e-05,8.83643]
[1778965539996,33.48,78271.63,18.0,0.07234,6e-05,8.83758]
[1778965545031,33.48,78271.62,18.0,0.07232,6e-05,8.83634]
[1778965550067,33.47,78270.29,18.0,0.07223,6e-05,8.82714]
[1778965555102,33.47,78272.56,18.0,0.07236,6e-05,8.83996]
[1778965560137,33.47,78272.49,18.0,0.07234,6e-05,8.83842]
[1778965566179,33.47,78273.67,18.0,0.07241,6e-05,8.84426]
[1778965571214,33.47,78273.31,18.0,0.07237,6e-05,8.84098]
[1778965577256,33.46,78273.01,18.0,0.07234,6e-05,8.83792]
[1778965582291,33.46,78262.56,18.0,0.07166,6e-05,8.7734]
[1778965587326,33.46,78262.81,18.0,0.07167,6e-05,8.77439]
[1778965592361,33.46,78262.18,18.0,0.0716,6e-05,8.76608]
[1778965597396,33.46,78261.89,18.0,0.07158,6e-05,8.76384]
[1778965602432,33.46,78252.23,18.0,0.07096,6e-05,8.70469]
[1778965609481,33.46,78252.14,18.0,0.07095,6e-05,8.70412]
[1778965614516,33.46,78252.09,18.0,0.07095,6e-05,8.70381]
[1778965619552,33.46,78252.34,18.0,0.07096,6e-05,8.70528]
[1778965624590,33.46,78260.74,18.0,0.0715,6e-05,8.75618]
[1778965629625,33.46,78263.89,18.0,0.07169,6e-05,8.77476]
[1778965634660,33.46,78265.8,18.0,0.0718,6e-05,8.78573]
[1778965639695,33.46,78267.39,18.0,0.0719,6e-05,8.7947]
[1778965644730,33.45,78267.34,18.0,0.07189,6e-05,8.79366]
[1778965651779,33.45,78265.68,18.0,0.07174,6e-05,8.7786]
[1778965656814,33.45,78265.53,18.0,0.07173,6e-05,8.77706]
[1778965662856,33.45,78264.19,18.0,0.07163,6e-05,8.76812]
[1778965667891,33.45,78263.82,18.0,0.0716,6e-05,8.76531]
[1778965668865,33.45,78263.82,18.0,0.0716,6e-05,8.76531]
[1778965668898,33.45,78263.75,18.0,0.0716,6e-05,8.76477]
[1778965675380,33.45,78263.75,18.0,0.07158,6e-05,8.76297]
[1778965675481,33.44,78263.75,18.0,0.07156,6e-05,8.76118]
[1778965680982,33.44,78263.4,18.0,0.07152,6e-05,8.75792]
[1778965687024,33.44,78263.16,18.0,0.0715,6e-05,8.75581]
[1778965694073,33.44,78263.13,18.0,0.07149,6e-05,8.75486]
[1778965695601,33.44,78263.13,18.0,0.07149,6e-05,8.75486]
[1778965695694,33.44,78263.13,18.0,0.07149,6e-05,8.75486]
[1778965705150,33.44,78263.13,18.0,0.07148,6e-05,8.75361]
[1778965710185,33.43,78263.39,18.0,0.07149,6e-05,8.75461]
[1778965715220,33.43,78263.49,18.0,0.07146,6e-05,8.7507]
[1778965720255,33.43,78263.37,18.0,0.07145,6e-05,8.74941]
[1778965725290,33.43,78263.22,18.0,0.07143,6e-05,8.74794]
[1778965730325,33.43,78261.2,18.0,0.0713,6e-05,8.73512]
[1778965735360,33.43,78258.44,18.0,0.07112,6e-05,8.71786]
[1778965740395,33.43,78255.94,18.0,0.07096,6e-05,8.70246]
[1778965745430,33.43,78260.12,18.0,0.07122,6e-05,8.72769]
[1778965750466,33.43,78260.91,18.0,0.07127,6e-05,8.73214]
[1778965755501,33.43,78260.91,18.0,0.07126,6e-05,8.73171]
[1778965760536,33.43,78261.1,18.0,0.07127,6e-05,8.73243]
[1778965765571,33.43,78260.97,18.0,0.07126,6e-05,8.73119]
[1778965770606,33.43,78261.47,18.0,0.07128,6e-05,8.73366]
[1778965776648,33.42,78261.58,18.0,0.07125,6e-05,8.72981]
[1778965785711,33.42,78261.47,18.0,0.07124,6e-05,8.72832]
[1778965790747,33.42,78259.69,18.0,0.07112,6e-05,8.71708]
[1778965796790,33.42,78262.85,18.0,0.07132,6e-05,8.73574]
[1778965802832,33.42,78263.12,18.0,0.07132,6e-05,8.73661]
[1778965807867,33.42,78261.76,18.0,0.07123,6e-05,8.72773]
[1778965809881,33.42,78249.28,18.0,0.07044,6e-05,8.65177]
[1778965822979,33.42,78243.78,18.0,0.0701,6e-05,8.61946]
[1778965830028,33.42,78243.83,18.0,0.07012,6e-05,8.62059]
[1778965836072,33.42,78244.22,18.0,0.07012,6e-05,8.61988]
[1778965841107,33.42,78244.4,18.0,0.07014,6e-05,8.62172]
[1778965846142,33.43,78244.37,18.0,0.07015,6e-05,8.62233]
[1778965851177,33.43,78243.83,18.0,0.07012,6e-05,8.61988]
[1778965856212,33.43,78243.67,18.0,0.07012,6e-05,8.61977]
[1778965862254,33.43,78243.68,18.0,0.07013,6e-05,8.62087]
[1778965867289,33.43,78243.54,18.0,0.07013,6e-05,8.6209]
[1778965872324,33.43,78243.99,18.0,0.07017,6e-05,8.62448]
[1778965878366,33.44,78243.85,18.0,0.07017,6e-05,8.62468]
[1778965883401,33.44,78247.23,18.0,0.07039,6e-05,8.6459]
[1778965888436,33.44,78247.32,18.0,0.07041,6e-05,8.64717]
[1778965893471,33.44,78247.11,18.0,0.07037,6e-05,8.6427]
[1778965898507,33.44,78247.14,18.0,0.07038,6e-05,8.64361]
[1778965905556,33.44,78247.01,18.0,0.07038,6e-05,8.64382]
[1778965910591,33.44,78246.97,18.0,0.07039,6e-05,8.64427]
[1778965918647,33.45,78246.52,18.0,0.07037,6e-05,8.64258]
[1778965923682,33.45,78246.37,18.0,0.07037,6e-05,8.64235]
[1778965928717,33.45,78247.36,18.0,0.07044,6e-05,8.649]
[1778965934760,33.45,78247.28,18.0,0.07044,6e-05,8.64928]
[1778965940801,33.45,78247.75,18.0,0.07048,6e-05,8.65302]
[1778965945836,33.45,78247.58,18.0,0.07048,6e-05,8.65263]
[1778965953893,33.45,78247.55,18.0,0.07046,6e-05,8.64955]
[1778965958928,33.45,78247.71,18.0,0.07047,6e-05,8.6512]
[1778965963963,33.46,78246.71,18.0,0.07042,6e-05,8.64586]
[1778965968998,33.46,78247.05,18.0,0.07045,6e-05,8.64863]
[1778965974034,33.46,78246.4,18.0,0.07041,6e-05,8.6454]
[1778965979069,33.46,78247.38,18.0,0.07048,6e-05,8.65204]
[1778965980147,33.46,78247.38,18.0,0.07048,6e-05,8.65204]
[1778965980161,33.46,78246.61,18.0,0.07044,6e-05,8.64752]
[1778965980875,33.46,78246.61,18.0,0.07044,6e-05,8.64752]
[1778965981083,33.46,78236.33,18.0,0.06979,6e-05,8.58512]
[1778965982386,33.46,78232.5,18.0,0.06955,6e-05,8.5623]
[1778965983097,33.46,78232.08,18.0,0.06952,6e-05,8.55956]
[1778965983846,33.46,78232.08,18.0,0.06952,6e-05,8.55956]
[1778965984284,33.46,78232.08,18.0,0.06952,6e-05,8.55956]
[1778965984661,33.46,78233.3,18.0,0.0696,6e-05,8.56669]
[1778965990147,33.46,78231.1,18.0,0.06945,6e-05,8.55218]
[1778965995894,33.46,78229.98,18.0,0.06937,6e-05,8.54466]
[1778965997457,33.45,78229.77,18.0,0.06935,6e-05,8.54282]
[1778965998821,33.45,78229.07,18.0,0.0693,6e-05,8.53842]
[1778966004245,33.45,78233.11,18.0,0.06954,6e-05,8.56147]
[1778966004868,33.45,78233.11,18.0,0.06954,6e-05,8.56147]
[1778966006811,33.45,78233.11,18.0,0.06954,6e-05,8.56104]
[1778966006846,33.45,78233.11,18.0,0.06954,6e-05,8.56104]
[1778966007021,33.45,78233.11,18.0,0.06954,6e-05,8.56104]
[1778966007266,33.45,78236.21,18.0,0.06973,6e-05,8.57949]
[1778966008437,33.45,78238.98,18.0,0.06991,6e-05,8.59643]
[1778966008940,33.45,78238.98,18.0,0.06991,6e-05,8.59643]
[1778966009473,33.45,78238.55,18.0,0.06988,6e-05,8.59357]
[1778966011352,33.45,78238.44,18.0,0.06984,6e-05,8.58944]
[1778966011899,33.45,78238.44,18.0,0.06984,6e-05,8.58944]
[1778966012977,33.45,78238.84,18.0,0.06987,6e-05,8.59159]
[1778966014027,33.45,78238.7,18.0,0.06986,6e-05,8.59098]
[1778966014315,33.45,78238.73,18.0,0.06987,6e-05,8.5914]
[1778966019350,33.45,78244.45,18.0,0.07021,6e-05,8.62448]
[1778966022665,33.45,78244.17,18.0,0.07018,6e-05,8.62218]
[1778966022766,33.45,78244.17,18.0,0.07018,6e-05,8.62187]
[1778966023665,33.45,78244.17,18.0,0.07018,6e-05,8.62187]
[1778966023765,33.45,78244.17,18.0,0.07018,6e-05,8.62205]
[1778966029422,33.45,78235.04,18.0,0.06959,6e-05,8.56522]
[1778966034457,33.44,78233.58,18.0,0.06949,6e-05,8.55535]
[1778966039493,33.44,78236.65,18.0,0.06967,6e-05,8.57275]
[1778966040900,33.44,78236.65,18.0,0.06967,6e-05,8.57275]
[1778966046542,33.44,78237.4,18.0,0.0697,6e-05,8.57572]
[1778966051577,33.44,78240.31,18.0,0.06987,6e-05,8.59215]
[1778966056612,33.43,78240.41,18.0,0.06987,6e-05,8.59159]
[1778966062654,33.43,78240.33,18.0,0.06985,6e-05,8.58981]
[1778966067689,33.43,78238.67,18.0,0.06973,6e-05,8.57878]
[1778966072724,33.43,78237.7,18.0,0.06963,6e-05,8.56813]
[1778966077759,33.43,78237.86,18.0,0.06963,6e-05,8.56827]
[1778966082794,33.43,78237.74,18.0,0.06962,6e-05,8.56672]
[1778966087829,33.42,78237.67,18.0,0.06961,6e-05,8.56548]
[1778966091278,33.42,78237.63,18.0,0.0696,6e-05,8.56492]
[1778966091334,33.42,78237.63,18.0,0.0696,6e-05,8.56492]
[1778966091342,33.42,78237.59,18.0,0.06959,6e-05,8.56436]
[1778966091845,33.42,78237.59,18.0,0.06959,6e-05,8.56436]
[1778966092301,33.42,78237.59,18.0,0.06959,6e-05,8.56436]
[1778966092358,33.42,78258.35,18.0,0.0709,6e-05,8.69024]
[1778966092864,33.42,78271.65,18.0,0.07175,6e-05,8.77118]
[1778966097899,33.42,78271.53,18.0,0.07174,6e-05,8.7706]
[1778966102962,33.42,78266.8,18.0,0.07144,6e-05,8.74174]
[1778966107969,33.42,78267.07,18.0,0.07146,6e-05,8.74346]
[1778966114011,33.42,78268.69,18.0,0.07156,6e-05,8.75331]
[1778966115774,33.42,78268.69,18.0,0.07156,6e-05,8.75331]
[1778966118309,33.42,78268.83,18.0,0.07157,6e-05,8.75412]
[1778966119461,33.42,78268.97,18.0,0.07158,6e-05,8.75464]
[1778966122403,33.42,78269.01,18.0,0.07158,6e-05,8.75484]
[1778966122906,33.42,78269.33,18.0,0.0716,6e-05,8.75677]
[1778966123500,33.42,78269.47,18.0,0.0716,6e-05,8.75711]
[1778966123781,33.42,78269.47,18.0,0.0716,6e-05,8.75711]
[1778966124464,33.42,78269.47,18.0,0.0716,6e-05,8.75711]
[1778966124814,33.42,78269.47,18.0,0.0716,6e-05,8.75711]
[1778966125396,33.42,78269.47,18.0,0.0716,6e-05,8.75711]
[1778966125939,33.42,78269.08,18.0,0.07158,6e-05,8.75467]
[1778966126095,33.42,78265.46,18.0,0.07134,6e-05,8.73211]
[1778966131130,33.42,78258.81,18.0,0.07087,6e-05,8.68558]
[1778966133821,33.42,78258.57,18.0,0.07084,6e-05,8.68328]
[1778966136394,33.42,78258.59,18.0,0.07083,6e-05,8.68257]
[1778966136423,33.41,78254.57,18.0,0.07058,6e-05,8.65776]
[1778966136518,33.41,78254.57,18.0,0.07058,6e-05,8.65776]
[1778966136906,33.41,78254.57,18.0,0.07058,6e-05,8.65776]
[1778966137172,33.41,78253.88,18.0,0.07053,6e-05,8.65368]
[1778966142451,33.41,78254.09,18.0,0.07054,6e-05,8.65418]
[1778966147828,33.41,78251.77,18.0,0.07036,6e-05,8.63749]
[1778966154961,33.41,78252.02,18.0,0.07036,6e-05,8.63718]
[1778966160334,33.4,78252.09,18.0,0.07033,6e-05,8.63434]
[1778966165369,33.4,78252.02,18.0,0.07031,6e-05,8.63213]
[1778966172418,33.39,78252.11,18.0,0.07029,6e-05,8.6302]
[1778966177453,33.39,78252.22,18.0,0.07027,6e-05,8.6291]
[1778966177663,33.39,78252.22,18.0,0.07027,6e-05,8.6291]
[1778966178930,33.39,78252.34,18.0,0.07027,6e-05,8.62916]
[1778966182259,33.39,78252.17,18.0,0.07025,6e-05,8.62676]
[1778966187523,33.38,78250.93,18.0,0.07012,6e-05,8.61449]
[1778966192562,33.38,78252.06,18.0,0.07015,6e-05,8.61614]
[1778966198601,33.35,78256.78,18.0,0.0703,6e-05,8.63066]
[1778966202416,33.35,78256.77,18.0,0.07029,6e-05,8.62996]
[1778966202517,33.34,78256.72,18.0,0.07025,6e-05,8.62623]
[1778966208672,33.25,78256.53,18.0,0.0697,6e-05,8.57441]
[1778966214714,33.23,78256.76,18.0,0.0696,6e-05,8.56416]
[1778966219749,33.23,78256.47,18.0,0.06954,6e-05,8.55862]
[1778966225791,33.22,78258.58,18.0,0.06962,6e-05,8.56686]
[1778966231833,33.21,78258.43,18.0,0.06956,6e-05,8.56144]
[1778966236868,33.21,78258.83,18.0,0.06955,6e-05,8.56012]
[1778966242910,33.2,78258.74,18.0,0.0695,6e-05,8.55509]
[1778966247945,33.19,78258.4,18.0,0.06944,6e-05,8.5493]
[1778966252980,33.18,78259.4,18.0,0.06943,6e-05,8.54772]
[1778966259022,33.18,78259.35,18.0,0.06938,6e-05,8.543]
[1778966264057,33.17,78258.69,18.0,0.0693,6e-05,8.53535]
[1778966269092,33.16,78258.82,18.0,0.06927,6e-05,8.53252]
[1778966275134,33.16,78258.82,18.0,0.06922,6e-05,8.52752]
[1778966280169,33.15,78257.63,18.0,0.06911,6e-05,8.51677]
[1778966280849,33.15,78257.63,18.0,0.06911,6e-05,8.51677]
[1778966281176,33.13,78257.46,18.0,0.06897,6e-05,8.50389]
[1778966286211,33.08,78257.85,18.0,0.06872,6e-05,8.47981]
[1778966286886,33.08,78257.85,18.0,0.06872,6e-05,8.47981]
[1778966287218,33.08,78257.71,18.0,0.0687,6e-05,8.47833]
[1778966292253,33.08,78257.57,18.0,0.06866,6e-05,8.47438]
[1778966297288,33.07,78257.58,18.0,0.06863,6e-05,8.47136]
[1778966299703,33.07,78257.44,18.0,0.06861,6e-05,8.4699]
[1778966305344,33.06,78249.13,18.0,0.06801,6e-05,8.41099]
[1778966306598,33.06,78249.13,18.0,0.06801,6e-05,8.41099]
[1778966306738,33.05,78248.97,18.0,0.06799,6e-05,8.40951]
[1778966312651,33.05,78248.97,18.0,0.06799,6e-05,8.40951]
[1778966312854,33.05,78248.97,18.0,0.06799,6e-05,8.40951]
[1778966318436,33.04,78249.42,18.0,0.06793,6e-05,8.40226]
[1778966323471,33.04,78249.61,18.0,0.06791,6e-05,8.40092]
[1778966331527,33.03,78249.59,18.0,0.06787,6e-05,8.39685]
[1778966337569,33.03,78249.56,18.0,0.06784,6e-05,8.39376]
[1778966340499,33.03,78249.81,18.0,0.06785,6e-05,8.39479]
[1778966347640,33.02,78249.52,18.0,0.06779,6e-05,8.38876]
[1778966351557,33.02,78249.69,18.0,0.06778,6e-05,8.38838]
[1778966356703,33.01,78250.16,18.0,0.06778,6e-05,8.38842]
[1778966361738,33.0,78243.29,18.0,0.0673,6e-05,8.34128]
[1778966366854,33.0,78242.57,18.0,0.06724,6e-05,8.33541]
[1778966366858,33.0,78242.57,18.0,0.06724,6e-05,8.33541]
[1778966372815,32.98,78240.26,18.0,0.06694,6e-05,8.30553]
[1778966378447,32.97,78240.02,18.0,0.06688,6e-05,8.29978]
[1778966383049,32.97,78236.7,18.0,0.06666,6e-05,8.27825]
[1778966383149,32.97,78236.68,18.0,0.06665,6e-05,8.27783]
[1778966386855,32.95,78234.88,18.0,0.06644,6e-05,8.25729]
[1778966386913,32.95,78235.11,18.0,0.06645,6e-05,8.25787]
[1778966388881,32.95,78235.11,18.0,0.06645,6e-05,8.25787]
[1778966388927,32.95,78234.92,18.0,0.06643,6e-05,8.25619]
[1778966391848,32.95,78234.59,18.0,0.0664,6e-05,8.25263]
[1778966391948,32.94,78234.83,18.0,0.0664,6e-05,8.25328]
[1778966396985,32.94,78235.02,18.0,0.0664,6e-05,8.25304]
[1778966402020,32.94,78234.87,18.0,0.06638,6e-05,8.25075]
[1778966406049,32.94,78248.24,18.0,0.06718,6e-05,8.32983]
[1778966406847,32.94,78248.24,18.0,0.06718,6e-05,8.32983]
[1778966407056,32.94,78249.39,18.0,0.06725,6e-05,8.33634]
[1778966409911,32.93,78250.43,18.0,0.0673,6e-05,8.34073]
[1778966410012,32.93,78250.43,18.0,0.06729,6e-05,8.33979]
[1778966415112,32.93,78250.97,18.0,0.0673,6e-05,8.34097]
[1778966418849,32.93,78251.47,18.0,0.06732,6e-05,8.34277]
[1778966418877,32.93,78251.47,18.0,0.06732,6e-05,8.34277]
[1778966418950,32.93,78251.47,18.0,0.06731,6e-05,8.34236]
[1778966424175,32.92,78252.23,18.0,0.06731,6e-05,8.34234]
[1778966429541,32.91,78252.57,18.0,0.06729,6e-05,8.34075]
[1778966429544,32.91,78252.57,18.0,0.06729,6e-05,8.34075]
[1778966429552,32.91,78252.57,18.0,0.06729,6e-05,8.34075]
[1778966429637,32.91,78252.57,18.0,0.06729,6e-05,8.34075]
[1778966433883,32.9,78252.5,18.0,0.0672,6e-05,8.33199]
[1778966436873,32.83,78252.24,18.0,0.06678,6e-05,8.2906]
[1778966437697,32.83,78252.24,18.0,0.06678,6e-05,8.2906]
[1778966446594,32.7,78251.22,18.0,0.06591,6e-05,8.2068]
[1778966448008,32.68,78251.04,18.0,0.06576,6e-05,8.19154]
[1778966453400,32.62,78251.11,18.0,0.06541,6e-05,8.15844]
[1778966453813,32.62,78251.21,18.0,0.06541,6e-05,8.1584]
[1778966454385,32.62,78251.39,18.0,0.06542,6e-05,8.15944]
[1778966461434,32.62,78251.1,18.0,0.0654,6e-05,8.15738]
[1778966464753,32.62,78251.1,18.0,0.0654,6e-05,8.15728]
[1778966465462,32.61,78250.42,18.0,0.06535,6e-05,8.15248]
[1778966471572,32.61,78250.42,18.0,0.06533,6e-05,8.14987]
[1778966471620,32.61,78250.62,18.0,0.06532,6e-05,8.14976]
[1778966472392,32.61,78250.62,18.0,0.06532,6e-05,8.14976]
[1778966472511,32.61,78250.5,18.0,0.06532,6e-05,8.14899]
[1778966474806,32.61,78250.54,18.0,0.06531,6e-05,8.14792]
[1778966481574,32.6,78252.05,18.0,0.06535,6e-05,8.15237]
[1778966481863,32.6,78252.05,18.0,0.06535,6e-05,8.15237]
[1778966482581,32.6,78252.09,18.0,0.06535,6e-05,8.15245]
[1778966488623,32.6,78252.16,18.0,0.06534,6e-05,8.15194]
[1778966493658,32.59,78247.86,18.0,0.06505,6e-05,8.12164]
[1778966500707,32.59,78248.0,18.0,0.06505,6e-05,8.12169]
[1778966510777,32.59,78248.46,18.0,0.06506,6e-05,8.12326]
[1778966515812,32.59,78248.39,18.0,0.06505,6e-05,8.1222]
[1778966528903,32.59,78247.61,18.0,0.06499,6e-05,8.11597]
[1778966538974,32.59,78247.58,18.0,0.06498,6e-05,8.11469]
[1778966549050,32.58,78247.58,18.0,0.06497,6e-05,8.11364]
[1778966554085,32.58,78247.7,18.0,0.06494,6e-05,8.10995]
[1778966565162,32.58,78247.58,18.0,0.06492,6e-05,8.10802]
[1778966570675,32.58,78252.8,18.0,0.06523,6e-05,8.13873]
[1778966570774,32.58,78254.47,18.0,0.06533,6e-05,8.14843]
[1778966574409,32.58,78256.39,18.0,0.06546,6e-05,8.1608]
[1778966574509,32.58,78256.11,18.0,0.06545,6e-05,8.15996]
[1778966580447,32.58,78257.14,18.0,0.0655,6e-05,8.1654]
[1778966580465,32.58,78257.14,18.0,0.0655,6e-05,8.16503]
[1778966583551,32.58,78257.14,18.0,0.0655,6e-05,8.16503]
[1778966583606,32.58,78257.14,18.0,0.06551,6e-05,8.16629]
[1778966588474,32.58,78257.31,18.0,0.06552,6e-05,8.16676]
[1778966588573,32.58,78256.96,18.0,0.06549,6e-05,8.1643]
[1778966594365,32.58,78257.3,18.0,0.06553,6e-05,8.16849]
[1778966598979,32.59,78257.16,18.0,0.06554,6e-05,8.16937]
[1778966599348,32.59,78257.16,18.0,0.06554,6e-05,8.16937]
[1778966599400,32.59,78257.13,18.0,0.06555,6e-05,8.16962]
[1778966604435,32.59,78257.27,18.0,0.06555,6e-05,8.1696]
[1778966609470,32.59,78257.76,18.0,0.06557,6e-05,8.17156]
[1778966614481,32.58,78257.9,18.0,0.06554,6e-05,8.1679]
[1778966614566,32.58,78257.9,18.0,0.06554,6e-05,8.1679]
[1778966620547,32.58,78257.39,18.0,0.0655,6e-05,8.16377]
[1778966627596,32.58,78257.61,18.0,0.0655,6e-05,8.16408]
[1778966632758,32.58,78257.5,18.0,0.06549,6e-05,8.16285]
[1778966638988,32.58,78257.48,18.0,0.06548,6e-05,8.16202]
[1778966648747,32.58,78256.46,18.0,0.0654,6e-05,8.1543]
[1778966653783,32.57,78256.85,18.0,0.06542,6e-05,8.15601]
[1778966656247,32.57,78256.55,18.0,0.0654,6e-05,8.15395]
[1778966656804,32.57,78256.44,18.0,0.06539,6e-05,8.15291]
[1778966662846,32.57,78256.64,18.0,0.06537,6e-05,8.15183]
[1778966667881,32.57,78256.66,18.0,0.06536,6e-05,8.15006]
[1778966673923,32.56,78256.68,18.0,0.06531,6e-05,8.14409]
[1778966679965,32.56,78256.7,18.0,0.06529,6e-05,8.14202]
[1778966686007,32.55,78256.7,18.0,0.06526,6e-05,8.13985]
[1778966691070,32.55,78256.51,18.0,0.06524,6e-05,8.13728]
[1778966691810,32.55,78256.51,18.0,0.06524,6e-05,8.13728]
[1778966691879,32.55,78256.51,18.0,0.06523,6e-05,8.13658]
[1778966693642,32.55,78245.33,18.0,0.06455,6e-05,8.06953]
[1778966693678,32.55,78245.33,18.0,0.06455,6e-05,8.06953]
[1778966693704,32.55,78239.67,18.0,0.06421,6e-05,8.03579]
[1778966695197,32.55,78219.09,18.0,0.06297,6e-05,7.91329]
[1778966701175,32.55,78217.63,18.0,0.06289,6e-05,7.90453]
[1778966703843,32.55,78211.84,18.0,0.06254,6e-05,7.87006]
[1778966710175,32.55,78218.58,18.0,0.06293,6e-05,7.90849]
[1778966715210,32.55,78221.99,18.0,0.06312,6e-05,7.92748]
[1778966721252,32.54,78222.05,18.0,0.06311,6e-05,7.92635]
[1778966726288,32.54,78222.01,18.0,0.06309,6e-05,7.92489]
[1778966731323,32.54,78222.28,18.0,0.06307,6e-05,7.92145]
[1778966736837,32.54,78222.34,18.0,0.06306,6e-05,7.92082]
[1778966742401,32.54,78226.08,18.0,0.06327,6e-05,7.9422]
[1778966743395,32.54,78226.08,18.0,0.06327,6e-05,7.9422]
[1778966746274,32.53,78226.59,18.0,0.0633,6e-05,7.94458]
[1778966748821,32.53,78228.44,18.0,0.06341,6e-05,7.9552]
[1778966754495,32.53,78229.15,18.0,0.06343,6e-05,7.95777]
[1778966759530,32.53,78231.28,18.0,0.06354,6e-05,7.969]
[1778966760880,32.53,78231.28,18.0,0.06354,6e-05,7.969]
[1778966766580,32.53,78235.93,18.0,0.06381,6e-05,7.99559]
[1778966769421,32.53,78239.2,18.0,0.06401,6e-05,8.01481]
[1778966769602,32.53,78243.2,18.0,0.06424,6e-05,8.03852]
[1778966774637,32.53,78248.4,18.0,0.06456,6e-05,8.07007]
[1778966779672,32.53,78249.77,18.0,0.06465,6e-05,8.07842]
[1778966786721,32.53,78249.77,18.0,0.06465,6e-05,8.07855]
[1778966791756,32.53,78250.26,18.0,0.06465,6e-05,8.07772]
[1778966797798,32.53,78253.01,18.0,0.06482,6e-05,8.09419]
[1778966804849,32.53,78253.33,18.0,0.06484,6e-05,8.0961]
[1778966809884,32.53,78253.19,18.0,0.06483,6e-05,8.09525]
[1778966814919,32.53,78254.08,18.0,0.06488,6e-05,8.10058]
[1778966816984,32.53,78253.94,18.0,0.06488,6e-05,8.09973]
[1778966817083,32.53,78254.04,18.0,0.06488,6e-05,8.10033]
[1778966823982,32.52,78254.19,18.0,0.06487,6e-05,8.09942]
[1778966831034,32.52,78254.24,18.0,0.06486,6e-05,8.09794]
[1778966837076,32.52,78254.19,18.0,0.06484,6e-05,8.09615]
[1778966848153,32.51,78253.87,18.0,0.06479,6e-05,8.09158]
[1778966850818,32.51,78253.83,18.0,0.06479,6e-05,8.09111]
[1778966858223,32.51,78253.88,18.0,0.06472,6e-05,8.08362]
[1778966863258,32.5,78249.02,18.0,0.0644,6e-05,8.0521]
[1778966868903,32.5,78249.22,18.0,0.0644,6e-05,8.05153]
[1778966872666,32.5,78248.95,18.0,0.06437,6e-05,8.04867]
[1778966872766,32.5,78248.87,18.0,0.06436,6e-05,8.04782]
[1778966878365,32.5,78248.67,18.0,0.06435,6e-05,8.04698]
[1778966880864,32.5,78247.48,18.0,0.06428,6e-05,8.03993]
[1778966880965,32.5,78247.48,18.0,0.06428,6e-05,8.04008]
[1778966889442,32.49,78248.27,18.0,0.06429,6e-05,8.04122]
[1778966894478,32.49,78247.62,18.0,0.06423,6e-05,8.0352]
[1778966896306,32.49,78247.52,18.0,0.06422,6e-05,8.03419]
[1778966901528,32.48,78247.56,18.0,0.0642,6e-05,8.03205]
[1778966907570,32.48,78247.6,18.0,0.06418,6e-05,8.03001]
[1778966912605,32.48,78248.1,18.0,0.06416,6e-05,8.02733]
[1778966917640,32.47,78248.99,18.0,0.0642,6e-05,8.03087]
[1778966922676,32.47,78248.92,18.0,0.06417,6e-05,8.0287]
[1778966927711,32.47,78248.81,18.0,0.06415,6e-05,8.02634]
[1778966932438,32.47,78248.86,18.0,0.06414,6e-05,8.0253]
[1778966934500,32.46,78248.81,18.0,0.06413,6e-05,8.02435]
[1778966939795,32.46,78248.81,18.0,0.06411,6e-05,8.0221]
[1778966942865,32.46,78248.84,18.0,0.0641,6e-05,8.02196]
[1778966944806,32.46,78248.84,18.0,0.0641,6e-05,8.02134]
[1778966950989,32.46,78248.84,18.0,0.06408,6e-05,8.01978]
[1778966956914,32.45,78248.53,18.0,0.06403,6e-05,8.01523]
[1778966963963,32.45,78248.61,18.0,0.06402,6e-05,8.01367]
[1778966968998,32.45,78249.08,18.0,0.06403,6e-05,8.01505]
[1778966972419,32.44,78249.02,18.0,0.06403,6e-05,8.0144]
[1778966978064,32.44,78245.54,18.0,0.06377,6e-05,7.98766]
[1778966983099,32.44,78246.07,18.0,0.06379,6e-05,7.98955]
[1778966988134,32.44,78246.36,18.0,0.06379,6e-05,7.99]
[1778966993169,32.43,78246.11,18.0,0.06376,6e-05,7.98722]
[1778966998204,32.43,78246.27,18.0,0.06376,6e-05,7.98691]
[1778967003239,32.43,78248.99,18.0,0.06391,6e-05,8.00184]
[1778967008274,32.43,78254.37,18.0,0.06422,6e-05,8.03258]
[1778967013309,32.42,78255.01,18.0,0.06424,6e-05,8.03479]
[1778967019351,32.42,78255.95,18.0,0.06428,6e-05,8.03841]
[1778967024386,32.42,78257.52,18.0,0.06435,6e-05,8.04612]
[1778967029421,32.42,78257.58,18.0,0.06434,6e-05,8.04472]
[1778967034456,32.41,78257.72,18.0,0.0643,6e-05,8.04001]
[1778967044526,32.41,78257.95,18.0,0.06428,6e-05,8.03804]
[1778967046010,32.41,78257.95,18.0,0.06428,6e-05,8.03804]
[1778967051973,32.4,78258.76,18.0,0.06431,6e-05,8.04123]
[1778967058624,32.4,78257.55,18.0,0.06421,6e-05,8.03105]
[1778967063659,32.4,78257.52,18.0,0.06419,6e-05,8.02929]
[1778967068694,32.39,78257.67,18.0,0.06419,6e-05,8.02858]
[1778967073729,32.39,78257.59,18.0,0.06416,6e-05,8.02646]
[1778967079771,32.39,78257.55,18.0,0.06414,6e-05,8.02425]
[1778967084806,32.38,78257.62,18.0,0.06413,6e-05,8.02302]
[1778967089841,32.38,78257.7,18.0,0.06412,6e-05,8.02184]
[1778967094876,32.38,78257.58,18.0,0.06406,6e-05,8.01562]
[1778967096893,32.38,78257.61,18.0,0.06406,6e-05,8.01547]
[1778967104946,32.38,78257.56,18.0,0.06405,6e-05,8.01373]
[1778967110988,32.37,78257.77,18.0,0.06405,6e-05,8.01419]
[1778967116023,32.37,78257.77,18.0,0.06404,6e-05,8.0136]
[1778967121336,32.37,78257.82,18.0,0.06404,6e-05,8.01343]
[1778967127101,32.37,78258.26,18.0,0.06405,6e-05,8.01393]
[1778967132136,32.37,78258.41,18.0,0.06404,6e-05,8.01317]
[1778967137171,32.36,78259.14,18.0,0.06407,6e-05,8.01588]
[1778967142207,32.36,78259.14,18.0,0.06405,6e-05,8.01421]
[1778967147242,32.36,78259.82,18.0,0.06407,6e-05,8.01663]
[1778967152277,32.35,78259.72,18.0,0.06402,6e-05,8.01054]
[1778967158319,32.35,78259.63,18.0,0.064,6e-05,8.00808]
[1778967163354,32.35,78260.25,18.0,0.06402,6e-05,8.01021]
[1778967173424,32.34,78260.21,18.0,0.06398,6e-05,8.00683]
[1778967179467,32.34,78255.02,18.0,0.06365,6e-05,7.97391]
[1778967184502,32.34,78250.51,18.0,0.06337,6e-05,7.94588]
[1778967189538,32.34,78250.01,18.0,0.06333,6e-05,7.94195]
[1778967194572,32.34,78245.8,18.0,0.06307,6e-05,7.91597]
[1778967199607,32.33,78247.16,18.0,0.06314,6e-05,7.92343]
[1778967201820,32.33,78247.51,18.0,0.06316,6e-05,7.92538]
[1778967204457,32.33,78247.55,18.0,0.06316,6e-05,7.92562]
[1778967204466,32.33,78247.55,18.0,0.06316,6e-05,7.92562]
[1778967204557,32.33,78247.45,18.0,0.06316,6e-05,7.9251]
[1778967207840,32.33,78247.45,18.0,0.06316,6e-05,7.9251]
[1778967207941,32.34,78247.45,18.0,0.06317,6e-05,7.92626]
[1778967213706,32.33,78247.5,18.0,0.06314,6e-05,7.92191]
[1778967219748,32.33,78247.51,18.0,0.06313,6e-05,7.92119]
[1778967224783,32.33,78247.37,18.0,0.06312,6e-05,7.91973]
[1778967230128,32.33,78247.37,18.0,0.06311,6e-05,7.91911]
[1778967235353,32.33,78247.32,18.0,0.0631,6e-05,7.91845]
[1778967240896,32.33,78248.2,18.0,0.06315,6e-05,7.92278]
[1778967245935,32.33,78248.09,18.0,0.06313,6e-05,7.92158]
[1778967250970,32.33,78248.04,18.0,0.06313,6e-05,7.92077]
[1778967256016,32.33,78248.3,18.0,0.06314,6e-05,7.92183]
[1778967261042,32.33,78248.19,18.0,0.06312,6e-05,7.92064]
[1778967266077,32.32,78248.1,18.0,0.06311,6e-05,7.91959]
[1778967273126,32.32,78248.32,18.0,0.06309,6e-05,7.9163]
[1778967278161,32.32,78248.63,18.0,0.0631,6e-05,7.91755]
[1778967279932,32.32,78248.58,18.0,0.0631,6e-05,7.91712]
[1778967287224,32.32,78247.77,18.0,0.06306,6e-05,7.9132]
[1778967292259,32.32,78248.61,18.0,0.06312,6e-05,7.91881]
[1778967297294,32.33,78250.62,18.0,0.06324,6e-05,7.93132]
[1778967303336,32.33,78250.68,18.0,0.06325,6e-05,7.9322]
[1778967308371,32.33,78250.65,18.0,0.06325,6e-05,7.93244]
[1778967313406,32.33,78250.83,18.0,0.06327,6e-05,7.9339]
[1778967318441,32.33,78241.51,18.0,0.06271,6e-05,7.87882]
[1778967323477,32.33,78241.69,18.0,0.06273,6e-05,7.8807]
[1778967328511,32.33,78240.42,18.0,0.06267,6e-05,7.87396]
[1778967333546,32.33,78240.69,18.0,0.06266,6e-05,7.87267]
[1778967338581,32.33,78240.45,18.0,0.06266,6e-05,7.8722]
[1778967343616,32.34,78235.31,18.0,0.06236,6e-05,7.84269]
[1778967348651,32.34,78233.6,18.0,0.06227,6e-05,7.8338]
[1778967353686,32.34,78233.56,18.0,0.06228,6e-05,7.83478]
[1778967358738,32.34,78233.07,18.0,0.06227,6e-05,7.83283]
[1778967365770,32.35,78233.52,18.0,0.06231,6e-05,7.83739]
[1778967370805,32.35,78233.33,18.0,0.06231,6e-05,7.83744]
[1778967375840,32.35,78233.25,18.0,0.06232,6e-05,7.83813]
[1778967381882,32.35,78233.36,18.0,0.06234,6e-05,7.84016]
[1778967386917,32.35,78233.37,18.0,0.06235,6e-05,7.84136]
[1778967391952,32.36,78233.16,18.0,0.06232,6e-05,7.83745]
[1778967400921,32.36,78233.16,18.0,0.06233,6e-05,7.83836]
[1778967402872,32.36,78233.16,18.0,0.06235,6e-05,7.83972]
[1778967408423,32.36,78233.09,18.0,0.06234,6e-05,7.83937]
[1778967415114,32.36,78233.45,18.0,0.06236,6e-05,7.84116]
[1778967420149,32.36,78233.48,18.0,0.06236,6e-05,7.84112]
[1778967426191,32.36,78233.48,18.0,0.06236,6e-05,7.84086]
[1778967431226,32.36,78233.35,18.0,0.06235,6e-05,7.83989]
[1778967432847,32.36,78233.38,18.0,0.06235,6e-05,7.84003]
[1778967438275,32.36,78233.34,18.0,0.06236,6e-05,7.84091]
[1778967443474,32.36,78233.32,18.0,0.06237,6e-05,7.8417]
[1778967450359,32.36,78232.72,18.0,0.06235,6e-05,7.84021]
[1778967455394,32.37,78232.87,18.0,0.06235,6e-05,7.83852]
[1778967456874,32.37,78232.69,18.0,0.06234,6e-05,7.8377]
[1778967462443,32.37,78232.68,18.0,0.06234,6e-05,7.83753]
[1778967467522,32.37,78232.71,18.0,0.06234,6e-05,7.83759]
[1778967469042,32.37,78233.31,18.0,0.06237,6e-05,7.84112]
[1778967471828,32.37,78242.33,18.0,0.06292,6e-05,7.89525]
[1778967477592,32.37,78243.5,18.0,0.06298,6e-05,7.90143]
[1778967480593,32.37,78242.93,18.0,0.06294,6e-05,7.89779]
[1778967485650,32.36,78249.22,18.0,0.06331,6e-05,7.93427]
[1778967490685,32.36,78249.16,18.0,0.06329,6e-05,7.93292]
[1778967495724,32.36,78249.72,18.0,0.06332,6e-05,7.93521]
[1778967500760,32.36,78249.63,18.0,0.0633,6e-05,7.93357]
[1778967505795,32.36,78251.49,18.0,0.0634,6e-05,7.94348]
[1778967510830,32.35,78251.68,18.0,0.0634,6e-05,7.9433]
[1778967513887,32.35,78251.63,18.0,0.06336,6e-05,7.93838]
[1778967524176,32.35,78251.63,18.0,0.06336,6e-05,7.93831]
[1778967528600,32.35,78251.42,18.0,0.06335,6e-05,7.937]
[1778967529426,32.35,78251.42,18.0,0.06335,6e-05,7.93694]
[1778967536006,32.35,78243.27,18.0,0.06285,6e-05,7.88818]
[1778967537855,32.35,78243.27,18.0,0.06285,6e-05,7.88818]
[1778967547082,32.35,78241.37,18.0,0.06272,6e-05,7.87506]
[1778967553126,32.35,78241.22,18.0,0.0627,6e-05,7.87294]
[1778967558161,32.35,78241.36,18.0,0.0627,6e-05,7.87276]
[1778967564203,32.34,78241.56,18.0,0.0627,6e-05,7.87271]
[1778967567846,32.34,78242.15,18.0,0.06273,6e-05,7.8758]
[1778967574273,32.34,78242.1,18.0,0.0627,6e-05,7.87159]
[1778967582329,32.34,78241.92,18.0,0.06269,6e-05,7.87106]
[1778967591392,32.34,78241.87,18.0,0.0627,6e-05,7.8714]
[1778967601462,32.35,78241.75,18.0,0.0627,6e-05,7.87136]
[1778967607504,32.35,78241.44,18.0,0.06268,6e-05,7.86989]
[1778967612541,32.35,78241.84,18.0,0.06271,6e-05,7.87262]
[1778967617576,32.35,78241.82,18.0,0.06271,6e-05,7.87279]
[1778967622611,32.35,78241.84,18.0,0.06271,6e-05,7.87318]
[1778967627647,32.35,78241.86,18.0,0.06272,6e-05,7.87356]
[1778967632682,32.35,78242.06,18.0,0.0627,6e-05,7.8712]
[1778967637718,32.35,78241.69,18.0,0.06269,6e-05,7.86928]
[1778967647788,32.35,78242.15,18.0,0.06272,6e-05,7.87255]
[1778967652823,32.35,78242.6,18.0,0.06275,6e-05,7.87551]
[1778967657858,32.35,78245.61,18.0,0.06293,6e-05,7.89361]
[1778967662900,32.35,78245.78,18.0,0.06294,6e-05,7.89478]
[1778967667935,32.35,78245.82,18.0,0.06295,6e-05,7.89521]
[1778967672970,32.35,78247.3,18.0,0.06304,6e-05,7.90421]
[1778967673454,32.35,78247.3,18.0,0.06304,6e-05,7.90421]
[1778967673977,32.35,78248.62,18.0,0.06312,6e-05,7.91211]
[1778967680019,32.35,78250.12,18.0,0.06322,6e-05,7.92269]
[1778967682548,32.36,78250.03,18.0,0.06322,6e-05,7.9227]
[1778967682648,32.36,78250.03,18.0,0.06323,6e-05,7.92298]
[1778967688075,32.36,78249.91,18.0,0.06322,6e-05,7.92224]
[1778967692871,32.36,78250.86,18.0,0.06325,6e-05,7.92408]
[1778967692890,32.36,78250.38,18.0,0.06322,6e-05,7.92122]
[1778967697661,32.36,78249.74,18.0,0.06319,6e-05,7.91828]
[1778967697749,32.36,78247.94,18.0,0.06309,6e-05,7.90817]
[1778967699886,32.36,78242.25,18.0,0.06275,6e-05,7.87432]
[1778967707209,32.36,78240.13,18.0,0.06261,6e-05,7.86072]
[1778967709350,32.36,78240.13,18.0,0.06261,6e-05,7.86072]
[1778967716272,32.35,78239.43,18.0,0.06256,6e-05,7.85522]
[1778967721307,32.35,78239.45,18.0,0.06255,6e-05,7.85456]
[1778967727882,32.35,78239.47,18.0,0.06254,6e-05,7.85409]
[1778967733391,32.35,78239.05,18.0,0.06251,6e-05,7.85055]
[1778967738426,32.35,78240.47,18.0,0.06259,6e-05,7.85838]
[1778967743461,32.35,78231.3,18.0,0.06204,6e-05,7.80365]
[1778967754539,32.35,78229.72,18.0,0.06191,6e-05,7.79014]
[1778967759576,32.35,78229.57,18.0,0.0619,6e-05,7.78913]
[1778967764610,32.35,78229.09,18.0,0.06187,6e-05,7.78617]
[1778967776694,32.35,78229.22,18.0,0.06188,6e-05,7.7866]
[1778967777355,32.35,78229.22,18.0,0.06188,6e-05,7.7866]
[1778967782736,32.35,78222.92,18.0,0.0615,6e-05,7.74932]
[1778967783443,32.35,78222.92,18.0,0.0615,6e-05,7.74932]
[1778967788778,32.35,78218.25,18.0,0.06123,6e-05,7.72208]
[1778967790429,32.35,78216.47,18.0,0.06113,6e-05,7.71172]
[1778967791528,32.35,78214.72,18.0,0.06103,6e-05,7.70156]
[1778967796834,32.35,78214.35,18.0,0.06101,6e-05,7.7002]
[1778967801869,32.35,78210.41,18.0,0.06079,6e-05,7.67788]
[1778967806904,32.35,78205.81,18.0,0.06054,6e-05,7.65199]
[1778967812946,32.36,78200.65,18.0,0.06023,6e-05,7.6197]
[1778967817981,32.36,78199.64,18.0,0.06018,6e-05,7.61532]
[1778967823016,32.36,78199.12,18.0,0.06017,6e-05,7.61386]
[1778967828051,32.36,78191.54,18.0,0.05975,6e-05,7.57153]
[1778967833086,32.37,78197.21,18.0,0.0601,6e-05,7.6065]
[1778967838121,32.37,78205.47,18.0,0.06059,6e-05,7.65604]
[1778967842765,32.37,78208.75,18.0,0.06079,6e-05,7.67616]
[1778967843389,32.37,78208.97,18.0,0.0608,6e-05,7.67765]
[1778967844889,32.37,78217.74,18.0,0.06132,6e-05,7.7293]
[1778967845490,32.37,78219.74,18.0,0.06144,6e-05,7.74118]
[1778967851834,32.37,78220.14,18.0,0.06147,6e-05,7.74408]
[1778967853308,32.37,78221.87,18.0,0.06157,6e-05,7.75449]
[1778967859268,32.37,78221.82,18.0,0.06157,6e-05,7.7549]
[1778967862366,32.37,78222.25,18.0,0.0616,6e-05,7.75753]
[1778967864899,32.37,78219.54,18.0,0.06144,6e-05,7.74188]
[1778967867860,32.38,78218.37,18.0,0.06138,6e-05,7.73564]
[1778967870093,32.38,78218.89,18.0,0.06142,6e-05,7.7395]
[1778967872158,32.38,78218.93,18.0,0.06143,6e-05,7.73997]
[1778967873915,32.38,78218.36,18.0,0.06137,6e-05,7.73307]
[1778967877650,32.38,78217.98,18.0,0.06135,6e-05,7.73185]
[1778967878349,32.38,78217.96,18.0,0.06136,6e-05,7.73212]
[1778967882934,32.38,78216.67,18.0,0.06129,6e-05,7.72533]
[1778967888474,32.38,78216.39,18.0,0.06128,6e-05,7.72467]
[1778967893678,32.38,78212.96,18.0,0.06109,6e-05,7.70512]
[1778967893761,32.38,78212.96,18.0,0.06109,6e-05,7.70512]
[1778967894169,32.38,78212.96,18.0,0.06109,6e-05,7.70512]
[1778967894226,32.38,78212.96,18.0,0.06109,6e-05,7.70512]
[1778967894865,32.39,78211.0,18.0,0.06098,6e-05,7.6938]
[1778967894935,32.39,78246.47,18.0,0.06308,6e-05,7.90384]
[1778967897874,32.39,78254.81,18.0,0.06358,6e-05,7.95333]
[1778967897975,32.38,78254.89,18.0,0.06358,6e-05,7.95337]
[1778967904591,32.39,78255.43,18.0,0.06363,6e-05,7.95844]
[1778967906880,32.39,78255.43,18.0,0.06363,6e-05,7.95874]
[1778967906907,32.39,78255.77,18.0,0.06366,6e-05,7.96135]
[1778967912647,32.39,78256.23,18.0,0.06368,6e-05,7.96291]
[1778967917682,32.39,78256.23,18.0,0.06366,6e-05,7.96161]
[1778967919491,32.38,78256.3,18.0,0.06366,6e-05,7.96176]
[1778967919835,32.38,78256.3,18.0,0.06366,6e-05,7.96176]
[1778967921426,32.38,78256.27,18.0,0.06366,6e-05,7.96105]
[1778967926745,32.38,78256.73,18.0,0.06367,6e-05,7.96215]
[1778967932787,32.38,78257.35,18.0,0.06366,6e-05,7.96034]
[1778967937822,32.38,78256.62,18.0,0.0636,6e-05,7.95459]
[1778967942857,32.37,78256.52,18.0,0.06358,6e-05,7.95262]
[1778967948899,32.37,78256.3,18.0,0.06355,6e-05,7.94943]
[1778967956955,32.37,78256.41,18.0,0.06353,6e-05,7.94795]
[1778967962997,32.36,78256.57,18.0,0.06353,6e-05,7.94732]
[1778967969039,32.36,78256.55,18.0,0.06351,6e-05,7.94559]
[1778967977095,32.36,78256.73,18.0,0.0635,6e-05,7.9445]
[1778967982130,32.36,78256.61,18.0,0.06348,6e-05,7.94241]
[1778967983613,32.35,78256.43,18.0,0.06346,6e-05,7.94106]
[1778967990186,32.35,78256.64,18.0,0.06346,6e-05,7.94041]
[1778967999249,32.35,78255.93,18.0,0.06336,6e-05,7.93]
[1778968005291,32.34,78255.84,18.0,0.06334,6e-05,7.92797]
[1778968010326,32.34,78255.64,18.0,0.06332,6e-05,7.92555]
[1778968015361,32.34,78254.52,18.0,0.06324,6e-05,7.91767]
[1778968020396,32.34,78254.17,18.0,0.0632,6e-05,7.91445]
[1778968026301,32.34,78253.85,18.0,0.06318,6e-05,7.91164]
[1778968034305,32.33,78252.48,18.0,0.06308,6e-05,7.90178]
[1778968037265,32.33,78252.03,18.0,0.06304,6e-05,7.89849]
[1778968042550,32.33,78249.97,18.0,0.06291,6e-05,7.88492]
[1778968047585,32.33,78249.38,18.0,0.06286,6e-05,7.88058]
[1778968052620,32.33,78248.74,18.0,0.06279,6e-05,7.87213]
[1778968057655,32.33,78247.26,18.0,0.06269,6e-05,7.86258]
[1778968062690,32.33,78245.12,18.0,0.06256,6e-05,7.84916]
[1778968065988,32.33,78241.85,18.0,0.06236,6e-05,7.82952]
[1778968071753,32.32,78240.76,18.0,0.06229,6e-05,7.8225]
[1778968073239,32.32,78240.76,18.0,0.06229,6e-05,7.8225]
[1778968078802,32.32,78238.9,18.0,0.06217,6e-05,7.81105]
[1778968083837,32.32,78238.13,18.0,0.06213,6e-05,7.80631]
[1778968086431,32.32,78238.09,18.0,0.06212,6e-05,7.80604]
[1778968091893,32.32,78238.12,18.0,0.06212,6e-05,7.80599]
[1778968100956,32.32,78237.98,18.0,0.06211,6e-05,7.80469]
[1778968105991,32.32,78237.6,18.0,0.06208,6e-05,7.80211]
[1778968111026,32.32,78237.56,18.0,0.06205,6e-05,7.7977]
[1778968116061,32.32,78237.16,18.0,0.06202,6e-05,7.7949]
[1778968121096,32.32,78237.67,18.0,0.06205,6e-05,7.79763]
[1778968121483,32.32,78237.67,18.0,0.06205,6e-05,7.79763]
[1778968127138,32.32,78236.98,18.0,0.06201,6e-05,7.79332]
[1778968132173,32.32,78235.71,18.0,0.06193,6e-05,7.78575]
[1778968132493,32.32,78235.71,18.0,0.06193,6e-05,7.78575]
[1778968138215,32.32,78236.51,18.0,0.06198,6e-05,7.7905]
[1778968139598,32.32,78236.4,18.0,0.06197,6e-05,7.78986]
[1778968140229,32.32,78236.38,18.0,0.06196,6e-05,7.78908]
[1778968140619,32.32,78236.38,18.0,0.06196,6e-05,7.78908]
[1778968143250,32.32,78235.88,18.0,0.06193,6e-05,7.78614]
[1778968150299,32.32,78234.81,18.0,0.06187,6e-05,7.77993]
[1778968155448,32.32,78234.58,18.0,0.06186,6e-05,7.77859]
[1778968165405,32.32,78235.3,18.0,0.0619,6e-05,7.78312]
[1778968170440,32.32,78233.49,18.0,0.0618,6e-05,7.77255]
[1778968175535,32.32,78232.91,18.0,0.06174,6e-05,7.76552]
[1778968186556,32.32,78232.7,18.0,0.06173,6e-05,7.765]
[1778968191801,32.32,78231.78,18.0,0.06168,6e-05,7.75983]
[1778968197641,32.32,78230.15,18.0,0.06159,6e-05,7.75105]
[1778968203189,32.32,78226.25,18.0,0.06137,6e-05,7.72851]
[1778968206347,32.32,78246.76,18.0,0.06259,6e-05,7.85047]
[1778968211739,32.32,78248.41,18.0,0.06269,6e-05,7.85997]
[1778968216774,32.32,78249.87,18.0,0.06277,6e-05,7.86833]
[1778968217579,32.32,78249.87,18.0,0.06277,6e-05,7.86833]
[1778968222816,32.32,78249.68,18.0,0.06275,6e-05,7.86669]
[1778968228858,32.32,78249.9,18.0,0.06276,6e-05,7.86744]
[1778968233893,32.32,78249.51,18.0,0.06271,6e-05,7.86079]
[1778968238928,32.32,78249.07,18.0,0.06268,6e-05,7.85773]
[1778968243963,32.32,78248.94,18.0,0.06266,6e-05,7.8565]
[1778968249612,32.32,78247.35,18.0,0.06256,6e-05,7.84658]
[1778968250427,32.32,78247.35,18.0,0.06256,6e-05,7.84658]
[1778968256047,32.32,78235.14,18.0,0.06184,6e-05,7.77416]
[1778968261082,32.32,78235.23,18.0,0.06184,6e-05,7.7749]
[1778968266117,32.32,78237.37,18.0,0.06197,6e-05,7.78774]
[1778968271152,32.32,78240.74,18.0,0.06217,6e-05,7.8077]
[1778968276187,32.32,78241.37,18.0,0.06221,6e-05,7.81132]
[1778968276639,32.32,78241.37,18.0,0.06221,6e-05,7.81132]
[1778968282229,32.32,78241.25,18.0,0.0622,6e-05,7.81043]
[1778968287264,32.32,78240.86,18.0,0.06218,6e-05,7.80799]
[1778968292299,32.32,78240.85,18.0,0.06215,6e-05,7.80399]
[1778968297334,32.32,78242.48,18.0,0.06224,6e-05,7.81352]
[1778968302370,32.32,78242.65,18.0,0.06225,6e-05,7.81436]
[1778968307405,32.32,78243.36,18.0,0.06229,6e-05,7.81846]
[1778968312440,32.32,78243.39,18.0,0.06229,6e-05,7.81862]
[1778968317475,32.32,78243.28,18.0,0.06229,6e-05,7.81801]
[1778968322510,32.32,78243.13,18.0,0.06228,6e-05,7.8172]
[1778968327545,32.32,78243.19,18.0,0.06228,6e-05,7.8177]
[1778968332580,32.32,78243.34,18.0,0.06229,6e-05,7.81878]
[1778968337615,32.32,78243.65,18.0,0.06232,6e-05,7.82087]
[1778968342650,32.32,78243.65,18.0,0.06232,6e-05,7.82113]
[1778968347685,32.32,78251.99,18.0,0.06282,6e-05,7.87076]
[1778968352720,32.32,78251.71,18.0,0.06277,6e-05,7.86516]
[1778968357755,32.32,78251.81,18.0,0.06278,6e-05,7.86567]
[1778968362790,32.32,78251.76,18.0,0.06277,6e-05,7.86528]
[1778968367825,32.32,78251.8,18.0,0.06277,6e-05,7.86542]
[1778968372862,32.32,78251.8,18.0,0.06277,6e-05,7.86533]
[1778968377896,32.32,78251.64,18.0,0.06276,6e-05,7.86428]
[1778968382931,32.32,78251.36,18.0,0.06274,6e-05,7.86252]
[1778968388973,32.32,78251.33,18.0,0.06274,6e-05,7.86222]
[1778968394008,32.32,78251.52,18.0,0.06275,6e-05,7.86318]
[1778968399044,32.32,78251.65,18.0,0.06276,6e-05,7.86377]
[1778968404078,32.32,78251.41,18.0,0.06274,6e-05,7.86212]
[1778968409113,32.32,78251.3,18.0,0.06273,6e-05,7.86123]
[1778968414148,32.32,78251.94,18.0,0.06274,6e-05,7.86095]
[1778968419183,32.31,78252.08,18.0,0.06275,6e-05,7.86151]
[1778968424218,32.31,78252.01,18.0,0.06274,6e-05,7.86081]
[1778968429253,32.31,78252.04,18.0,0.06274,6e-05,7.8607]
[1778968434288,32.31,78252.14,18.0,0.06274,6e-05,7.861]
[1778968439323,32.31,78252.21,18.0,0.06274,6e-05,7.8611]
[1778968444359,32.31,78252.16,18.0,0.06273,6e-05,7.86043]
[1778968449394,32.31,78252.06,18.0,0.06272,6e-05,7.85953]
[1778968454429,32.31,78251.99,18.0,0.06272,6e-05,7.8588]
[1778968459464,32.31,78252.1,18.0,0.06272,6e-05,7.85915]
[1778968459819,32.31,78252.1,18.0,0.06272,6e-05,7.85915]
[1778968465506,32.31,78253.14,18.0,0.06278,6e-05,7.86494]
[1778968470830,32.31,78252.97,18.0,0.06277,6e-05,7.86359]
[1778968476583,32.31,78250.69,18.0,0.0626,6e-05,7.8459]
[1778968484640,32.31,78250.84,18.0,0.0626,6e-05,7.84637]
[1778968489675,32.31,78250.89,18.0,0.0626,6e-05,7.84637]
[1778968494710,32.31,78250.96,18.0,0.0626,6e-05,7.84647]
[1778968496125,32.31,78250.96,18.0,0.0626,6e-05,7.84647]
[1778968501307,32.31,78251.0,18.0,0.0626,6e-05,7.84583]
[1778968501861,32.31,78251.2,18.0,0.06261,6e-05,7.84686]
[1778968507801,32.3,78251.1,18.0,0.06256,6e-05,7.84197]
[1778968511491,32.3,78250.16,18.0,0.06249,6e-05,7.83495]
[1778968517871,32.29,78249.99,18.0,0.06242,6e-05,7.8283]
[1778968522907,32.28,78250.83,18.0,0.06243,6e-05,7.82975]
[1778968524613,32.28,78250.83,18.0,0.06243,6e-05,7.82975]
[1778968530186,32.27,78250.92,18.0,0.06239,6e-05,7.82602]
[1778968535998,32.26,78253.82,18.0,0.06249,6e-05,7.83453]
[1778968541811,32.26,78253.86,18.0,0.06246,6e-05,7.83126]
[1778968541899,32.26,78253.83,18.0,0.06245,6e-05,7.83039]
[1778968547075,32.26,78254.29,18.0,0.06247,6e-05,7.83299]
[1778968552868,32.26,78254.82,18.0,0.0625,6e-05,7.83603]
[1778968558152,32.26,78255.68,18.0,0.06255,6e-05,7.84091]
[1778968563187,32.26,78256.09,18.0,0.06258,6e-05,7.84317]
[1778968568224,32.26,78257.54,18.0,0.06266,6e-05,7.85162]
[1778968573259,32.25,78257.61,18.0,0.06266,6e-05,7.85186]
[1778968578294,32.25,78257.32,18.0,0.06265,6e-05,7.85002]
[1778968583332,32.25,78257.21,18.0,0.06264,6e-05,7.8493]
[1778968588368,32.25,78257.85,18.0,0.06268,6e-05,7.85307]
[1778968593956,32.25,78258.11,18.0,0.06266,6e-05,7.85074]
[1778968599445,32.25,78257.88,18.0,0.06265,6e-05,7.84936]
[1778968604867,32.25,78257.65,18.0,0.06264,6e-05,7.848]
[1778968611529,32.25,78257.9,18.0,0.06265,6e-05,7.84949]
[1778968616806,32.25,78259.47,18.0,0.06274,6e-05,7.85881]
[1778968623613,32.25,78260.31,18.0,0.06279,6e-05,7.86364]
[1778968628649,32.25,78260.3,18.0,0.06279,6e-05,7.86345]
[1778968633684,32.25,78260.27,18.0,0.06279,6e-05,7.86314]
[1778968638726,32.25,78260.37,18.0,0.06279,6e-05,7.86362]
[1778968644761,32.25,78260.44,18.0,0.06279,6e-05,7.86377]
[1778968649796,32.25,78260.81,18.0,0.06281,6e-05,7.86573]
[1778968654831,32.25,78260.31,18.0,0.06275,6e-05,7.85868]
[1778968659866,32.25,78260.34,18.0,0.06275,6e-05,7.8586]
[1778968667922,32.25,78260.92,18.0,0.06278,6e-05,7.86161]
[1778968672958,32.25,78261.06,18.0,0.06279,6e-05,7.86212]
[1778968677994,32.25,78261.48,18.0,0.06281,6e-05,7.86429]
[1778968683031,32.25,78262.73,18.0,0.06288,6e-05,7.87137]
[1778968689073,32.25,78262.93,18.0,0.06289,6e-05,7.87207]
[1778968694108,32.25,78262.57,18.0,0.06286,6e-05,7.86952]
[1778968699143,32.25,78262.64,18.0,0.06286,6e-05,7.86954]
[1778968704178,32.25,78262.98,18.0,0.06288,6e-05,7.87118]
[1778968709214,32.25,78263.68,18.0,0.06292,6e-05,7.87497]
[1778968714249,32.24,78265.44,18.0,0.06299,6e-05,7.8813]
[1778968721298,32.24,78265.75,18.0,0.06301,6e-05,7.8826]
[1778968732376,32.24,78265.38,18.0,0.06298,6e-05,7.87968]
[1778968737410,32.24,78266.04,18.0,0.06301,6e-05,7.88334]
[1778968742445,32.24,78266.05,18.0,0.06301,6e-05,7.88313]
[1778968749494,32.24,78265.95,18.0,0.063,6e-05,7.8822]
[1778968750599,32.24,78265.95,18.0,0.063,6e-05,7.8822]
[1778968751406,32.24,78266.0,18.0,0.063,6e-05,7.88245]
[1778968758557,32.24,78266.08,18.0,0.063,6e-05,7.8826]
[1778968762886,32.24,78271.01,18.0,0.0633,6e-05,7.91197]
[1778968763592,32.24,78258.2,18.0,0.06253,6e-05,7.83537]
[1778968764143,32.24,78258.2,18.0,0.06253,6e-05,7.83537]
[1778968771648,32.24,78246.88,18.0,0.06183,6e-05,7.76518]
[1778968777803,32.24,78246.85,18.0,0.06184,6e-05,7.76548]
[1778968785151,32.25,78246.77,18.0,0.06185,6e-05,7.7669]
[1778968790781,32.25,78247.17,18.0,0.06189,6e-05,7.77032]
[1778968795485,32.25,78247.17,18.0,0.06189,6e-05,7.77032]
[1778968795938,32.25,78247.17,18.0,0.06189,6e-05,7.77032]
[1778968801402,32.25,78242.38,18.0,0.06162,6e-05,7.74388]
[1778968801427,32.25,78242.38,18.0,0.06162,6e-05,7.74388]
[1778968801858,32.25,78233.11,18.0,0.06107,6e-05,7.68874]
[1778968802607,32.25,78233.11,18.0,0.06107,6e-05,7.68874]
[1778968804680,32.25,78219.15,18.0,0.06025,6e-05,7.60618]
[1778968804725,32.25,78219.15,18.0,0.06025,6e-05,7.60618]
[1778968807529,32.25,78228.78,18.0,0.0608,6e-05,7.66195]
[1778968807900,32.25,78244.72,18.0,0.06175,6e-05,7.75627]
[1778968812935,32.25,78243.71,18.0,0.06169,6e-05,7.75114]
[1778968816938,32.25,78237.0,18.0,0.0613,6e-05,7.71208]
[1778968816965,32.25,78237.0,18.0,0.0613,6e-05,7.71208]
[1778968816990,32.25,78238.49,18.0,0.06139,6e-05,7.72113]
[1778968817852,32.25,78238.49,18.0,0.06139,6e-05,7.72113]
[1778968817971,32.25,78239.39,18.0,0.06144,6e-05,7.72601]
[1778968820606,32.25,78239.28,18.0,0.06144,6e-05,7.72558]
[1778968820991,32.25,78241.61,18.0,0.06157,6e-05,7.73914]
[1778968826029,32.25,78244.56,18.0,0.06173,6e-05,7.75423]
[1778968826716,32.25,78244.56,18.0,0.06173,6e-05,7.75423]
[1778968833078,32.24,78245.8,18.0,0.06174,6e-05,7.75441]
[1778968838621,32.24,78245.35,18.0,0.06169,6e-05,7.7499]
[1778968844155,32.23,78245.29,18.0,0.06166,6e-05,7.74632]
[1778968850201,32.23,78244.02,18.0,0.06155,6e-05,7.73613]
[1778968855235,32.22,78243.95,18.0,0.06153,6e-05,7.73351]
[1778968860270,32.22,78243.85,18.0,0.0615,6e-05,7.73072]
[1778968865316,32.22,78238.26,18.0,0.06115,6e-05,7.69596]
[1778968865336,32.22,78229.83,18.0,0.06065,6e-05,7.64596]
[1778968870297,32.22,78225.75,18.0,0.06043,6e-05,7.62348]
[1778968870340,32.22,78226.36,18.0,0.06047,6e-05,7.62744]
[1778968872503,32.22,78226.44,18.0,0.06047,6e-05,7.62762]
[1778968872903,32.22,78226.44,18.0,0.06046,6e-05,7.62668]
[1778968878574,32.21,78217.46,18.0,0.05991,6e-05,7.57175]
[1778968878675,32.21,78216.38,18.0,0.05984,6e-05,7.56488]
[1778968884438,32.21,78218.08,18.0,0.05993,6e-05,7.57338]
[1778968885254,32.21,78218.08,18.0,0.05993,6e-05,7.57338]
[1778968885489,32.21,78218.08,18.0,0.05993,6e-05,7.57338]
[1778968891487,32.21,78224.52,18.0,0.06025,6e-05,7.6051]
[1778968894564,32.2,78224.24,18.0,0.06023,6e-05,7.60281]
[1778968894739,32.2,78220.0,18.0,0.05998,6e-05,7.57768]
[1778968897133,32.2,78215.66,18.0,0.05972,6e-05,7.55177]
[1778968897160,32.2,78215.33,18.0,0.05969,6e-05,7.5488]
[1778968902564,32.2,78214.8,18.0,0.05965,6e-05,7.54448]
[1778968908278,32.2,78210.88,18.0,0.05941,6e-05,7.52037]
[1778968909487,32.2,78210.62,18.0,0.05939,6e-05,7.51862]
[1778968909613,32.2,78208.18,18.0,0.05925,6e-05,7.5042]
[1778968913616,32.19,78205.4,18.0,0.05908,6e-05,7.48661]
[1778968913643,32.19,78205.41,18.0,0.05907,6e-05,7.48621]
[1778968918678,32.19,78205.34,18.0,0.05906,6e-05,7.48486]
[1778968923713,32.19,78202.12,18.0,0.05886,6e-05,7.46533]
[1778968928748,32.19,78205.3,18.0,0.05904,6e-05,7.48292]
[1778968935797,32.19,78204.6,18.0,0.05899,6e-05,7.47764]
[1778968939562,32.19,78204.91,18.0,0.059,6e-05,7.47893]
[1778968944860,32.18,78193.76,18.0,0.05835,6e-05,7.41338]
[1778968951131,32.18,78192.0,18.0,0.05825,6e-05,7.40299]
[1778968956945,32.18,78193.82,18.0,0.05832,6e-05,7.40946]
[1778968963994,32.18,78193.79,18.0,0.05832,6e-05,7.40903]
[1778968965116,32.18,78193.79,18.0,0.05832,6e-05,7.40903]
[1778968971043,32.18,78192.3,18.0,0.05823,6e-05,7.40028]
[1778968974704,32.18,78192.48,18.0,0.05824,6e-05,7.40129]
[1778968975071,32.18,78187.53,18.0,0.05796,6e-05,7.37245]
[1778968980106,32.18,78183.39,18.0,0.05771,6e-05,7.34751]
[1778968985142,32.18,78182.54,18.0,0.05765,6e-05,7.34156]
[1778968990176,32.18,78182.71,18.0,0.05765,6e-05,7.34151]
[1778968995211,32.17,78181.88,18.0,0.0576,6e-05,7.33577]
[1778969000246,32.17,78180.48,18.0,0.05751,6e-05,7.32698]
[1778969005281,32.17,78191.38,18.0,0.05812,6e-05,7.389]
[1778969011323,32.17,78193.45,18.0,0.0582,6e-05,7.39575]
[1778969016191,32.17,78193.62,18.0,0.0582,6e-05,7.39625]
[1778969023407,32.16,78194.29,18.0,0.05821,6e-05,7.39759]
[1778969028442,32.16,78194.68,18.0,0.05822,6e-05,7.39845]
[1778969034484,32.16,78194.45,18.0,0.05819,6e-05,7.39541]
[1778969039519,32.16,78194.49,18.0,0.05818,6e-05,7.39418]
[1778969045561,32.15,78194.46,18.0,0.05816,6e-05,7.39223]
[1778969050596,32.15,78194.8,18.0,0.05817,6e-05,7.3928]
[1778969056309,32.15,78194.82,18.0,0.05816,6e-05,7.39215]
[1778969061673,32.15,78197.48,18.0,0.05829,6e-05,7.40552]
[1778969064873,32.14,78196.09,18.0,0.05821,6e-05,7.39696]
[1778969064974,32.14,78193.91,18.0,0.05808,6e-05,7.38412]
[1778969072848,32.15,78193.03,18.0,0.05804,6e-05,7.38056]
[1778969072916,32.15,78192.62,18.0,0.05801,6e-05,7.37578]
[1778969078793,32.15,78184.98,18.0,0.05756,6e-05,7.3305]
[1778969080547,32.15,78185.32,18.0,0.05758,6e-05,7.3323]
[1778969080840,32.15,78185.32,18.0,0.05758,6e-05,7.3323]
[1778969081838,32.15,78184.59,18.0,0.05754,6e-05,7.32797]
[1778969082399,32.15,78184.59,18.0,0.05754,6e-05,7.32797]
[1778969088863,32.15,78179.29,18.0,0.05724,6e-05,7.29745]
[1778969091821,32.15,78180.81,18.0,0.05732,6e-05,7.30588]
[1778969091886,32.15,78185.35,18.0,0.05758,6e-05,7.33194]
[1778969095694,32.15,78186.62,18.0,0.05767,6e-05,7.34134]
[1778969095914,32.15,78186.6,18.0,0.05767,6e-05,7.34122]
[1778969101428,32.15,78184.43,18.0,0.05754,6e-05,7.32816]
[1778969101956,32.15,78184.05,18.0,0.05752,6e-05,7.32573]
[1778969106991,32.15,78184.92,18.0,0.05759,6e-05,7.33349]
[1778969112026,32.16,78184.25,18.0,0.05758,6e-05,7.33239]
[1778969117061,32.16,78184.22,18.0,0.05761,6e-05,7.335]
[1778969120992,32.17,78182.41,18.0,0.05752,6e-05,7.3263]
[1778969121089,32.17,78182.64,18.0,0.05755,6e-05,7.32878]
[1778969126124,32.17,78174.37,18.0,0.05708,6e-05,7.28115]
[1778969131068,32.17,78173.23,18.0,0.05702,6e-05,7.2746]
[1778969131084,32.17,78173.23,18.0,0.05702,6e-05,7.2746]
[1778969136194,32.17,78164.93,18.0,0.05653,6e-05,7.2236]
[1778969141822,32.17,78164.95,18.0,0.05653,6e-05,7.224]
[1778969143934,32.17,78165.27,18.0,0.05655,6e-05,7.22606]
[1778969149287,32.17,78163.7,18.0,0.05647,6e-05,7.21767]
[1778969157343,32.17,78163.92,18.0,0.05649,6e-05,7.21974]
[1778969160952,32.17,78164.07,18.0,0.0565,6e-05,7.2208]
[1778969162866,32.17,78168.37,18.0,0.05674,6e-05,7.2456]
[1778969163358,32.17,78168.37,18.0,0.05674,6e-05,7.2456]
[1778969164509,32.17,78172.71,18.0,0.05699,6e-05,7.27109]
[1778969164511,32.17,78172.52,18.0,0.05698,6e-05,7.27001]
[1778969166687,32.17,78176.07,18.0,0.05719,6e-05,7.29166]
[1778969167418,32.17,78176.42,18.0,0.05721,6e-05,7.29363]
[1778969168529,32.17,78176.42,18.0,0.05721,6e-05,7.29363]
[1778969169432,32.18,78178.84,18.0,0.05736,6e-05,7.3081]
[1778969170263,32.18,78178.84,18.0,0.05736,6e-05,7.3081]
[1778969170439,32.18,78180.99,18.0,0.05748,6e-05,7.32104]
[1778969170603,32.18,78180.99,18.0,0.05748,6e-05,7.32104]
[1778969170987,32.18,78180.99,18.0,0.05748,6e-05,7.32104]
[1778969178710,32.18,78171.77,18.0,0.05697,6e-05,7.26827]
[1778969184537,32.18,78171.45,18.0,0.05695,6e-05,7.26638]
[1778969189572,32.18,78173.33,18.0,0.05705,6e-05,7.27705]
[1778969195503,32.18,78173.11,18.0,0.05701,6e-05,7.27196]
[1778969206692,32.18,78172.43,18.0,0.05697,6e-05,7.26776]
[1778969215754,32.18,78172.47,18.0,0.05697,6e-05,7.26772]
[1778969220789,32.18,78172.51,18.0,0.05697,6e-05,7.26779]
[1778969222803,32.18,78157.68,18.0,0.05615,6e-05,7.18336]
[1778969228558,32.18,78160.51,18.0,0.0563,6e-05,7.19975]
[1778969229426,32.18,78161.14,18.0,0.05634,6e-05,7.2034]
[1778969229433,32.18,78161.14,18.0,0.05634,6e-05,7.2034]
[1778969229528,32.18,78161.21,18.0,0.05635,6e-05,7.20395]
[1778969231505,32.18,78161.21,18.0,0.05635,6e-05,7.20395]
[1778969231595,32.18,78160.55,18.0,0.05632,6e-05,7.20097]
[1778969231712,32.18,78160.55,18.0,0.05632,6e-05,7.20097]
[1778969235619,32.18,78159.98,18.0,0.05629,6e-05,7.19797]
[1778969235895,32.18,78160.01,18.0,0.05629,6e-05,7.19838]
[1778969242944,32.18,78160.36,18.0,0.05634,6e-05,7.20319]
[1778969245941,32.18,78160.63,18.0,0.05636,6e-05,7.20551]
[1778969246078,32.18,78160.63,18.0,0.05636,6e-05,7.20551]
[1778969246179,32.19,78160.66,18.0,0.05637,6e-05,7.20608]
[1778969252009,32.19,78160.64,18.0,0.05635,6e-05,7.20297]
[1778969257044,32.19,78159.78,18.0,0.05631,6e-05,7.1987]
[1778969262079,32.19,78159.51,18.0,0.0563,6e-05,7.19777]
[1778969267114,32.19,78159.55,18.0,0.0563,6e-05,7.19858]
[1778969272782,32.19,78159.44,18.0,0.0563,6e-05,7.19838]
[1778969273156,32.19,78159.51,18.0,0.05631,6e-05,7.19898]
[1778969279659,32.19,78159.33,18.0,0.05632,6e-05,7.20018]
[1778969281042,32.2,78159.44,18.0,0.05633,6e-05,7.20117]
[1778969281143,32.2,78159.44,18.0,0.05633,6e-05,7.20153]
[1778969286247,32.2,78159.83,18.0,0.05636,6e-05,7.20415]
[1778969288621,32.2,78159.79,18.0,0.05636,6e-05,7.20406]
[1778969297325,32.2,78159.4,18.0,0.05634,6e-05,7.20254]
[1778969302360,32.2,78159.08,18.0,0.05633,6e-05,7.20105]
[1778969307395,32.2,78158.69,18.0,0.05631,6e-05,7.19914]
[1778969312430,32.2,78157.78,18.0,0.05624,6e-05,7.19061]
[1778969317465,32.2,78157.12,18.0,0.0562,6e-05,7.18725]
[1778969322345,32.2,78157.23,18.0,0.05621,6e-05,7.18816]
[1778969322501,32.2,78157.31,18.0,0.05622,6e-05,7.18868]
[1778969322703,32.2,78157.31,18.0,0.05622,6e-05,7.18868]
[1778969328559,32.2,78157.28,18.0,0.05624,6e-05,7.19054]
[1778969332654,32.21,78156.62,18.0,0.05621,6e-05,7.1878]
[1778969332664,32.21,78156.62,18.0,0.05621,6e-05,7.1878]
[1778969333598,32.21,78149.1,18.0,0.0558,6e-05,7.1456]
[1778969338633,32.21,78147.31,18.0,0.0557,5e-05,7.13582]
[1778969343668,32.21,78148.82,18.0,0.05579,6e-05,7.14471]
[1778969348703,32.21,78159.07,18.0,0.05636,6e-05,7.20275]
[1778969353738,32.21,78159.08,18.0,0.05636,6e-05,7.20266]
[1778969358774,32.21,78159.1,18.0,0.05636,6e-05,7.20265]
[1778969361600,32.21,78158.65,18.0,0.05633,6e-05,7.20008]
[1778969362544,32.21,78158.62,18.0,0.05633,6e-05,7.19988]
[1778969367837,32.21,78155.3,18.0,0.05615,6e-05,7.18114]
[1778969372872,32.21,78155.09,18.0,0.05611,6e-05,7.17634]
[1778969381510,32.21,78155.19,18.0,0.05611,6e-05,7.17699]
[1778969386970,32.21,78152.72,18.0,0.05598,6e-05,7.16339]
[1778969392006,32.21,78152.98,18.0,0.056,6e-05,7.16502]
[1778969398047,32.21,78153.01,18.0,0.056,6e-05,7.16535]
[1778969403083,32.21,78153.02,18.0,0.056,6e-05,7.1655]
[1778969407485,32.21,78153.12,18.0,0.05601,6e-05,7.16611]
[1778969407585,32.21,78154.16,18.0,0.05607,6e-05,7.17201]
[1778969410769,32.21,78153.42,18.0,0.05603,6e-05,7.16849]
[1778969411165,32.21,78152.77,18.0,0.05601,6e-05,7.16615]
[1778969416174,32.21,78152.93,18.0,0.05602,6e-05,7.16709]
[1778969421407,32.21,78152.34,18.0,0.05599,6e-05,7.16378]
[1778969427251,32.21,78155.24,18.0,0.05615,6e-05,7.18016]
[1778969432286,32.21,78155.38,18.0,0.05613,6e-05,7.17722]
[1778969437321,32.21,78166.78,18.0,0.05676,6e-05,7.24189]
[1778969442357,32.21,78173.33,18.0,0.05712,6e-05,7.27866]
[1778969447392,32.21,78174.67,18.0,0.05719,6e-05,7.28549]
[1778969452427,32.21,78178.79,18.0,0.05741,6e-05,7.308]
[1778969462497,32.2,78179.45,18.0,0.05742,6e-05,7.30971]
[1778969467533,32.2,78182.38,18.0,0.05758,6e-05,7.32548]
[1778969472567,32.2,78185.71,18.0,0.05775,6e-05,7.3434]
[1778969482637,32.2,78186.99,18.0,0.0578,6e-05,7.34828]
[1778969487672,32.19,78176.1,18.0,0.05718,6e-05,7.28487]
[1778969494721,32.19,78175.98,18.0,0.05713,6e-05,7.27939]
[1778969499756,32.19,78176.85,18.0,0.05718,6e-05,7.28364]
[1778969504791,32.19,78177.6,18.0,0.05721,6e-05,7.28723]
[1778969506123,32.19,78177.45,18.0,0.0572,6e-05,7.28624]
[1778969511840,32.19,78177.38,18.0,0.05719,6e-05,7.28514]
[1778969517884,32.19,78177.31,18.0,0.05718,6e-05,7.28414]
[1778969520709,32.19,78180.68,18.0,0.05737,6e-05,7.30325]
[1778969525940,32.19,78183.65,18.0,0.05753,6e-05,7.31939]
[1778969530975,32.18,78183.73,18.0,0.05752,6e-05,7.319]
[1778969537019,32.18,78183.49,18.0,0.0575,6e-05,7.31653]
[1778969542054,32.18,78183.3,18.0,0.05748,6e-05,7.31451]
[1778969547933,32.18,78183.55,18.0,0.05748,6e-05,7.315]
[1778969553132,32.18,78183.35,18.0,0.05743,6e-05,7.309]
[1778969559173,32.18,78183.72,18.0,0.05744,6e-05,7.30995]
[1778969565215,32.17,78183.38,18.0,0.05741,6e-05,7.30677]
[1778969574278,32.17,78183.77,18.0,0.05742,6e-05,7.30716]
[1778969579313,32.17,78188.23,18.0,0.05766,6e-05,7.33176]
[1778969584348,32.17,78192.79,18.0,0.0579,6e-05,7.35675]
[1778969589383,32.16,78194.18,18.0,0.05797,6e-05,7.36334]
[1778969594418,32.16,78196.34,18.0,0.05808,6e-05,7.37432]
[1778969599453,32.16,78199.67,18.0,0.05825,6e-05,7.39195]
[1778969604488,32.16,78197.7,18.0,0.05812,6e-05,7.37898]
[1778969609526,32.15,78198.0,18.0,0.05812,6e-05,7.3792]
[1778969614558,32.15,78197.63,18.0,0.05806,6e-05,7.37184]
[1778969616814,32.15,78197.86,18.0,0.05807,6e-05,7.37288]
[1778969617331,32.15,78197.78,18.0,0.05806,6e-05,7.37185]
[1778969618319,32.15,78197.75,18.0,0.05806,6e-05,7.37168]
[1778969619880,32.15,78197.63,18.0,0.05804,6e-05,7.36996]
[1778969622850,32.15,78197.8,18.0,0.05804,6e-05,7.36986]
[1778969628656,32.14,78199.37,18.0,0.0581,6e-05,7.37554]
[1778969636712,32.13,78199.39,18.0,0.05806,6e-05,7.37155]
[1778969644768,32.13,78199.88,18.0,0.05804,6e-05,7.3704]
[1778969650813,32.12,78211.09,18.0,0.05865,6e-05,7.43186]
[1778969652236,32.12,78211.58,18.0,0.05867,6e-05,7.4341]
[1778969659876,32.11,78212.75,18.0,0.05871,6e-05,7.43783]
[1778969664911,32.11,78212.71,18.0,0.05869,6e-05,7.43566]
[1778969669946,32.11,78213.87,18.0,0.05873,6e-05,7.44044]
[1778969674981,32.1,78214.2,18.0,0.0587,6e-05,7.43658]
[1778969680017,32.1,78214.5,18.0,0.0587,6e-05,7.4363]
[1778969685052,32.1,78214.66,18.0,0.05869,6e-05,7.43519]
[1778969691083,32.09,78214.63,18.0,0.05868,6e-05,7.43379]
[1778969696129,32.09,78217.29,18.0,0.0588,6e-05,7.44588]
[1778969701165,32.08,78211.68,18.0,0.05845,6e-05,7.41134]
[1778969706203,32.08,78211.32,18.0,0.05841,6e-05,7.40739]
[1778969711238,32.08,78211.86,18.0,0.05843,6e-05,7.40864]
[1778969716273,32.07,78213.24,18.0,0.05849,6e-05,7.41473]
[1778969721308,32.07,78214.77,18.0,0.05855,6e-05,7.4216]
[1778969726343,32.07,78214.91,18.0,0.05854,6e-05,7.4204]
[1778969732385,32.06,78216.7,18.0,0.05859,6e-05,7.42467]
[1778969737420,32.06,78217.9,18.0,0.05864,6e-05,7.42954]
[1778969744469,32.05,78220.37,18.0,0.05875,6e-05,7.44094]
[1778969749504,32.05,78220.77,18.0,0.05876,6e-05,7.44116]
[1778969754539,32.05,78220.62,18.0,0.05873,6e-05,7.43822]
[1778969759574,32.04,78220.38,18.0,0.05869,6e-05,7.43481]
[1778969764609,32.04,78220.84,18.0,0.0587,6e-05,7.43551]
[1778969769645,32.04,78220.77,18.0,0.05867,6e-05,7.43313]
[1778969775050,32.04,78219.96,18.0,0.05862,6e-05,7.42726]
[1778969785757,32.03,78220.31,18.0,0.05859,6e-05,7.42446]
[1778969791799,32.02,78220.2,18.0,0.05853,6e-05,7.41754]
[1778969796834,32.02,78220.71,18.0,0.05854,6e-05,7.41875]
[1778969801870,32.02,78220.76,18.0,0.05853,6e-05,7.4173]
[1778969806904,32.01,78220.6,18.0,0.0585,6e-05,7.41465]
[1778969812946,32.01,78220.56,18.0,0.05848,6e-05,7.4124]
[1778969817981,32.01,78220.49,18.0,0.05846,6e-05,7.41034]
[1778969823017,32.0,78220.52,18.0,0.05844,6e-05,7.40888]
[1778969829059,32.0,78221.28,18.0,0.05847,6e-05,7.4113]
[1778969834094,32.0,78221.59,18.0,0.05847,6e-05,7.41145]
[1778969841143,31.99,78220.96,18.0,0.05841,6e-05,7.40556]
[1778969849199,31.99,78221.41,18.0,0.05841,6e-05,7.40567]
[1778969854234,31.99,78223.51,18.0,0.05849,6e-05,7.41253]
[1778969859269,31.98,78231.02,18.0,0.0589,6e-05,7.45466]
[1778969860546,31.98,78231.02,18.0,0.0589,6e-05,7.45466]
[1778969861122,31.98,78231.02,18.0,0.0589,6e-05,7.45466]
[1778969862917,31.98,78232.56,18.0,0.05899,6e-05,7.46354]
[1778969863017,31.98,78232.56,18.0,0.05898,6e-05,7.46276]
[1778969864854,31.98,78232.51,18.0,0.05898,6e-05,7.46247]
[1778969864896,31.98,78233.06,18.0,0.05902,6e-05,7.46626]
[1778969867665,31.98,78235.29,18.0,0.05914,6e-05,7.4789]
[1778969867766,31.98,78234.9,18.0,0.05912,6e-05,7.47623]
[1778969873367,31.99,78234.93,18.0,0.05914,6e-05,7.47814]
[1778969879866,31.99,78234.41,18.0,0.05912,6e-05,7.47627]
[1778969879906,31.99,78234.39,18.0,0.05912,6e-05,7.47702]
[1778969888232,31.99,78235.14,18.0,0.05916,6e-05,7.48026]
[1778969892374,31.98,78238.57,18.0,0.05932,6e-05,7.49723]
[1778969892963,31.98,78238.57,18.0,0.05932,6e-05,7.49723]
[1778969893736,31.98,78239.13,18.0,0.05936,6e-05,7.50035]
[1778969893817,31.98,78239.93,18.0,0.0594,6e-05,7.50503]
[1778969899172,31.98,78249.92,18.0,0.05999,6e-05,7.5639]
[1778969899891,31.98,78249.31,18.0,0.05995,6e-05,7.5606]
[1778969899911,31.98,78246.3,18.0,0.05978,6e-05,7.54307]
[1778969906081,31.99,78243.81,18.0,0.05966,6e-05,7.53057]
[1778969906182,31.99,78243.81,18.0,0.05967,6e-05,7.5316]
[1778969911633,31.99,78238.81,18.0,0.05936,6e-05,7.49956]
[1778969916670,31.99,78235.33,18.0,0.05917,6e-05,7.48055]
[1778969921397,31.99,78235.16,18.0,0.05917,6e-05,7.48072]
[1778969921705,31.99,78234.92,18.0,0.05916,6e-05,7.47962]
[1778969922304,31.99,78234.92,18.0,0.05916,6e-05,7.47962]
[1778969922340,31.99,78234.92,18.0,0.05916,6e-05,7.47962]
[1778969922405,31.99,78234.92,18.0,0.05916,6e-05,7.47925]
[1778969925524,32.0,78235.0,18.0,0.05917,6e-05,7.48031]
[1778969925625,32.0,78235.0,18.0,0.05917,6e-05,7.4806]
[1778969926411,32.0,78235.0,18.0,0.05917,6e-05,7.4806]
[1778969926740,31.99,78234.53,18.0,0.05914,6e-05,7.47747]
[1778969928894,31.99,78234.53,18.0,0.05914,6e-05,7.47747]
[1778969928994,32.0,78234.58,18.0,0.05915,6e-05,7.4786]
[1778969930139,32.0,78234.58,18.0,0.05915,6e-05,7.4786]
[1778969930212,32.0,78234.29,18.0,0.05913,6e-05,7.47651]
[1778969930578,32.0,78234.29,18.0,0.05913,6e-05,7.47651]
[1778969930768,32.0,78234.58,18.0,0.05915,6e-05,7.47821]
[1778969936810,31.99,78234.41,18.0,0.05911,6e-05,7.47482]
[1778969943859,31.99,78234.43,18.0,0.05909,6e-05,7.47206]
[1778969948894,31.98,78232.66,18.0,0.05896,6e-05,7.4596]
[1778969953934,31.98,78230.1,18.0,0.05879,6e-05,7.44261]
[1778969959976,31.98,78228.05,18.0,0.05865,6e-05,7.42824]
[1778969966018,31.97,78227.19,18.0,0.05858,6e-05,7.4214]
[1778969972060,31.97,78227.09,18.0,0.05853,6e-05,7.4154]
[1778969972597,31.97,78227.09,18.0,0.05853,6e-05,7.4154]
[1778969972887,31.97,78227.09,18.0,0.05853,6e-05,7.4154]
[1778969979109,31.97,78226.11,18.0,0.05846,6e-05,7.40789]
[1778969985151,31.96,78225.02,18.0,0.05838,6e-05,7.40017]
[1778969990186,31.96,78224.89,18.0,0.05836,6e-05,7.39831]
[1778969996228,31.96,78224.95,18.0,0.05835,6e-05,7.39736]
[1778970001263,31.96,78225.34,18.0,0.05837,6e-05,7.39856]
[1778970003610,31.96,78235.09,18.0,0.05892,6e-05,7.45494]
[1778970004285,31.96,78239.42,18.0,0.05918,6e-05,7.48063]
[1778970009319,31.96,78239.43,18.0,0.0592,6e-05,7.48235]
[1778970011443,31.96,78239.31,18.0,0.0592,6e-05,7.48231]
[1778970012340,31.96,78239.23,18.0,0.05919,6e-05,7.48151]
[1778970014422,31.96,78239.44,18.0,0.05919,6e-05,7.48208]
[1778970015361,31.96,78239.37,18.0,0.05919,6e-05,7.48201]
[1778970022294,31.96,78239.22,18.0,0.0592,6e-05,7.48251]
[1778970022395,31.96,78239.37,18.0,0.05922,6e-05,7.48442]
[1778970029343,31.96,78239.4,18.0,0.05921,6e-05,7.48331]
[1778970034495,31.96,78239.59,18.0,0.05916,6e-05,7.47817]
[1778970036881,31.96,78239.51,18.0,0.05916,6e-05,7.4774]
[1778970036939,31.96,78241.7,18.0,0.05928,6e-05,7.48992]
[1778970042340,31.96,78243.47,18.0,0.05939,6e-05,7.50127]
[1778970042554,31.96,78243.46,18.0,0.0594,6e-05,7.50154]
[1778970047207,31.96,78245.08,18.0,0.05951,6e-05,7.51293]
[1778970052626,31.97,78247.32,18.0,0.05968,6e-05,7.53017]
[1778970057661,31.97,78248.44,18.0,0.05978,6e-05,7.53956]
[1778970063703,31.98,78248.24,18.0,0.0598,6e-05,7.54161]
[1778970071163,31.98,78248.07,18.0,0.0598,6e-05,7.54219]
[1778970071264,31.99,78248.07,18.0,0.05983,6e-05,7.54478]
[1778970072813,31.99,78248.05,18.0,0.05983,6e-05,7.54451]
[1778970074780,31.99,78248.34,18.0,0.05985,6e-05,7.54723]
[1778970079824,31.99,78248.3,18.0,0.05988,6e-05,7.54949]
[1778970084859,32.0,78251.78,18.0,0.06011,6e-05,7.57238]
[1778970089894,32.0,78251.5,18.0,0.06011,6e-05,7.573]
[1778970094929,32.0,78252.09,18.0,0.06014,6e-05,7.57493]
[1778970099810,32.01,78252.06,18.0,0.06015,6e-05,7.57609]
[1778970099964,32.01,78244.57,18.0,0.05972,6e-05,7.53295]
[1778970102199,32.01,78236.76,18.0,0.05927,6e-05,7.48732]
[1778970102206,32.01,78236.76,18.0,0.05927,6e-05,7.48732]
[1778970102300,32.01,78236.88,18.0,0.05928,6e-05,7.48852]
[1778970106326,32.01,78236.47,18.0,0.05927,6e-05,7.48731]
[1778970106393,32.01,78236.78,18.0,0.0593,6e-05,7.49032]
[1778970108387,32.01,78236.46,18.0,0.05928,6e-05,7.48844]
[1778970108488,32.01,78236.46,18.0,0.05929,6e-05,7.48909]
[1778970113586,32.02,78235.7,18.0,0.05926,6e-05,7.48585]
[1778970113587,32.02,78235.7,18.0,0.05926,6e-05,7.48585]
[1778970113621,32.02,78235.7,18.0,0.05927,6e-05,7.48768]
[1778970115930,32.02,78240.67,18.0,0.05956,6e-05,7.51672]
[1778970116077,32.02,78243.12,18.0,0.05971,6e-05,7.53104]
[1778970121112,32.03,78243.95,18.0,0.05979,6e-05,7.53923]
[1778970126147,32.03,78244.12,18.0,0.05983,6e-05,7.54293]
[1778970126641,32.03,78244.12,18.0,0.05983,6e-05,7.54293]
[1778970132189,32.04,78243.84,18.0,0.05984,6e-05,7.54446]
[1778970137349,32.04,78243.89,18.0,0.05986,6e-05,7.54683]
[1778970137448,32.04,78243.9,18.0,0.05987,6e-05,7.54741]
[1778970137966,32.04,78243.9,18.0,0.05987,6e-05,7.54741]
[1778970139345,32.04,78243.94,18.0,0.05987,6e-05,7.5475]
[1778970139384,32.04,78243.94,18.0,0.05987,6e-05,7.5475]
[1778970139445,32.04,78244.36,18.0,0.05989,6e-05,7.54982]
[1778970139805,32.04,78244.36,18.0,0.05989,6e-05,7.54982]
[1778970140245,32.04,78244.75,18.0,0.05991,6e-05,7.55168]
[1778970141411,32.04,78244.75,18.0,0.05991,6e-05,7.55168]
[1778970141509,32.04,78244.36,18.0,0.05989,6e-05,7.54897]
[1778970148506,32.04,78244.49,18.0,0.05989,6e-05,7.54899]
[1778970159378,32.03,78244.3,18.0,0.05983,6e-05,7.54215]
[1778970164413,32.03,78244.35,18.0,0.05982,6e-05,7.54164]
[1778970165512,32.03,78244.35,18.0,0.05982,6e-05,7.54164]
[1778970174483,32.03,78244.44,18.0,0.05981,6e-05,7.54041]
[1778970181532,32.03,78244.29,18.0,0.05979,6e-05,7.53823]
[1778970188581,32.02,78243.98,18.0,0.05976,6e-05,7.53509]
[1778970193616,32.02,78247.88,18.0,0.05998,6e-05,7.557]
[1778970198651,32.02,78248.32,18.0,0.05999,6e-05,7.55843]
[1778970203365,32.02,78248.41,18.0,0.05999,6e-05,7.55828]
[1778970203466,32.02,78248.09,18.0,0.05996,6e-05,7.55594]
[1778970210518,32.02,78247.97,18.0,0.05993,6e-05,7.5529]
[1778970216779,32.01,78243.02,18.0,0.05957,6e-05,7.51526]
[1778970222821,32.0,78243.31,18.0,0.05956,6e-05,7.51418]
[1778970225890,32.0,78243.35,18.0,0.05955,6e-05,7.51353]
[1778970225991,32.0,78243.72,18.0,0.05957,6e-05,7.51527]
[1778970227532,32.0,78243.72,18.0,0.05957,6e-05,7.51527]
[1778970227856,32.0,78243.57,18.0,0.05956,6e-05,7.51484]
[1778970238933,31.99,78243.89,18.0,0.05953,6e-05,7.51196]
[1778970244975,31.99,78246.51,18.0,0.05966,6e-05,7.52461]
[1778970252024,31.98,78248.2,18.0,0.05972,6e-05,7.53105]
[1778970258066,31.98,78249.35,18.0,0.05976,6e-05,7.53479]
[1778970265071,31.97,78249.21,18.0,0.05973,6e-05,7.53193]
[1778970265078,31.97,78249.21,18.0,0.05973,6e-05,7.53193]
[1778970265115,31.97,78249.31,18.0,0.05972,6e-05,7.53102]
[1778970270068,31.97,78250.48,18.0,0.05979,6e-05,7.53742]
[1778970275185,31.97,78250.57,18.0,0.05976,6e-05,7.53341]
[1778970280220,31.97,78247.26,18.0,0.05956,6e-05,7.51334]
[1778970281452,31.97,78247.26,18.0,0.05956,6e-05,7.51334]
[1778970281535,31.97,78244.34,18.0,0.05938,6e-05,7.49599]
[1778970284905,31.97,78244.64,18.0,0.05941,6e-05,7.49896]
[1778970285415,31.97,78244.64,18.0,0.05941,6e-05,7.49896]
[1778970294318,31.98,78244.96,18.0,0.05949,6e-05,7.50695]
[1778970301367,31.99,78247.39,18.0,0.05968,6e-05,7.52547]
[1778970303850,31.99,78247.56,18.0,0.0597,6e-05,7.52763]
[1778970304388,31.99,78247.67,18.0,0.05971,6e-05,7.52818]
[1778970311624,31.99,78247.37,18.0,0.05968,6e-05,7.52603]
[1778970311649,31.99,78247.37,18.0,0.05968,6e-05,7.52574]
[1778970315422,31.99,78247.37,18.0,0.05968,6e-05,7.52574]
[1778970315510,31.99,78247.37,18.0,0.05968,6e-05,7.52574]
[1778970315611,31.99,78247.37,18.0,0.0597,6e-05,7.52801]
[1778970323654,31.99,78247.37,18.0,0.0597,6e-05,7.5279]
[1778970329563,31.99,78247.55,18.0,0.0597,6e-05,7.52735]
[1778970338626,31.99,78247.57,18.0,0.05966,6e-05,7.52258]
[1778970343661,31.99,78247.83,18.0,0.05967,6e-05,7.52364]
[1778970356753,31.98,78247.82,18.0,0.05966,6e-05,7.52252]
[1778970366823,31.98,78247.77,18.0,0.05965,6e-05,7.52161]
[1778970374879,31.98,78248.81,18.0,0.05971,6e-05,7.52731]
[1778970378268,31.98,78248.83,18.0,0.05971,6e-05,7.52732]
[1778970388977,31.98,78248.96,18.0,0.05971,6e-05,7.52732]
[1778970394012,31.98,78248.83,18.0,0.05967,6e-05,7.5224]
[1778970402068,31.98,78248.94,18.0,0.05967,6e-05,7.52245]
[1778970412138,31.98,78248.94,18.0,0.05966,6e-05,7.52166]
[1778970417173,31.98,78248.95,18.0,0.05966,6e-05,7.52129]
[1778970419646,31.98,78248.95,18.0,0.05966,6e-05,7.52129]
[1778970419747,31.98,78248.95,18.0,0.05965,6e-05,7.52103]
[1778970422429,31.98,78249.0,18.0,0.05965,6e-05,7.52096]
[1778970422440,31.98,78249.0,18.0,0.05965,6e-05,7.52096]
[1778970422473,31.98,78249.0,18.0,0.05965,6e-05,7.52096]
[1778970422541,31.97,78248.95,18.0,0.05964,6e-05,7.51994]
[1778970423725,31.97,78248.95,18.0,0.05964,6e-05,7.51994]
[1778970423744,31.97,78251.16,18.0,0.05977,6e-05,7.53281]
[1778970425682,31.97,78255.43,18.0,0.06002,6e-05,7.55794]
[1778970425702,31.98,78255.38,18.0,0.06003,6e-05,7.55867]
[1778970426794,31.98,78255.38,18.0,0.06003,6e-05,7.55867]
[1778970427243,31.98,78253.68,18.0,0.05993,6e-05,7.5485]
[1778970432278,31.98,78250.35,18.0,0.05976,6e-05,7.53158]
[1778970432994,31.98,78250.35,18.0,0.05976,6e-05,7.53158]
[1778970439327,31.99,78249.82,18.0,0.05977,6e-05,7.53213]
[1778970441000,31.99,78249.82,18.0,0.05977,6e-05,7.53213]
[1778970441097,31.99,78249.82,18.0,0.05977,6e-05,7.53213]
[1778970441808,31.99,78249.82,18.0,0.05977,6e-05,7.53213]
[1778970442282,31.99,78249.82,18.0,0.05978,6e-05,7.53315]
[1778970442516,31.99,78249.82,18.0,0.05978,6e-05,7.53315]
[1778970448004,31.99,78248.45,18.0,0.05972,6e-05,7.52751]
[1778970453877,32.0,78248.46,18.0,0.05974,6e-05,7.52916]
[1778970454432,32.0,78248.05,18.0,0.05971,6e-05,7.5251]
[1778970456802,32.0,78247.04,18.0,0.05965,6e-05,7.51903]
[1778970457453,32.0,78246.49,18.0,0.05961,6e-05,7.51558]
[1778970457843,32.0,78246.49,18.0,0.05961,6e-05,7.51558]
[1778970463495,31.99,78239.89,18.0,0.0592,6e-05,7.4742]
[1778970468530,31.99,78239.81,18.0,0.05918,6e-05,7.47212]
[1778970479611,31.98,78242.5,18.0,0.0593,6e-05,7.48449]
[1778970485653,31.98,78245.16,18.0,0.05944,6e-05,7.49812]
[1778970490691,31.98,78247.19,18.0,0.05954,6e-05,7.50837]
[1778970495726,31.98,78247.58,18.0,0.05954,6e-05,7.50898]
[1778970501101,31.97,78247.5,18.0,0.05953,6e-05,7.50718]
[1778970506803,31.97,78247.44,18.0,0.0595,6e-05,7.50459]
[1778970512846,31.97,78247.47,18.0,0.05946,6e-05,7.49916]
[1778970517881,31.96,78247.45,18.0,0.05944,6e-05,7.4976]
[1778970522918,31.96,78247.47,18.0,0.05943,6e-05,7.49633]
[1778970528058,31.96,78247.47,18.0,0.05942,6e-05,7.49524]
[1778970534202,31.96,78247.18,18.0,0.05938,6e-05,7.49196]
[1778970540037,31.95,78246.2,18.0,0.05931,6e-05,7.48445]
[1778970548093,31.95,78244.83,18.0,0.05921,6e-05,7.47466]
[1778970553128,31.95,78246.7,18.0,0.05931,6e-05,7.48457]
[1778970558163,31.95,78246.67,18.0,0.0593,6e-05,7.48328]
[1778970563198,31.95,78246.8,18.0,0.05929,6e-05,7.48294]
[1778970568233,31.94,78246.84,18.0,0.05928,6e-05,7.48209]
[1778970573268,31.94,78249.35,18.0,0.05939,6e-05,7.49188]
[1778970579312,31.94,78250.19,18.0,0.05943,6e-05,7.49539]
[1778970583600,31.94,78252.32,18.0,0.05955,6e-05,7.50738]
[1778970584420,31.94,78252.32,18.0,0.05954,6e-05,7.50656]
[1778970590389,31.93,78248.71,18.0,0.05931,6e-05,7.48375]
[1778970595426,31.93,78243.06,18.0,0.05897,6e-05,7.44966]
[1778970600461,31.93,78241.16,18.0,0.05885,6e-05,7.43761]
[1778970608517,31.93,78241.38,18.0,0.05885,6e-05,7.43741]
[1778970614559,31.93,78241.92,18.0,0.05887,6e-05,7.43944]
[1778970622615,31.92,78241.8,18.0,0.05885,6e-05,7.43727]
[1778970627650,31.92,78241.55,18.0,0.05882,6e-05,7.4348]
[1778970632685,31.92,78241.94,18.0,0.05881,6e-05,7.43268]
[1778970637721,31.92,78245.72,18.0,0.05902,6e-05,7.45386]
[1778970642756,31.92,78245.87,18.0,0.05902,6e-05,7.45388]
[1778970648841,31.92,78245.76,18.0,0.05901,6e-05,7.45258]
[1778970654840,31.91,78247.28,18.0,0.05907,6e-05,7.45872]
[1778970659875,31.91,78248.6,18.0,0.05913,6e-05,7.46438]
[1778970665917,31.9,78248.67,18.0,0.05911,6e-05,7.46236]
[1778970670952,31.9,78247.82,18.0,0.05904,6e-05,7.45542]
[1778970679302,31.9,78248.06,18.0,0.05904,6e-05,7.45568]
[1778970686058,31.89,78248.04,18.0,0.05899,6e-05,7.451]
[1778970691093,31.89,78248.07,18.0,0.05895,6e-05,7.4455]
[1778970696130,31.88,78248.33,18.0,0.05894,6e-05,7.44515]
[1778970701163,31.88,78248.46,18.0,0.05893,6e-05,7.44404]
[1778970706198,31.88,78248.35,18.0,0.05891,6e-05,7.44158]
[1778970711233,31.87,78248.06,18.0,0.05887,6e-05,7.43809]
[1778970716268,31.87,78248.09,18.0,0.05885,6e-05,7.43643]
[1778970721303,31.87,78247.91,18.0,0.05882,6e-05,7.43344]
[1778970726338,31.86,78248.09,18.0,0.05881,6e-05,7.43247]
[1778970732383,31.86,78247.99,18.0,0.05878,6e-05,7.42936]
[1778970739827,31.86,78247.62,18.0,0.05874,6e-05,7.42547]
[1778970743460,31.85,78232.76,18.0,0.05786,6e-05,7.33588]
[1778970749502,31.85,78232.56,18.0,0.05783,6e-05,7.33303]
[1778970755544,31.85,78231.73,18.0,0.05774,6e-05,7.32285]
[1778970760579,31.84,78231.95,18.0,0.05774,6e-05,7.32284]
[1778970767628,31.84,78228.6,18.0,0.05753,6e-05,7.30169]
[1778970779721,31.84,78228.6,18.0,0.0575,6e-05,7.29907]
[1778970786770,31.83,78227.92,18.0,0.05745,6e-05,7.29361]
[1778970797847,31.83,78227.51,18.0,0.0574,6e-05,7.28894]
[1778970802882,31.83,78227.54,18.0,0.05739,6e-05,7.2879]
[1778970807917,31.83,78227.18,18.0,0.05736,6e-05,7.28485]
[1778970815974,31.82,78226.51,18.0,0.05728,6e-05,7.27578]
[1778970819624,31.82,78226.39,18.0,0.05727,6e-05,7.27454]
[1778970821001,31.82,78226.43,18.0,0.05727,6e-05,7.27459]
[1778970821531,31.82,78224.72,18.0,0.05717,6e-05,7.26451]
[1778970821965,31.82,78224.72,18.0,0.05717,6e-05,7.26451]
[1778970822963,31.82,78222.48,18.0,0.05704,6e-05,7.2514]
[1778970824795,31.82,78222.3,18.0,0.05703,6e-05,7.25007]
[1778970827419,31.82,78222.6,18.0,0.05704,6e-05,7.2515]
[1778970827871,31.82,78222.6,18.0,0.05704,6e-05,7.2515]
[1778970836113,31.82,78221.93,18.0,0.05699,6e-05,7.24608]
[1778970841148,31.82,78222.06,18.0,0.05699,6e-05,7.24603]
[1778970848197,31.82,78222.36,18.0,0.05699,6e-05,7.2466]
[1778970853232,31.81,78221.28,18.0,0.05693,6e-05,7.23951]
[1778970858269,31.81,78223.01,18.0,0.05701,6e-05,7.24864]
[1778970863613,31.81,78228.77,18.0,0.05733,6e-05,7.28119]
[1778970869346,31.81,78229.08,18.0,0.05734,6e-05,7.28135]
[1778970874962,31.81,78225.99,18.0,0.05712,6e-05,7.25887]
[1778970885458,31.8,78224.9,18.0,0.05704,6e-05,7.25067]
[1778970892507,31.8,78224.61,18.0,0.05702,6e-05,7.24812]
[1778970897542,31.8,78224.89,18.0,0.05703,6e-05,7.24916]
[1778970899881,31.8,78224.68,18.0,0.05702,6e-05,7.24784]
[1778970911125,31.8,78225.76,18.0,0.05707,6e-05,7.25341]
[1778970916931,31.8,78225.57,18.0,0.05705,6e-05,7.25118]
[1778970928759,31.79,78224.75,18.0,0.05698,6e-05,7.24444]
[1778970938829,31.79,78224.75,18.0,0.05694,6e-05,7.23932]
[1778970949911,31.79,78224.71,18.0,0.05692,6e-05,7.23751]
[1778970959981,31.79,78224.71,18.0,0.05691,6e-05,7.23604]
[1778970967354,31.79,78224.71,18.0,0.0569,6e-05,7.23559]
[1778970973076,31.78,78224.68,18.0,0.05689,6e-05,7.23377]
[1778970979118,31.78,78224.57,18.0,0.05687,6e-05,7.23226]
[1778970990195,31.78,78224.68,18.0,0.05686,6e-05,7.23134]
[1778970995987,31.78,78224.68,18.0,0.05686,6e-05,7.23134]
[1778971002789,31.78,78224.39,18.0,0.0568,6e-05,7.22446]
[1778971008132,31.78,78224.52,18.0,0.05681,6e-05,7.22495]
[1778971015371,31.77,78228.96,18.0,0.05704,6e-05,7.24893]
[1778971021061,31.77,78228.84,18.0,0.05703,6e-05,7.24792]
[1778971026448,31.77,78228.88,18.0,0.05702,6e-05,7.24683]
[1778971031483,31.77,78228.91,18.0,0.05702,6e-05,7.24629]
[1778971036518,31.77,78219.67,18.0,0.05649,6e-05,7.19236]
[1778971041553,31.77,78220.28,18.0,0.05652,6e-05,7.19555]
[1778971046588,31.77,78220.89,18.0,0.05655,6e-05,7.19867]
[1778971052630,31.77,78221.11,18.0,0.05653,6e-05,7.19568]
[1778971057665,31.76,78221.53,18.0,0.05655,6e-05,7.19764]
[1778971063022,31.76,78221.63,18.0,0.05655,6e-05,7.19784]
[1778971068742,31.76,78225.93,18.0,0.05679,6e-05,7.22176]
[1778971073778,31.76,78226.1,18.0,0.05679,6e-05,7.22211]
[1778971079820,31.76,78225.92,18.0,0.05677,6e-05,7.22036]
[1778971087875,31.76,78225.86,18.0,0.05676,6e-05,7.2191]
[1778971093917,31.76,78225.18,18.0,0.05671,6e-05,7.21448]
[1778971098579,31.76,78216.13,18.0,0.0562,6e-05,7.16198]
[1778971098594,31.76,78216.13,18.0,0.0562,6e-05,7.16198]
[1778971104994,31.76,78207.82,18.0,0.05573,6e-05,7.11457]
[1778971112044,31.76,78207.76,18.0,0.05571,6e-05,7.11079]
[1778971114814,31.76,78203.21,18.0,0.05545,6e-05,7.08485]
[1778971115807,31.76,78200.99,18.0,0.05533,6e-05,7.07221]
[1778971116443,31.76,78200.99,18.0,0.05533,6e-05,7.07221]
[1778971116872,31.76,78201.38,18.0,0.05535,6e-05,7.0746]
[1778971117409,31.76,78201.38,18.0,0.05535,6e-05,7.0746]
[1778971125135,31.76,78201.77,18.0,0.05538,6e-05,7.07743]
[1778971130170,31.76,78201.85,18.0,0.05539,6e-05,7.07817]
[1778971141514,31.76,78201.48,18.0,0.05537,6e-05,7.0763]
[1778971152327,31.76,78201.64,18.0,0.05539,6e-05,7.07781]
[1778971157362,31.76,78201.44,18.0,0.05538,6e-05,7.07674]
[1778971162397,31.76,78201.51,18.0,0.05538,6e-05,7.0772]
[1778971167432,31.76,78204.37,18.0,0.05554,6e-05,7.09349]
[1778971173474,31.76,78204.58,18.0,0.05552,6e-05,7.09089]
[1778971178509,31.76,78203.63,18.0,0.05547,6e-05,7.08543]
[1778971185558,31.76,78203.76,18.0,0.05548,6e-05,7.08613]
[1778971194604,31.76,78203.76,18.0,0.05548,6e-05,7.08613]
[1778971195000,31.76,78203.76,18.0,0.05548,6e-05,7.08613]
[1778971198115,31.76,78204.09,18.0,0.05549,6e-05,7.08795]
[1778971203685,31.76,78204.07,18.0,0.05549,6e-05,7.0878]
[1778971208720,31.76,78203.82,18.0,0.05548,6e-05,7.08634]
[1778971213755,31.76,78204.04,18.0,0.05549,6e-05,7.08757]
[1778971218790,31.76,78203.58,18.0,0.05547,6e-05,7.08491]
[1778971223826,31.76,78200.83,18.0,0.05531,6e-05,7.06922]
[1778971230875,31.76,78199.92,18.0,0.05526,6e-05,7.06422]
[1778971235910,31.76,78200.24,18.0,0.05526,6e-05,7.0625]
[1778971242679,31.76,78200.02,18.0,0.05525,6e-05,7.06141]
[1778971249001,31.76,78199.66,18.0,0.05523,6e-05,7.05954]
[1778971254462,31.76,78199.69,18.0,0.05523,6e-05,7.05979]
[1778971260078,31.76,78199.69,18.0,0.05523,6e-05,7.05999]
[1778971267573,31.76,78199.69,18.0,0.05523,6e-05,7.06007]
[1778971273884,31.76,78199.66,18.0,0.05523,6e-05,7.06001]
[1778971280210,31.76,78199.25,18.0,0.05521,6e-05,7.05787]
[1778971286266,31.76,78199.43,18.0,0.05522,6e-05,7.05903]
[1778971295329,31.76,78198.54,18.0,0.05515,6e-05,7.05047]
[1778971301371,31.76,78197.14,18.0,0.05507,6e-05,7.04275]
[1778971306408,31.76,78202.25,18.0,0.05536,6e-05,7.07205]
[1778971311443,31.76,78202.46,18.0,0.05537,6e-05,7.07323]
[1778971316478,31.76,78202.31,18.0,0.05536,6e-05,7.07238]
[1778971321513,31.76,78201.39,18.0,0.05531,6e-05,7.06719]
[1778971327555,31.76,78201.39,18.0,0.05531,6e-05,7.06726]
[1778971332590,31.76,78201.31,18.0,0.05531,6e-05,7.06686]
[1778971337625,31.76,78201.39,18.0,0.05531,6e-05,7.06738]
[1778971342660,31.76,78201.09,18.0,0.0553,6e-05,7.06576]
[1778971347695,31.76,78200.93,18.0,0.05529,6e-05,7.06501]
[1778971352730,31.77,78200.74,18.0,0.05526,6e-05,7.06048]
[1778971357765,31.77,78200.86,18.0,0.05527,6e-05,7.06145]
[1778971362800,31.77,78200.72,18.0,0.05526,6e-05,7.06095]
[1778971367835,31.77,78200.61,18.0,0.05526,6e-05,7.06065]
[1778971372870,31.77,78200.51,18.0,0.05526,6e-05,7.06037]
[1778971378912,31.77,78200.64,18.0,0.05527,6e-05,7.06146]
[1778971383947,31.77,78200.94,18.0,0.05528,6e-05,7.06342]
[1778971395025,31.77,78200.64,18.0,0.05527,6e-05,7.06222]
[1778971408116,31.77,78200.42,18.0,0.05527,6e-05,7.06146]
[1778971413151,31.77,78200.71,18.0,0.05526,6e-05,7.05958]
[1778971413868,31.77,78200.71,18.0,0.05526,6e-05,7.05958]
[1778971418906,31.77,78200.55,18.0,0.05525,6e-05,7.05883]
[1778971426242,31.77,78200.4,18.0,0.05524,6e-05,7.05822]
[1778971431305,31.77,78199.79,18.0,0.05521,6e-05,7.05484]
[1778971432444,31.77,78199.8,18.0,0.05521,6e-05,7.05497]
[1778971440340,31.77,78199.81,18.0,0.05522,6e-05,7.05532]
[1778971450410,31.77,78199.81,18.0,0.05522,6e-05,7.05567]
[1778971455445,31.77,78199.77,18.0,0.05522,6e-05,7.05569]
[1778971461174,31.77,78199.51,18.0,0.05521,6e-05,7.05441]
[1778971466522,31.77,78199.9,18.0,0.05523,6e-05,7.05696]
[1778971472564,31.77,78199.66,18.0,0.05519,6e-05,7.05214]
[1778971478606,31.77,78199.79,18.0,0.05521,6e-05,7.05322]
[1778971484648,31.78,78196.41,18.0,0.05502,6e-05,7.03444]
[1778971490690,31.78,78196.64,18.0,0.05504,6e-05,7.03631]
[1778971495726,31.78,78196.8,18.0,0.05505,6e-05,7.03767]
[1778971500761,31.78,78196.8,18.0,0.05506,6e-05,7.03813]
[1778971505796,31.78,78197.47,18.0,0.0551,6e-05,7.04239]
[1778971510831,31.78,78197.82,18.0,0.05512,6e-05,7.04481]
[1778971515866,31.78,78198.74,18.0,0.05518,6e-05,7.05047]
[1778971520901,31.78,78198.59,18.0,0.05517,6e-05,7.05002]
[1778971525936,31.78,78198.28,18.0,0.05516,6e-05,7.04867]
[1778971531978,31.78,78198.26,18.0,0.05514,6e-05,7.04539]
[1778971540034,31.78,78197.62,18.0,0.05511,6e-05,7.0425]
[1778971545069,31.79,78197.32,18.0,0.0551,6e-05,7.04129]
[1778971556146,31.79,78197.16,18.0,0.0551,6e-05,7.04147]
[1778971561182,31.79,78197.39,18.0,0.05512,6e-05,7.04327]
[1778971566218,31.79,78197.0,18.0,0.0551,6e-05,7.0415]
[1778971571253,31.79,78196.84,18.0,0.0551,6e-05,7.04104]
[1778971576288,31.79,78197.03,18.0,0.05511,6e-05,7.04254]
[1778971581323,31.79,78191.37,18.0,0.0548,6e-05,7.01079]
[1778971584552,31.79,78185.0,18.0,0.05446,5e-05,6.97501]
[1778971592402,31.79,78180.06,18.0,0.05418,5e-05,6.94526]
[1778971593778,31.79,78180.06,18.0,0.05418,5e-05,6.94526]
[1778971599451,31.8,78176.82,18.0,0.05402,5e-05,6.92892]
[1778971608514,31.8,78177.21,18.0,0.05406,5e-05,6.93353]
[1778971613549,31.8,78177.37,18.0,0.05408,5e-05,6.93575]
[1778971618584,31.81,78176.59,18.0,0.05405,5e-05,6.93268]
[1778971623619,31.81,78176.72,18.0,0.05408,5e-05,6.93475]
[1778971629661,31.81,78177.36,18.0,0.05413,5e-05,6.93995]
[1778971631109,31.81,78178.42,18.0,0.05419,5e-05,6.94618]
[1778971636710,31.81,78177.92,18.0,0.05417,5e-05,6.94487]
[1778971641745,31.82,78177.49,18.0,0.05416,5e-05,6.94369]
[1778971645837,31.82,78177.93,18.0,0.0542,5e-05,6.94715]
[1778971648621,31.82,78177.63,18.0,0.05419,5e-05,6.94618]
[1778971648879,31.82,78177.63,18.0,0.05419,5e-05,6.94618]
[1778971652720,31.82,78190.31,18.0,0.05487,6e-05,7.01499]
[1778971661780,31.82,78190.76,18.0,0.0549,6e-05,7.01809]
[1778971666924,31.82,78190.7,18.0,0.05491,6e-05,7.0191]
[1778971670220,31.83,78190.08,18.0,0.05488,6e-05,7.01594]
[1778971670577,31.83,78190.08,18.0,0.05488,6e-05,7.01594]
[1778971670840,31.83,78190.08,18.0,0.05488,6e-05,7.01594]
[1778971672069,31.83,78190.08,18.0,0.05488,6e-05,7.01606]
[1778971673503,31.83,78188.27,18.0,0.05478,6e-05,7.00605]
[1778971680017,31.83,78188.75,18.0,0.05481,6e-05,7.00965]
[1778971685051,31.83,78188.4,18.0,0.0548,6e-05,7.00823]
[1778971690086,31.83,78188.16,18.0,0.05479,6e-05,7.00743]
[1778971695801,31.83,78188.1,18.0,0.05479,6e-05,7.00748]
[1778971696894,31.83,78188.38,18.0,0.05481,6e-05,7.00924]
[1778971698917,31.83,78195.16,18.0,0.05519,6e-05,7.0481]
[1778971699616,31.83,78195.16,18.0,0.05519,6e-05,7.04837]
[1778971703310,31.83,78193.82,18.0,0.05512,6e-05,7.04082]
[1778971712241,31.83,78188.65,18.0,0.05481,6e-05,7.00824]
[1778971718283,31.83,78188.45,18.0,0.0548,6e-05,7.00739]
[1778971726341,31.83,78188.06,18.0,0.05478,6e-05,7.00549]
[1778971728905,31.83,78187.63,18.0,0.05476,6e-05,7.00309]
[1778971734866,31.84,78187.5,18.0,0.05477,6e-05,7.00357]
[1778971742451,31.84,78190.86,18.0,0.05496,6e-05,7.02333]
[1778971747486,31.84,78196.13,18.0,0.05525,6e-05,7.05302]
[1778971752661,31.84,78196.85,18.0,0.05528,6e-05,7.05683]
[1778971760327,31.84,78197.13,18.0,0.0553,6e-05,7.05821]
[1778971766758,31.83,78197.1,18.0,0.05529,6e-05,7.05757]
[1778971771793,31.83,78197.18,18.0,0.05527,6e-05,7.05414]
[1778971776828,31.83,78197.21,18.0,0.05527,6e-05,7.05417]
[1778971781863,31.83,78196.74,18.0,0.05524,6e-05,7.0514]
[1778971787905,31.83,78196.77,18.0,0.05524,6e-05,7.05149]
[1778971792940,31.83,78190.09,18.0,0.05487,6e-05,7.01365]
[1778971797975,31.83,78190.57,18.0,0.0549,6e-05,7.01658]
[1778971803010,31.83,78195.33,18.0,0.05517,6e-05,7.04373]
[1778971805604,31.83,78195.88,18.0,0.0552,6e-05,7.04682]
[1778971805883,31.83,78195.88,18.0,0.0552,6e-05,7.04682]
[1778971817108,31.83,78195.87,18.0,0.05519,6e-05,7.04661]
[1778971822143,31.83,78194.9,18.0,0.05514,6e-05,7.04104]
[1778971827178,31.83,78195.8,18.0,0.05519,6e-05,7.04613]
[1778971832213,31.83,78195.37,18.0,0.05514,6e-05,7.03997]
[1778971837249,31.83,78195.44,18.0,0.05514,6e-05,7.04038]
[1778971842283,31.83,78195.41,18.0,0.05514,6e-05,7.04024]
[1778971847318,31.83,78195.37,18.0,0.05514,6e-05,7.04006]
[1778971853360,31.83,78195.41,18.0,0.05514,6e-05,7.04037]
[1778971860409,31.83,78195.41,18.0,0.05514,6e-05,7.04051]
[1778971865444,31.83,78195.43,18.0,0.05515,6e-05,7.04073]
[1778971871486,31.84,78195.53,18.0,0.05515,6e-05,7.04145]
[1778971876521,31.84,78195.5,18.0,0.05515,6e-05,7.04139]
[1778971881556,31.84,78195.5,18.0,0.05515,6e-05,7.04151]
[1778971886591,31.84,78195.5,18.0,0.05516,6e-05,7.04164]
[1778971891626,31.84,78195.5,18.0,0.05513,6e-05,7.03809]
[1778971896661,31.84,78195.46,18.0,0.05513,6e-05,7.03802]
[1778971901696,31.84,78195.42,18.0,0.05513,6e-05,7.03798]
[1778971908756,31.84,78195.64,18.0,0.05514,6e-05,7.03948]
[1778971914798,31.84,78201.43,18.0,0.05547,6e-05,7.07244]
[1778971921847,31.84,78200.02,18.0,0.05539,6e-05,7.06428]
[1778971927889,31.84,78199.77,18.0,0.05537,6e-05,7.0628]
[1778971932924,31.84,78200.41,18.0,0.05541,6e-05,7.06641]
[1778971937972,31.84,78200.67,18.0,0.05542,6e-05,7.06783]
[1778971944015,31.84,78196.26,18.0,0.05518,6e-05,7.04275]
[1778971949374,31.84,78196.28,18.0,0.05518,6e-05,7.04291]
[1778971949864,31.84,78188.73,18.0,0.05476,6e-05,7.00016]
[1778971950373,31.84,78188.73,18.0,0.05476,6e-05,7.00016]
[1778971956102,31.84,78184.73,18.0,0.05452,5e-05,6.97475]
[1778971968186,31.84,78184.69,18.0,0.05454,5e-05,6.97597]
[1778971973443,31.84,78184.54,18.0,0.05453,5e-05,6.97555]
[1778971981277,31.84,78185.57,18.0,0.0546,6e-05,6.98233]
[1778971990340,31.84,78186.11,18.0,0.05463,6e-05,6.98613]
[1778971995375,31.85,78185.2,18.0,0.05459,6e-05,6.98141]
[1778972001417,31.85,78185.2,18.0,0.05459,6e-05,6.98195]
[1778972006453,31.85,78185.39,18.0,0.05461,6e-05,6.98345]
[1778972011488,31.85,78185.33,18.0,0.05458,6e-05,6.97985]
[1778972016523,31.85,78184.47,18.0,0.05454,5e-05,6.97546]
[1778972021559,31.85,78184.72,18.0,0.05456,5e-05,6.97732]
[1778972026978,31.85,78184.72,18.0,0.05456,5e-05,6.97767]
[1778972033643,31.85,78184.79,18.0,0.05457,5e-05,6.97863]
[1778972038678,31.85,78184.61,18.0,0.05456,5e-05,6.97794]
[1778972044721,31.85,78184.86,18.0,0.05458,5e-05,6.97977]
[1778972051770,31.85,78185.11,18.0,0.0546,6e-05,6.98169]
[1778972056805,31.85,78184.93,18.0,0.0546,6e-05,6.98106]
[1778972062847,31.85,78184.84,18.0,0.0546,6e-05,6.98104]
[1778972067882,31.86,78185.03,18.0,0.05461,6e-05,6.98253]
[1778972072917,31.86,78185.07,18.0,0.05459,6e-05,6.9795]
[1778972077693,31.86,78189.45,18.0,0.05483,6e-05,7.00464]
[1778972085825,31.86,78192.61,18.0,0.05501,6e-05,7.02267]
[1778972092051,31.86,78192.57,18.0,0.05503,6e-05,7.02419]
[1778972094855,31.86,78182.54,18.0,0.05448,5e-05,6.96805]
[1778972100472,31.86,78182.82,18.0,0.0545,5e-05,6.97032]
[1778972100526,31.86,78182.82,18.0,0.0545,5e-05,6.97032]
[1778972100690,31.86,78182.89,18.0,0.05451,5e-05,6.97079]
[1778972102857,31.86,78181.01,18.0,0.0544,5e-05,6.96034]
[1778972108165,31.86,78181.03,18.0,0.05441,5e-05,6.96101]
[1778972116223,31.87,78181.07,18.0,0.05442,5e-05,6.96207]
[1778972124337,31.87,78180.93,18.0,0.05442,5e-05,6.96223]
[1778972132393,31.87,78180.93,18.0,0.05441,5e-05,6.9597]
[1778972138435,31.87,78180.91,18.0,0.05441,5e-05,6.96041]
[1778972148505,31.87,78180.83,18.0,0.05442,5e-05,6.96138]
[1778972158575,31.88,78180.87,18.0,0.05444,5e-05,6.96304]
[1778972171666,31.88,78180.63,18.0,0.05444,5e-05,6.96337]
[1778972177708,31.88,78180.63,18.0,0.05445,5e-05,6.96411]
[1778972183750,31.88,78180.51,18.0,0.05445,5e-05,6.96417]
[1778972184874,31.88,78180.51,18.0,0.05445,5e-05,6.96417]
[1778972190799,31.88,78180.28,18.0,0.05445,5e-05,6.96369]
[1778972195834,31.88,78180.24,18.0,0.05443,5e-05,6.96041]
[1778972200362,31.88,78180.35,18.0,0.05444,5e-05,6.96141]
[1778972200814,31.88,78179.78,18.0,0.05441,5e-05,6.95846]
[1778972203876,31.88,78179.82,18.0,0.05441,5e-05,6.95881]
[1778972206713,31.89,78179.96,18.0,0.05442,5e-05,6.96013]
[1778972214047,31.89,78179.54,18.0,0.0544,5e-05,6.95817]
[1778972219820,31.89,78178.85,18.0,0.05438,5e-05,6.95569]
[1778972225037,31.89,78178.83,18.0,0.05439,5e-05,6.95647]
[1778972231079,31.89,78181.32,18.0,0.05453,5e-05,6.97129]
[1778972236114,31.89,78181.82,18.0,0.05457,5e-05,6.97475]
[1778972241149,31.89,78181.58,18.0,0.05456,5e-05,6.97405]
[1778972246184,31.9,78181.48,18.0,0.05456,5e-05,6.97415]
[1778972251219,31.9,78181.27,18.0,0.05453,5e-05,6.96995]
[1778972259275,31.9,78181.15,18.0,0.05453,5e-05,6.97034]
[1778972263474,31.9,78181.08,18.0,0.05453,5e-05,6.97035]
[1778972269345,31.9,78181.15,18.0,0.05455,5e-05,6.9717]
[1778972274384,31.9,78181.73,18.0,0.05458,5e-05,6.97566]
[1778972279419,31.9,78181.69,18.0,0.05459,5e-05,6.97623]
[1778972284454,31.9,78181.09,18.0,0.05456,5e-05,6.97351]
[1778972289489,31.91,78180.87,18.0,0.05456,5e-05,6.9729]
[1778972294524,31.91,78180.8,18.0,0.05456,5e-05,6.9731]
[1778972299559,31.91,78180.69,18.0,0.05456,5e-05,6.97308]
[1778972304594,31.91,78180.49,18.0,0.05456,5e-05,6.97257]
[1778972309629,31.91,78180.49,18.0,0.05456,5e-05,6.9732]
[1778972315672,31.91,78180.42,18.0,0.05454,5e-05,6.96991]
[1778972321714,31.91,78171.13,18.0,0.05404,5e-05,6.91862]
[1778972327756,31.92,78166.26,18.0,0.05379,5e-05,6.89267]
[1778972332791,31.92,78161.0,18.0,0.05352,5e-05,6.86464]
[1778972336432,31.92,78159.24,18.0,0.05343,5e-05,6.85572]
[1778972349910,31.93,78159.24,18.0,0.05348,5e-05,6.86032]
[1778972353697,31.93,78159.24,18.0,0.05348,5e-05,6.86032]
[1778972360987,31.93,78158.76,18.0,0.05349,5e-05,6.86145]
[1778972372064,31.94,78158.75,18.0,0.0535,5e-05,6.86159]
[1778972377099,31.94,78158.71,18.0,0.05351,5e-05,6.86303]
[1778972387169,31.95,78158.71,18.0,0.05355,5e-05,6.86639]
[1778972397239,31.96,78158.71,18.0,0.05358,5e-05,6.86981]
[1778972402274,31.96,78159.92,18.0,0.05366,5e-05,6.87839]
[1778972408316,31.96,78160.49,18.0,0.05371,5e-05,6.88362]
[1778972413351,31.97,78160.04,18.0,0.05371,5e-05,6.88281]
[1778972416600,31.97,78159.55,18.0,0.05369,5e-05,6.88077]
[1778972416964,31.97,78159.6,18.0,0.0537,5e-05,6.88174]
[1778972422415,31.97,78159.62,18.0,0.05372,5e-05,6.88358]
[1778972427450,31.97,78159.72,18.0,0.05374,5e-05,6.88586]
[1778972428373,31.97,78159.72,18.0,0.05374,5e-05,6.88586]
[1778972432614,31.98,78159.69,18.0,0.05372,5e-05,6.8834]
[1778972433132,31.98,78159.76,18.0,0.05373,5e-05,6.88446]
[1778972435383,31.98,78159.66,18.0,0.05373,5e-05,6.88424]
[1778972436596,31.98,78159.62,18.0,0.05373,5e-05,6.88435]
[1778972441812,31.98,78159.27,18.0,0.05373,5e-05,6.88403]
[1778972448598,31.99,78159.34,18.0,0.05376,5e-05,6.88738]
[1778972453633,31.99,78159.44,18.0,0.05378,5e-05,6.88958]
[1778972455466,31.99,78159.44,18.0,0.05378,5e-05,6.88958]
[1778972456951,31.99,78160.12,18.0,0.05383,5e-05,6.89404]
[1778972466724,32.0,78160.42,18.0,0.05388,5e-05,6.89925]
[1778972471226,32.0,78164.28,18.0,0.0541,5e-05,6.92209]
[1778972473487,32.0,78171.87,18.0,0.05452,5e-05,6.96521]
[1778972478808,32.0,78172.11,18.0,0.05455,5e-05,6.9679]
[1778972483843,32.0,78172.29,18.0,0.05457,5e-05,6.97004]
[1778972491899,32.01,78172.08,18.0,0.05455,5e-05,6.96695]
[1778972496955,32.01,78171.92,18.0,0.05455,5e-05,6.96711]
[1778972501990,32.01,78172.03,18.0,0.05457,5e-05,6.96874]
[1778972507025,32.01,78171.81,18.0,0.05456,5e-05,6.96849]
[1778972511384,32.01,78168.49,18.0,0.05439,5e-05,6.95047]
[1778972520117,32.02,78168.35,18.0,0.0544,5e-05,6.95194]
[1778972525152,32.02,78168.38,18.0,0.05441,5e-05,6.95303]
[1778972530188,32.02,78168.29,18.0,0.05442,5e-05,6.95335]
[1778972535223,32.02,78168.64,18.0,0.05444,5e-05,6.95606]
[1778972541265,32.02,78159.75,18.0,0.05397,5e-05,6.90745]
[1778972548314,32.03,78159.56,18.0,0.05398,5e-05,6.90807]
[1778972559392,32.03,78158.99,18.0,0.05395,5e-05,6.90393]
[1778972565434,32.04,78158.76,18.0,0.05395,5e-05,6.90418]
[1778972568156,32.04,78158.76,18.0,0.05395,5e-05,6.90468]
[1778972568841,32.04,78158.76,18.0,0.05395,5e-05,6.90468]
[1778972573403,32.04,78158.69,18.0,0.05396,5e-05,6.90551]
[1778972581033,32.04,78158.57,18.0,0.05396,5e-05,6.90579]
[1778972586850,32.04,78159.02,18.0,0.05401,5e-05,6.91041]
[1778972591763,32.05,78159.25,18.0,0.05403,5e-05,6.91276]
[1778972592412,32.05,78159.25,18.0,0.05404,5e-05,6.91316]
[1778972597660,32.05,78159.31,18.0,0.05405,5e-05,6.91446]
[1778972606723,32.05,78159.81,18.0,0.05409,5e-05,6.91889]
[1778972614779,32.05,78159.63,18.0,0.05407,5e-05,6.91571]
[1778972620694,32.05,78159.63,18.0,0.05407,5e-05,6.91571]
[1778972622377,32.06,78159.59,18.0,0.05408,5e-05,6.91647]
[1778972622898,32.06,78159.59,18.0,0.05408,5e-05,6.91647]
[1778972623591,32.06,78159.59,18.0,0.05408,5e-05,6.91678]
[1778972629884,32.06,78157.91,18.0,0.054,5e-05,6.90857]
[1778972634919,32.06,78158.12,18.0,0.05402,5e-05,6.9106]
[1778972639011,32.06,78158.0,18.0,0.05402,5e-05,6.91028]
[1778972645996,32.06,78157.73,18.0,0.05402,5e-05,6.91043]
[1778972652038,32.07,78157.44,18.0,0.05402,5e-05,6.91003]
[1778972657074,32.07,78156.23,18.0,0.05396,5e-05,6.9043]
[1778972662108,32.07,78155.05,18.0,0.05391,5e-05,6.89875]
[1778972662744,32.07,78155.05,18.0,0.05391,5e-05,6.89875]
[1778972664337,32.07,78151.01,18.0,0.05369,5e-05,6.8767]
[1778972665889,32.07,78151.3,18.0,0.05371,5e-05,6.87856]
[1778972671171,32.07,78152.25,18.0,0.05375,5e-05,6.8816]
[1778972671435,32.07,78152.25,18.0,0.05375,5e-05,6.8816]
[1778972671866,32.07,78152.25,18.0,0.05375,5e-05,6.8816]
[1778972679987,32.08,78151.66,18.0,0.05373,5e-05,6.87979]
[1778972680453,32.08,78151.62,18.0,0.05374,5e-05,6.88032]
[1778972683511,32.08,78151.73,18.0,0.05375,5e-05,6.88142]
[1778972689302,32.08,78149.22,18.0,0.05363,5e-05,6.86917]
[1778972694338,32.08,78138.19,18.0,0.05305,5e-05,6.80943]
[1778972699373,32.09,78137.53,18.0,0.05304,5e-05,6.8077]
[1778972704408,32.09,78138.45,18.0,0.05311,5e-05,6.81476]
[1778972712464,32.1,78138.73,18.0,0.05315,5e-05,6.81954]
[1778972717500,32.1,78138.69,18.0,0.05317,5e-05,6.82141]
[1778972722535,32.1,78144.1,18.0,0.05348,5e-05,6.85352]
[1778972727570,32.11,78153.75,18.0,0.05402,5e-05,6.90907]
[1778972732605,32.11,78153.56,18.0,0.054,5e-05,6.90587]
[1778972738647,32.11,78153.76,18.0,0.05403,5e-05,6.90885]
[1778972744690,32.12,78153.83,18.0,0.05405,5e-05,6.9111]
[1778972749725,32.12,78155.03,18.0,0.05413,5e-05,6.91931]
[1778972754761,32.12,78155.25,18.0,0.05416,5e-05,6.92203]
[1778972757834,32.12,78155.0,18.0,0.05415,5e-05,6.92122]
[1778972763823,32.13,78160.8,18.0,0.05449,5e-05,6.95562]
[1778972768858,32.13,78165.19,18.0,0.05474,5e-05,6.98142]
[1778972774900,32.13,78164.9,18.0,0.05473,5e-05,6.9809]
[1778972777886,32.13,78164.86,18.0,0.05474,5e-05,6.98115]
[1778972779936,32.13,78151.43,18.0,0.05401,5e-05,6.9066]
[1778972785768,32.13,78151.54,18.0,0.05403,5e-05,6.90822]
[1778972791559,32.14,78151.6,18.0,0.05404,5e-05,6.91004]
[1778972797055,32.14,78151.21,18.0,0.05401,5e-05,6.90599]
[1778972802090,32.14,78151.39,18.0,0.05404,5e-05,6.90827]
[1778972807125,32.14,78151.08,18.0,0.05403,5e-05,6.90782]
[1778972807418,32.14,78151.08,18.0,0.05403,5e-05,6.90782]
[1778972813167,32.15,78151.1,18.0,0.05405,5e-05,6.90946]
[1778972813864,32.15,78151.1,18.0,0.05405,5e-05,6.90946]
[1778972820216,32.15,78155.77,18.0,0.05432,5e-05,6.93728]
[1778972825251,32.15,78157.34,18.0,0.05441,5e-05,6.94705]
[1778972830286,32.15,78157.4,18.0,0.05443,5e-05,6.94835]
[1778972830738,32.15,78157.4,18.0,0.05443,5e-05,6.94835]
[1778972835425,32.15,78157.82,18.0,0.05446,5e-05,6.95166]
[1778972837451,32.16,78157.5,18.0,0.05445,5e-05,6.95025]
[1778972843377,32.16,78157.89,18.0,0.05448,5e-05,6.95355]
[1778972848412,32.16,78157.5,18.0,0.05447,5e-05,6.95229]
[1778972853447,32.16,78157.41,18.0,0.05444,5e-05,6.94901]
[1778972858482,32.16,78157.62,18.0,0.05446,5e-05,6.95105]
[1778972863517,32.16,78157.66,18.0,0.05447,5e-05,6.95208]
[1778972868571,32.16,78160.12,18.0,0.05461,5e-05,6.96651]
[1778972873378,32.17,78160.14,18.0,0.05462,5e-05,6.967]
[1778972880606,32.17,78160.84,18.0,0.05467,5e-05,6.97186]
[1778972885689,32.17,78163.21,18.0,0.0548,5e-05,6.98581]
[1778972887416,32.17,78165.29,18.0,0.05492,5e-05,6.99757]
[1778972889801,32.17,78165.49,18.0,0.05493,5e-05,6.99881]
[1778972890319,32.17,78165.49,18.0,0.05493,5e-05,6.99881]
[1778972890724,32.17,78165.53,18.0,0.05493,5e-05,6.99913]
[1778972893448,32.17,78172.58,18.0,0.05532,6e-05,7.03876]
[1778972893813,32.17,78172.58,18.0,0.05532,6e-05,7.03876]
[1778972894422,32.17,78172.58,18.0,0.05532,6e-05,7.03873]
[1778972895225,32.17,78172.58,18.0,0.05532,6e-05,7.03873]
[1778972901801,32.17,78172.19,18.0,0.0553,6e-05,7.03629]
[1778972906837,32.17,78172.54,18.0,0.05531,6e-05,7.03804]
[1778972911872,32.17,78172.23,18.0,0.05527,6e-05,7.03233]
[1778972916907,32.17,78171.98,18.0,0.05525,6e-05,7.03064]
[1778972924964,32.17,78172.2,18.0,0.05526,6e-05,7.03139]
[1778972929999,32.17,78171.14,18.0,0.0552,6e-05,7.02508]
[1778972935035,32.16,78171.86,18.0,0.05523,6e-05,7.02877]
[1778972940070,32.16,78171.85,18.0,0.05523,6e-05,7.02833]
[1778972945105,32.16,78171.89,18.0,0.05523,6e-05,7.02807]
[1778972950140,32.16,78171.57,18.0,0.0552,6e-05,7.02585]
[1778972955175,32.16,78171.66,18.0,0.0552,6e-05,7.02593]
[1778972963231,32.16,78171.73,18.0,0.0552,6e-05,7.02562]
[1778972969273,32.16,78171.99,18.0,0.05521,6e-05,7.02655]
[1778972974308,32.16,78172.21,18.0,0.05519,6e-05,7.02366]
[1778972979343,32.16,78170.47,18.0,0.05509,6e-05,7.01347]
[1778972992434,32.16,78170.63,18.0,0.05509,6e-05,7.01337]
[1778972997469,32.16,78170.53,18.0,0.05508,6e-05,7.01244]
[1778973002504,32.16,78170.57,18.0,0.05508,6e-05,7.01233]
[1778973007539,32.15,78170.79,18.0,0.05509,6e-05,7.01323]
[1778973013581,32.15,78170.82,18.0,0.05509,6e-05,7.01303]
[1778973019623,32.15,78170.99,18.0,0.05509,6e-05,7.01363]
[1778973024916,32.15,78171.02,18.0,0.05509,6e-05,7.01357]
[1778973025599,32.15,78170.88,18.0,0.05508,6e-05,7.01272]
[1778973027605,32.15,78170.74,18.0,0.05508,6e-05,7.01182]
[1778973027898,32.15,78170.74,18.0,0.05508,6e-05,7.01182]
[1778973036747,32.15,78170.77,18.0,0.05505,5e-05,7.0078]
[1778973041782,32.15,78170.56,18.0,0.05503,5e-05,7.0064]
[1778973046817,32.15,78170.49,18.0,0.05503,5e-05,7.00579]
[1778973053868,32.15,78170.42,18.0,0.05502,5e-05,7.0051]
[1778973058967,32.15,78170.92,18.0,0.05504,5e-05,7.00772]
[1778973064004,32.15,78170.57,18.0,0.05502,5e-05,7.00555]
[1778973069037,32.15,78171.13,18.0,0.05505,6e-05,7.0085]
[1778973076086,32.15,78170.95,18.0,0.05504,5e-05,7.00722]
[1778973081121,32.15,78170.7,18.0,0.05502,5e-05,7.00563]
[1778973086250,32.15,78170.66,18.0,0.05502,5e-05,7.00525]
[1778973092200,32.15,78170.74,18.0,0.055,5e-05,7.00175]
[1778973093848,32.15,78170.74,18.0,0.055,5e-05,7.00175]
[1778973100256,32.15,78167.8,18.0,0.05483,5e-05,6.98517]
[1778973110460,32.15,78167.73,18.0,0.05483,5e-05,6.98489]
[1778973113587,32.15,78167.73,18.0,0.05483,5e-05,6.98507]
[1778973122410,32.15,78170.52,18.0,0.05499,5e-05,7.00087]
[1778973127445,32.15,78170.7,18.0,0.055,5e-05,7.00187]
[1778973132481,32.15,78170.6,18.0,0.05499,5e-05,7.0013]
[1778973137515,32.15,78170.5,18.0,0.05499,5e-05,7.00073]
[1778973143557,32.15,78170.54,18.0,0.05499,5e-05,7.00093]
[1778973148592,32.15,78170.57,18.0,0.05499,5e-05,7.00108]
[1778973153627,32.15,78171.34,18.0,0.055,5e-05,7.00166]
[1778973159669,32.15,78170.96,18.0,0.05498,5e-05,6.99944]
[1778973164706,32.15,78170.5,18.0,0.05496,5e-05,6.99675]
[1778973170748,32.15,78170.25,18.0,0.05494,5e-05,6.99521]
[1778973175783,32.15,78170.34,18.0,0.05495,5e-05,6.9956]
[1778973180818,32.15,78170.66,18.0,0.05496,5e-05,6.99728]
[1778973186860,32.15,78170.98,18.0,0.05498,5e-05,6.99892]
[1778973196930,32.15,78170.87,18.0,0.05497,5e-05,6.99804]
[1778973201875,32.15,78170.66,18.0,0.05496,5e-05,6.99683]
[1778973205425,32.15,78169.77,18.0,0.05491,5e-05,6.99182]
[1778973205839,32.15,78168.05,18.0,0.05481,5e-05,6.9822]
[1778973206357,32.15,78168.05,18.0,0.05481,5e-05,6.9822]
[1778973216386,32.15,78168.05,18.0,0.05479,5e-05,6.9788]
[1778973222114,32.15,78167.97,18.0,0.05479,5e-05,6.97869]
[1778973232187,32.15,78168.32,18.0,0.05481,5e-05,6.98116]
[1778973238229,32.15,78168.51,18.0,0.05483,5e-05,6.98254]
[1778973244271,32.15,78168.27,18.0,0.05482,5e-05,6.98144]
[1778973245313,32.15,78168.27,18.0,0.05482,5e-05,6.98144]
[1778973251320,32.15,78166.14,18.0,0.0547,5e-05,6.96973]
[1778973256355,32.15,78166.13,18.0,0.0547,5e-05,6.96984]
[1778973263404,32.15,78166.41,18.0,0.05472,5e-05,6.97155]
[1778973268439,32.15,78166.38,18.0,0.05472,5e-05,6.97142]
[1778973273474,32.15,78166.01,18.0,0.05467,5e-05,6.96569]
[1778973278509,32.15,78166.17,18.0,0.05468,5e-05,6.96662]
[1778973283545,32.15,78169.29,18.0,0.05485,5e-05,6.9841]
[1778973288580,32.15,78169.26,18.0,0.05485,5e-05,6.98386]
[1778973291560,32.15,78169.48,18.0,0.05486,5e-05,6.98507]
[1778973294372,32.15,78162.58,18.0,0.05448,5e-05,6.94638]
[1778973299657,32.15,78163.86,18.0,0.05456,5e-05,6.95391]
[1778973300520,32.15,78163.86,18.0,0.05456,5e-05,6.95391]
[1778973302714,32.15,78169.1,18.0,0.05484,5e-05,6.98335]
[1778973303175,32.15,78169.58,18.0,0.05487,5e-05,6.98604]
[1778973304859,32.15,78169.62,18.0,0.05487,5e-05,6.98625]
[1778973312756,32.15,78170.15,18.0,0.0549,5e-05,6.98919]
[1778973313244,32.15,78170.15,18.0,0.0549,5e-05,6.98919]
[1778973322826,32.15,78170.15,18.0,0.0549,5e-05,6.98913]
[1778973327861,32.15,78170.33,18.0,0.05491,5e-05,6.99015]
[1778973332896,32.15,78173.58,18.0,0.05506,6e-05,7.00471]
[1778973337931,32.15,78175.39,18.0,0.05516,6e-05,7.0147]
[1778973345987,32.15,78175.35,18.0,0.05516,6e-05,7.01424]
[1778973351022,32.15,78175.2,18.0,0.05515,6e-05,7.01329]
[1778973357064,32.15,78175.28,18.0,0.05515,6e-05,7.01365]
[1778973362099,32.15,78175.26,18.0,0.05515,6e-05,7.01348]
[1778973367134,32.15,78175.05,18.0,0.05514,6e-05,7.01228]
[1778973372169,32.15,78175.09,18.0,0.05514,6e-05,7.01249]
[1778973377204,32.15,78177.37,18.0,0.05526,6e-05,7.02528]
[1778973382240,32.15,78179.54,18.0,0.05538,6e-05,7.03744]
[1778973389288,32.15,78179.66,18.0,0.05539,6e-05,7.03792]
[1778973396408,32.15,78179.66,18.0,0.05539,6e-05,7.03792]
[1778973403386,32.15,78179.66,18.0,0.05536,6e-05,7.03393]
[1778973409428,32.15,78179.6,18.0,0.05536,6e-05,7.03351]
[1778973414463,32.15,78179.68,18.0,0.05536,6e-05,7.0339]
[1778973416736,32.15,78179.68,18.0,0.05536,6e-05,7.03387]
[1778973422145,32.15,78186.77,18.0,0.05575,6e-05,7.07378]
[1778973431583,32.15,78187.79,18.0,0.0558,6e-05,7.07859]
[1778973437625,32.15,78188.63,18.0,0.05584,6e-05,7.08272]
[1778973443667,32.14,78188.65,18.0,0.05583,6e-05,7.08233]
[1778973456758,32.14,78189.04,18.0,0.05582,6e-05,7.07979]
[1778973462846,32.14,78192.93,18.0,0.05603,6e-05,7.1015]
[1778973468842,32.14,78193.91,18.0,0.0561,6e-05,7.10788]
[1778973473877,32.14,78198.51,18.0,0.05636,6e-05,7.13484]
[1778973478912,32.15,78214.9,18.0,0.05729,6e-05,7.22883]
[1778973483947,32.15,78221.98,18.0,0.05769,6e-05,7.26924]
[1778973485182,32.14,78232.74,18.0,0.05831,6e-05,7.33116]
[1778973485962,32.15,78241.96,18.0,0.05884,6e-05,7.38465]
[1778973487268,32.15,78242.73,18.0,0.05889,6e-05,7.38913]
[1778973487975,32.14,78242.21,18.0,0.05885,6e-05,7.38566]
[1778973497038,32.14,78236.82,18.0,0.0585,6e-05,7.35046]
[1778973499075,32.14,78233.88,18.0,0.05832,6e-05,7.33306]
[1778973499624,32.14,78233.88,18.0,0.05832,6e-05,7.33306]
[1778973503813,32.13,78225.42,18.0,0.05782,6e-05,7.2828]
[1778973512414,32.13,78224.84,18.0,0.05777,6e-05,7.27762]
[1778973513852,32.13,78224.84,18.0,0.05772,6e-05,7.27179]
[1778973519192,32.12,78224.31,18.0,0.05767,6e-05,7.26606]
[1778973526780,32.12,78223.79,18.0,0.05763,6e-05,7.26184]
[1778973532283,32.11,78223.9,18.0,0.05759,6e-05,7.25838]
[1778973537318,32.11,78223.9,18.0,0.05757,6e-05,7.2563]
[1778973541396,32.11,78223.83,18.0,0.05756,6e-05,7.25549]
[1778973547388,32.1,78222.89,18.0,0.05747,6e-05,7.24636]
[1778973555444,32.1,78222.83,18.0,0.05743,6e-05,7.24276]
[1778973565514,32.09,78222.83,18.0,0.05739,6e-05,7.23869]
[1778973572563,32.08,78222.84,18.0,0.05734,6e-05,7.23227]
[1778973577598,32.08,78222.71,18.0,0.05731,6e-05,7.22959]
[1778973582633,32.08,78222.42,18.0,0.05728,6e-05,7.22601]
[1778973587543,32.08,78222.33,18.0,0.05726,6e-05,7.22397]
[1778973589354,32.07,78223.38,18.0,0.05731,6e-05,7.22925]
[1778973591535,32.07,78222.67,18.0,0.05726,6e-05,7.2244]
[1778973592760,32.07,78222.63,18.0,0.05725,6e-05,7.22379]
[1778973598746,32.07,78222.82,18.0,0.05724,6e-05,7.22227]
[1778973599402,32.07,78222.82,18.0,0.05724,6e-05,7.22227]
[1778973603459,32.07,78222.83,18.0,0.05723,6e-05,7.22121]
[1778973611856,32.06,78222.83,18.0,0.05719,6e-05,7.21719]
[1778973618242,32.06,78222.83,18.0,0.05718,6e-05,7.21647]
[1778973627826,32.05,78222.83,18.0,0.05715,6e-05,7.21361]
[1778973628404,32.05,78222.83,18.0,0.05713,6e-05,7.21144]
[1778973628994,32.05,78222.83,18.0,0.05713,6e-05,7.21144]
[1778973636461,32.04,78223.21,18.0,0.05709,6e-05,7.20693]
[1778973636791,32.04,78223.21,18.0,0.05709,6e-05,7.20693]
[1778973638599,32.04,78223.21,18.0,0.05709,6e-05,7.20656]
[1778973639338,32.04,78223.21,18.0,0.05708,6e-05,7.20581]
[1778973646094,32.04,78223.13,18.0,0.05705,6e-05,7.20279]
[1778973651129,32.03,78223.09,18.0,0.05703,6e-05,7.20077]
[1778973660192,32.03,78223.3,18.0,0.05701,6e-05,7.19887]
[1778973667241,32.02,78223.97,18.0,0.05703,6e-05,7.20019]
[1778973671269,32.02,78210.92,18.0,0.05625,6e-05,7.12127]
[1778973676304,32.01,78208.66,18.0,0.05611,6e-05,7.10757]
[1778973680332,32.01,78207.98,18.0,0.05607,6e-05,7.10313]
[1778973681339,32.01,78207.96,18.0,0.05606,6e-05,7.10289]
[1778973687381,32.01,78207.94,18.0,0.05606,6e-05,7.10206]
[1778973694430,32.01,78207.95,18.0,0.05602,6e-05,7.09763]
[1778973704500,32.01,78207.95,18.0,0.05601,6e-05,7.09686]
[1778973709535,32.01,78206.99,18.0,0.05596,6e-05,7.09108]
[1778973715577,32.01,78207.66,18.0,0.05599,6e-05,7.09461]
[1778973722640,32.01,78207.53,18.0,0.05598,6e-05,7.09377]
[1778973729704,32.01,78207.62,18.0,0.05599,6e-05,7.09435]
[1778973734739,32.01,78201.68,18.0,0.05566,6e-05,7.0608]
[1778973740781,32.01,78201.54,18.0,0.05566,6e-05,7.06063]
[1778973745817,32.01,78202.11,18.0,0.0557,6e-05,7.06445]
[1778973751859,32.01,78202.1,18.0,0.05568,6e-05,7.06145]
[1778973756894,32.01,78201.76,18.0,0.05566,6e-05,7.06023]
[1778973763943,32.02,78201.8,18.0,0.05568,6e-05,7.06152]
[1778973768978,32.02,78201.87,18.0,0.05569,6e-05,7.06282]
[1778973774013,32.02,78201.73,18.0,0.05569,6e-05,7.06277]
[1778973779048,32.02,78201.66,18.0,0.05569,6e-05,7.06312]
[1778973781848,32.02,78202.34,18.0,0.05573,6e-05,7.06728]
[1778973791137,32.02,78212.97,18.0,0.05633,6e-05,7.12831]
[1778973796172,32.02,78212.13,18.0,0.05629,6e-05,7.12361]
[1778973809263,32.02,78211.88,18.0,0.05628,6e-05,7.12234]
[1778973814298,32.02,78206.7,18.0,0.05596,6e-05,7.08912]
[1778973822724,32.02,78206.63,18.0,0.05596,6e-05,7.08877]
[1778973828397,32.02,78206.25,18.0,0.05594,6e-05,7.08726]
[1778973835446,32.02,78206.96,18.0,0.05598,6e-05,7.09178]
[1778973842495,32.02,78206.86,18.0,0.05598,6e-05,7.09171]
[1778973851558,32.03,78206.85,18.0,0.05599,6e-05,7.09237]
[1778973855587,32.03,78194.21,18.0,0.05529,6e-05,7.02104]
[1778973860622,32.03,78192.42,18.0,0.0552,6e-05,7.01192]
[1778973865657,32.03,78192.03,18.0,0.05519,6e-05,7.0107]
[1778973870357,32.03,78192.28,18.0,0.05521,6e-05,7.01271]
[1778973879755,32.03,78194.74,18.0,0.05534,6e-05,7.02511]
[1778973885797,32.04,78194.97,18.0,0.05536,6e-05,7.02746]
[1778973892847,32.04,78194.67,18.0,0.05536,6e-05,7.02702]
[1778973898889,32.04,78193.51,18.0,0.05531,6e-05,7.02151]
[1778973903924,32.04,78194.38,18.0,0.05536,6e-05,7.02726]
[1778973908959,32.04,78195.67,18.0,0.05544,6e-05,7.03534]
[1778973913994,32.04,78195.53,18.0,0.05544,6e-05,7.03524]
[1778973921043,32.05,78195.41,18.0,0.05544,6e-05,7.0355]
[1778973926078,32.05,78195.12,18.0,0.05543,6e-05,7.03453]
[1778973931113,32.05,78195.69,18.0,0.05545,6e-05,7.03473]
[1778973936148,32.05,78195.22,18.0,0.05543,6e-05,7.0329]
[1778973941183,32.05,78195.32,18.0,0.05544,6e-05,7.03417]
[1778973946218,32.05,78195.56,18.0,0.05546,6e-05,7.03622]
[1778973953267,32.05,78205.17,18.0,0.056,6e-05,7.09121]
[1778973958302,32.05,78207.66,18.0,0.05614,6e-05,7.10558]
[1778973965351,32.05,78209.4,18.0,0.05624,6e-05,7.1155]
[1778973967175,32.05,78209.95,18.0,0.05627,6e-05,7.1186]
[1778973973407,32.05,78208.74,18.0,0.0562,6e-05,7.11144]
[1778973979449,32.05,78208.8,18.0,0.0562,6e-05,7.11154]
[1778973985491,32.05,78208.73,18.0,0.0562,6e-05,7.1109]
[1778973990551,32.05,78208.61,18.0,0.05619,6e-05,7.11001]
[1778973995586,32.05,78210.04,18.0,0.05624,6e-05,7.1142]
[1778974003642,32.05,78210.03,18.0,0.05623,6e-05,7.11362]
[1778974010452,32.05,78210.54,18.0,0.05626,6e-05,7.11645]
[1778974016733,32.05,78209.78,18.0,0.05621,6e-05,7.11109]
[1778974021768,32.05,78209.46,18.0,0.05618,6e-05,7.10877]
[1778974031840,32.05,78209.33,18.0,0.05617,6e-05,7.107]
[1778974037215,32.05,78209.25,18.0,0.05616,6e-05,7.1061]
[1778974050973,32.04,78209.17,18.0,0.05614,6e-05,7.10391]
[1778974057017,32.04,78202.05,18.0,0.05571,6e-05,7.05929]
[1778974062052,32.04,78202.22,18.0,0.05571,6e-05,7.06001]
[1778974070108,32.04,78202.4,18.0,0.05572,6e-05,7.06063]
[1778974079171,32.04,78202.22,18.0,0.0557,6e-05,7.05916]
[1778974085214,32.04,78202.28,18.0,0.05571,6e-05,7.05922]
[1778974095284,32.04,78202.16,18.0,0.05569,6e-05,7.0581]
[1778974100319,32.04,78202.01,18.0,0.05568,6e-05,7.05698]
[1778974114417,32.04,78202.41,18.0,0.05567,6e-05,7.05493]
[1778974125494,32.04,78202.41,18.0,0.05567,6e-05,7.05452]
[1778974130529,32.04,78202.63,18.0,0.05568,6e-05,7.05569]
[1778974135564,32.04,78202.46,18.0,0.05567,6e-05,7.05466]
[1778974141606,32.04,78202.39,18.0,0.05567,6e-05,7.05418]
[1778974146641,32.04,78202.53,18.0,0.05567,6e-05,7.0549]
[1778974152299,32.04,78202.62,18.0,0.05568,6e-05,7.05536]
[1778974153619,32.04,78202.56,18.0,0.05567,6e-05,7.05497]
[1778974160739,32.04,78201.8,18.0,0.05563,6e-05,7.05055]
[1778974165776,32.04,78202.55,18.0,0.05567,6e-05,7.05493]
[1778974175846,32.04,78202.55,18.0,0.05565,6e-05,7.05162]
[1778974181888,32.04,78202.47,18.0,0.05565,6e-05,7.0516]
[1778974191962,32.04,78202.47,18.0,0.05566,6e-05,7.05246]
[1778974201299,32.04,78202.47,18.0,0.05566,6e-05,7.05246]
[1778974211107,32.04,78202.57,18.0,0.05568,6e-05,7.0548]
[1778974216617,32.04,78201.12,18.0,0.0556,6e-05,7.04683]
[1778974224198,32.04,78202.42,18.0,0.05568,6e-05,7.05465]
[1778974229233,32.04,78202.7,18.0,0.0557,6e-05,7.05637]
[1778974236282,32.04,78201.74,18.0,0.05562,6e-05,7.04733]
[1778974241317,32.04,78202.43,18.0,0.05566,6e-05,7.05133]
[1778974249599,32.04,78202.79,18.0,0.05568,6e-05,7.05341]
[1778974249906,32.04,78202.79,18.0,0.05568,6e-05,7.05341]
[1778974256422,32.04,78202.77,18.0,0.05568,6e-05,7.05328]
[1778974261775,32.04,78202.46,18.0,0.05566,6e-05,7.05149]
[1778974271793,32.04,78203.83,18.0,0.05573,6e-05,7.05889]
[1778974280591,32.04,78207.01,18.0,0.05591,6e-05,7.07667]
[1778974285626,32.04,78215.58,18.0,0.05638,6e-05,7.125]
[1778974291668,32.04,78215.12,18.0,0.05632,6e-05,7.11804]
[1778974296703,32.04,78215.22,18.0,0.05633,6e-05,7.11823]
[1778974301738,32.04,78217.43,18.0,0.05645,6e-05,7.13045]
[1778974306773,32.04,78217.41,18.0,0.05644,6e-05,7.13]
[1778974311808,32.04,78217.14,18.0,0.05642,6e-05,7.12819]
[1778974317697,32.04,78217.14,18.0,0.05642,6e-05,7.12819]
[1778974317798,32.04,78217.14,18.0,0.05642,6e-05,7.12791]
[1778974318109,32.04,78217.14,18.0,0.05642,6e-05,7.12791]
[1778974318116,32.04,78217.14,18.0,0.05642,6e-05,7.12791]
[1778974318541,32.04,78217.14,18.0,0.05642,6e-05,7.12791]
[1778974318551,32.04,78217.14,18.0,0.05642,6e-05,7.12791]
[1778974319012,32.04,78217.14,18.0,0.05642,6e-05,7.12784]
[1778974319019,32.04,78217.14,18.0,0.05642,6e-05,7.12784]
[1778974319460,32.04,78217.14,18.0,0.05642,6e-05,7.12784]
[1778974319467,32.04,78217.14,18.0,0.05642,6e-05,7.12784]
[1778974319895,32.04,78217.55,18.0,0.05644,6e-05,7.13011]
[1778974319902,32.04,78217.55,18.0,0.05644,6e-05,7.13011]
[1778974320368,32.04,78217.55,18.0,0.05644,6e-05,7.13011]
[1778974320377,32.04,78217.55,18.0,0.05644,6e-05,7.13011]
[1778974320784,32.04,78217.55,18.0,0.05644,6e-05,7.13011]
[1778974320791,32.04,78217.55,18.0,0.05644,6e-05,7.13011]
[1778974321245,32.04,78217.56,18.0,0.05644,6e-05,7.1301]
[1778974321252,32.04,78217.56,18.0,0.05644,6e-05,7.1301]
[1778974321675,32.04,78217.56,18.0,0.05644,6e-05,7.1301]
[1778974321683,32.04,78217.56,18.0,0.05644,6e-05,7.1301]
[1778974322100,32.04,78217.6,18.0,0.05645,6e-05,7.13026]
[1778974322108,32.04,78217.6,18.0,0.05645,6e-05,7.13026]
[1778974322509,32.04,78217.6,18.0,0.05645,6e-05,7.13026]
[1778974322516,32.04,78217.6,18.0,0.05645,6e-05,7.13026]
[1778974322949,32.04,78217.55,18.0,0.05644,6e-05,7.12991]
[1778974322956,32.04,78217.55,18.0,0.05644,6e-05,7.12991]
[1778974323385,32.04,78217.55,18.0,0.05644,6e-05,7.12991]
[1778974323391,32.04,78217.55,18.0,0.05644,6e-05,7.12991]
[1778974323815,32.04,78217.55,18.0,0.05644,6e-05,7.12991]
[1778974323822,32.04,78217.55,18.0,0.05644,6e-05,7.12991]
[1778974324290,32.04,78217.59,18.0,0.05644,6e-05,7.13014]
[1778974324297,32.04,78217.59,18.0,0.05644,6e-05,7.13014]
[1778974324718,32.04,78217.59,18.0,0.05644,6e-05,7.13014]
[1778974324725,32.04,78217.59,18.0,0.05644,6e-05,7.13014]
[1778974325202,32.04,78217.58,18.0,0.05644,6e-05,7.12995]
[1778974325209,32.04,78217.58,18.0,0.05644,6e-05,7.12995]
[1778974325644,32.04,78217.58,18.0,0.05644,6e-05,7.12995]
[1778974325651,32.04,78217.58,18.0,0.05644,6e-05,7.12995]
[1778974326099,32.04,78217.72,18.0,0.05645,6e-05,7.13069]
[1778974326107,32.04,78217.72,18.0,0.05645,6e-05,7.13069]
[1778974326559,32.04,78217.72,18.0,0.05645,6e-05,7.13069]
[1778974326567,32.04,78217.72,18.0,0.05645,6e-05,7.13069]
[1778974327017,32.04,78217.77,18.0,0.05645,6e-05,7.13092]
[1778974327025,32.04,78217.77,18.0,0.05645,6e-05,7.13092]
[1778974327450,32.04,78217.77,18.0,0.05645,6e-05,7.13092]
[1778974327459,32.04,78217.77,18.0,0.05645,6e-05,7.13092]
[1778974327893,32.04,78217.7,18.0,0.05645,6e-05,7.13046]
[1778974327901,32.04,78217.7,18.0,0.05645,6e-05,7.13046]
[1778974328314,32.04,78217.7,18.0,0.05645,6e-05,7.13046]
[1778974328321,32.04,78217.7,18.0,0.05645,6e-05,7.13046]
[1778974328769,32.04,78217.7,18.0,0.05645,6e-05,7.13046]
[1778974328776,32.04,78217.7,18.0,0.05645,6e-05,7.13046]
[1778974329214,32.04,78217.66,18.0,0.05644,6e-05,7.13023]
[1778974329222,32.04,78217.66,18.0,0.05644,6e-05,7.13023]
[1778974329641,32.04,78217.66,18.0,0.05644,6e-05,7.13023]
[1778974329647,32.04,78217.66,18.0,0.05644,6e-05,7.13023]
[1778974330089,32.04,78217.59,18.0,0.05644,6e-05,7.12972]
[1778974330098,32.04,78217.59,18.0,0.05644,6e-05,7.12972]
[1778974330590,32.04,78217.59,18.0,0.05644,6e-05,7.12972]
[1778974330596,32.04,78217.59,18.0,0.05644,6e-05,7.12972]
[1778974330998,32.04,78217.25,18.0,0.05642,6e-05,7.12773]
[1778974331005,32.04,78217.25,18.0,0.05642,6e-05,7.12773]
[1778974331436,32.04,78217.25,18.0,0.05642,6e-05,7.12773]
[1778974331443,32.04,78217.25,18.0,0.05642,6e-05,7.12773]
[1778974331863,32.04,78217.42,18.0,0.05643,6e-05,7.12866]
[1778974331869,32.04,78217.42,18.0,0.05643,6e-05,7.12866]
[1778974332283,32.04,78217.42,18.0,0.05643,6e-05,7.12866]
[1778974332290,32.04,78217.42,18.0,0.05643,6e-05,7.12866]
[1778974332722,32.04,78217.42,18.0,0.05643,6e-05,7.12866]
[1778974332729,32.04,78217.42,18.0,0.05643,6e-05,7.12866]
[1778974333158,32.04,78217.42,18.0,0.05643,6e-05,7.12861]
[1778974333165,32.04,78217.42,18.0,0.05643,6e-05,7.12861]
[1778974333654,32.04,78217.42,18.0,0.05643,6e-05,7.12861]
[1778974333662,32.04,78217.42,18.0,0.05643,6e-05,7.12861]
[1778974334076,32.04,78217.42,18.0,0.05643,6e-05,7.12856]
[1778974334083,32.04,78217.42,18.0,0.05643,6e-05,7.12856]
[1778974334552,32.04,78217.42,18.0,0.05643,6e-05,7.12856]
[1778974334560,32.04,78217.42,18.0,0.05643,6e-05,7.12856]
[1778974335020,32.04,78217.42,18.0,0.05643,6e-05,7.12851]
[1778974335027,32.04,78217.42,18.0,0.05643,6e-05,7.12851]
[1778974335467,32.04,78217.42,18.0,0.05643,6e-05,7.12851]
[1778974335874,32.04,78217.42,18.0,0.05643,6e-05,7.12846]
[1778974335881,32.04,78217.42,18.0,0.05643,6e-05,7.12846]
[1778974336322,32.04,78217.42,18.0,0.05643,6e-05,7.12846]
[1778974336329,32.04,78217.42,18.0,0.05643,6e-05,7.12846]
[1778974336801,32.04,78217.42,18.0,0.05643,6e-05,7.12846]
[1778974336808,32.04,78217.42,18.0,0.05643,6e-05,7.12846]
[1778974337265,32.04,78217.34,18.0,0.05642,6e-05,7.12801]
[1778974337272,32.04,78217.34,18.0,0.05642,6e-05,7.12801]
[1778974337711,32.04,78217.34,18.0,0.05642,6e-05,7.12801]
[1778974337718,32.04,78217.34,18.0,0.05642,6e-05,7.12801]
[1778974338179,32.04,78217.34,18.0,0.05642,6e-05,7.12793]
[1778974338186,32.04,78217.34,18.0,0.05642,6e-05,7.12793]
[1778974338589,32.04,78217.34,18.0,0.05642,6e-05,7.12793]
[1778974338596,32.04,78217.34,18.0,0.05642,6e-05,7.12793]
[1778974339022,32.04,78217.34,18.0,0.05642,6e-05,7.12788]
[1778974339029,32.04,78217.34,18.0,0.05642,6e-05,7.12788]
[1778974339467,32.04,78217.34,18.0,0.05642,6e-05,7.12788]
[1778974339474,32.04,78217.34,18.0,0.05642,6e-05,7.12788]
[1778974339722,32.04,78217.34,18.0,0.05642,6e-05,7.12788]
[1778974339729,32.04,78217.34,18.1,0.05642,6e-05,7.12788]
[1778974339743,32.04,78217.34,18.1,0.05642,6e-05,7.12788]
[1778974339823,32.04,78217.34,18.1,0.05642,6e-05,7.12784]
[1778974345044,32.04,78217.34,18.1,0.05642,6e-05,7.12779]
[1778974350079,32.04,78217.41,18.1,0.05642,6e-05,7.12814]
[1778974358135,32.04,78217.41,18.1,0.0564,6e-05,7.12435]
[1778974363261,32.04,78217.3,18.1,0.05639,6e-05,7.12367]
[1778974367011,32.04,78218.75,18.1,0.05647,6e-05,7.13187]
[1778974372233,32.03,78220.34,18.1,0.05656,6e-05,7.14057]
[1778974374298,32.03,78220.34,18.1,0.05656,6e-05,7.14057]
[1778974380289,32.03,78220.32,18.1,0.05655,6e-05,7.13985]
[1778974385324,32.03,78220.41,18.1,0.05655,6e-05,7.13984]
[1778974390359,32.03,78211.4,18.1,0.05604,6e-05,7.08812]
[1778974391543,32.03,78211.4,18.1,0.05604,6e-05,7.08812]
[1778974397408,32.03,78211.92,18.1,0.05607,6e-05,7.09082]
[1778974402443,32.03,78212.01,18.1,0.05607,6e-05,7.09106]
[1778974408566,32.03,78211.84,18.1,0.05606,6e-05,7.08993]
[1778974417548,32.03,78211.92,18.1,0.05603,6e-05,7.08598]
[1778974422583,32.03,78212.75,18.1,0.05607,6e-05,7.09036]
[1778974427618,32.03,78215.64,18.1,0.05623,6e-05,7.10641]
[1778974432653,32.03,78216.64,18.1,0.05628,6e-05,7.11143]
[1778974438696,32.03,78216.96,18.1,0.05629,6e-05,7.11249]
[1778974439145,32.03,78216.96,18.1,0.05629,6e-05,7.11249]
[1778974444738,32.02,78217.63,18.1,0.05632,6e-05,7.11551]
[1778974447438,32.02,78218.25,18.1,0.05635,6e-05,7.11876]
[1778974447841,32.02,78218.25,18.1,0.05635,6e-05,7.11876]
[1778974447848,32.02,78218.25,18.1,0.05635,6e-05,7.11876]
[1778974447942,32.02,78218.43,18.1,0.05636,6e-05,7.11962]
[1778974448256,32.02,78218.43,18.1,0.05636,6e-05,7.11962]
[1778974448263,32.02,78218.43,18.1,0.05636,6e-05,7.11962]
[1778974448696,32.02,78218.43,18.1,0.05636,6e-05,7.11962]
[1778974448703,32.02,78218.43,18.1,0.05636,6e-05,7.11962]
[1778974449119,32.02,78217.35,18.1,0.0563,6e-05,7.11328]
[1778974449127,32.02,78217.35,18.1,0.0563,6e-05,7.11328]
[1778974449551,32.02,78217.35,18.1,0.0563,6e-05,7.11328]
[1778974449558,32.02,78217.35,18.1,0.0563,6e-05,7.11328]
[1778974449976,32.02,78217.42,18.1,0.0563,6e-05,7.11352]
[1778974449983,32.02,78217.42,18.1,0.0563,6e-05,7.11352]
[1778974450410,32.02,78217.42,18.1,0.0563,6e-05,7.11352]
[1778974450417,32.02,78217.42,18.1,0.0563,6e-05,7.11352]
[1778974450849,32.02,78217.42,18.1,0.0563,6e-05,7.11352]
[1778974450856,32.02,78217.42,18.1,0.0563,6e-05,7.11352]
[1778974451301,32.02,78217.46,18.1,0.0563,6e-05,7.11359]
[1778974451309,32.02,78217.46,18.1,0.0563,6e-05,7.11359]
[1778974451783,32.02,78217.46,18.1,0.0563,6e-05,7.11359]
[1778974451790,32.02,78217.46,18.1,0.0563,6e-05,7.11359]
[1778974452211,32.02,78217.46,18.1,0.0563,6e-05,7.11343]
[1778974452219,32.02,78217.46,18.1,0.0563,6e-05,7.11343]
[1778974452641,32.02,78217.46,18.1,0.0563,6e-05,7.11343]
[1778974452648,32.02,78217.46,18.1,0.0563,6e-05,7.11343]
[1778974453061,32.02,78217.5,18.1,0.0563,6e-05,7.1135]
[1778974453068,32.02,78217.5,18.1,0.0563,6e-05,7.1135]
[1778974453545,32.02,78217.5,18.1,0.0563,6e-05,7.1135]
[1778974453553,32.02,78217.5,18.1,0.0563,6e-05,7.1135]
[1778974454018,32.02,78217.53,18.1,0.0563,6e-05,7.11351]
[1778974454026,32.02,78217.53,18.1,0.0563,6e-05,7.11351]
[1778974454486,32.02,78217.53,18.1,0.0563,6e-05,7.11351]
[1778974454494,32.02,78217.53,18.1,0.0563,6e-05,7.11351]
[1778974454894,32.02,78217.53,18.1,0.0563,6e-05,7.11351]
[1778974454902,32.02,78217.53,18.1,0.0563,6e-05,7.11351]
[1778974455331,32.02,78217.45,18.1,0.05629,6e-05,7.1129]
[1778974455340,32.02,78217.45,18.1,0.05629,6e-05,7.1129]
[1778974455762,32.02,78217.45,18.1,0.05629,6e-05,7.1129]
[1778974455769,32.02,78217.45,18.1,0.05629,6e-05,7.1129]
[1778974456203,32.02,78217.42,18.1,0.05629,6e-05,7.11258]
[1778974456210,32.02,78217.42,18.1,0.05629,6e-05,7.11258]
[1778974456674,32.02,78217.42,18.1,0.05629,6e-05,7.11258]
[1778974456681,32.02,78217.42,18.1,0.05629,6e-05,7.11258]
[1778974457121,32.02,78217.38,18.1,0.05629,6e-05,7.1122]
[1778974457128,32.02,78217.38,18.1,0.05629,6e-05,7.1122]
[1778974457579,32.02,78217.38,18.1,0.05629,6e-05,7.1122]
[1778974457587,32.02,78217.38,18.1,0.05629,6e-05,7.1122]
[1778974458000,32.02,78217.38,18.1,0.05628,6e-05,7.11205]
[1778974458008,32.02,78217.38,18.1,0.05628,6e-05,7.11205]
[1778974458499,32.02,78217.38,18.1,0.05628,6e-05,7.11205]
[1778974458507,32.02,78217.38,18.1,0.05628,6e-05,7.11205]
[1778974458968,32.02,78217.38,18.1,0.05628,6e-05,7.11205]
[1778974458974,32.02,78217.38,18.1,0.05628,6e-05,7.11205]
[1778974459402,32.02,78217.3,18.1,0.05628,6e-05,7.11148]
[1778974459409,32.02,78217.3,18.1,0.05628,6e-05,7.11148]
[1778974459821,32.02,78217.3,18.1,0.05628,6e-05,7.11148]
[1778974459827,32.02,78217.3,18.1,0.05628,6e-05,7.11148]
[1778974460281,32.02,78217.3,18.1,0.05628,6e-05,7.11133]
[1778974460288,32.02,78217.3,18.1,0.05628,6e-05,7.11133]
[1778974460702,32.02,78217.3,18.1,0.05628,6e-05,7.11133]
[1778974460709,32.02,78217.3,18.1,0.05628,6e-05,7.11133]
[1778974461127,32.02,78217.3,18.1,0.05627,6e-05,7.11118]
[1778974461135,32.02,78217.3,18.1,0.05627,6e-05,7.11118]
[1778974461573,32.02,78217.3,18.1,0.05627,6e-05,7.11118]
[1778974461580,32.02,78217.3,18.1,0.05627,6e-05,7.11118]
[1778974461999,32.02,78217.25,18.1,0.05627,6e-05,7.11075]
[1778974462006,32.02,78217.25,18.1,0.05627,6e-05,7.11075]
[1778974462412,32.02,78217.25,18.1,0.05627,6e-05,7.11075]
[1778974462420,32.02,78217.25,18.1,0.05627,6e-05,7.11075]
[1778974462840,32.02,78217.25,18.1,0.05627,6e-05,7.11075]
[1778974462847,32.02,78217.25,18.1,0.05627,6e-05,7.11075]
[1778974463296,32.02,78217.17,18.1,0.05626,6e-05,7.11016]
[1778974463303,32.02,78217.17,18.1,0.05626,6e-05,7.11016]
[1778974463717,32.02,78217.17,18.1,0.05626,6e-05,7.11016]
[1778974463723,32.02,78217.17,18.1,0.05626,6e-05,7.11016]
[1778974464176,32.02,78217.1,18.1,0.05626,6e-05,7.10962]
[1778974464184,32.02,78217.1,18.1,0.05626,6e-05,7.10962]
[1778974464605,32.02,78217.1,18.1,0.05626,6e-05,7.10962]
[1778974464612,32.02,78217.1,18.1,0.05626,6e-05,7.10962]
[1778974465070,32.02,78216.86,18.1,0.05624,6e-05,7.10811]
[1778974465078,32.02,78216.86,18.1,0.05624,6e-05,7.10811]
[1778974465574,32.02,78216.86,18.1,0.05624,6e-05,7.10811]
[1778974465581,32.02,78216.86,18.1,0.05624,6e-05,7.10811]
[1778974466017,32.02,78216.86,18.1,0.05624,6e-05,7.10797]
[1778974466024,32.02,78216.86,18.1,0.05624,6e-05,7.10797]
[1778974466492,32.02,78216.86,18.1,0.05624,6e-05,7.10797]
[1778974466499,32.02,78216.86,18.1,0.05624,6e-05,7.10797]
[1778974466937,32.02,78216.86,18.1,0.05624,6e-05,7.10797]
[1778974466944,32.02,78216.86,18.1,0.05624,6e-05,7.10797]
[1778974467377,32.02,78216.86,18.1,0.05624,6e-05,7.10797]
[1778974467384,32.02,78216.86,18.1,0.05624,6e-05,7.10797]
[1778974467823,32.02,78216.86,18.1,0.05624,6e-05,7.10797]
[1778974467831,32.02,78216.86,18.1,0.05624,6e-05,7.10797]
[1778974468248,32.02,78216.92,18.1,0.05624,6e-05,7.10805]
[1778974468255,32.02,78216.92,18.1,0.05624,6e-05,7.10805]
[1778974468717,32.02,78216.92,18.1,0.05624,6e-05,7.10805]
[1778974468725,32.02,78216.92,18.1,0.05624,6e-05,7.10805]
[1778974469167,32.02,78216.92,18.1,0.05624,6e-05,7.10792]
[1778974469174,32.02,78216.92,18.1,0.05624,6e-05,7.10792]
[1778974469473,32.02,78216.92,18.1,0.05624,6e-05,7.10792]
[1778974469480,32.02,78216.92,18.2,0.05624,6e-05,7.10792]
[1778974475957,32.02,78216.95,18.2,0.05621,6e-05,7.10364]
[1778974480992,32.02,78211.48,18.2,0.0559,6e-05,7.07204]
[1778974489050,32.02,78206.94,18.2,0.05564,6e-05,7.04621]
[1778974494085,32.02,78201.31,18.2,0.05533,6e-05,7.01438]
[1778974500127,32.02,78203.81,18.2,0.05547,6e-05,7.02891]
[1778974505162,32.02,78208.69,18.2,0.05575,6e-05,7.0569]
[1778974511204,32.02,78217.96,18.2,0.05627,6e-05,7.10952]
[1778974521274,32.02,78217.77,18.2,0.05625,6e-05,7.10791]
[1778974530337,32.02,78218.07,18.2,0.05626,6e-05,7.1091]
[1778974535373,32.01,78219.55,18.2,0.05632,6e-05,7.11365]
[1778974540410,32.01,78219.24,18.2,0.0563,6e-05,7.11168]
[1778974548466,32.01,78219.83,18.2,0.05633,6e-05,7.1147]
[1778974554509,32.01,78220.58,18.2,0.05637,6e-05,7.11867]
[1778974561559,32.01,78220.54,18.2,0.05636,6e-05,7.11805]
[1778974566594,32.01,78220.47,18.2,0.05636,6e-05,7.11738]
[1778974571629,32.01,78220.43,18.2,0.05635,6e-05,7.11689]
[1778974576664,32.01,78220.47,18.2,0.05635,6e-05,7.11688]
[1778974581699,32.01,78219.94,18.2,0.05632,6e-05,7.11365]
[1778974587741,32.01,78219.87,18.2,0.05631,6e-05,7.11304]
[1778974594790,32.01,78220.08,18.2,0.0563,6e-05,7.1103]
[1778974599825,32.01,78220.03,18.2,0.05629,6e-05,7.10987]
[1778974604860,32.01,78219.97,18.2,0.05629,6e-05,7.10943]
[1778974609895,32.01,78220.04,18.2,0.05629,6e-05,7.10973]
[1778974618958,32.01,78220.03,18.2,0.05629,6e-05,7.10947]
[1778974623993,32.01,78219.57,18.2,0.05626,6e-05,7.10671]
[1778974630035,32.01,78219.96,18.2,0.05628,6e-05,7.10876]
[1778974635070,32.01,78216.57,18.2,0.05609,6e-05,7.08932]
[1778974641113,32.01,78216.75,18.2,0.0561,6e-05,7.09031]
[1778974648162,32.01,78216.8,18.2,0.0561,6e-05,7.09055]
[1778974662260,32.01,78216.78,18.2,0.05607,6e-05,7.08669]
[1778974667295,32.01,78220.83,18.2,0.0563,6e-05,7.10966]
[1778974672330,32.01,78220.33,18.2,0.05627,6e-05,7.10666]
[1778974677365,32.01,78215.15,18.2,0.05598,6e-05,7.07713]
[1778974685423,32.01,78214.51,18.2,0.05594,6e-05,7.0737]
[1778974694485,32.01,78214.57,18.2,0.05595,6e-05,7.07425]
[1778974699234,32.01,78214.03,18.2,0.05592,6e-05,7.07123]
[1778974699239,32.01,78214.03,18.2,0.05592,6e-05,7.07123]
[1778974704555,32.01,78203.11,18.2,0.05532,6e-05,7.00988]
[1778974710234,32.01,78200.77,18.2,0.05519,6e-05,6.99727]
[1778974715632,32.01,78200.51,18.2,0.05516,6e-05,6.99294]
[1778974720667,32.01,78199.98,18.2,0.05514,6e-05,6.99067]
[1778974725702,32.01,78199.87,18.2,0.05514,6e-05,6.99076]
[1778974730737,32.02,78195.16,18.2,0.05488,6e-05,6.96501]
[1778974736779,32.02,78195.4,18.2,0.05491,6e-05,6.96746]
[1778974741815,32.02,78201.36,18.2,0.05525,6e-05,7.00192]
[1778974747857,32.02,78201.43,18.2,0.05526,6e-05,7.00306]
[1778974752892,32.02,78201.49,18.2,0.05527,6e-05,7.004]
[1778974759074,32.02,78199.6,18.2,0.05517,6e-05,6.99382]
[1778974764978,32.02,78199.24,18.2,0.05516,6e-05,6.99285]
[1778974770014,32.03,78199.28,18.2,0.05517,6e-05,6.99387]
[1778974777185,32.03,78199.2,18.2,0.05514,6e-05,6.9901]
[1778974786126,32.03,78199.29,18.2,0.05516,6e-05,6.99229]
[1778974792168,32.03,78199.82,18.2,0.0552,6e-05,6.99604]
[1778974797203,32.03,78201.03,18.2,0.05527,6e-05,7.00342]
[1778974802238,32.03,78200.7,18.2,0.05526,6e-05,7.00211]
[1778974805485,32.03,78199.62,18.2,0.0552,6e-05,6.99635]
[1778974811305,32.04,78196.17,18.2,0.05502,6e-05,6.97778]
[1778974819361,32.04,78195.07,18.2,0.05497,6e-05,6.97293]
[1778974824396,32.04,78195.49,18.2,0.05501,6e-05,6.97619]
[1778974829431,32.04,78195.88,18.2,0.05504,6e-05,6.97929]
[1778974839501,32.04,78195.88,18.2,0.05503,6e-05,6.97741]
[1778974844536,32.05,78195.34,18.2,0.05501,6e-05,6.97532]
[1778974857992,32.05,78195.11,18.2,0.055,6e-05,6.9748]
[1778974860605,32.05,78195.15,18.2,0.05502,6e-05,6.97695]
[1778974861623,32.05,78195.15,18.2,0.05503,6e-05,6.97733]
[1778974866695,32.05,78190.88,18.2,0.0548,6e-05,6.95445]
[1778974872737,32.06,78185.55,18.2,0.05453,5e-05,6.92603]
[1778974877873,32.06,78184.37,18.2,0.05447,5e-05,6.92054]
[1778974881444,32.06,78184.64,18.2,0.05449,5e-05,6.92289]
[1778974881538,32.06,78184.64,18.2,0.05449,5e-05,6.92289]
[1778974887845,32.06,78184.6,18.2,0.05451,5e-05,6.92487]
[1778974893433,32.07,78184.49,18.2,0.0545,5e-05,6.92189]
[1778974898516,32.07,78184.38,18.2,0.0545,5e-05,6.92266]
[1778974904966,32.07,78181.76,18.2,0.05438,5e-05,6.91003]
[1778974909999,32.08,78178.65,18.2,0.05423,5e-05,6.89433]
[1778974921112,32.08,78178.62,18.2,0.05426,5e-05,6.89798]
[1778974927154,32.09,78178.61,18.2,0.05429,5e-05,6.9003]
[1778974934203,32.09,78179.79,18.2,0.05437,5e-05,6.90923]
[1778974939238,32.09,78179.66,18.2,0.05438,5e-05,6.91011]
[1778974944273,32.1,78179.36,18.2,0.05438,5e-05,6.91001]
[1778974949308,32.1,78178.75,18.2,0.05436,5e-05,6.90817]
[1778974954343,32.1,78177.71,18.2,0.0543,5e-05,6.90027]
[1778974959378,32.1,78177.38,18.2,0.05429,5e-05,6.90007]
[1778974961641,32.11,78177.26,18.2,0.05429,5e-05,6.90006]
[1778974967434,32.11,78178.34,18.2,0.05437,5e-05,6.90811]
[1778974973476,32.11,78178.23,18.2,0.05439,5e-05,6.90948]
[1778974973514,32.11,78178.23,18.2,0.05439,5e-05,6.90948]
[1778974979518,32.12,78178.2,18.2,0.05441,5e-05,6.91132]
[1778974984553,32.12,78178.34,18.2,0.05443,5e-05,6.91378]
[1778974989588,32.12,78178.3,18.2,0.05444,5e-05,6.91524]
[1778974995630,32.13,78178.28,18.2,0.05446,5e-05,6.91714]
[1778975005700,32.13,78178.28,18.2,0.0545,5e-05,6.92046]
[1778975006549,32.13,78178.28,18.2,0.0545,5e-05,6.92046]
[1778975011743,32.13,78186.64,18.2,0.05495,6e-05,6.96522]
[1778975016778,32.14,78186.84,18.2,0.05497,6e-05,6.96748]
[1778975021813,32.14,78190.65,18.2,0.05519,6e-05,6.98982]
[1778975026848,32.14,78193.53,18.2,0.05536,6e-05,7.0068]
[1778975037579,32.14,78194.11,18.2,0.0554,6e-05,7.01133]
[1778975037579,32.14,78194.11,18.2,0.0554,6e-05,7.01133]
[1778975043971,32.14,78194.23,18.2,0.05541,6e-05,7.01279]
[1778975049522,32.14,78194.11,18.2,0.05541,6e-05,7.01244]
[1778975053385,32.14,78194.15,18.2,0.05542,6e-05,7.01309]
[1778975059299,32.15,78193.23,18.2,0.05537,6e-05,7.00863]
[1778975059463,32.15,78193.23,18.2,0.05537,6e-05,7.00863]
[1778975061629,32.15,78193.31,18.2,0.05538,6e-05,7.00929]
[1778975067137,32.15,78192.94,18.2,0.05537,6e-05,7.00793]
[1778975072172,32.15,78193.45,18.2,0.05537,6e-05,7.00761]
[1778975077207,32.15,78193.42,18.2,0.05538,6e-05,7.00795]
[1778975082242,32.15,78193.48,18.2,0.05539,6e-05,7.0088]
[1778975087278,32.15,78193.9,18.2,0.05541,6e-05,7.01166]
[1778975088419,32.15,78193.9,18.2,0.05541,6e-05,7.01166]
[1778975095334,32.15,78192.27,18.2,0.05533,6e-05,7.00327]
[1778975100371,32.15,78192.06,18.2,0.05533,6e-05,7.0027]
[1778975104480,32.15,78201.07,18.2,0.05583,6e-05,7.05376]
[1778975110441,32.15,78200.23,18.2,0.05578,6e-05,7.04903]
[1778975116482,32.15,78200.36,18.2,0.05579,6e-05,7.04952]
[1778975122242,32.15,78200.36,18.2,0.05579,6e-05,7.04952]
[1778975122819,32.15,78200.36,18.2,0.05579,6e-05,7.04951]
[1778975123922,32.15,78200.36,18.2,0.05579,6e-05,7.04951]
[1778975133601,32.15,78199.94,18.2,0.05574,6e-05,7.04351]
[1778975139643,32.15,78199.6,18.2,0.05572,6e-05,7.0418]
[1778975144678,32.15,78199.9,18.2,0.05574,6e-05,7.04369]
[1778975154748,32.16,78199.9,18.2,0.05574,6e-05,7.04407]
[1778975163890,32.16,78200.89,18.2,0.0558,6e-05,7.04975]
[1778975169853,32.16,78201.29,18.2,0.05583,6e-05,7.05249]
[1778975175895,32.16,78201.45,18.2,0.05584,6e-05,7.05362]
[1778975180930,32.16,78201.4,18.2,0.05584,6e-05,7.05354]
[1778975185965,32.16,78201.42,18.2,0.05584,6e-05,7.05387]
[1778975191001,32.16,78196.59,18.2,0.05555,6e-05,7.02311]
[1778975196040,32.16,78196.13,18.2,0.05553,6e-05,7.02096]
[1778975201075,32.16,78196.35,18.2,0.05554,6e-05,7.02268]
[1778975206683,32.16,78196.35,18.2,0.05554,6e-05,7.02268]
[1778975212152,32.16,78196.5,18.2,0.05556,6e-05,7.02455]
[1778975217187,32.16,78197.12,18.2,0.0556,6e-05,7.02849]
[1778975222222,32.16,78197.06,18.2,0.0556,6e-05,7.02859]
[1778975236363,32.16,78197.13,18.2,0.05561,6e-05,7.02932]
[1778975246391,32.17,78197.11,18.2,0.05562,6e-05,7.03086]
[1778975251426,32.17,78197.27,18.2,0.05561,6e-05,7.02845]
[1778975257473,32.17,78197.71,18.2,0.05564,6e-05,7.03143]
[1778975262508,32.17,78197.7,18.2,0.05564,6e-05,7.03186]
[1778975267543,32.17,78204.26,18.2,0.05601,6e-05,7.06923]
[1778975272578,32.17,78204.9,18.2,0.05605,6e-05,7.0729]
[1778975277613,32.17,78202.85,18.2,0.05593,6e-05,7.06133]
[1778975282649,32.17,78200.3,18.2,0.05579,6e-05,7.04702]
[1778975288691,32.17,78200.21,18.2,0.05579,6e-05,7.04665]
[1778975293726,32.17,78200.15,18.2,0.05579,6e-05,7.04639]
[1778975298761,32.17,78194.27,18.2,0.05546,6e-05,7.01346]
[1778975307827,32.17,78192.54,18.2,0.05537,6e-05,7.0044]
[1778975312922,32.17,78189.83,18.2,0.0552,6e-05,6.98583]
[1778975313000,32.17,78189.83,18.2,0.0552,6e-05,6.98583]
[1778975319911,32.17,78185.21,18.2,0.05496,6e-05,6.96113]
[1778975320864,32.17,78185.21,18.2,0.05496,6e-05,6.96113]
[1778975322355,32.17,78185.21,18.2,0.05496,6e-05,6.9613]
[1778975323856,32.18,78185.15,18.2,0.05496,6e-05,6.96113]
[1778975324358,32.18,78185.15,18.2,0.05496,6e-05,6.96129]
[1778975325508,32.18,78185.15,18.2,0.05496,6e-05,6.96146]
[1778975333894,32.18,78184.76,18.2,0.05494,6e-05,6.95961]
[1778975341058,32.18,78184.65,18.2,0.05496,6e-05,6.96149]
[1778975346098,32.18,78184.53,18.2,0.05496,6e-05,6.9615]
[1778975352135,32.18,78184.41,18.2,0.05497,6e-05,6.96205]
[1778975354852,32.18,78184.34,18.2,0.05497,6e-05,6.96184]
[1778975360191,32.19,78172.41,18.2,0.05433,5e-05,6.89692]
[1778975365963,32.19,78170.31,18.2,0.05422,5e-05,6.88607]
[1778975380331,32.2,78167.49,18.2,0.05409,5e-05,6.87185]
[1778975386373,32.2,78167.31,18.2,0.0541,5e-05,6.87264]
[1778975389406,32.2,78167.2,18.2,0.0541,5e-05,6.87261]
[1778975390512,32.2,78169.03,18.2,0.0542,5e-05,6.88309]
[1778975390904,32.2,78169.03,18.2,0.0542,5e-05,6.88309]
[1778975391430,32.2,78169.83,18.2,0.05425,5e-05,6.88809]
[1778975391802,32.2,78169.83,18.2,0.05425,5e-05,6.88809]
[1778975400471,32.21,78170.15,18.2,0.05429,5e-05,6.89213]
[1778975407772,32.21,78170.14,18.2,0.0543,5e-05,6.89303]
[1778975409534,32.21,78156.01,18.2,0.05355,5e-05,6.81568]
[1778975414050,32.21,78155.4,18.2,0.05353,5e-05,6.81363]
[1778975414050,32.21,78155.4,18.2,0.05353,5e-05,6.81363]
[1778975420651,32.22,78152.7,18.2,0.0534,5e-05,6.80072]
[1778975425410,32.22,78148.57,18.2,0.0532,5e-05,6.7797]
[1778975425416,32.22,78148.57,18.2,0.0532,5e-05,6.7797]
[1778975430681,32.23,78143.08,18.2,0.05292,5e-05,6.75167]
[1778975435716,32.23,78141.46,18.2,0.05283,5e-05,6.74157]
[1778975440752,32.23,78140.5,18.2,0.05281,5e-05,6.73853]
[1778975445787,32.24,78140.25,18.2,0.05281,5e-05,6.73942]
[1778975452836,32.24,78140.5,18.2,0.05286,5e-05,6.74394]
[1778975457871,32.25,78139.38,18.2,0.05282,5e-05,6.74003]
[1778975462906,32.25,78139.35,18.2,0.05284,5e-05,6.7421]
[1778975467941,32.26,78138.43,18.2,0.05281,5e-05,6.73926]
[1778975471600,32.26,78137.58,18.2,0.05278,5e-05,6.73593]
[1778975471926,32.26,78137.58,18.2,0.05278,5e-05,6.73593]
[1778975478077,32.26,78135.18,18.2,0.05269,5e-05,6.72595]
[1778975483116,32.27,78135.53,18.2,0.05273,5e-05,6.73025]
[1778975489158,32.27,78134.53,18.2,0.0527,5e-05,6.72765]
[1778975494193,32.28,78134.6,18.2,0.0527,5e-05,6.72684]
[1778975499228,32.28,78133.09,18.2,0.05265,5e-05,6.72112]
[1778975504263,32.29,78132.48,18.2,0.05264,5e-05,6.72041]
[1778975509298,32.29,78131.05,18.2,0.05259,5e-05,6.71527]
[1778975514334,32.3,78125.14,18.2,0.05231,5e-05,6.68583]
[1778975519369,32.3,78124.75,18.2,0.05232,5e-05,6.68666]
[1778975524407,32.31,78123.94,18.2,0.0523,5e-05,6.68518]
[1778975530449,32.31,78123.87,18.2,0.05233,5e-05,6.68832]
[1778975535484,32.32,78123.95,18.2,0.05237,5e-05,6.69164]
[1778975540519,32.32,78123.95,18.2,0.05239,5e-05,6.69449]
[1778975545555,32.33,78119.79,18.2,0.0522,5e-05,6.67469]
[1778975549589,32.33,78106.23,18.2,0.05152,5e-05,6.60357]
[1778975554625,32.34,78114.97,18.2,0.05198,5e-05,6.65079]
[1778975561673,32.35,78116.1,18.2,0.05208,5e-05,6.66136]
[1778975566708,32.35,78115.74,18.2,0.0521,5e-05,6.66255]
[1778975571744,32.36,78114.0,18.2,0.05204,5e-05,6.65629]
[1778975577789,32.37,78114.08,18.2,0.05208,5e-05,6.6606]
[1778975582824,32.37,78114.32,18.2,0.05213,5e-05,6.66575]
[1778975588866,32.38,78114.18,18.2,0.05216,5e-05,6.6688]
[1778975593901,32.39,78114.48,18.2,0.05221,5e-05,6.67358]
[1778975598936,32.39,78114.48,18.2,0.05224,5e-05,6.6767]
[1778975604978,32.4,78114.27,18.2,0.05226,5e-05,6.67929]
[1778975610013,32.4,78114.83,18.2,0.05232,5e-05,6.6854]
[1778975616055,32.41,78114.83,18.2,0.05233,5e-05,6.6854]
[1778975621090,32.42,78114.83,18.2,0.05236,5e-05,6.68843]
[1778975626125,32.42,78114.48,18.2,0.05237,5e-05,6.68953]
[1778975631160,32.43,78115.14,18.2,0.05244,5e-05,6.6961]
[1778975637202,32.43,78115.96,18.2,0.05252,5e-05,6.70407]
[1778975642237,32.44,78115.84,18.2,0.05254,5e-05,6.7063]
[1778975648279,32.45,78115.8,18.2,0.05257,5e-05,6.70951]
[1778975653314,32.45,78115.84,18.2,0.0526,5e-05,6.71257]
[1778975658349,32.46,78115.8,18.2,0.05263,5e-05,6.71517]
[1778975663384,32.46,78118.39,18.2,0.05279,5e-05,6.73203]
[1778975668419,32.47,78118.46,18.2,0.05282,5e-05,6.73509]
[1778975674461,32.47,78118.42,18.2,0.05282,5e-05,6.73442]
[1778975679498,32.48,78118.42,18.2,0.05285,5e-05,6.73708]
[1778975684533,32.48,78118.39,18.2,0.05287,5e-05,6.73953]
[1778975689568,32.49,78118.36,18.2,0.0529,5e-05,6.74196]
[1778975696617,32.49,78124.28,18.2,0.05325,5e-05,6.77767]
[1778975701652,32.5,78125.72,18.2,0.05335,5e-05,6.78779]
[1778975704673,32.5,78141.1,18.2,0.05418,5e-05,6.8735]
[1778975709708,32.5,78141.88,18.2,0.05424,5e-05,6.87919]
[1778975715460,32.5,78145.26,18.2,0.05443,5e-05,6.89883]
[1778975722800,32.5,78145.29,18.2,0.05445,5e-05,6.90081]
[1778975729849,32.51,78145.06,18.2,0.05445,5e-05,6.90083]
[1778975735674,32.51,78144.9,18.2,0.05442,5e-05,6.89694]
[1778975740926,32.51,78151.52,18.2,0.0548,5e-05,6.93483]
[1778975745961,32.51,78154.71,18.2,0.05498,5e-05,6.95318]
[1778975760062,32.51,78154.64,18.2,0.05499,5e-05,6.95437]
[1778975765096,32.52,78154.57,18.2,0.05499,5e-05,6.95457]
[1778975765415,32.52,78154.57,18.2,0.05499,5e-05,6.95457]
[1778975767521,32.52,78154.57,18.2,0.05499,5e-05,6.95457]
[1778975772413,32.52,78154.46,18.2,0.05499,5e-05,6.95461]
[1778975779630,32.52,78154.57,18.2,0.055,5e-05,6.95574]
[1778975781848,32.52,78154.46,18.2,0.055,5e-05,6.95525]
[1778975787253,32.52,78154.61,18.2,0.05501,5e-05,6.95643]
[1778975795309,32.52,78154.5,18.2,0.05498,5e-05,6.95246]
[1778975801351,32.52,78154.79,18.2,0.055,5e-05,6.95428]
[1778975806935,32.52,78155.14,18.2,0.05502,5e-05,6.95634]
[1778975813182,32.52,78155.11,18.2,0.05502,5e-05,6.95631]
[1778975818470,32.52,78155.24,18.2,0.05503,5e-05,6.95717]
[1778975823507,32.52,78156.26,18.2,0.05508,5e-05,6.96288]
[1778975829549,32.52,78156.23,18.2,0.05508,5e-05,6.9627]
[1778975835591,32.52,78156.34,18.2,0.05509,5e-05,6.96326]
[1778975840626,32.52,78156.23,18.2,0.05508,5e-05,6.96258]
[1778975845661,32.52,78156.87,18.2,0.05511,5e-05,6.96602]
[1778975851704,32.52,78156.83,18.2,0.05508,5e-05,6.96188]
[1778975858753,32.52,78156.82,18.2,0.05508,5e-05,6.96161]
[1778975866605,32.52,78156.6,18.2,0.05507,5e-05,6.96029]
[1778975875366,32.52,78157.41,18.2,0.05511,5e-05,6.9647]
[1778975881090,32.52,78157.41,18.2,0.05511,5e-05,6.9644]
[1778975891137,32.52,78157.38,18.2,0.0551,5e-05,6.96398]
[1778975897019,32.52,78150.37,18.2,0.05472,5e-05,6.92467]
[1778975902054,32.52,78150.04,18.2,0.0547,5e-05,6.923]
[1778975908078,32.52,78150.02,18.2,0.0547,5e-05,6.92311]
[1778975909554,32.52,78150.1,18.2,0.05471,5e-05,6.92375]
[1778975911112,32.52,78149.88,18.2,0.0547,5e-05,6.9226]
[1778975917161,32.52,78147.89,18.2,0.05457,5e-05,6.90868]
[1778975920414,32.52,78147.89,18.2,0.05457,5e-05,6.90868]
[1778975920539,32.52,78147.38,18.2,0.05455,5e-05,6.90622]
[1778975926427,32.52,78142.51,18.2,0.05429,5e-05,6.88009]
[1778975926866,32.52,78142.47,18.2,0.05429,5e-05,6.88005]
[1778975927436,32.52,78142.47,18.2,0.05429,5e-05,6.88005]
[1778975927961,32.52,78141.6,18.2,0.05424,5e-05,6.87542]
[1778975933274,32.52,78147.05,18.2,0.05455,5e-05,6.90656]
[1778975938309,32.53,78146.7,18.2,0.05454,5e-05,6.90534]
[1778975944351,32.53,78146.59,18.2,0.05454,5e-05,6.90563]
[1778975949386,32.53,78146.72,18.2,0.05455,5e-05,6.9071]
[1778975954421,32.53,78146.19,18.2,0.05453,5e-05,6.90491]
[1778975960463,32.53,78146.2,18.2,0.05454,5e-05,6.90586]
[1778975965499,32.53,78144.91,18.2,0.05448,5e-05,6.89947]
[1778975970535,32.53,78145.06,18.2,0.0545,5e-05,6.90104]
[1778975975570,32.54,78142.94,18.2,0.05436,5e-05,6.8864]
[1778975980605,32.54,78142.14,18.2,0.05433,5e-05,6.88279]
[1778975984653,32.54,78138.22,18.2,0.05412,5e-05,6.86165]
[1778975989669,32.54,78136.45,18.2,0.05404,5e-05,6.85311]
[1778975991682,32.54,78120.56,18.2,0.05319,5e-05,6.76635]
[1778975999211,32.54,78118.66,18.2,0.0531,5e-05,6.75739]
[1778975999312,32.55,78118.66,18.2,0.05311,5e-05,6.75882]
[1778976004780,32.55,78118.76,18.2,0.05314,5e-05,6.76118]
[1778976007801,32.55,78135.19,18.2,0.05403,5e-05,6.85229]
[1778976012405,32.55,78134.11,18.2,0.05398,5e-05,6.84705]
[1778976014442,32.55,78138.1,18.2,0.0542,5e-05,6.86947]
[1778976019885,32.56,78140.58,18.2,0.05434,5e-05,6.88438]
[1778976024455,32.56,78142.44,18.2,0.05445,5e-05,6.8951]
[1778976024904,32.56,78142.44,18.2,0.05445,5e-05,6.89537]
[1778976025354,32.56,78142.44,18.2,0.05445,5e-05,6.89537]
[1778976025733,32.56,78146.09,18.2,0.05465,5e-05,6.91565]
[1778976032706,32.56,78148.27,18.2,0.05477,5e-05,6.92806]
[1778976038011,32.56,78148.62,18.2,0.05477,5e-05,6.92702]
[1778976044055,32.56,78151.4,18.2,0.05493,5e-05,6.94288]
[1778976049092,32.56,78152.51,18.2,0.05499,5e-05,6.94938]
[1778976055134,32.56,78152.31,18.2,0.05499,5e-05,6.94869]
[1778976060169,32.56,78152.72,18.2,0.05501,5e-05,6.95135]
[1778976060836,32.56,78152.72,18.2,0.05501,5e-05,6.95135]
[1778976062598,32.56,78158.7,18.2,0.05534,5e-05,6.98466]
[1778976067395,32.56,78171.57,18.2,0.05605,6e-05,7.05656]
[1778976067953,32.56,78173.28,18.2,0.05615,6e-05,7.06599]
[1778976068457,32.56,78173.28,18.2,0.05615,6e-05,7.06599]
[1778976070479,32.56,78174.53,18.2,0.05621,6e-05,7.0729]
[1778976071048,32.56,78178.03,18.2,0.05641,6e-05,7.09234]
[1778976076390,32.56,78185.35,18.2,0.05681,6e-05,7.13286]
[1778976081043,32.56,78187.89,18.2,0.05694,6e-05,7.14616]
[1778976082604,32.56,78187.89,18.2,0.05694,6e-05,7.14594]
[1778976083622,32.56,78187.98,18.2,0.05694,6e-05,7.14622]
[1778976086500,32.56,78187.85,18.2,0.05693,6e-05,7.14482]
[1778976088509,32.56,78178.16,18.2,0.05638,6e-05,7.0896]
[1778976089045,32.55,78178.32,18.2,0.05639,6e-05,7.09037]
[1778976090528,32.55,78178.77,18.2,0.05641,6e-05,7.09277]
[1778976096422,32.55,78181.83,18.2,0.05655,6e-05,7.10529]
[1778976101058,32.55,78181.47,18.2,0.05652,6e-05,7.10275]
[1778976106492,32.55,78181.21,18.2,0.0565,6e-05,7.10058]
[1778976111527,32.55,78181.42,18.2,0.0565,6e-05,7.10124]
[1778976117569,32.55,78181.19,18.2,0.05649,6e-05,7.0994]
[1778976122604,32.55,78181.28,18.2,0.05649,6e-05,7.0995]
[1778976127641,32.55,78181.4,18.2,0.05649,6e-05,7.09983]
[1778976131078,32.55,78181.53,18.2,0.0565,6e-05,7.10037]
[1778976139725,32.55,78181.19,18.2,0.05647,6e-05,7.09794]
[1778976148788,32.55,78181.23,18.2,0.05647,6e-05,7.09772]
[1778976155249,32.55,78181.2,18.2,0.05644,6e-05,7.0937]
[1778976162886,32.54,78181.43,18.2,0.05645,6e-05,7.0945]
[1778976167921,32.54,78180.98,18.2,0.05642,6e-05,7.09177]
[1778976172956,32.54,78181.12,18.2,0.05643,6e-05,7.09238]
[1778976177991,32.54,78181.19,18.2,0.05643,6e-05,7.0926]
[1778976184034,32.54,78181.03,18.2,0.05642,6e-05,7.09149]
[1778976189069,32.54,78181.01,18.2,0.05641,6e-05,7.09121]
[1778976197125,32.54,78180.75,18.2,0.0564,6e-05,7.08949]
[1778976203167,32.54,78180.57,18.2,0.05639,6e-05,7.08831]
[1778976208202,32.54,78180.15,18.2,0.05636,6e-05,7.08584]
[1778976213237,32.54,78193.56,18.2,0.05708,6e-05,7.15744]
[1778976218272,32.54,78193.67,18.2,0.05708,6e-05,7.15729]
[1778976224314,32.54,78193.61,18.2,0.05707,6e-05,7.15592]
[1778976229349,32.54,78193.69,18.2,0.05706,6e-05,7.15545]
[1778976239419,32.53,78193.83,18.2,0.05705,6e-05,7.15427]
[1778976245461,32.53,78194.02,18.2,0.05705,6e-05,7.15398]
[1778976252513,32.53,78195.09,18.2,0.05709,6e-05,7.15808]
[1778976260569,32.52,78195.24,18.2,0.05708,6e-05,7.15686]
[1778976265604,32.52,78197.47,18.2,0.05719,6e-05,7.1681]
[1778976270639,32.52,78201.11,18.2,0.05738,6e-05,7.18727]
[1778976275674,32.52,78201.12,18.2,0.05734,6e-05,7.18205]
[1778976280709,32.51,78199.26,18.2,0.05722,6e-05,7.17008]
[1778976288765,32.51,78199.26,18.2,0.0572,6e-05,7.16797]
[1778976295376,32.51,78199.32,18.2,0.05719,6e-05,7.16755]
[1778976301859,32.5,78200.92,18.2,0.05726,6e-05,7.17409]
[1778976306896,32.5,78210.49,18.2,0.05778,6e-05,7.22681]
[1778976308661,32.5,78210.49,18.2,0.05778,6e-05,7.22681]
[1778976310725,32.5,78211.31,18.2,0.05782,6e-05,7.23081]
[1778976314842,32.5,78211.26,18.2,0.05781,6e-05,7.22918]
[1778976316901,32.5,78210.93,18.2,0.05778,6e-05,7.22663]
[1778976322003,32.49,78211.24,18.2,0.05777,6e-05,7.2261]
[1778976327038,32.49,78204.34,18.2,0.05737,6e-05,7.18529]
[1778976333996,32.49,78197.54,18.2,0.05695,6e-05,7.14203]
[1778976334020,32.49,78197.54,18.2,0.05695,6e-05,7.14203]
[1778976337418,32.49,78188.26,18.2,0.05642,6e-05,7.08884]
[1778976337714,32.49,78188.26,18.2,0.05642,6e-05,7.08884]
[1778976340259,32.49,78186.85,18.2,0.05633,6e-05,7.08066]
[1778976346179,32.48,78186.91,18.2,0.05633,6e-05,7.0805]
[1778976351214,32.48,78193.81,18.2,0.05672,6e-05,7.11895]
[1778976356249,32.48,78191.64,18.2,0.05659,6e-05,7.1061]
[1778976364306,32.48,78189.88,18.2,0.05648,6e-05,7.09536]
[1778976369341,32.48,78189.71,18.2,0.05647,6e-05,7.0939]
[1778976374376,32.48,78189.82,18.2,0.05647,6e-05,7.09401]
[1778976379411,32.48,78189.7,18.2,0.05645,6e-05,7.09282]
[1778976386460,32.48,78185.55,18.2,0.05622,6e-05,7.06875]
[1778976391495,32.48,78182.4,18.2,0.05601,6e-05,7.04706]
[1778976396530,32.48,78182.43,18.2,0.05601,6e-05,7.04702]
[1778976402572,32.48,78181.04,18.2,0.05593,6e-05,7.03896]
[1778976407608,32.48,78181.12,18.2,0.05593,6e-05,7.0392]
[1778976412647,32.47,78180.52,18.2,0.0559,6e-05,7.03558]
[1778976417683,32.47,78180.68,18.2,0.0559,6e-05,7.03623]
[1778976422718,32.47,78184.32,18.2,0.0561,6e-05,7.05636]
[1778976427753,32.47,78185.69,18.2,0.05617,6e-05,7.06356]
[1778976429144,32.47,78185.7,18.2,0.05617,6e-05,7.06352]
[1778976434803,32.47,78185.65,18.2,0.05616,6e-05,7.06266]
[1778976439838,32.47,78185.96,18.2,0.05618,6e-05,7.06393]
[1778976444873,32.47,78185.72,18.2,0.05616,6e-05,7.06213]
[1778976450915,32.47,78184.64,18.2,0.05609,6e-05,7.0556]
[1778976455952,32.47,78184.51,18.2,0.05606,6e-05,7.05077]
[1778976460987,32.47,78184.39,18.2,0.05605,6e-05,7.04979]
[1778976467029,32.47,78185.07,18.2,0.05608,6e-05,7.05317]
[1778976472064,32.47,78184.86,18.2,0.05607,6e-05,7.05169]
[1778976482134,32.47,78185.17,18.2,0.05608,6e-05,7.05287]
[1778976489188,32.46,78186.36,18.2,0.05614,6e-05,7.05904]
[1778976497244,32.46,78186.69,18.2,0.05615,6e-05,7.06031]
[1778976502279,32.46,78186.43,18.2,0.05613,6e-05,7.05851]
[1778976507314,32.46,78186.87,18.2,0.05615,6e-05,7.06062]
[1778976512349,32.46,78186.58,18.2,0.05611,6e-05,7.05493]
[1778976521412,32.46,78186.41,18.2,0.05609,6e-05,7.05356]
[1778976527454,32.46,78186.55,18.2,0.0561,6e-05,7.05412]
[1778976537526,32.46,78186.55,18.2,0.0561,6e-05,7.05377]
[1778976542561,32.46,78186.48,18.2,0.05609,6e-05,7.05324]
[1778976549610,32.46,78186.86,18.2,0.05611,6e-05,7.05522]
[1778976554645,32.46,78187.47,18.2,0.05614,6e-05,7.05853]
[1778976560688,32.46,78187.44,18.2,0.05614,6e-05,7.05818]
[1778976565723,32.46,78187.4,18.2,0.05614,6e-05,7.05776]
[1778976575756,32.46,78186.83,18.2,0.0561,6e-05,7.05438]
[1778976579822,32.46,78200.25,18.2,0.05682,6e-05,7.12578]
[1778976580552,32.46,78200.25,18.2,0.05682,6e-05,7.12578]
[1778976580829,32.46,78198.93,18.2,0.05675,6e-05,7.11815]
[1778976581658,32.46,78198.93,18.2,0.05675,6e-05,7.11815]
[1778976582115,32.46,78198.93,18.2,0.05675,6e-05,7.11815]
[1778976581836,32.46,78198.12,18.2,0.0567,6e-05,7.11408]
[1778976582843,32.46,78197.95,18.2,0.05669,6e-05,7.11297]
[1778976583376,32.46,78197.95,18.2,0.05669,6e-05,7.11297]
[1778976583448,32.46,78197.95,18.2,0.0567,6e-05,7.11348]
[1778976593920,32.46,78205.99,18.2,0.05714,6e-05,7.15759]
[1778976598955,32.45,78200.76,18.2,0.05683,6e-05,7.12693]
[1778976603990,32.45,78203.64,18.2,0.05699,6e-05,7.1425]
[1778976609026,32.45,78205.09,18.2,0.05706,6e-05,7.1499]
[1778976614061,32.45,78211.14,18.2,0.0574,6e-05,7.18337]
[1778976619096,32.45,78212.41,18.2,0.05746,6e-05,7.18951]
[1778976624131,32.45,78210.33,18.2,0.05733,6e-05,7.17669]
[1778976629166,32.44,78212.23,18.2,0.05743,6e-05,7.18653]
[1778976634205,32.44,78212.54,18.2,0.05741,6e-05,7.18349]
[1778976639240,32.44,78212.76,18.2,0.05741,6e-05,7.18355]
[1778976644275,32.44,78212.67,18.2,0.05739,6e-05,7.18207]
[1778976650317,32.44,78201.93,18.2,0.05677,6e-05,7.12]
[1778976658373,32.44,78197.1,18.2,0.0565,6e-05,7.09232]
[1778976664417,32.44,78197.0,18.2,0.05649,6e-05,7.0915]
[1778976669452,32.44,78190.96,18.2,0.05615,6e-05,7.05748]
[1778976674487,32.44,78184.81,18.2,0.05581,6e-05,7.02312]
[1778976682543,32.44,78184.69,18.2,0.05581,6e-05,7.0229]
[1778976687578,32.44,78182.82,18.2,0.05571,6e-05,7.01263]
[1778976692415,32.44,78178.31,18.2,0.05543,6e-05,6.98392]
[1778976693599,32.44,78175.54,18.2,0.05528,6e-05,6.96854]
[1778976693936,32.44,78175.54,18.2,0.05528,6e-05,6.96854]
[1778976694348,32.44,78175.48,18.2,0.05528,6e-05,6.96833]
[1778976694851,32.44,78175.48,18.2,0.05528,6e-05,6.96833]
[1778976695272,32.44,78175.48,18.2,0.05528,6e-05,6.96833]
[1778976696297,32.44,78174.11,18.2,0.0552,6e-05,6.96094]
[1778976701677,32.44,78169.76,18.2,0.05498,5e-05,6.93778]
[1778976706712,32.44,78170.83,18.2,0.05504,5e-05,6.94466]
[1778976711747,32.44,78170.95,18.2,0.05506,6e-05,6.94622]
[1778976716782,32.45,78170.17,18.2,0.05503,5e-05,6.9428]
[1778976721817,32.45,78172.12,18.2,0.05514,6e-05,6.95458]
[1778976724654,32.45,78172.14,18.2,0.05515,6e-05,6.95487]
[1778976729873,32.45,78184.87,18.2,0.05586,6e-05,7.02684]
[1778976734908,32.45,78185.15,18.2,0.05588,6e-05,7.02864]
[1778976739943,32.45,78186.0,18.2,0.05592,6e-05,7.03355]
[1778976744980,32.45,78186.82,18.2,0.05597,6e-05,7.03826]
[1778976751021,32.45,78186.7,18.2,0.05594,6e-05,7.03393]
[1778976758070,32.45,78185.9,18.2,0.0559,6e-05,7.02962]
[1778976763106,32.45,78186.0,18.2,0.0559,6e-05,7.03029]
[1778976768141,32.45,78186.75,18.2,0.05594,6e-05,7.03462]
[1778976774183,32.45,78185.94,18.2,0.0559,6e-05,7.03018]
[1778976785260,32.45,78186.61,18.2,0.05594,6e-05,7.03418]
[1778976791126,32.45,78187.08,18.2,0.05597,6e-05,7.03688]
[1778976796377,32.45,78187.49,18.2,0.05599,6e-05,7.03933]
[1778976797912,32.45,78188.29,18.2,0.05604,6e-05,7.04388]
[1778976803386,32.45,78188.73,18.2,0.05606,6e-05,7.0464]
[1778976808421,32.45,78188.73,18.2,0.05606,6e-05,7.04645]
[1778976813456,32.45,78188.83,18.2,0.05604,6e-05,7.04332]
[1778976819498,32.45,78188.83,18.2,0.05604,6e-05,7.04341]
[1778976824533,32.45,78189.24,18.2,0.05607,6e-05,7.04575]
[1778976829568,32.45,78189.21,18.2,0.05606,6e-05,7.0456]
[1778976831895,32.45,78189.21,18.2,0.05606,6e-05,7.0456]
[1778976837906,32.45,78192.16,18.2,0.05624,6e-05,7.06324]
[1778976839405,32.45,78189.4,18.2,0.05609,6e-05,7.04795]
[1778976839537,32.45,78185.21,18.2,0.05585,6e-05,7.02443]
[1778976844676,32.46,78177.47,18.2,0.05543,6e-05,6.98167]
[1778976846014,32.46,78177.47,18.2,0.05543,6e-05,6.98167]
[1778976848078,32.46,78177.04,18.2,0.05541,6e-05,6.97951]
[1778976848078,32.46,78177.04,18.2,0.05541,6e-05,6.97951]
[1778976848080,32.46,78177.04,18.2,0.05541,6e-05,6.97951]
[1778976848363,32.46,78177.04,18.2,0.05541,6e-05,6.97951]
[1778976850282,32.46,78176.96,18.2,0.05541,6e-05,6.97932]
[1778976855639,32.46,78176.68,18.2,0.0554,6e-05,6.97829]
[1778976860791,32.46,78175.79,18.2,0.05536,6e-05,6.9745]
[1778976861447,32.46,78175.79,18.2,0.05536,6e-05,6.9745]
[1778976866833,32.46,78176.52,18.2,0.05541,6e-05,6.97948]
[1778976871868,32.46,78176.44,18.2,0.05539,6e-05,6.97608]
[1778976876903,32.46,78176.49,18.2,0.0554,6e-05,6.97718]
[1778976881938,32.47,78176.53,18.2,0.05541,6e-05,6.97824]
[1778976886973,32.47,78167.7,18.2,0.05493,5e-05,6.9299]
[1778976896482,32.47,78168.19,18.2,0.05498,5e-05,6.93456]
[1778976902078,32.47,78167.98,18.2,0.05498,5e-05,6.93444]
[1778976907113,32.47,78176.13,18.2,0.05543,6e-05,6.98041]
[1778976909698,32.47,78176.48,18.2,0.05545,6e-05,6.98256]
[1778976915170,32.47,78180.7,18.2,0.05569,6e-05,7.00662]
[1778976916366,32.47,78180.7,18.2,0.05569,6e-05,7.00662]
[1778976921663,32.48,78180.83,18.2,0.0557,6e-05,7.00776]
[1778976922678,32.48,78180.91,18.2,0.05571,6e-05,7.00826]
[1778976924881,32.48,78181.01,18.2,0.05571,6e-05,7.00894]
[1778976930276,32.48,78183.35,18.2,0.05584,6e-05,7.0223]
[1778976933572,32.48,78184.78,18.2,0.0559,6e-05,7.02663]
[1778976939339,32.48,78185.16,18.2,0.05592,6e-05,7.02885]
[1778976944374,32.48,78185.16,18.2,0.05592,6e-05,7.02892]
[1778976949409,32.48,78185.02,18.2,0.05591,6e-05,7.02821]
[1778976954444,32.48,78185.21,18.2,0.05592,6e-05,7.02935]
[1778976959479,32.48,78185.29,18.2,0.05593,6e-05,7.02988]
[1778976964549,32.48,78185.34,18.2,0.05593,6e-05,7.03024]
[1778976964606,32.48,78185.34,18.2,0.05593,6e-05,7.03024]
[1778976969862,32.48,78190.88,18.2,0.05624,6e-05,7.06127]
[1778976975263,32.48,78193.08,18.2,0.05636,6e-05,7.0735]
[1778976975907,32.48,78193.06,18.2,0.05636,6e-05,7.07335]
[1778976981633,32.48,78192.36,18.2,0.05634,6e-05,7.07071]
[1778976989095,32.48,78192.33,18.2,0.05634,6e-05,7.07147]
[1778976990922,32.48,78183.42,18.2,0.05586,6e-05,7.02242]
[1778977001258,32.48,78182.97,18.2,0.05581,6e-05,7.01689]
[1778977007231,32.49,78182.97,18.2,0.05582,6e-05,7.01752]
[1778977012966,32.49,78182.97,18.2,0.05582,6e-05,7.01793]
[1778977018892,32.49,78183.07,18.2,0.05584,6e-05,7.01963]
[1778977023927,32.49,78183.81,18.2,0.05588,6e-05,7.02419]
[1778977029969,32.49,78183.17,18.2,0.05585,6e-05,7.02106]
[1778977034661,32.49,78182.59,18.2,0.05582,6e-05,7.01814]
[1778977040040,32.49,78179.83,18.2,0.05568,6e-05,7.00321]
[1778977045074,32.49,78180.46,18.2,0.05572,6e-05,7.00725]
[1778977052123,32.49,78180.47,18.2,0.0557,6e-05,7.00423]
[1778977060179,32.49,78180.46,18.2,0.05571,6e-05,7.00505]
[1778977066221,32.5,78180.43,18.2,0.05571,6e-05,7.00561]
[1778977076293,32.5,78180.3,18.2,0.05572,6e-05,7.00611]
[1778977081328,32.5,78180.31,18.2,0.05572,6e-05,7.00682]
[1778977085357,32.5,78194.03,18.2,0.05649,6e-05,7.08421]
[1778977086867,32.5,78194.17,18.2,0.0565,6e-05,7.085]
[1778977092406,32.5,78192.14,18.2,0.0564,6e-05,7.07485]
[1778977097441,32.5,78192.53,18.2,0.05643,6e-05,7.07823]
[1778977103483,32.51,78192.38,18.2,0.05644,6e-05,7.07872]
[1778977108518,32.51,78192.03,18.2,0.05643,6e-05,7.07778]
[1778977113553,32.51,78192.11,18.2,0.05642,6e-05,7.07545]
[1778977121609,32.51,78190.57,18.2,0.05635,6e-05,7.06832]
[1778977123943,32.51,78189.56,18.2,0.05629,6e-05,7.06302]
[1778977130125,32.51,78186.42,18.2,0.05612,6e-05,7.04544]
[1778977135522,32.51,78186.39,18.2,0.05611,6e-05,7.04506]
[1778977141326,32.51,78186.41,18.2,0.05611,6e-05,7.04506]
[1778977143291,32.51,78186.41,18.2,0.05611,6e-05,7.04495]
[1778977143427,32.51,78186.41,18.2,0.05611,6e-05,7.04495]
[1778977143828,32.51,78186.33,18.2,0.05611,6e-05,7.04443]
[1778977144797,32.51,78177.85,18.2,0.05564,6e-05,6.9969]
[1778977145353,32.51,78177.85,18.2,0.05564,6e-05,6.9969]
[1778977146795,32.51,78177.85,18.2,0.05564,6e-05,6.99697]
[1778977152737,32.51,78177.6,18.2,0.05563,6e-05,6.99583]
[1778977159668,32.51,78177.38,18.2,0.05562,6e-05,6.99494]
[1778977160459,32.51,78177.38,18.2,0.05562,6e-05,6.99494]
[1778977167932,32.52,78177.76,18.2,0.05565,6e-05,6.99815]
[1778977172967,32.52,78177.79,18.2,0.05563,6e-05,6.99498]
[1778977180016,32.52,78178.1,18.2,0.05565,6e-05,6.99724]
[1778977190086,32.52,78178.12,18.2,0.05566,6e-05,6.99806]
[1778977195124,32.52,78178.1,18.2,0.05566,6e-05,6.99827]
[1778977205194,32.52,78178.15,18.2,0.05567,6e-05,6.99915]
[1778977206301,32.52,78178.15,18.2,0.05567,6e-05,6.99915]
[1778977215265,32.52,78178.29,18.2,0.05568,6e-05,7.00053]
[1778977220302,32.52,78177.61,18.2,0.05565,6e-05,6.99704]
[1778977225338,32.52,78177.63,18.2,0.05565,6e-05,6.99746]
[1778977230372,32.52,78177.18,18.2,0.05563,6e-05,6.99525]
[1778977235407,32.52,78174.54,18.2,0.05546,6e-05,6.97709]
[1778977240442,32.52,78172.88,18.2,0.05537,6e-05,6.9683]
[1778977245477,32.53,78168.34,18.2,0.05513,5e-05,6.94352]
[1778977250512,32.53,78163.79,18.2,0.05489,5e-05,6.9191]
[1778977254017,32.53,78163.79,18.2,0.05489,5e-05,6.9196]
[1778977259575,32.53,78164.42,18.2,0.05494,5e-05,6.9241]
[1778977265617,32.53,78164.14,18.2,0.05493,5e-05,6.92353]
[1778977270652,32.53,78160.51,18.2,0.05474,5e-05,6.90425]
[1778977277701,32.54,78150.17,18.2,0.05419,5e-05,6.84866]
[1778977284750,32.54,78148.41,18.2,0.05412,5e-05,6.84079]
[1778977288441,32.54,78142.71,18.2,0.05382,5e-05,6.81026]
[1778977290045,32.54,78136.87,18.2,0.05351,5e-05,6.77883]
[1778977295827,32.55,78136.06,18.2,0.05346,5e-05,6.77287]
[1778977299134,32.55,78136.38,18.2,0.05349,5e-05,6.77569]
[1778977302827,32.55,78132.89,18.2,0.05331,5e-05,6.75804]
[1778977303392,32.55,78132.95,18.2,0.05332,5e-05,6.75875]
[1778977304598,32.55,78132.78,18.2,0.05332,5e-05,6.7582]
[1778977304755,32.55,78132.78,18.2,0.05332,5e-05,6.7582]
[1778977305826,32.55,78132.65,18.2,0.05331,5e-05,6.75788]
[1778977309859,32.55,78133.11,18.2,0.05335,5e-05,6.76155]
[1778977314960,32.56,78128.18,18.2,0.05311,5e-05,6.73747]
[1778977322239,32.56,78128.25,18.2,0.05314,5e-05,6.73958]
[1778977322352,32.56,78128.25,18.2,0.05314,5e-05,6.73958]
[1778977327133,32.57,78128.82,18.2,0.05319,5e-05,6.74534]
[1778977333086,32.58,78120.5,18.2,0.05279,5e-05,6.70394]
[1778977338121,32.58,78119.86,18.2,0.05278,5e-05,6.70298]
[1778977343156,32.58,78119.26,18.2,0.05277,5e-05,6.7022]
[1778977348191,32.59,78119.27,18.2,0.0528,5e-05,6.70477]
[1778977355240,32.6,78119.33,18.2,0.05281,5e-05,6.70496]
[1778977356816,32.6,78119.33,18.2,0.05281,5e-05,6.70496]
[1778977357739,32.6,78123.33,18.2,0.05303,5e-05,6.72722]
[1778977360565,32.6,78126.32,18.2,0.0532,5e-05,6.74488]
[1778977366317,32.6,78126.78,18.2,0.05325,5e-05,6.75051]
[1778977370421,32.61,78128.02,18.2,0.05333,5e-05,6.75857]
[1778977376387,32.61,78131.99,18.2,0.05358,5e-05,6.7831]
[1778977382430,32.62,78131.99,18.2,0.0536,5e-05,6.78537]
[1778977383294,32.62,78131.99,18.2,0.0536,5e-05,6.78537]
[1778977383735,32.62,78131.99,18.2,0.0536,5e-05,6.78537]
[1778977385789,32.62,78132.72,18.2,0.05364,5e-05,6.79012]
[1778977387776,32.62,78132.77,18.2,0.05365,5e-05,6.79112]
[1778977388363,32.62,78133.45,18.2,0.05369,5e-05,6.79521]
[1778977390307,32.62,78133.45,18.2,0.0537,5e-05,6.79556]
[1778977394549,32.62,78133.19,18.2,0.0537,5e-05,6.79588]
[1778977400555,32.63,78133.22,18.2,0.05373,5e-05,6.79841]
[1778977405590,32.63,78133.88,18.2,0.05378,5e-05,6.80366]
[1778977412639,32.63,78134.26,18.2,0.05379,5e-05,6.80424]
[1778977417674,32.64,78134.0,18.2,0.0538,5e-05,6.80437]
[1778977426739,32.64,78134.11,18.2,0.05383,5e-05,6.80771]
[1778977433788,32.65,78134.7,18.2,0.05388,5e-05,6.813]
[1778977435787,32.65,78133.91,18.2,0.05384,5e-05,6.80896]
[1778977436420,32.65,78133.73,18.2,0.05383,5e-05,6.80826]
[1778977441844,32.65,78134.16,18.2,0.05388,5e-05,6.81238]
[1778977446879,32.65,78141.63,18.2,0.05429,5e-05,6.85469]
[1778977452922,32.66,78144.15,18.2,0.05444,5e-05,6.86977]
[1778977459971,32.66,78144.23,18.2,0.05446,5e-05,6.87155]
[1778977465006,32.66,78144.35,18.2,0.05447,5e-05,6.87314]
[1778977474069,32.66,78144.23,18.2,0.05446,5e-05,6.87062]
[1778977479104,32.66,78151.96,18.2,0.05489,5e-05,6.91419]
[1778977484139,32.67,78155.91,18.2,0.05511,5e-05,6.93672]
[1778977489174,32.67,78155.69,18.2,0.05511,5e-05,6.936]
[1778977495216,32.67,78155.29,18.2,0.05509,5e-05,6.93434]
[1778977500251,32.67,78155.61,18.2,0.05511,5e-05,6.93658]
[1778977506293,32.67,78155.56,18.2,0.05511,5e-05,6.93684]
[1778977513694,32.67,78155.56,18.2,0.05512,5e-05,6.93727]
[1778977520391,32.67,78155.65,18.2,0.05513,5e-05,6.93851]
[1778977525426,32.67,78155.66,18.2,0.05514,5e-05,6.93897]
[1778977531468,32.67,78155.6,18.2,0.05511,5e-05,6.93538]
[1778977538723,32.67,78155.68,18.2,0.05512,5e-05,6.93607]
[1778977549887,32.67,78155.68,18.2,0.05512,5e-05,6.93672]
[1778977555345,32.68,78158.11,18.2,0.05527,5e-05,6.95113]
[1778977560373,32.68,78158.18,18.2,0.05527,5e-05,6.95184]
[1778977565872,32.68,78150.95,18.2,0.05488,5e-05,6.9122]
[1778977571376,32.68,78141.36,18.2,0.05437,5e-05,6.86025]
[1778977577794,32.68,78140.52,18.2,0.05434,5e-05,6.85706]
[1778977584843,32.68,78140.46,18.2,0.05435,5e-05,6.85811]
[1778977586077,32.68,78140.46,18.2,0.05435,5e-05,6.85811]
[1778977591892,32.69,78130.94,18.2,0.05383,5e-05,6.80412]
[1778977596927,32.69,78130.77,18.2,0.05383,5e-05,6.80468]
[1778977601964,32.69,78117.81,18.2,0.05315,5e-05,6.73563]
[1778977614048,32.7,78116.56,18.2,0.05314,5e-05,6.73367]
[1778977619083,32.71,78116.71,18.2,0.05316,5e-05,6.73642]
[1778977624118,32.71,78126.77,18.2,0.05372,5e-05,6.79315]
[1778977629153,32.71,78127.53,18.2,0.05378,5e-05,6.79879]
[1778977634188,32.71,78128.21,18.2,0.05383,5e-05,6.80396]
[1778977639223,32.72,78127.64,18.2,0.05381,5e-05,6.80256]
[1778977644258,32.72,78128.34,18.2,0.05387,5e-05,6.80783]
[1778977649293,32.72,78128.44,18.2,0.05389,5e-05,6.80977]
[1778977654328,32.73,78132.25,18.2,0.05408,5e-05,6.82823]
[1778977659363,32.73,78140.02,18.2,0.05451,5e-05,6.87208]
[1778977664398,32.73,78140.48,18.2,0.05454,5e-05,6.8756]
[1778977670440,32.73,78140.21,18.2,0.05454,5e-05,6.8753]
[1778977675475,32.73,78139.68,18.2,0.05452,5e-05,6.87337]
[1778977680510,32.74,78139.61,18.2,0.05453,5e-05,6.87393]
[1778977690582,32.74,78139.22,18.2,0.05453,5e-05,6.87361]
[1778977695617,32.74,78134.95,18.2,0.0543,5e-05,6.85107]
[1778977700652,32.74,78122.37,18.2,0.05364,5e-05,6.78345]
[1778977705687,32.75,78119.42,18.2,0.0535,5e-05,6.76912]
[1778977711729,32.75,78119.01,18.2,0.05347,5e-05,6.76535]
[1778977716768,32.75,78115.84,18.2,0.05332,5e-05,6.74999]
[1778977721803,32.76,78111.87,18.2,0.05313,5e-05,6.73047]
[1778977726838,32.76,78111.52,18.2,0.05313,5e-05,6.73067]
[1778977734894,32.77,78111.82,18.2,0.05318,5e-05,6.73559]
[1778977739929,32.77,78112.04,18.2,0.05321,5e-05,6.7388]
[1778977744964,32.77,78112.41,18.2,0.05325,5e-05,6.74277]
[1778977753020,32.78,78112.73,18.2,0.0533,5e-05,6.74757]
[1778977758055,32.78,78114.37,18.2,0.0534,5e-05,6.75833]
[1778977763091,32.79,78114.38,18.2,0.05342,5e-05,6.76013]
[1778977764871,32.79,78114.62,18.2,0.05344,5e-05,6.76177]
[1778977770140,32.79,78120.92,18.2,0.05381,5e-05,6.79914]
[1778977775175,32.8,78120.97,18.2,0.05381,5e-05,6.79843]
[1778977780210,32.8,78120.87,18.2,0.05383,5e-05,6.80062]
[1778977785245,32.82,78120.91,18.2,0.05391,5e-05,6.80849]
[1778977790280,32.86,78141.51,18.2,0.05528,5e-05,6.94716]
[1778977795315,32.87,78161.59,18.2,0.0564,6e-05,7.0599]
[1778977801358,32.87,78161.59,18.2,0.05641,6e-05,7.06049]
[1778977802163,32.87,78161.59,18.2,0.05641,6e-05,7.06049]
[1778977806812,32.87,78160.98,18.2,0.05638,6e-05,7.0577]
[1778977812626,32.87,78160.58,18.2,0.05636,6e-05,7.05498]
[1778977818477,32.87,78156.68,18.2,0.05613,6e-05,7.03251]
[1778977824369,32.87,78156.66,18.2,0.05613,6e-05,7.03192]
[1778977828944,32.86,78156.87,18.2,0.05613,6e-05,7.03243]
[1778977834589,32.86,78153.92,18.2,0.05594,6e-05,7.01183]
[1778977840633,32.86,78155.75,18.2,0.05603,6e-05,7.0214]
[1778977847682,32.86,78155.61,18.2,0.05602,6e-05,7.02004]
[1778977852717,32.86,78158.61,18.2,0.05618,6e-05,7.03624]
[1778977857752,32.86,78158.67,18.2,0.05618,6e-05,7.03603]
[1778977863794,32.86,78156.72,18.2,0.05606,6e-05,7.02459]
[1778977868829,32.86,78157.66,18.2,0.05611,6e-05,7.02929]
[1778977875878,32.86,78159.17,18.2,0.05618,6e-05,7.03675]
[1778977880913,32.85,78158.82,18.2,0.05616,6e-05,7.03411]
[1778977889976,32.85,78158.91,18.2,0.05615,6e-05,7.03338]
[1778977895011,32.85,78159.26,18.2,0.05613,6e-05,7.03087]
[1778977900061,32.85,78159.91,18.2,0.05616,6e-05,7.03375]
[1778977905096,32.85,78160.16,18.2,0.05617,6e-05,7.03436]
[1778977911140,32.85,78160.22,18.2,0.05616,6e-05,7.03374]
[1778977915598,32.85,78160.1,18.2,0.05615,6e-05,7.03242]
[1778977915912,32.85,78160.1,18.2,0.05615,6e-05,7.03242]
[1778977916838,32.84,78160.1,18.2,0.05615,6e-05,7.03226]
[1778977917386,32.84,78160.1,18.2,0.05615,6e-05,7.03226]
[1778977919401,32.84,78160.1,18.2,0.05614,6e-05,7.03194]
[1778977921772,32.84,78160.1,18.2,0.05614,6e-05,7.03161]
[1778977929267,32.84,78159.54,18.2,0.0561,6e-05,7.02704]
[1778977932416,32.84,78153.2,18.2,0.05574,6e-05,6.99156]
[1778977934580,32.84,78150.24,18.2,0.05558,5e-05,6.97499]
[1778977937753,32.84,78149.46,18.2,0.05553,5e-05,6.97036]
[1778977939901,32.84,78148.44,18.2,0.05547,5e-05,6.96461]
[1778977941061,32.84,78148.71,18.2,0.05549,5e-05,6.96605]
[1778977941797,32.84,78147.4,18.2,0.05542,5e-05,6.95876]
[1778977947394,32.84,78146.15,18.2,0.05535,5e-05,6.95169]
[1778977953436,32.84,78146.47,18.2,0.05534,5e-05,6.9496]
[1778977960487,32.84,78146.67,18.2,0.05535,5e-05,6.95064]
[1778977966531,32.84,78146.75,18.2,0.05535,5e-05,6.95104]
[1778977973580,32.84,78147.15,18.2,0.05537,5e-05,6.95312]
[1778977978615,32.84,78146.91,18.2,0.05536,5e-05,6.95169]
[1778977983650,32.84,78154.31,18.2,0.05576,6e-05,6.99255]
[1778977988685,32.84,78155.18,18.2,0.05581,6e-05,6.99699]
[1778977993720,32.84,78155.1,18.2,0.0558,6e-05,6.9962]
[1778977999763,32.84,78154.21,18.2,0.05575,6e-05,6.99094]
[1778978004798,32.84,78151.7,18.2,0.05561,5e-05,6.97685]
[1778978011847,32.84,78150.55,18.2,0.05551,5e-05,6.96662]
[1778978016882,32.84,78150.5,18.2,0.05551,5e-05,6.96625]
[1778978022924,32.83,78151.43,18.2,0.05556,5e-05,6.97124]
[1778978028966,32.83,78151.24,18.2,0.05555,5e-05,6.96998]
[1778978039038,32.83,78151.24,18.2,0.05554,5e-05,6.9696]
[1778978045082,32.83,78151.23,18.2,0.05554,5e-05,6.96929]
[1778978053138,32.83,78151.19,18.2,0.05553,5e-05,6.96872]
[1778978058175,32.83,78149.61,18.2,0.05545,5e-05,6.95979]
[1778978065224,32.83,78150.2,18.2,0.05548,5e-05,6.96279]
[1778978070259,32.83,78150.31,18.2,0.05548,5e-05,6.96318]
[1778978072406,32.83,78150.27,18.2,0.05545,5e-05,6.95916]
[1778978076750,32.83,78150.27,18.2,0.05545,5e-05,6.95912]
[1778978077273,32.83,78150.27,18.2,0.05545,5e-05,6.95912]
[1778978077839,32.83,78150.27,18.2,0.05545,5e-05,6.95892]
[1778978080412,32.83,78150.27,18.2,0.05545,5e-05,6.95888]
[1778978081106,32.83,78150.27,18.2,0.05545,5e-05,6.95881]
[1778978081521,32.83,78150.27,18.2,0.05545,5e-05,6.95881]
[1778978081839,32.83,78150.27,18.2,0.05545,5e-05,6.95877]
[1778978085868,32.83,78150.2,18.2,0.05544,5e-05,6.95826]
[1778978091409,32.83,78156.11,18.2,0.05576,6e-05,6.99057]
[1778978097449,32.83,78156.12,18.2,0.05576,6e-05,6.99009]
[1778978100739,32.83,78156.09,18.2,0.05575,6e-05,6.98975]
[1778978107991,32.83,78156.09,18.2,0.05575,6e-05,6.98959]
[1778978114568,32.83,78155.86,18.2,0.05573,6e-05,6.98724]
[1778978120610,32.83,78158.94,18.2,0.05589,6e-05,7.00384]
[1778978123364,32.82,78161.41,18.2,0.05603,6e-05,7.01737]
[1778978128666,32.82,78163.44,18.2,0.05613,6e-05,7.02793]
[1778978129278,32.82,78163.44,18.2,0.05613,6e-05,7.02793]
[1778978134708,32.82,78165.65,18.2,0.05622,6e-05,7.03548]
[1778978141757,32.82,78165.69,18.2,0.05621,6e-05,7.03479]
[1778978147799,32.82,78165.98,18.2,0.05622,6e-05,7.03565]
[1778978152835,32.82,78170.2,18.2,0.05645,6e-05,7.05846]
[1778978155568,32.82,78170.2,18.2,0.05645,6e-05,7.05846]
[1778978156863,32.82,78192.24,18.2,0.05768,6e-05,7.18182]
[1778978160837,32.82,78192.1,18.2,0.05767,6e-05,7.18077]
[1778978162353,32.82,78192.23,18.2,0.05768,6e-05,7.18142]
[1778978167942,32.81,78194.67,18.2,0.05779,6e-05,7.19267]
[1778978170391,32.81,78194.67,18.2,0.05779,6e-05,7.19267]
[1778978171539,32.81,78194.7,18.2,0.05779,6e-05,7.19212]
[1778978179019,32.81,78200.95,18.2,0.05811,6e-05,7.22419]
[1778978185061,32.8,78204.79,18.2,0.0583,6e-05,7.24343]
[1778978194126,32.79,78204.76,18.2,0.05823,6e-05,7.23575]
[1778978197345,32.79,78204.76,18.2,0.05823,6e-05,7.23575]
[1778978198435,32.79,78204.76,18.2,0.05822,6e-05,7.2346]
[1778978204481,32.79,78206.03,18.2,0.05827,6e-05,7.23953]
[1778978207399,32.79,78206.41,18.2,0.05828,6e-05,7.24057]
[1778978208781,32.78,78206.41,18.2,0.05828,6e-05,7.2402]
[1778978209419,32.78,78206.37,18.2,0.05827,6e-05,7.2396]
[1778978209959,32.78,78206.37,18.2,0.05827,6e-05,7.23924]
[1778978215271,32.78,78206.05,18.2,0.05823,6e-05,7.23525]
[1778978216327,32.78,78206.05,18.2,0.05823,6e-05,7.23525]
[1778978217070,32.78,78206.05,18.2,0.05822,6e-05,7.23489]
[1778978222320,32.78,78198.02,18.2,0.05775,6e-05,7.18775]
[1778978227356,32.77,78187.03,18.2,0.05712,6e-05,7.12469]
[1778978232391,32.77,78179.33,18.2,0.05668,6e-05,7.081]
[1778978238433,32.77,78180.33,18.2,0.05673,6e-05,7.08611]
[1778978243468,32.77,78180.38,18.2,0.05673,6e-05,7.086]
[1778978248503,32.77,78180.38,18.2,0.05672,6e-05,7.08565]
[1778978253538,32.77,78180.38,18.2,0.05669,6e-05,7.08154]
[1778978258574,32.77,78183.83,18.2,0.05688,6e-05,7.10048]
[1778978263609,32.77,78183.83,18.2,0.05688,6e-05,7.1001]
[1778978269651,32.77,78184.75,18.2,0.05693,6e-05,7.10485]
[1778978274686,32.77,78184.15,18.2,0.05689,6e-05,7.10115]
[1778978279488,32.77,78184.21,18.2,0.05689,6e-05,7.10126]
[1778978285763,32.77,78183.78,18.2,0.05686,6e-05,7.09848]
[1778978287873,32.77,78183.78,18.2,0.05686,6e-05,7.09848]
[1778978297775,32.77,78183.56,18.2,0.05685,6e-05,7.09679]
[1778978303537,32.76,78183.49,18.2,0.05684,6e-05,7.09618]
[1778978309932,32.76,78183.18,18.2,0.05682,6e-05,7.09415]
[1778978314967,32.76,78183.18,18.2,0.05679,6e-05,7.09021]
[1778978326044,32.76,78183.36,18.2,0.0568,6e-05,7.0909]
[1778978331079,32.76,78170.34,18.2,0.05607,6e-05,7.01814]
[1778978336114,32.76,78167.89,18.2,0.05594,6e-05,7.00497]
[1778978341149,32.76,78169.74,18.2,0.05605,6e-05,7.01566]
[1778978346184,32.76,78182.64,18.2,0.05676,6e-05,7.08766]
[1778978351219,32.76,78182.69,18.2,0.05676,6e-05,7.08758]
[1778978356254,32.76,78182.23,18.2,0.05673,6e-05,7.0846]
[1778978361289,32.76,78182.09,18.2,0.05672,6e-05,7.08339]
[1778978371359,32.76,78181.68,18.2,0.05666,6e-05,7.07648]
[1778978376394,32.76,78174.52,18.2,0.05626,6e-05,7.03625]
[1778978381429,32.76,78174.86,18.2,0.05628,6e-05,7.03818]
[1778978386464,32.76,78175.26,18.2,0.0563,6e-05,7.04042]
[1778978391499,32.76,78176.63,18.2,0.05638,6e-05,7.04805]
[1778978399555,32.76,78176.35,18.2,0.05636,6e-05,7.04639]
[1778978404591,32.76,78179.19,18.2,0.05652,6e-05,7.06218]
[1778978409626,32.76,78179.16,18.2,0.05652,6e-05,7.06186]
[1778978414661,32.76,78177.31,18.2,0.05641,6e-05,7.0514]
[1778978420703,32.76,78176.35,18.2,0.05636,6e-05,7.04604]
[1778978425738,32.76,78176.3,18.2,0.05636,6e-05,7.04575]
[1778978430777,32.76,78167.42,18.2,0.05586,6e-05,6.99642]
[1778978435812,32.76,78169.0,18.2,0.05593,6e-05,7.00181]
[1778978441836,32.76,78169.02,18.2,0.05593,6e-05,7.00211]
[1778978448903,32.76,78168.91,18.2,0.05593,6e-05,7.00204]
[1778978453938,32.76,78171.21,18.2,0.05606,6e-05,7.01501]
[1778978458973,32.76,78170.9,18.2,0.05604,6e-05,7.01336]
[1778978464008,32.76,78171.06,18.2,0.05605,6e-05,7.01432]
[1778978469045,32.76,78170.52,18.2,0.05602,6e-05,7.01137]
[1778978474083,32.76,78172.18,18.2,0.05612,6e-05,7.02066]
[1778978479119,32.76,78171.15,18.2,0.05606,6e-05,7.0149]
[1778978484154,32.76,78172.69,18.2,0.05614,6e-05,7.02345]
[1778978489189,32.76,78172.75,18.2,0.05615,6e-05,7.02368]
[1778978494285,32.76,78171.88,18.2,0.05607,6e-05,7.01501]
[1778978500266,32.76,78165.97,18.2,0.05574,6e-05,6.9821]
[1778978505302,32.76,78163.82,18.2,0.05563,6e-05,6.97048]
[1778978511343,32.76,78163.79,18.2,0.05563,6e-05,6.97075]
[1778978516382,32.76,78164.06,18.2,0.05565,6e-05,6.97266]
[1778978521417,32.77,78162.83,18.2,0.05558,6e-05,6.96628]
[1778978526603,32.77,78158.78,18.2,0.05537,5e-05,6.94425]
[1778978526872,32.77,78158.78,18.2,0.05537,5e-05,6.94425]
[1778978532494,32.77,78157.08,18.2,0.05528,5e-05,6.93585]
[1778978537529,32.77,78151.89,18.2,0.055,5e-05,6.9079]
[1778978543571,32.77,78151.94,18.2,0.05502,5e-05,6.90912]
[1778978548606,32.77,78148.68,18.2,0.05485,5e-05,6.89193]
[1778978553641,32.77,78148.59,18.2,0.05482,5e-05,6.88849]
[1778978559684,32.78,78148.52,18.2,0.05483,5e-05,6.88905]
[1778978566733,32.78,78148.52,18.2,0.05484,5e-05,6.89013]
[1778978571768,32.78,78148.92,18.2,0.05487,5e-05,6.8931]
[1778978572260,32.78,78148.92,18.2,0.05487,5e-05,6.8931]
[1778978577810,32.78,78148.98,18.2,0.05488,5e-05,6.89436]
[1778978581000,32.78,78130.82,18.2,0.0539,5e-05,6.79534]
[1778978586873,32.79,78128.53,18.2,0.0538,5e-05,6.78478]
[1778978590159,32.79,78127.21,18.2,0.05373,5e-05,6.77825]
[1778978598957,32.79,78128.72,18.2,0.05385,5e-05,6.78972]
[1778978603992,32.8,78128.75,18.2,0.05387,5e-05,6.79147]
[1778978611041,32.8,78125.12,18.2,0.05367,5e-05,6.77026]
[1778978623125,32.81,78125.61,18.2,0.05373,5e-05,6.77689]
[1778978628160,32.81,78123.27,18.2,0.05362,5e-05,6.76574]
[1778978633195,32.81,78123.58,18.2,0.05366,5e-05,6.76909]
[1778978638230,32.82,78122.05,18.2,0.05359,5e-05,6.7628]
[1778978640840,32.82,78122.0,18.2,0.0536,5e-05,6.76323]
[1778978644828,32.82,78112.98,18.2,0.05313,5e-05,6.7155]
[1778978644929,32.82,78112.98,18.2,0.05313,5e-05,6.71593]
[1778978648957,32.82,78112.98,18.2,0.05313,5e-05,6.71593]
[1778978648960,32.82,78112.98,18.2,0.05313,5e-05,6.71593]
[1778978649058,32.82,78112.82,18.2,0.05313,5e-05,6.71559]
[1778978654064,32.83,78112.08,18.2,0.05311,5e-05,6.71368]
[1778978655141,32.83,78112.08,18.2,0.05311,5e-05,6.71368]
[1778978655236,32.83,78100.54,18.2,0.05251,5e-05,6.65182]
[1778978656124,32.83,78100.54,19.2,0.05251,5e-05,6.65182]
[1778978656133,32.83,78100.54,19.2,0.05251,5e-05,6.65182]
[1778978656140,32.83,78100.54,19.2,0.05251,5e-05,6.65182]
[1778978656192,32.83,78097.28,19.2,0.05234,5e-05,6.63481]
[1778978659377,32.83,78111.62,19.2,0.05311,5e-05,6.71367]
[1778978662404,32.83,78113.93,19.2,0.05324,5e-05,6.72699]
[1778978668456,32.84,78114.05,19.2,0.05327,5e-05,6.72994]
[1778978674482,32.84,78113.55,19.2,0.05325,5e-05,6.72619]
[1778978679518,32.84,78113.17,19.2,0.05324,5e-05,6.72604]
[1778978684552,32.85,78106.71,19.2,0.05292,5e-05,6.69313]
[1778978687319,32.85,78106.71,19.2,0.05292,5e-05,6.69313]
[1778978688374,32.85,78106.71,19.2,0.05294,5e-05,6.69443]
[1778978692959,32.85,78106.71,19.2,0.05294,5e-05,6.69486]
[1778978698650,32.86,78113.68,19.2,0.05335,5e-05,6.73683]
[1778978703685,32.86,78126.41,19.2,0.05405,5e-05,6.80763]
[1778978707397,32.86,78126.07,19.2,0.05404,5e-05,6.80652]
[1778978712749,32.87,78125.91,19.2,0.05405,5e-05,6.80711]
[1778978717784,32.87,78116.11,19.2,0.05353,5e-05,6.75529]
[1778978722819,32.87,78116.43,19.2,0.05357,5e-05,6.75859]
[1778978733172,32.87,78117.01,19.2,0.0536,5e-05,6.76206]
[1778978739938,32.88,78116.07,19.2,0.05357,5e-05,6.7582]
[1778978749002,32.89,78115.6,19.2,0.05358,5e-05,6.75855]
[1778978755044,32.89,78115.79,19.2,0.05361,5e-05,6.76147]
[1778978761087,32.89,78113.03,19.2,0.05348,5e-05,6.74835]
[1778978766122,32.9,78098.92,19.2,0.05275,5e-05,6.67409]
[1778978767393,32.9,78098.92,19.2,0.05275,5e-05,6.67409]
[1778978777199,32.91,78087.63,19.2,0.05221,5e-05,6.61922]
[1778978780858,32.91,78082.6,19.2,0.05197,5e-05,6.59406]
[1778978781227,32.91,78081.02,19.2,0.05189,5e-05,6.58622]
[1778978784977,32.91,78074.27,19.2,0.05155,5e-05,6.55121]
[1778978785255,32.91,78074.53,19.2,0.05157,5e-05,6.55296]
[1778978786773,32.91,78074.53,19.2,0.05157,5e-05,6.55296]
[1778978787269,32.92,78072.05,19.2,0.05145,5e-05,6.54109]
[1778978789104,32.92,78067.56,19.2,0.05122,5e-05,6.51761]
[1778978789112,32.92,78067.56,19.2,0.05122,5e-05,6.51761]
[1778978789283,32.92,78067.07,19.2,0.0512,5e-05,6.51537]
[1778978794318,32.94,78078.56,19.2,0.05187,5e-05,6.583]
[1778978799353,32.94,78081.35,19.2,0.05205,5e-05,6.60101]
[1778978804389,32.95,78081.09,19.2,0.05206,5e-05,6.60254]
[1778978809424,32.96,78082.14,19.2,0.05215,5e-05,6.61156]
[1778978814459,32.96,78082.79,19.2,0.05221,5e-05,6.61774]
[1778978819494,32.96,78082.78,19.2,0.05224,5e-05,6.62031]
[1778978824529,32.97,78083.6,19.2,0.05231,5e-05,6.62728]
[1778978829564,32.97,78083.9,19.2,0.05235,5e-05,6.63135]
[1778978834599,32.98,78083.59,19.2,0.05235,5e-05,6.63215]
[1778978839634,32.98,78083.28,19.2,0.05236,5e-05,6.63291]
[1778978844669,32.99,78083.2,19.2,0.05238,5e-05,6.63493]
[1778978849704,32.99,78083.41,19.2,0.05242,5e-05,6.6385]
[1778978854740,33.0,78082.79,19.2,0.05238,5e-05,6.63393]
[1778978859775,33.0,78082.63,19.2,0.0524,5e-05,6.6355]
[1778978865817,33.01,78083.1,19.2,0.05245,5e-05,6.64086]
[1778978870852,33.01,78083.1,19.2,0.05247,5e-05,6.6432]
[1778978877901,33.02,78082.66,19.2,0.05248,5e-05,6.64405]
[1778978882936,33.02,78082.91,19.2,0.05252,5e-05,6.64765]
[1778978887971,33.03,78082.48,19.2,0.05252,5e-05,6.64757]
[1778978893006,33.03,78082.96,19.2,0.05257,5e-05,6.65236]
[1778978898041,33.03,78082.05,19.2,0.05254,5e-05,6.64966]
[1778978903076,33.04,78070.02,19.2,0.05194,5e-05,6.58797]
[1778978908111,33.04,78069.25,19.2,0.05192,5e-05,6.58664]
[1778978914153,33.05,78068.67,19.2,0.0519,5e-05,6.58336]
[1778978915165,33.05,78068.67,19.2,0.0519,5e-05,6.58336]
[1778978922209,33.06,78068.41,19.2,0.05194,5e-05,6.58678]
[1778978927244,33.07,78064.33,19.2,0.05176,5e-05,6.56841]
[1778978932279,33.07,78063.62,19.2,0.05175,5e-05,6.56803]
[1778978937314,33.09,78063.77,19.2,0.05186,5e-05,6.57829]
[1778978943356,33.1,78063.2,19.2,0.05187,5e-05,6.57931]
[1778978948391,33.11,78071.37,19.2,0.05238,5e-05,6.63214]
[1778978953426,33.12,78070.92,19.2,0.05239,5e-05,6.63272]
[1778978959468,33.13,78071.86,19.2,0.05247,5e-05,6.64122]
[1778978964503,33.13,78069.15,19.2,0.05236,5e-05,6.62966]
[1778978969538,33.14,78068.99,19.2,0.05238,5e-05,6.63172]
[1778978974573,33.14,78069.63,19.2,0.05242,5e-05,6.63427]
[1778978979608,33.15,78069.91,19.2,0.05246,5e-05,6.63905]
[1778978984643,33.15,78069.12,19.2,0.05245,5e-05,6.6375]
[1778978989678,33.16,78066.55,19.2,0.05234,5e-05,6.62652]
[1778978996727,33.17,78067.45,19.2,0.05243,5e-05,6.63499]
[1778979001762,33.17,78069.04,19.2,0.05253,5e-05,6.64598]
[1778979006797,33.17,78074.82,19.2,0.05286,5e-05,6.67912]
[1778979011832,33.18,78078.82,19.2,0.05309,5e-05,6.70244]
[1778979016862,33.18,78081.23,19.2,0.05323,5e-05,6.7168]
[1778979021902,33.18,78081.18,19.2,0.05325,5e-05,6.71852]
[1778979026937,33.19,78081.09,19.2,0.05326,5e-05,6.71957]
[1778979032186,33.19,78079.95,19.2,0.05321,5e-05,6.71463]
[1778979038014,33.19,78079.89,19.2,0.0532,5e-05,6.71264]
[1778979043050,33.2,78080.48,19.2,0.05325,5e-05,6.71722]
[1778979048085,33.2,78080.1,19.2,0.05324,5e-05,6.7166]
[1778979053120,33.2,78080.54,19.2,0.05328,5e-05,6.72043]
[1778979058156,33.2,78080.55,19.2,0.05329,5e-05,6.72199]
[1778979063191,33.21,78094.24,19.2,0.05403,5e-05,6.79706]
[1778979068226,33.21,78098.17,19.2,0.05425,5e-05,6.81916]
[1778979073261,33.21,78098.5,19.2,0.05428,5e-05,6.82165]
[1778979078296,33.21,78098.62,19.2,0.05429,5e-05,6.82295]
[1778979083331,33.21,78096.89,19.2,0.0542,5e-05,6.8142]
[1778979088366,33.21,78096.7,19.2,0.0542,5e-05,6.81376]
[1778979095415,33.22,78096.66,19.2,0.05421,5e-05,6.8142]
[1778979100452,33.23,78096.75,19.2,0.05426,5e-05,6.81889]
[1778979100943,33.23,78096.75,19.2,0.05426,5e-05,6.81889]
[1778979103547,33.23,78096.64,19.2,0.05427,5e-05,6.81975]
[1778979109515,33.24,78098.08,19.2,0.05439,5e-05,6.83201]
[1778979114550,33.25,78098.02,19.2,0.05442,5e-05,6.8348]
[1778979119580,33.25,78094.07,19.2,0.05423,5e-05,6.81597]
[1778979120547,33.25,78092.04,19.2,0.05413,5e-05,6.80563]
[1778979123613,33.26,78076.47,19.2,0.05334,5e-05,6.72532]
[1778979128648,33.26,78074.31,19.2,0.05324,5e-05,6.71501]
[1778979133683,33.26,78074.38,19.2,0.05326,5e-05,6.7167]
[1778979137600,33.26,78074.66,19.2,0.05328,5e-05,6.71896]
[1778979137746,33.26,78074.66,19.2,0.05328,5e-05,6.71896]
[1778979143753,33.27,78079.33,19.2,0.05354,5e-05,6.74595]
[1778979148788,33.27,78077.11,19.2,0.05344,5e-05,6.73519]
[1778979153823,33.27,78073.92,19.2,0.05326,5e-05,6.71564]
[1778979159865,33.28,78074.74,19.2,0.05331,5e-05,6.72151]
[1778979164900,33.28,78075.12,19.2,0.05335,5e-05,6.72477]
[1778979171952,33.28,78075.32,19.2,0.05337,5e-05,6.72754]
[1778979177994,33.28,78074.43,19.2,0.05334,5e-05,6.72423]
[1778979183032,33.29,78077.63,19.2,0.05352,5e-05,6.74257]
[1778979188066,33.29,78078.23,19.2,0.05356,5e-05,6.74685]
[1778979193104,33.29,78078.3,19.2,0.05358,5e-05,6.74839]
[1778979198140,33.29,78078.79,19.2,0.05362,5e-05,6.75222]
[1778979203175,33.29,78078.5,19.2,0.05362,5e-05,6.75192]
[1778979208210,33.3,78078.88,19.2,0.05365,5e-05,6.75524]
[1778979213245,33.3,78078.33,19.2,0.05361,5e-05,6.7499]
[1778979218280,33.3,78078.24,19.2,0.05361,5e-05,6.75081]
[1778979223315,33.3,78078.06,19.2,0.05362,5e-05,6.75126]
[1778979228351,33.31,78078.86,19.2,0.05368,5e-05,6.75695]
[1778979233386,33.31,78078.98,19.2,0.0537,5e-05,6.75899]
[1778979238421,33.31,78078.13,19.2,0.05367,5e-05,6.75588]
[1778979243324,33.31,78078.5,19.2,0.0537,5e-05,6.75903]
[1778979243835,33.31,78078.5,19.2,0.0537,5e-05,6.75903]
[1778979253526,33.32,78078.86,19.2,0.05374,5e-05,6.76345]
[1778979258561,33.32,78077.55,19.2,0.05368,5e-05,6.75754]
[1778979264603,33.32,78077.56,19.2,0.0537,5e-05,6.75889]
[1778979272659,33.33,78077.58,19.2,0.05369,5e-05,6.75686]
[1778979278701,33.33,78078.26,19.2,0.05373,5e-05,6.76152]
[1778979284743,33.33,78077.95,19.2,0.05373,5e-05,6.7608]
[1778979290785,33.33,78073.55,19.2,0.0535,5e-05,6.73814]
[1778979295820,33.33,78065.4,19.2,0.05308,5e-05,6.6957]
[1778979300857,33.34,78065.78,19.2,0.05312,5e-05,6.69897]
[1778979305891,33.34,78064.07,19.2,0.05304,5e-05,6.69133]
[1778979310926,33.34,78059.73,19.2,0.05283,5e-05,6.67024]
[1778979315961,33.35,78060.41,19.2,0.05289,5e-05,6.67555]
[1778979320997,33.35,78059.79,19.2,0.05287,5e-05,6.67391]
[1778979326032,33.35,78058.14,19.2,0.0528,5e-05,6.66682]
[1778979332074,33.36,78058.11,19.2,0.05279,5e-05,6.66496]
[1778979337114,33.36,78056.75,19.2,0.05274,5e-05,6.65943]
[1778979342150,33.36,78056.71,19.2,0.05275,5e-05,6.66098]
[1778979347185,33.37,78056.84,19.2,0.05278,5e-05,6.66345]
[1778979352221,33.37,78056.23,19.2,0.05277,5e-05,6.66202]
[1778979357260,33.37,78055.88,19.2,0.05277,5e-05,6.66195]
[1778979362295,33.38,78055.8,19.2,0.05278,5e-05,6.6633]
[1778979367330,33.38,78056.01,19.2,0.05281,5e-05,6.66615]
[1778979372365,33.38,78055.76,19.2,0.05281,5e-05,6.66658]
[1778979377400,33.39,78033.81,19.2,0.05169,5e-05,6.5525]
[1778979379414,33.39,78019.84,19.2,0.05099,5e-05,6.48054]
[1778979382435,33.39,78033.61,19.2,0.05171,5e-05,6.55439]
[1778979387470,33.4,78036.21,19.2,0.05187,5e-05,6.57055]
[1778979393513,33.4,78038.6,19.2,0.05199,5e-05,6.58214]
[1778979398548,33.41,78038.56,19.2,0.05201,5e-05,6.5841]
[1778979403584,33.41,78035.85,19.2,0.0519,5e-05,6.57193]
[1778979408623,33.41,78035.52,19.2,0.0519,5e-05,6.5723]
[1778979413656,33.42,78034.9,19.2,0.05189,5e-05,6.57107]
[1778979418691,33.42,78033.19,19.2,0.05182,5e-05,6.56407]
[1778979423726,33.43,78032.22,19.2,0.05179,5e-05,6.56111]
[1778979428761,33.43,78030.8,19.2,0.05174,5e-05,6.55571]
[1778979433796,33.43,78026.59,19.2,0.05154,5e-05,6.53571]
[1778979438831,33.44,78027.16,19.2,0.05159,5e-05,6.54093]
[1778979441226,33.44,78027.23,19.2,0.05161,5e-05,6.54219]
[1778979441847,33.44,78027.23,19.2,0.05161,5e-05,6.54219]
[1778979441852,33.44,78008.91,19.2,0.05068,5e-05,6.44711]
[1778979442122,33.44,78008.91,19.2,0.05068,5e-05,6.44711]
[1778979446112,33.44,78007.29,19.2,0.05062,5e-05,6.44054]
[1778979446887,33.45,78006.05,19.2,0.05057,5e-05,6.43536]
[1778979451922,33.45,78005.94,19.2,0.05055,5e-05,6.43228]
[1778979456957,33.45,78006.71,19.2,0.0506,5e-05,6.43749]
[1778979462136,33.45,78006.57,19.2,0.0506,5e-05,6.438]
[1778979466106,33.45,78000.41,19.2,0.0503,5e-05,6.4069]
[1778979466022,33.45,77985.27,19.2,0.04955,5e-05,6.32922]
[1778979467573,33.45,77979.15,19.2,0.04925,5e-05,6.29819]
[1778979467944,33.45,77979.15,19.2,0.04925,5e-05,6.29819]
[1778979470147,33.46,77956.79,19.2,0.04817,5e-05,6.18593]
[1778979470161,33.46,77956.79,19.2,0.04817,5e-05,6.18593]
[1778979471065,33.46,77953.88,19.2,0.04804,5e-05,6.17177]
[1778979473354,33.46,77953.61,19.2,0.04802,5e-05,6.17032]
[1778979479153,33.46,77943.71,19.2,0.04754,5e-05,6.12032]
[1778979481044,33.46,77943.22,19.2,0.04752,5e-05,6.11789]
[1778979481054,33.46,77943.22,19.2,0.04752,5e-05,6.11789]
[1778979481135,33.46,77944.17,19.2,0.04757,5e-05,6.12278]
[1778979486170,33.46,77946.64,19.2,0.04771,5e-05,6.13748]
[1778979491496,33.47,77946.26,19.2,0.04771,5e-05,6.13737]
[1778979497247,33.47,77944.97,19.2,0.04768,5e-05,6.13395]
[1778979502282,33.48,77944.97,19.2,0.0477,5e-05,6.13614]
[1778979507317,33.48,77945.2,19.2,0.04773,5e-05,6.13945]
[1778979509373,33.48,77942.51,19.2,0.0476,5e-05,6.12637]
[1778979509412,33.48,77942.58,19.2,0.04761,5e-05,6.12717]
[1778979510935,33.48,77942.58,19.2,0.04761,5e-05,6.12717]
[1778979510937,33.48,77942.41,19.2,0.04762,5e-05,6.12749]
[1778979512114,33.48,77942.41,19.2,0.04762,5e-05,6.12749]
[1778979513362,33.49,77920.73,19.2,0.04657,5e-05,6.01716]
[1778979514369,33.49,77907.03,19.2,0.04594,5e-05,5.95004]
[1778979519404,33.5,77916.75,19.2,0.04643,5e-05,6.00157]
[1778979522034,33.5,77916.78,19.2,0.04643,5e-05,6.00237]
[1778979525169,33.5,77900.5,19.2,0.04569,5e-05,5.9242]
[1778979525422,33.5,77897.97,19.2,0.04558,5e-05,5.91257]
[1778979525625,33.5,77891.13,19.2,0.04528,5e-05,5.87988]
[1778979526454,33.5,77871.47,19.2,0.04438,5e-05,5.78457]
[1778979527896,33.5,77871.47,19.2,0.04438,5e-05,5.78457]
[1778979527990,33.51,77870.72,19.2,0.04435,5e-05,5.78138]
[1778979529538,33.51,77871.4,19.2,0.04439,5e-05,5.78569]
[1778979529909,33.51,77871.4,19.2,0.04439,5e-05,5.78569]
[1778979533876,33.52,77867.88,19.2,0.04427,5e-05,5.77281]
[1778979537534,33.53,77881.41,19.2,0.04493,5e-05,5.84339]
[1778979539554,33.53,77879.75,19.2,0.04487,5e-05,5.83624]
[1778979540118,33.53,77879.75,19.2,0.04487,5e-05,5.83624]
[1778979540201,33.53,77879.75,19.2,0.04487,5e-05,5.83624]
[1778979539578,33.53,77867.9,19.2,0.04434,5e-05,5.77975]
[1778979541055,33.53,77867.9,19.2,0.04434,5e-05,5.77975]
[1778979541156,33.53,77862.48,19.2,0.0441,5e-05,5.75406]
[1778979546613,33.54,77870.08,19.2,0.04449,5e-05,5.79547]
[1778979550816,33.55,77864.04,19.2,0.04425,5e-05,5.77018]
[1778979550848,33.55,77860.28,19.2,0.04409,5e-05,5.7531]
[1778979551970,33.55,77860.28,19.2,0.04409,5e-05,5.7531]
[1778979551993,33.55,77854.22,19.2,0.04382,4e-05,5.72446]
[1778979552452,33.55,77854.22,19.2,0.04382,4e-05,5.72446]
[1778979552822,33.55,77844.71,19.2,0.04341,4e-05,5.68005]
[1778979557592,33.6,77836.29,19.2,0.04327,4e-05,5.66449]
[1778979557677,33.61,77833.08,19.2,0.04318,4e-05,5.65531]
[1778979558699,33.61,77833.08,19.2,0.04318,4e-05,5.65531]
[1778979558754,33.64,77831.42,19.2,0.04322,4e-05,5.65937]
[1778979560914,33.65,77830.22,19.2,0.04322,4e-05,5.65978]
[1778979562287,33.67,77809.79,19.2,0.04245,4e-05,5.57591]
[1778979562988,33.69,77794.68,19.2,0.04186,4e-05,5.51251]
[1778979563875,33.69,77794.68,19.2,0.04186,4e-05,5.51251]
[1778979563934,33.71,77784.86,19.2,0.04152,4e-05,5.4751]
[1778979564973,33.71,77784.86,19.2,0.04152,4e-05,5.4751]
[1778979565004,33.73,77787.43,19.2,0.04176,4e-05,5.50154]
[1778979565900,33.73,77787.43,19.2,0.04176,4e-05,5.50154]
[1778979566091,33.73,77787.43,19.2,0.04176,4e-05,5.50154]
[1778979566103,33.75,77789.23,19.2,0.04192,4e-05,5.51826]
[1778979567854,33.78,77789.97,19.2,0.04208,4e-05,5.53544]
[1778979567883,33.81,77789.03,19.2,0.04217,4e-05,5.54449]
[1778979569057,33.81,77789.03,19.2,0.04217,4e-05,5.54449]
[1778979574880,33.83,77790.44,19.2,0.04231,4e-05,5.55907]
[1778979575110,33.83,77790.44,19.2,0.04231,4e-05,5.55907]
[1778979575129,33.83,77793.98,19.2,0.04247,4e-05,5.57635]
[1778979575813,33.83,77814.08,19.2,0.04335,4e-05,5.67091]
[1778979578262,33.86,77833.26,19.2,0.04434,4e-05,5.77713]
[1778979583777,33.87,77851.82,19.2,0.04522,5e-05,5.87067]
[1778979584878,33.87,77870.03,19.2,0.04608,5e-05,5.96073]
[1778979586257,33.87,77870.03,19.2,0.04608,5e-05,5.96073]
[1778979585885,33.87,77891.9,19.2,0.0471,5e-05,6.06874]
[1778979587756,33.87,77894.09,19.2,0.04721,5e-05,6.08006]
[1778979588029,33.88,77896.86,19.2,0.04735,5e-05,6.09423]
[1778979593941,33.87,77893.91,19.2,0.0472,5e-05,6.07897]
[1778979595616,33.87,77893.87,19.2,0.0472,5e-05,6.07867]
[1778979596481,33.87,77905.54,19.2,0.04775,5e-05,6.1364]
[1778979601192,33.87,77920.76,19.2,0.04847,5e-05,6.2114]
[1778979601220,33.87,77924.93,19.2,0.04866,5e-05,6.23201]
[1778979602611,33.87,77933.25,19.2,0.04906,5e-05,6.27353]
[1778979603004,33.87,77938.15,19.2,0.04931,5e-05,6.29857]
[1778979606730,33.88,77931.28,19.2,0.049,5e-05,6.26653]
[1778979606887,33.88,77931.28,19.2,0.04901,5e-05,6.26742]
[1778979612077,33.88,77937.33,19.2,0.04932,5e-05,6.30039]
[1778979617112,33.89,77938.38,19.2,0.0494,5e-05,6.30802]
[1778979622148,33.89,77942.1,19.2,0.0496,5e-05,6.329]
[1778979627183,33.9,77944.85,19.2,0.04976,5e-05,6.34496]
[1778979631211,33.9,77960.01,19.2,0.05049,5e-05,6.42007]
[1778979636246,33.9,77973.18,19.2,0.05116,5e-05,6.48877]
[1778979638231,33.9,77974.79,19.2,0.05124,5e-05,6.49726]
[1778979638248,33.9,77974.79,19.2,0.05124,5e-05,6.49726]
[1778979638260,33.9,77976.61,19.2,0.05134,5e-05,6.5068]
[1778979642489,33.9,77985.55,19.2,0.0518,5e-05,6.55439]
[1778979642833,33.9,77985.55,19.2,0.0518,5e-05,6.55439]
[1778979642861,33.9,77985.55,19.2,0.0518,5e-05,6.55439]
[1778979643322,33.9,77985.55,19.2,0.0518,5e-05,6.55439]
[1778979643297,33.9,77956.99,19.2,0.05038,5e-05,6.40799]
[1778979643493,33.9,77956.99,19.2,0.05038,5e-05,6.40799]
[1778979648048,33.9,77968.95,19.2,0.05096,5e-05,6.46856]
[1778979648239,33.9,77968.95,19.2,0.05096,5e-05,6.46856]
[1778979648289,33.9,77968.95,19.2,0.05096,5e-05,6.4684]
[1778979648770,33.9,77968.95,19.2,0.05096,5e-05,6.4684]
[1778979648905,33.9,77968.95,19.2,0.05096,5e-05,6.4684]
[1778979648963,33.9,77944.45,19.2,0.04974,5e-05,6.34261]
[1778979649924,33.9,77918.99,19.2,0.04851,5e-05,6.21433]
[1778979651608,33.9,77917.22,19.2,0.04842,5e-05,6.2057]
[1778979651905,33.9,77917.22,19.2,0.04842,5e-05,6.2057]
[1778979651972,33.9,77915.71,19.2,0.04835,5e-05,6.1984]
[1778979658226,33.9,77908.74,19.2,0.048,5e-05,6.1619]
[1778979660879,33.9,77901.46,19.2,0.04765,5e-05,6.12503]
[1778979661148,33.9,77901.46,19.2,0.04765,5e-05,6.12503]
[1778979661650,33.9,77901.62,19.2,0.04766,5e-05,6.12563]
[1778979662443,33.9,77874.31,19.2,0.04637,5e-05,5.99074]
[1778979663964,33.9,77874.31,19.2,0.04637,5e-05,5.99074]
[1778979664066,33.9,77863.21,19.2,0.04586,5e-05,5.93661]
[1778979664889,33.9,77848.77,19.2,0.0452,5e-05,5.86732]
[1778979666800,33.9,77830.49,19.2,0.04439,4e-05,5.78111]
[1778979667375,33.9,77830.49,19.2,0.04439,4e-05,5.78111]
[1778979667906,33.9,77830.49,19.2,0.04439,4e-05,5.78111]
[1778979668007,33.9,77814.36,19.2,0.04368,4e-05,5.70526]
[1778979671838,33.91,77815.94,19.2,0.04378,4e-05,5.71597]
[1778979677555,33.92,77818.73,19.2,0.04398,4e-05,5.73633]
[1778979681588,33.93,77831.48,19.2,0.04458,4e-05,5.80109]
[1778979683542,33.93,77832.44,19.2,0.04463,5e-05,5.80658]
[1778979689645,33.95,77841.62,19.2,0.0451,5e-05,5.85642]
[1778979694682,33.95,77827.35,19.2,0.04448,4e-05,5.78863]
[1778979699715,33.96,77824.81,19.2,0.04441,4e-05,5.78122]
[1778979704750,33.97,77833.57,19.2,0.04484,5e-05,5.82757]
[1778979707941,33.98,77833.42,19.2,0.04485,5e-05,5.82856]
[1778979712975,33.98,77845.71,19.2,0.04545,5e-05,5.89167]
[1778979718671,33.99,77849.95,19.2,0.04568,5e-05,5.91649]
[1778979723883,34.0,77861.7,19.2,0.04626,5e-05,5.97755]
[1778979729182,34.0,77862.81,19.2,0.04634,5e-05,5.98533]
[1778979734964,34.01,77858.48,19.2,0.04617,5e-05,5.9683]
[1778979735908,34.01,77858.48,19.2,0.04617,5e-05,5.9683]
[1778979735971,34.01,77857.74,19.2,0.04615,5e-05,5.96531]
[1778979742013,34.01,77855.67,19.2,0.04605,5e-05,5.95551]
[1778979744917,34.01,77863.25,19.2,0.0464,5e-05,5.99248]
[1778979745034,34.01,77863.32,19.2,0.04641,5e-05,5.99281]
[1778979746376,34.01,77863.32,19.2,0.04641,5e-05,5.99281]
[1778979747048,34.02,77846.86,19.2,0.04566,5e-05,5.91399]
[1778979748599,34.02,77838.45,19.2,0.04528,5e-05,5.87352]
[1778979749207,34.02,77838.45,19.2,0.04528,5e-05,5.87352]
[1778979757118,34.02,77831.44,19.2,0.04495,5e-05,5.83823]
[1778979762155,34.02,77827.05,19.2,0.04477,5e-05,5.8184]
[1778979763378,34.02,77827.05,19.2,0.04477,5e-05,5.8184]
[1778979763379,34.02,77827.05,19.2,0.04477,5e-05,5.8184]
[1778979763399,34.02,77814.08,19.2,0.04419,4e-05,5.75681]
[1778979769204,34.03,77812.36,19.2,0.04414,4e-05,5.75103]
[1778979774239,34.03,77814.27,19.2,0.04424,4e-05,5.76187]
[1778979779291,34.03,77823.41,19.2,0.04466,4e-05,5.80706]
[1778979780900,34.04,77827.2,19.2,0.04484,5e-05,5.82548]
[1778979781299,34.04,77829.27,19.2,0.04493,5e-05,5.83567]
[1778979786336,34.04,77840.63,19.2,0.04548,5e-05,5.89409]
[1778979786803,34.04,77840.63,19.2,0.04548,5e-05,5.89409]
[1778979791013,34.05,77848.34,19.2,0.04586,5e-05,5.93411]
[1778979796406,34.06,77847.63,19.2,0.04587,5e-05,5.93446]
[1778979802448,34.06,77849.07,19.2,0.04597,5e-05,5.94514]
[1778979807483,34.07,77849.57,19.2,0.04603,5e-05,5.95118]
[1778979813171,34.08,77849.61,19.2,0.04602,5e-05,5.95025]
[1778979818560,34.08,77849.98,19.2,0.04608,5e-05,5.95625]
[1778979820758,34.09,77860.45,19.2,0.04657,5e-05,6.00776]
[1778979825830,34.09,77856.47,19.2,0.04641,5e-05,5.99073]
[1778979825910,34.09,77855.87,19.2,0.04639,5e-05,5.98835]
[1778979831651,34.09,77857.94,19.2,0.04648,5e-05,5.99816]
[1778979836686,34.09,77863.81,19.2,0.04675,5e-05,6.02647]
[1778979841721,34.09,77866.53,19.2,0.04687,5e-05,6.03923]
[1778979843413,34.09,77866.53,19.2,0.04687,5e-05,6.03923]
[1778979848770,34.09,77870.49,19.2,0.04705,5e-05,6.05763]
[1778979853805,34.09,77873.73,19.2,0.04719,5e-05,6.07273]
[1778979855828,34.08,77873.71,19.2,0.04719,5e-05,6.07246]
[1778979856162,34.08,77873.71,19.2,0.04719,5e-05,6.07246]
[1778979856180,34.08,77873.71,19.2,0.04719,5e-05,6.07246]
[1778979856184,34.08,77873.97,19.2,0.0472,5e-05,6.07355]
[1778979861862,34.09,77882.54,19.2,0.04762,5e-05,6.11789]
[1778979864705,34.09,77889.99,19.2,0.04798,5e-05,6.15532]
[1778979864853,34.09,77889.99,19.2,0.04798,5e-05,6.15532]
[1778979864870,34.09,77889.99,19.2,0.04798,5e-05,6.15532]
[1778979865427,34.09,77889.99,19.2,0.04798,5e-05,6.15532]
[1778979865528,34.09,77891.19,19.2,0.04804,5e-05,6.16152]
[1778979865813,34.09,77891.19,19.2,0.04804,5e-05,6.16152]
[1778979865888,34.09,77891.19,19.2,0.04804,5e-05,6.16152]
[1778979865890,34.09,77891.92,19.2,0.04807,5e-05,6.1648]
[1778979870915,34.09,77893.5,19.2,0.04816,5e-05,6.17357]
[1778979871016,34.09,77893.5,19.2,0.04813,5e-05,6.17023]
[1778979874943,34.09,77894.1,19.2,0.04815,5e-05,6.17215]
[1778979878406,34.09,77891.97,19.2,0.04804,5e-05,6.16054]
[1778979878508,34.09,77892.0,19.2,0.04804,5e-05,6.16036]
[1778979881628,34.09,77898.66,19.2,0.04836,5e-05,6.19372]
[1778979881664,34.09,77898.66,19.2,0.04836,5e-05,6.19372]
[1778979881963,34.09,77898.66,19.2,0.04836,5e-05,6.19372]
[1778979882002,34.09,77899.41,19.2,0.0484,5e-05,6.19778]
[1778979882907,34.09,77899.41,19.2,0.0484,5e-05,6.19778]
[1778979883009,34.09,77900.94,19.2,0.04848,5e-05,6.20631]
[1778979883791,34.09,77900.94,19.2,0.04848,5e-05,6.20631]
[1778979883892,34.09,77900.94,19.2,0.04848,5e-05,6.20663]
[1778979885031,34.09,77900.94,19.2,0.04848,5e-05,6.20663]
[1778979885130,34.09,77901.75,19.2,0.04852,5e-05,6.21027]
[1778979885765,34.09,77901.75,19.2,0.04852,5e-05,6.21027]
[1778979886314,34.09,77901.75,19.2,0.04852,5e-05,6.21027]
[1778979886924,34.09,77910.3,19.2,0.04893,5e-05,6.25328]
[1778979886939,34.09,77910.3,19.2,0.04893,5e-05,6.25328]
[1778979886952,34.09,77910.3,19.2,0.04893,5e-05,6.25328]
[1778979887037,34.09,77914.43,19.2,0.04913,5e-05,6.27422]
[1778979889828,34.09,77922.31,19.2,0.04953,5e-05,6.31535]
[1778979890058,34.1,77923.73,19.2,0.04961,5e-05,6.32324]
[1778979892029,34.1,77928.07,19.2,0.04982,5e-05,6.34515]
[1778979892072,34.1,77930.65,19.2,0.04994,5e-05,6.35816]
[1778979897112,34.1,77938.58,19.2,0.05037,5e-05,6.40153]
[1778979902144,34.11,77945.82,19.2,0.05075,5e-05,6.44118]
[1778979907177,34.11,77954.03,19.2,0.05118,5e-05,6.48538]
[1778979907644,34.11,77954.03,19.2,0.05118,5e-05,6.48538]
[1778979908184,34.11,77948.36,19.2,0.0509,5e-05,6.45687]
[1778979913219,34.11,77940.35,19.2,0.05052,5e-05,6.41692]
[1778979918254,34.12,77943.38,19.2,0.05067,5e-05,6.43319]
[1778979923289,34.12,77935.92,19.2,0.05031,5e-05,6.39611]
[1778979927599,34.12,77935.96,19.2,0.05032,5e-05,6.39697]
[1778979927790,34.12,77936.23,19.2,0.05034,5e-05,6.39856]
[1778979930795,34.12,77935.95,19.2,0.05033,5e-05,6.39737]
[1778979931345,34.12,77936.03,19.2,0.0503,5e-05,6.39416]
[1778979931825,34.12,77936.03,19.2,0.0503,5e-05,6.39416]
[1778979935900,34.11,77935.67,19.2,0.05026,5e-05,6.38959]
[1778979936057,34.11,77935.67,19.2,0.05026,5e-05,6.38959]
[1778979936071,34.11,77935.67,19.2,0.05026,5e-05,6.38959]
[1778979936381,34.11,77942.53,19.2,0.05059,5e-05,6.42374]
[1778979941416,34.11,77948.97,19.2,0.05091,5e-05,6.45629]
[1778979943231,34.11,77949.6,19.2,0.05094,5e-05,6.45943]
[1778979944809,34.11,77948.6,19.2,0.05089,5e-05,6.45419]
[1778979950577,34.11,77955.53,19.2,0.05123,5e-05,6.48921]
[1778979960551,34.11,77956.44,19.2,0.05126,5e-05,6.49224]
[1778979967604,34.11,77957.25,19.2,0.05129,5e-05,6.49537]
[1778979972639,34.11,77956.31,19.2,0.05124,5e-05,6.48989]
[1778979975882,34.1,77950.1,19.2,0.05092,5e-05,6.4577]
[1778979978856,34.1,77947.3,19.2,0.05078,5e-05,6.44333]
[1778979979266,34.1,77947.3,19.2,0.05078,5e-05,6.44333]
[1778979979346,34.1,77941.97,19.2,0.05052,5e-05,6.41618]
[1778979980286,34.1,77941.97,19.2,0.05052,5e-05,6.41618]
[1778979985746,34.11,77940.43,19.2,0.05048,5e-05,6.41257]
[1778979987511,34.11,77940.43,19.2,0.05048,5e-05,6.41257]
[1778979987534,34.11,77939.16,19.2,0.05043,5e-05,6.40674]
[1778979991635,34.11,77931.44,19.2,0.05005,5e-05,6.36784]
[1778979991788,34.11,77937.21,19.2,0.05031,5e-05,6.39362]
[1778979995816,34.12,77952.34,19.2,0.05108,5e-05,6.47294]
[1778980000851,34.12,77954.24,19.2,0.0512,5e-05,6.48519]
[1778980005886,34.13,77953.58,19.2,0.05119,5e-05,6.48435]
[1778980011112,34.13,77952.63,19.2,0.05117,5e-05,6.48157]
[1778980012248,34.13,77955.75,19.2,0.05133,5e-05,6.49805]
[1778980012349,34.13,77956.16,19.2,0.05135,5e-05,6.50064]
[1778980017970,34.13,77957.52,19.2,0.05141,5e-05,6.50706]
[1778980023055,34.13,77958.58,19.2,0.05146,5e-05,6.5121]
[1778980029048,34.13,77963.87,19.2,0.05172,5e-05,6.53841]
[1778980034083,34.13,77957.8,19.2,0.05141,5e-05,6.50661]
[1778980040126,34.13,77957.92,19.2,0.05141,5e-05,6.50662]
[1778980045160,34.13,77958.78,19.2,0.05145,5e-05,6.51048]
[1778980050196,34.13,77960.66,19.2,0.05154,5e-05,6.51955]
[1778980055230,34.13,77964.47,19.2,0.0517,5e-05,6.5349]
[1778980063550,34.12,77967.49,19.2,0.05184,5e-05,6.54985]
[1778980070335,34.12,77967.45,19.2,0.05182,5e-05,6.54806]
[1778980075370,34.12,77967.43,19.2,0.05182,5e-05,6.54726]
[1778980080405,34.12,77968.73,19.2,0.05187,5e-05,6.55322]
[1778980085440,34.12,77968.72,19.2,0.05187,5e-05,6.55242]
[1778980090475,34.12,77970.29,19.2,0.05194,5e-05,6.55972]
[1778980095510,34.11,77973.97,19.2,0.05212,5e-05,6.57782]
[1778980101552,34.11,77979.69,19.2,0.05239,5e-05,6.60616]
[1778980106587,34.11,77991.18,19.2,0.05297,5e-05,6.66445]
[1778980109122,34.11,77996.13,19.2,0.05321,5e-05,6.68957]
[1778980109608,34.11,77999.36,19.2,0.05338,5e-05,6.70606]
[1778980111622,34.11,78012.99,19.2,0.05406,5e-05,6.77412]
[1778980113636,34.11,78028.04,19.2,0.05485,5e-05,6.85364]
[1778980118671,34.11,78038.59,19.2,0.05541,5e-05,6.90925]
[1778980121692,34.11,78015.86,19.2,0.0542,5e-05,6.78861]
[1778980126727,34.11,78018.89,19.2,0.05436,5e-05,6.80477]
[1778980131762,34.11,78014.78,19.2,0.05415,5e-05,6.78344]
[1778980136797,34.11,78015.39,19.2,0.05419,5e-05,6.78697]
[1778980141833,34.11,78016.33,19.2,0.05424,5e-05,6.79217]
[1778980146868,34.11,78017.36,19.2,0.0543,5e-05,6.79781]
[1778980151903,34.11,78019.38,19.2,0.0544,5e-05,6.80854]
[1778980154837,34.11,78019.53,19.2,0.05441,5e-05,6.80934]
[1778980154924,34.11,78019.62,19.2,0.05441,5e-05,6.80982]
[1778980157261,34.11,78015.41,19.2,0.05419,5e-05,6.78694]
[1778980157362,34.11,78014.04,19.2,0.05411,5e-05,6.77906]
[1778980162983,34.11,78012.92,19.2,0.05405,5e-05,6.77351]
[1778980164747,34.11,78012.92,19.2,0.05405,5e-05,6.77351]
[1778980164783,34.11,78013.65,19.2,0.05409,5e-05,6.77741]
[1778980167668,34.11,78013.64,19.2,0.05409,5e-05,6.7771]
[1778980167769,34.11,78013.46,19.2,0.05408,5e-05,6.77584]
[1778980169878,34.1,78013.39,19.2,0.05406,5e-05,6.77444]
[1778980170421,34.1,78013.39,19.2,0.05406,5e-05,6.77444]
[1778980170522,34.1,78013.61,19.2,0.05405,5e-05,6.77354]
[1778980176074,34.1,78018.38,19.2,0.05426,5e-05,6.79304]
[1778980181760,34.09,78023.08,19.2,0.05449,5e-05,6.81634]
[1778980187151,34.09,78025.36,19.2,0.05458,5e-05,6.82557]
[1778980192186,34.08,78025.38,19.2,0.05456,5e-05,6.82358]
[1778980197221,34.08,78023.31,19.2,0.05443,5e-05,6.81059]
[1778980202256,34.08,78012.43,19.2,0.05384,5e-05,6.75143]
[1778980207801,34.07,78022.21,19.2,0.05434,5e-05,6.80161]
[1778980213334,34.07,78029.41,19.2,0.05469,5e-05,6.83697]
[1778980216256,34.07,78033.78,19.2,0.05491,5e-05,6.85923]
[1778980216263,34.07,78033.78,19.2,0.05491,5e-05,6.85923]
[1778980216355,34.07,78043.98,19.2,0.05545,5e-05,6.91299]
[1778980220383,34.07,78057.23,19.2,0.05615,5e-05,6.98292]
[1778980225419,34.06,78062.33,19.2,0.05641,5e-05,7.00877]
[1778980230453,34.06,78069.1,19.2,0.05676,5e-05,7.04342]
[1778980235488,34.06,78070.54,19.2,0.05678,5e-05,7.04534]
[1778980240523,34.05,78068.6,19.2,0.05666,5e-05,7.03291]
[1778980241516,34.05,78068.6,19.2,0.05666,5e-05,7.03291]
[1778980241530,34.05,78067.86,19.2,0.05662,5e-05,7.02854]
[1778980246565,34.04,78067.03,19.2,0.05654,5e-05,7.02077]
[1778980255629,34.03,78067.29,19.2,0.05649,5e-05,7.01635]
[1778980256920,34.03,78067.29,19.2,0.05649,5e-05,7.01635]
[1778980257643,34.03,78060.91,19.2,0.05613,5e-05,6.9808]
[1778980262678,34.03,78056.81,19.2,0.0559,5e-05,6.95743]
[1778980263646,34.03,78056.81,19.2,0.0559,5e-05,6.95743]
[1778980263685,34.03,78058.02,19.2,0.05596,5e-05,6.96366]
[1778980268720,34.02,78057.91,19.2,0.05593,5e-05,6.96019]
[1778980273755,34.02,78057.59,19.2,0.05588,5e-05,6.95561]
[1778980274382,34.02,78057.59,19.2,0.05588,5e-05,6.95561]
[1778980274762,34.02,78057.55,19.2,0.05587,5e-05,6.95482]
[1778980279056,34.01,78062.32,19.2,0.05608,5e-05,6.97523]
[1778980279797,34.0,78064.06,19.2,0.05616,5e-05,6.98326]
[1778980284832,34.0,78062.2,19.2,0.05603,5e-05,6.97019]
[1778980289867,33.99,78061.45,19.2,0.05595,5e-05,6.96321]
[1778980294902,33.99,78066.91,19.2,0.05619,5e-05,6.98578]
[1778980299937,33.98,78067.1,19.2,0.05617,5e-05,6.98374]
[1778980304972,33.97,78068.61,19.2,0.05622,5e-05,6.98883]
[1778980310008,33.97,78068.9,19.2,0.0562,5e-05,6.98677]
[1778980315760,33.96,78070.69,19.2,0.05627,5e-05,6.99403]
[1778980315859,33.96,78071.05,19.2,0.05628,5e-05,6.99536]
[1778980317806,33.96,78070.72,19.2,0.05625,5e-05,6.99227]
[1778980317907,33.96,78070.48,19.2,0.05623,5e-05,6.98967]
[1778980319447,33.96,78070.46,19.2,0.05622,5e-05,6.98897]
[1778980319549,33.96,78070.6,19.2,0.05622,5e-05,6.98913]
[1778980322365,33.95,78070.56,19.2,0.05619,5e-05,6.98631]
[1778980322412,33.95,78071.14,19.2,0.05621,5e-05,6.98813]
[1778980325496,33.95,78071.79,19.2,0.05623,5e-05,6.99046]
[1778980325597,33.94,78072.03,19.2,0.05624,5e-05,6.99116]
[1778980326536,33.94,78072.03,19.2,0.05624,5e-05,6.99116]
[1778980326601,33.94,78072.34,19.2,0.05624,5e-05,6.99152]
[1778980327532,33.94,78072.34,19.2,0.05624,5e-05,6.99152]
[1778980327633,33.94,78072.28,19.2,0.05623,5e-05,6.99061]
[1778980333174,33.93,78070.72,19.2,0.05607,5e-05,6.97443]
[1778980338300,33.92,78071.17,19.2,0.05604,5e-05,6.97177]
[1778980338401,33.91,78071.03,19.2,0.05602,5e-05,6.96976]
[1778980341499,33.91,78070.96,19.2,0.05601,5e-05,6.9683]
[1778980341600,33.91,78070.96,19.2,0.056,5e-05,6.96777]
[1778980347272,33.9,78071.11,19.2,0.05594,5e-05,6.96112]
[1778980349976,33.89,78071.29,19.2,0.05593,5e-05,6.96086]
[1778980350027,33.89,78073.74,19.2,0.05605,5e-05,6.97281]
[1778980353815,33.89,78077.53,19.2,0.0562,5e-05,6.98706]
[1778980353904,33.89,78076.16,19.2,0.05613,5e-05,6.97912]
[1778980359599,33.87,78076.99,19.2,0.05611,5e-05,6.97728]
[1778980360627,33.87,78077.18,19.2,0.0561,5e-05,6.97704]
[1778980366406,33.86,78077.18,19.2,0.05601,5e-05,6.96832]
[1778980371441,33.84,78076.8,19.2,0.05593,5e-05,6.96008]
[1778980377483,33.83,78078.22,19.2,0.05593,5e-05,6.96031]
[1778980382518,33.82,78076.75,19.2,0.05579,5e-05,6.94626]
[1778980386536,33.81,78080.03,19.2,0.05593,5e-05,6.96029]
[1778980386546,33.81,78085.62,19.2,0.05622,5e-05,6.98922]
[1778980387374,33.81,78085.62,19.2,0.05622,5e-05,6.98922]
[1778980387442,33.81,78085.62,19.2,0.05622,5e-05,6.98922]
[1778980387510,33.81,78085.62,19.2,0.05622,5e-05,6.98922]
[1778980387867,33.81,78085.62,19.2,0.05622,5e-05,6.98922]
[1778980387910,33.81,78084.22,19.2,0.05614,5e-05,6.98109]
[1778980388422,33.81,78084.22,19.2,0.05614,5e-05,6.98109]
[1778980388560,33.81,78079.74,19.2,0.05588,5e-05,6.95566]
[1778980391125,33.8,78075.04,19.2,0.05562,5e-05,6.92937]
[1778980391547,33.8,78075.04,19.2,0.05562,5e-05,6.92937]
[1778980391762,33.8,78075.04,19.2,0.05562,5e-05,6.92937]
[1778980391816,33.8,78074.91,19.2,0.05561,5e-05,6.92821]
[1778980397427,33.8,78075.46,19.2,0.05561,5e-05,6.92879]
[1778980398022,33.79,78074.94,19.2,0.05554,5e-05,6.92126]
[1778980398459,33.79,78074.94,19.2,0.05554,5e-05,6.92126]
[1778980398630,33.79,78075.37,19.2,0.05556,5e-05,6.92312]
[1778980401080,33.79,78075.34,19.2,0.05554,5e-05,6.92178]
[1778980401651,33.78,78075.05,19.2,0.0555,5e-05,6.91787]
[1778980402397,33.78,78075.05,19.2,0.0555,5e-05,6.91787]
[1778980402658,33.78,78075.06,19.2,0.0555,5e-05,6.91747]
[1778980404865,33.78,78075.14,19.2,0.05549,5e-05,6.91672]
[1778980404970,33.78,78075.79,19.2,0.05551,5e-05,6.91905]
[1778980410714,33.77,78074.14,19.2,0.0554,5e-05,6.90748]
[1778980416756,33.77,78074.78,19.2,0.05538,5e-05,6.90465]
[1778980421791,33.76,78073.03,19.2,0.05526,5e-05,6.89325]
[1778980426826,33.76,78074.2,19.2,0.05531,5e-05,6.8976]
[1778980431861,33.76,78072.29,19.2,0.05519,5e-05,6.88542]
[1778980432512,33.76,78072.29,19.2,0.05519,5e-05,6.88542]
[1778980432868,33.75,78071.37,19.2,0.05513,5e-05,6.88011]
[1778980437907,33.74,78063.07,19.2,0.05464,5e-05,6.83042]
[1778980438821,33.74,78063.07,19.2,0.05464,5e-05,6.83042]
[1778980438914,33.74,78060.09,19.2,0.05447,5e-05,6.81351]
[1778980443949,33.74,78060.13,19.2,0.05446,5e-05,6.81238]
[1778980449991,33.74,78059.69,19.2,0.05442,5e-05,6.80838]
[1778980453444,33.74,78058.17,19.2,0.05433,5e-05,6.79946]
[1778980453833,33.74,78058.17,19.2,0.05433,5e-05,6.79946]
[1778980454917,33.74,78051.2,19.2,0.05396,5e-05,6.76213]
[1778980455037,33.73,78051.65,19.2,0.05398,5e-05,6.76426]
[1778980460072,33.73,78050.9,19.2,0.05389,5e-05,6.75571]
[1778980463978,33.72,78050.37,19.2,0.05384,5e-05,6.75018]
[1778980464100,33.72,78049.74,19.2,0.0538,5e-05,6.74594]
[1778980464478,33.72,78049.74,19.2,0.0538,5e-05,6.74594]
[1778980465107,33.72,78050.37,19.2,0.05383,5e-05,6.7491]
[1778980465541,33.72,78050.37,19.2,0.05383,5e-05,6.7491]
[1778980465807,33.72,78050.37,19.2,0.05383,5e-05,6.7491]
[1778980466339,33.72,78050.23,19.2,0.05381,5e-05,6.74747]
[1778980467121,33.72,78046.07,19.2,0.05358,5e-05,6.72454]
[1778980467499,33.72,78046.07,19.2,0.05358,5e-05,6.72454]
[1778980468128,33.72,78044.18,19.2,0.05348,5e-05,6.71438]
[1778980468328,33.72,78044.18,19.2,0.05348,5e-05,6.71438]
[1778980469135,33.71,78042.37,19.2,0.05338,5e-05,6.70396]
[1778980471210,33.71,78033.56,19.2,0.05289,5e-05,6.65362]
[1778980471390,33.71,78033.56,19.2,0.05289,5e-05,6.65362]
[1778980471725,33.71,78033.56,19.2,0.05289,5e-05,6.65362]
[1778980472157,33.71,78030.56,19.2,0.05274,5e-05,6.63782]
[1778980477191,33.72,78041.48,19.2,0.05332,5e-05,6.69701]
[1778980480375,33.72,78040.63,19.2,0.05328,5e-05,6.69307]
[1778980480475,33.72,78040.63,19.2,0.05329,5e-05,6.69334]
[1778980487208,33.71,78040.59,19.2,0.05326,5e-05,6.69053]
[1778980488407,33.71,78040.4,19.2,0.05324,5e-05,6.68911]
[1778980488421,33.71,78034.28,19.2,0.05292,5e-05,6.65644]
[1778980491607,33.71,78032.92,19.2,0.05286,5e-05,6.65002]
[1778980491649,33.71,78032.71,19.2,0.05285,5e-05,6.64929]
[1778980492554,33.71,78032.71,19.2,0.05285,5e-05,6.64929]
[1778980492655,33.71,78032.2,19.2,0.05282,5e-05,6.64625]
[1778980495920,33.71,78031.22,19.2,0.05278,5e-05,6.64186]
[1778980495925,33.72,78031.11,19.2,0.05278,5e-05,6.64166]
[1778980501318,33.71,78027.09,19.2,0.05256,5e-05,6.61959]
[1778980501359,33.71,78027.17,19.2,0.05256,5e-05,6.61984]
[1778980502283,33.71,78027.17,19.2,0.05256,5e-05,6.61984]
[1778980502366,33.71,78026.96,19.2,0.05254,5e-05,6.61785]
[1778980507401,33.71,78027.07,19.2,0.05254,5e-05,6.61755]
[1778980512437,33.71,78031.89,19.2,0.05278,5e-05,6.64197]
[1778980517472,33.71,78032.83,19.2,0.05282,5e-05,6.64582]
[1778980522508,33.7,78033.29,19.2,0.05283,5e-05,6.64715]
[1778980527542,33.7,78039.78,19.2,0.05315,5e-05,6.68021]
[1778980532578,33.7,78041.84,19.2,0.05322,5e-05,6.68598]
[1778980537613,33.7,78045.61,19.2,0.0534,5e-05,6.70446]
[1778980543657,33.69,78045.86,19.2,0.0534,5e-05,6.70383]
[1778980548692,33.69,78045.99,19.2,0.05339,5e-05,6.70282]
[1778980553727,33.69,78045.14,19.2,0.05332,5e-05,6.69655]
[1778980558762,33.68,78045.65,19.2,0.05333,5e-05,6.69745]
[1778980563797,33.68,78045.79,19.2,0.05332,5e-05,6.69637]
[1778980570233,33.68,78046.05,19.2,0.05333,5e-05,6.69738]
[1778980570846,33.67,78046.01,19.2,0.05331,5e-05,6.69497]
[1778980576715,33.67,78046.12,19.2,0.05327,5e-05,6.69119]
[1778980577504,33.66,78046.12,19.2,0.05325,5e-05,6.68902]
[1778980577895,33.66,78046.35,19.2,0.05325,5e-05,6.68915]
[1778980580584,33.66,78045.83,19.2,0.05321,5e-05,6.68567]
[1778980580916,33.66,78046.04,19.2,0.05322,5e-05,6.68643]
[1778980581456,33.66,78046.04,19.2,0.05322,5e-05,6.68643]
[1778980581848,33.66,78046.04,19.2,0.05322,5e-05,6.68643]
[1778980587052,33.65,78045.91,19.2,0.05316,5e-05,6.68038]
[1778980593872,33.63,78046.21,19.2,0.05308,5e-05,6.67086]
[1778980594007,33.63,78048.98,19.2,0.05321,5e-05,6.68446]
[1778980594798,33.63,78048.98,19.2,0.05321,5e-05,6.68446]
[1778980600049,33.63,78062.16,19.2,0.05388,5e-05,6.7518]
[1778980605084,33.62,78044.23,19.2,0.05291,5e-05,6.65455]
[1778980606564,33.62,78033.52,19.2,0.05236,5e-05,6.5979]
[1778980607098,33.62,78033.16,19.2,0.05233,5e-05,6.5958]
[1778980607514,33.62,78033.16,19.2,0.05233,5e-05,6.5958]
[1778980608105,33.62,78032.14,19.2,0.05227,5e-05,6.58953]
[1778980608358,33.62,78032.14,19.2,0.05227,5e-05,6.58953]
[1778980609112,33.62,78031.81,19.2,0.05225,5e-05,6.5876]
[1778980612983,33.61,78031.84,19.2,0.05223,5e-05,6.58504]
[1778980613140,33.61,78031.68,19.2,0.05221,5e-05,6.5833]
[1778980613494,33.61,78031.68,19.2,0.05221,5e-05,6.5833]
[1778980614147,33.61,78031.6,19.2,0.05221,5e-05,6.58271]
[1778980615018,33.61,78031.6,19.2,0.05221,5e-05,6.58271]
[1778980615154,33.61,78031.89,19.2,0.05221,5e-05,6.58334]
[1778980620190,33.61,78031.5,19.2,0.05218,5e-05,6.58045]
[1778980625225,33.61,78042.06,19.2,0.05272,5e-05,6.635]
[1778980630260,33.6,78042.5,19.2,0.05273,5e-05,6.6362]
[1778980633889,33.6,78042.61,19.2,0.05273,5e-05,6.63614]
[1778980634288,33.6,78042.57,19.2,0.05273,5e-05,6.63572]
[1778980637295,33.6,78042.5,19.2,0.05271,5e-05,6.63443]
[1778980643351,33.59,78044.15,19.2,0.05272,5e-05,6.63495]
[1778980645411,33.58,78044.11,19.2,0.05271,5e-05,6.63383]
[1778980646351,33.58,78044.11,19.2,0.05271,5e-05,6.63383]
[1778980645511,33.58,78044.11,19.2,0.0527,5e-05,6.63293]
[1778980646372,33.58,78044.08,19.2,0.05269,5e-05,6.63258]
[1778980651407,33.57,78044.08,19.2,0.05262,5e-05,6.6244]
[1778980656943,33.57,78043.79,19.2,0.05257,5e-05,6.61935]
[1778980656987,33.57,78043.86,19.2,0.05257,5e-05,6.61885]
[1778980661998,33.56,78048.25,19.2,0.05279,5e-05,6.64124]
[1778980662477,33.56,78048.06,19.2,0.05277,5e-05,6.64004]
[1778980662484,33.56,78037.1,19.2,0.05221,5e-05,6.58217]
[1778980663863,33.56,78037.1,19.2,0.05221,5e-05,6.58217]
[1778980663901,33.56,78035.07,19.2,0.05209,5e-05,6.57071]
[1778980664809,33.56,78035.07,19.2,0.05209,5e-05,6.57071]
[1778980665161,33.56,78035.05,19.2,0.05209,5e-05,6.57053]
[1778980665547,33.56,78035.05,19.2,0.05209,5e-05,6.57053]
[1778980665648,33.56,78034.68,19.2,0.05206,5e-05,6.5678]
[1778980666808,33.56,78034.68,19.2,0.05206,5e-05,6.5678]
[1778980666844,33.56,78034.68,19.2,0.05206,5e-05,6.56773]
[1778980668306,33.56,78034.68,19.2,0.05206,5e-05,6.56773]
[1778980670925,33.56,78018.49,19.2,0.05121,5e-05,6.48105]
[1778980670989,33.55,78018.46,19.2,0.05121,5e-05,6.48025]
[1778980673561,33.55,78005.22,19.2,0.05054,5e-05,6.41163]
[1778980674804,33.55,78005.22,19.2,0.05054,5e-05,6.41163]
[1778980675007,33.55,78003.99,19.2,0.05048,5e-05,6.40532]
[1778980681083,33.56,78009.56,19.2,0.05079,5e-05,6.43797]
[1778980686652,33.57,78009.34,19.2,0.05083,5e-05,6.44187]
[1778980687415,33.57,78009.34,19.2,0.05083,5e-05,6.44187]
[1778980687516,33.57,78009.34,19.2,0.05084,5e-05,6.44258]
[1778980692694,33.57,78018.5,19.2,0.05131,5e-05,6.49068]
[1778980693587,33.57,78018.5,19.2,0.05131,5e-05,6.49068]
[1778980693592,33.57,78018.5,19.2,0.05131,5e-05,6.49068]
[1778980693701,33.57,78019.47,19.2,0.05136,5e-05,6.49576]
[1778980698736,33.58,78019.48,19.2,0.05139,5e-05,6.49886]
[1778980703771,33.59,78014.93,19.2,0.05119,5e-05,6.47827]
[1778980708806,33.59,78013.89,19.2,0.05117,5e-05,6.47626]
[1778980712118,33.59,78013.96,19.2,0.05119,5e-05,6.4779]
[1778980717869,33.6,78013.62,19.2,0.05119,5e-05,6.47694]
[1778980720359,33.6,78013.83,19.2,0.0512,5e-05,6.47866]
[1778980725925,33.61,78013.4,19.2,0.05123,5e-05,6.48078]
[1778980730960,33.62,78011.58,19.2,0.05116,5e-05,6.47445]
[1778980735995,33.62,78002.77,19.2,0.05075,5e-05,6.43221]
[1778980741030,33.63,78001.05,19.2,0.0507,5e-05,6.42672]
[1778980746065,33.64,77998.09,19.2,0.05058,5e-05,6.41481]
[1778980752063,33.64,77998.08,19.2,0.05059,5e-05,6.41544]
[1778980760556,33.65,77998.41,19.2,0.05065,5e-05,6.42119]
[1778980766206,33.66,78003.22,19.2,0.05097,5e-05,6.45449]
[1778980772248,33.67,78003.79,19.2,0.05101,5e-05,6.4573]
[1778980777283,33.68,78004.74,19.2,0.05109,5e-05,6.4651]
[1778980782318,33.68,78013.52,19.2,0.05156,5e-05,6.51326]
[1778980790374,33.69,78013.9,19.2,0.05162,5e-05,6.51916]
[1778980798430,33.7,78015.4,19.2,0.05173,5e-05,6.53086]
[1778980803465,33.7,78014.75,19.2,0.05172,5e-05,6.5299]
[1778980808500,33.7,78013.89,19.2,0.0517,5e-05,6.52789]
[1778980815549,33.71,78012.46,19.2,0.05167,5e-05,6.52401]
[1778980820584,33.72,78012.02,19.2,0.05167,5e-05,6.52474]
[1778980825619,33.72,78011.78,19.2,0.05169,5e-05,6.52599]
[1778980833675,33.73,78012.28,19.2,0.05172,5e-05,6.52883]
[1778980838710,33.73,78018.52,19.2,0.05207,5e-05,6.56367]
[1778980842349,33.74,78018.27,19.2,0.05206,5e-05,6.56326]
[1778980843478,33.74,78018.27,19.2,0.05207,5e-05,6.5637]
[1778980856836,33.75,78017.97,19.2,0.05212,5e-05,6.56852]
[1778980861877,33.75,78009.12,19.2,0.05169,5e-05,6.52494]
[1778980868926,33.76,78009.82,19.2,0.05176,5e-05,6.53223]
[1778980873961,33.77,78008.47,19.2,0.05172,5e-05,6.52784]
[1778980878996,33.77,78013.86,19.2,0.05202,5e-05,6.5584]
[1778980885038,33.78,78013.71,19.2,0.05204,5e-05,6.56039]
[1778980890073,33.78,78014.58,19.2,0.05211,5e-05,6.56722]
[1778980896115,33.79,78015.33,19.2,0.05214,5e-05,6.5701]
[1778980901150,33.79,78022.89,19.2,0.05255,5e-05,6.61156]
[1778980906185,33.79,78025.67,19.2,0.05271,5e-05,6.62781]
[1778980911220,33.8,78026.59,19.2,0.05277,5e-05,6.63417]
[1778980917262,33.8,78025.71,19.2,0.05275,5e-05,6.63135]
[1778980922297,33.8,78025.38,19.2,0.05275,5e-05,6.63109]
[1778980927336,33.8,78025.43,19.2,0.05276,5e-05,6.63278]
[1778980932371,33.81,78028.92,19.2,0.05296,5e-05,6.65245]
[1778980937406,33.81,78029.31,19.2,0.05299,5e-05,6.6557]
[1778980942441,33.81,78031.51,19.2,0.05311,5e-05,6.66844]
[1778980949490,33.81,78031.48,19.2,0.05313,5e-05,6.66977]
[1778980954525,33.82,78027.3,19.2,0.05289,5e-05,6.64517]
[1778980955247,33.82,78027.3,19.2,0.05289,5e-05,6.64517]
[1778980957307,33.82,78008.22,19.2,0.05192,5e-05,6.54605]
[1778980958825,33.82,78006.81,19.2,0.05185,5e-05,6.53947]
[1778980963488,33.83,78004.42,19.2,0.05178,5e-05,6.53216]
[1778980970598,33.84,78004.27,19.2,0.05184,5e-05,6.53787]
[1778980971057,33.84,78004.27,19.2,0.05185,5e-05,6.53912]
[1778980983729,33.85,78003.64,19.2,0.05188,5e-05,6.54164]
[1778980989054,33.86,78003.03,19.2,0.05186,5e-05,6.54008]
[1778980990277,33.86,78002.9,19.2,0.05186,5e-05,6.53981]
[1778980990328,33.86,77987.1,19.2,0.05107,5e-05,6.45858]
[1778980995815,33.87,77980.29,19.2,0.05076,5e-05,6.42699]
[1778980998473,33.87,77976.39,19.2,0.05057,5e-05,6.40759]
[1778980998475,33.87,77976.39,19.2,0.05057,5e-05,6.40759]
[1778980998686,33.87,77963.71,19.2,0.04994,5e-05,6.34351]
[1778980998846,33.87,77963.71,19.2,0.04994,5e-05,6.34351]
[1778980999405,33.87,77963.71,19.2,0.04994,5e-05,6.34351]
[1778980999470,33.87,77963.71,19.2,0.04994,5e-05,6.34351]
[1778980999474,33.87,77961.2,19.2,0.04982,5e-05,6.33077]
[1778981004670,33.87,77951.71,19.2,0.04939,5e-05,6.28587]
[1778981004879,33.88,77951.49,19.2,0.04939,5e-05,6.28641]
[1778981006192,33.88,77951.49,19.2,0.04939,5e-05,6.28641]
[1778981006293,33.88,77952.17,19.2,0.04943,5e-05,6.28996]
[1778981006928,33.88,77952.17,19.2,0.04943,5e-05,6.28996]
[1778981007029,33.88,77951.67,19.2,0.04941,5e-05,6.28825]
[1778981012186,33.88,77951.43,19.2,0.0494,5e-05,6.28746]
[1778981012287,33.88,77951.2,19.2,0.04937,5e-05,6.28279]
[1778981012923,33.88,77951.2,19.2,0.04937,5e-05,6.28279]
[1778981017041,33.89,77950.98,19.2,0.04939,5e-05,6.28496]
[1778981023084,33.9,77961.11,19.2,0.04993,5e-05,6.34121]
[1778981029047,33.91,77967.8,19.2,0.05031,5e-05,6.38025]
[1778981034082,33.91,77976.02,19.2,0.05076,5e-05,6.42546]
[1778981039117,33.92,77975.77,19.2,0.05077,5e-05,6.42726]
[1778981044152,33.92,77977.53,19.2,0.05089,5e-05,6.43932]
[1778981049187,33.93,77977.21,19.2,0.05091,5e-05,6.44069]
[1778981058251,33.94,77980.04,19.2,0.0511,5e-05,6.46059]
[1778981063286,33.95,77980.52,19.2,0.05115,5e-05,6.46605]
[1778981070337,33.95,77980.69,19.2,0.05121,5e-05,6.47112]
[1778981075373,33.96,77986.36,19.2,0.05149,5e-05,6.49955]
[1778981089471,33.98,77985.99,19.2,0.05155,5e-05,6.50554]
[1778981095513,33.98,77985.75,19.2,0.05158,5e-05,6.50771]
[1778981100548,33.99,77986.14,19.2,0.05162,5e-05,6.51255]
[1778981106591,33.99,77992.91,19.2,0.052,5e-05,6.55064]
[1778981111830,34.0,77995.77,19.2,0.05216,5e-05,6.56731]
[1778981121697,34.01,77998.07,19.2,0.05232,5e-05,6.58358]
[1778981126732,34.01,78000.8,19.2,0.05248,5e-05,6.59959]
[1778981132212,34.01,78003.5,19.2,0.05261,5e-05,6.61154]
[1778981132457,34.01,78003.5,19.2,0.05261,5e-05,6.61154]
[1778981132841,34.01,78003.5,19.2,0.05261,5e-05,6.61154]
[1778981132777,34.01,77981.71,19.2,0.0515,5e-05,6.49914]
[1778981133507,34.01,77981.71,19.2,0.0515,5e-05,6.49914]
[1778981133784,34.01,77959.49,19.2,0.05037,5e-05,6.38279]
[1778981133879,34.01,77959.49,19.2,0.05037,5e-05,6.38279]
[1778981133881,34.01,77959.49,19.2,0.05037,5e-05,6.38279]
[1778981134791,34.01,77960.43,19.2,0.05041,5e-05,6.38718]
[1778981134933,34.01,77960.43,19.2,0.05041,5e-05,6.38718]
[1778981135798,34.01,77960.4,19.2,0.05041,5e-05,6.387]
[1778981136885,34.01,77960.4,19.2,0.05041,5e-05,6.387]
[1778981137812,34.01,77960.33,19.2,0.05042,5e-05,6.388]
[1778981142848,34.01,77960.08,19.2,0.05041,5e-05,6.38721]
[1778981146858,34.01,77963.92,19.2,0.0506,5e-05,6.40698]
[1778981151903,34.01,77965.04,19.2,0.05066,5e-05,6.41311]
[1778981151909,34.01,77965.04,19.2,0.05066,5e-05,6.41322]
[1778981156946,34.02,77964.87,19.2,0.05069,5e-05,6.41553]
[1778981161981,34.02,77958.36,19.2,0.05039,5e-05,6.38554]
[1778981167016,34.03,77951.07,19.2,0.05007,5e-05,6.35196]
[1778981169691,34.03,77951.43,19.2,0.05009,5e-05,6.3545]
[1778981169731,34.03,77950.43,19.2,0.05005,5e-05,6.35015]
[1778981172910,34.03,77953.5,19.2,0.05021,5e-05,6.36618]
[1778981173058,34.03,77953.39,19.2,0.0502,5e-05,6.36573]
[1778981178093,34.04,77951.09,19.2,0.05012,5e-05,6.35754]
[1778981183128,34.05,77951.02,19.2,0.05015,5e-05,6.36069]
[1778981186838,34.05,77951.09,19.2,0.05017,5e-05,6.36244]
[1778981186850,34.05,77948.15,19.2,0.05003,5e-05,6.34824]
[1778981187865,34.05,77948.15,19.2,0.05003,5e-05,6.34824]
[1778981187879,34.05,77942.45,19.2,0.04976,5e-05,6.32013]
[1778981193198,34.06,77937.77,19.2,0.04955,5e-05,6.2972]
[1778981199240,34.07,77939.02,19.2,0.04965,5e-05,6.30813]
[1778981200349,34.07,77939.02,19.2,0.04965,5e-05,6.30813]
[1778981206289,34.08,77939.84,19.2,0.04973,5e-05,6.3157]
[1778981211325,34.08,77939.49,19.2,0.04973,5e-05,6.31608]
[1778981216360,34.09,77940.36,19.2,0.0498,5e-05,6.32258]
[1778981220874,34.09,77940.2,19.2,0.0498,5e-05,6.32301]
[1778981220909,34.09,77940.76,19.2,0.04983,5e-05,6.32624]
[1778981222749,34.09,77940.9,19.2,0.04984,5e-05,6.32735]
[1778981223324,34.09,77940.31,19.2,0.04981,5e-05,6.32419]
[1778981224855,34.09,77936.27,19.2,0.04961,5e-05,6.30364]
[1778981226483,34.09,77929.56,19.2,0.04928,5e-05,6.26961]
[1778981228027,34.09,77927.32,19.2,0.04917,5e-05,6.25822]
[1778981232111,34.09,77916.34,19.2,0.04864,5e-05,6.20323]
[1778981232882,34.09,77916.34,19.2,0.04864,5e-05,6.20323]
[1778981232883,34.09,77897.03,19.2,0.04772,5e-05,6.10744]
[1778981235861,34.09,77903.08,19.2,0.048,5e-05,6.13693]
[1778981237573,34.09,77903.65,19.2,0.04802,5e-05,6.13926]
[1778981237654,34.09,77903.73,19.2,0.04802,5e-05,6.1394]
[1778981243549,34.09,77911.5,19.2,0.0484,5e-05,6.17871]
[1778981248584,34.09,77921.41,19.2,0.04888,5e-05,6.22845]
[1778981253619,34.09,77929.23,19.2,0.04923,5e-05,6.26388]
[1778981258494,34.09,77928.87,19.2,0.04922,5e-05,6.26189]
[1778981263878,34.09,77931.79,19.2,0.04936,5e-05,6.2763]
[1778981266431,34.09,77937.54,19.2,0.04963,5e-05,6.30506]
[1778981271748,34.09,77950.26,19.2,0.05026,5e-05,6.36952]
[1778981276784,34.09,77952.47,19.2,0.05037,5e-05,6.38106]
[1778981281819,34.09,77955.57,19.2,0.05053,5e-05,6.39698]
[1778981283803,34.09,77955.49,19.2,0.05052,5e-05,6.3966]
[1778981283904,34.09,77955.49,19.2,0.05052,5e-05,6.3966]
[1778981286537,34.09,77965.63,19.2,0.05104,5e-05,6.44884]
[1778981288613,34.09,77968.79,19.2,0.05119,5e-05,6.4646]
[1778981292375,34.09,77972.95,19.2,0.05139,5e-05,6.48527]
[1778981297931,34.08,77972.33,19.2,0.05134,5e-05,6.48]
[1778981303973,34.08,77972.35,19.2,0.05132,5e-05,6.47777]
[1778981309008,34.08,77972.46,19.2,0.0513,5e-05,6.47644]
[1778981314043,34.07,77972.58,19.2,0.05126,5e-05,6.47119]
[1778981319078,34.07,77966.49,19.2,0.05094,5e-05,6.43832]
[1778981324113,34.06,77966.29,19.2,0.05091,5e-05,6.43576]
[1778981329960,34.06,77962.29,19.2,0.0507,5e-05,6.41419]
[1778981334584,34.06,77964.76,19.2,0.05081,5e-05,6.42541]
[1778981340146,34.06,77966.88,19.2,0.05092,5e-05,6.43604]
[1778981345260,34.06,77965.68,19.2,0.05084,5e-05,6.42851]
[1778981350295,34.05,77965.51,19.2,0.05082,5e-05,6.42625]
[1778981355330,34.05,77962.42,19.2,0.05065,5e-05,6.40917]
[1778981360365,34.05,77960.83,19.2,0.05056,5e-05,6.3998]
[1778981365400,34.05,77960.7,19.2,0.05054,5e-05,6.39788]
[1778981370435,34.04,77961.09,19.2,0.05055,5e-05,6.39853]
[1778981375470,34.04,77960.56,19.2,0.05048,5e-05,6.39087]
[1778981381512,34.04,77960.63,19.2,0.05047,5e-05,6.38966]
[1778981386552,34.04,77960.56,19.2,0.05045,5e-05,6.38799]
[1778981391588,34.03,77961.56,19.2,0.05049,5e-05,6.39176]
[1778981396623,34.03,77961.09,19.2,0.05045,5e-05,6.38803]
[1778981401658,34.03,77957.14,19.2,0.05025,5e-05,6.36661]
[1778981406013,34.03,77953.35,19.2,0.05005,5e-05,6.34669]
[1778981406539,34.03,77948.12,19.2,0.04979,5e-05,6.32]
[1778981406693,34.03,77945.16,19.2,0.04965,5e-05,6.30487]
[1778981411560,34.02,77942.14,19.2,0.04948,5e-05,6.2875]
[1778981411728,34.02,77953.25,19.2,0.05002,5e-05,6.34314]
[1778981412863,34.02,77953.25,19.2,0.05002,5e-05,6.34314]
[1778981417629,34.02,77955.77,19.2,0.05013,5e-05,6.35484]
[1778981422805,34.02,77967.48,19.2,0.05071,5e-05,6.4143]
[1778981424858,34.02,77967.41,19.2,0.05071,5e-05,6.41395]
[1778981425566,34.02,77967.98,19.2,0.05074,5e-05,6.41687]
[1778981426426,34.02,77967.59,19.2,0.05071,5e-05,6.41458]
[1778981427110,34.02,77967.59,19.2,0.05071,5e-05,6.41458]
[1778981427840,34.02,77968.09,19.2,0.05073,5e-05,6.41684]
[1778981428174,34.02,77968.09,19.2,0.05073,5e-05,6.41684]
[1778981433882,34.01,77966.19,19.2,0.05057,5e-05,6.39933]
[1778981438917,34.0,77966.26,19.2,0.05054,5e-05,6.39639]
[1778981440517,34.0,77967.05,19.2,0.05058,5e-05,6.39977]
[1778981441200,34.0,77967.26,19.2,0.05058,5e-05,6.40018]
[1778981447982,33.99,77967.04,19.2,0.05052,5e-05,6.39449]
[1778981455033,33.98,77967.85,19.2,0.05052,5e-05,6.39415]
[1778981460068,33.98,77966.16,19.2,0.05041,5e-05,6.38252]
[1778981460668,33.98,77966.16,19.2,0.05041,5e-05,6.38252]
[1778981461075,33.98,77968.16,19.2,0.0505,5e-05,6.39216]
[1778981462205,33.98,77968.16,19.2,0.0505,5e-05,6.39216]
[1778981463089,33.98,77972.06,19.2,0.0507,5e-05,6.41226]
[1778981464329,33.98,77973.44,19.2,0.05077,5e-05,6.41998]
[1778981465103,33.98,77973.99,19.2,0.05081,5e-05,6.42343]
[1778981471145,33.98,77975.19,19.2,0.05087,5e-05,6.42984]
[1778981476180,33.98,77978.09,19.2,0.05102,5e-05,6.44488]
[1778981481215,33.98,77973.55,19.2,0.05079,5e-05,6.42184]
[1778981482634,33.98,77973.0,19.2,0.05076,5e-05,6.41916]
[1778981483229,33.98,77961.58,19.2,0.0502,5e-05,6.36094]
[1778981483881,33.98,77961.58,19.2,0.0502,5e-05,6.36094]
[1778981489634,33.97,77952.43,19.2,0.04971,5e-05,6.31135]
[1778981489690,33.97,77952.43,19.2,0.04971,5e-05,6.31088]
[1778981491697,33.97,77955.39,19.2,0.04986,5e-05,6.32611]
[1778981491797,33.97,77952.73,19.2,0.0497,5e-05,6.30922]
[1778981492680,33.97,77952.73,19.2,0.0497,5e-05,6.30922]
[1778981492781,33.97,77953.07,19.2,0.04971,5e-05,6.31046]
[1778981493277,33.97,77953.07,19.2,0.04971,5e-05,6.31046]
[1778981493301,33.97,77953.16,19.2,0.04972,5e-05,6.31114]
[1778981498336,33.97,77953.21,19.2,0.0497,5e-05,6.30896]
[1778981503371,33.96,77945.84,19.2,0.04931,5e-05,6.26931]
[1778981508406,33.96,77941.73,19.2,0.04909,5e-05,6.24658]
[1778981511227,33.96,77941.77,19.2,0.04909,5e-05,6.24639]
[1778981515671,33.95,77941.95,19.2,0.04908,5e-05,6.24533]
[1778981518948,33.95,77942.06,19.2,0.04908,5e-05,6.24511]
[1778981519794,33.95,77941.83,19.2,0.04906,5e-05,6.24318]
[1778981525485,33.95,77933.03,19.2,0.04861,5e-05,6.19698]
[1778981530562,33.94,77932.69,19.2,0.04858,5e-05,6.19343]
[1778981533861,33.94,77932.64,19.2,0.04857,5e-05,6.19286]
[1778981534557,33.94,77930.83,19.2,0.04848,5e-05,6.18318]
[1778981534703,33.94,77930.83,19.2,0.04848,5e-05,6.18318]
[1778981535597,33.94,77915.23,19.2,0.04772,5e-05,6.10496]
[1778981540632,33.94,77904.09,19.2,0.04719,5e-05,6.04917]
[1778981545668,33.94,77915.6,19.2,0.04773,5e-05,6.1056]
[1778981550706,33.94,77912.96,19.2,0.0476,5e-05,6.09153]
[1778981555751,33.94,77914.95,19.2,0.04766,5e-05,6.09721]
[1778981560873,33.93,77918.86,19.2,0.04784,5e-05,6.11602]
[1778981561912,33.93,77921.61,19.2,0.04797,5e-05,6.12952]
[1778981567836,33.93,77923.59,19.2,0.04805,5e-05,6.13789]
[1778981572871,33.93,77920.08,19.2,0.04787,5e-05,6.11927]
[1778981577906,33.93,77921.43,19.2,0.04792,5e-05,6.12494]
[1778981581598,33.93,77921.57,19.2,0.04793,5e-05,6.12501]
[1778981582624,33.93,77921.58,19.2,0.04792,5e-05,6.12485]
[1778981585964,33.92,77939.68,19.2,0.04879,5e-05,6.21444]
[1778981586717,33.92,77939.68,19.2,0.04879,5e-05,6.21444]
[1778981586974,33.92,77955.9,19.2,0.04958,5e-05,6.29583]
[1778981590381,33.92,77967.27,19.2,0.05014,5e-05,6.35406]
[1778981591001,33.92,77967.66,19.2,0.05016,5e-05,6.35618]
[1778981596038,33.92,77970.09,19.2,0.05025,5e-05,6.36559]
[1778981599983,33.92,77970.43,19.2,0.05025,5e-05,6.36558]
[1778981602104,33.91,77970.46,19.2,0.05025,5e-05,6.36516]
[1778981608122,33.91,77973.0,19.2,0.05033,5e-05,6.3736]
[1778981611453,33.9,77976.06,19.2,0.05047,5e-05,6.38807]
[1778981612150,33.9,77977.15,19.2,0.05049,5e-05,6.3888]
[1778981617186,33.9,77976.78,19.2,0.05048,5e-05,6.38752]
[1778981619892,33.9,77977.8,19.2,0.05053,5e-05,6.393]
[1778981620208,33.9,77977.62,19.2,0.05052,5e-05,6.3922]
[1778981624502,33.91,77972.87,19.2,0.05031,5e-05,6.37077]
[1778981624504,33.91,77972.87,19.2,0.05031,5e-05,6.37077]
[1778981625242,33.91,77960.66,19.2,0.04972,5e-05,6.30939]
[1778981625396,33.91,77960.66,19.2,0.04972,5e-05,6.30939]
[1778981628858,33.91,77957.14,19.2,0.04955,5e-05,6.29187]
[1778981629270,33.91,77957.32,19.2,0.04956,5e-05,6.29293]
[1778981634305,33.91,77966.44,19.2,0.04998,5e-05,6.33699]
[1778981636266,33.91,77967.18,19.2,0.05002,5e-05,6.34028]
[1778981636319,33.9,77966.73,19.2,0.04999,5e-05,6.33748]
[1778981637532,33.9,77961.34,19.2,0.04972,5e-05,6.30959]
[1778981638333,33.9,77960.08,19.2,0.04966,5e-05,6.30341]
[1778981640648,33.9,77967.52,19.2,0.05001,5e-05,6.34024]
[1778981640709,33.9,77967.52,19.2,0.05001,5e-05,6.34024]
[1778981640954,33.9,77967.52,19.2,0.05001,5e-05,6.34024]
[1778981641355,33.9,77961.14,19.2,0.0497,5e-05,6.30739]
[1778981642207,33.9,77961.14,19.2,0.0497,5e-05,6.30739]
[1778981642362,33.9,77958.68,19.2,0.04957,5e-05,6.29499]
[1778981642672,33.9,77958.68,19.2,0.04957,5e-05,6.29499]
[1778981643369,33.9,77958.98,19.2,0.04958,5e-05,6.29604]
[1778981643895,33.9,77958.98,19.2,0.04958,5e-05,6.29604]
[1778981644376,33.9,77958.56,19.2,0.04957,5e-05,6.29405]
[1778981649411,33.9,77961.44,19.2,0.04968,5e-05,6.30586]
[1778981654446,33.89,77960.0,19.2,0.04959,5e-05,6.29627]
[1778981659840,33.89,77957.33,19.2,0.04944,5e-05,6.281]
[1778981665523,33.88,77958.35,19.2,0.04946,5e-05,6.28312]
[1778981670196,33.88,77958.79,19.2,0.04947,5e-05,6.28448]
[1778981672998,33.88,77956.49,19.2,0.04931,5e-05,6.26749]
[1778981678615,33.87,77952.02,19.2,0.04907,5e-05,6.24236]
[1778981681439,33.87,77951.83,19.2,0.04906,5e-05,6.24102]
[1778981681512,33.87,77951.55,19.2,0.04904,5e-05,6.23922]
[1778981681890,33.87,77951.55,19.2,0.04904,5e-05,6.23922]
[1778981683302,33.87,77951.55,19.2,0.04904,5e-05,6.23884]
[1778981683455,33.87,77956.1,19.2,0.04926,5e-05,6.26141]
[1778981683559,33.87,77956.1,19.2,0.04926,5e-05,6.26141]
[1778981683607,33.87,77956.1,19.2,0.04926,5e-05,6.26141]
[1778981683871,33.87,77958.37,19.2,0.04936,5e-05,6.27247]
[1778981685028,33.87,77958.37,19.2,0.04936,5e-05,6.27247]
[1778981685129,33.87,77961.86,19.2,0.04954,5e-05,6.29028]
[1778981685652,33.87,77961.86,19.2,0.04954,5e-05,6.29028]
[1778981685900,33.87,77961.86,19.2,0.04954,5e-05,6.29028]
[1778981686304,33.87,77961.86,19.2,0.04954,5e-05,6.29028]
[1778981691706,33.86,77961.01,19.2,0.04946,5e-05,6.28262]
[1778981695739,33.86,77959.58,19.2,0.04938,5e-05,6.27406]
[1778981701127,33.85,77959.46,19.2,0.04935,5e-05,6.27131]
[1778981706811,33.85,77953.29,19.2,0.04902,5e-05,6.23745]
[1778981707949,33.85,77953.29,19.2,0.04902,5e-05,6.23745]
[1778981708826,33.85,77934.55,19.2,0.04811,5e-05,6.14269]
[1778981714868,33.85,77933.56,19.2,0.04805,5e-05,6.13652]
[1778981720910,33.84,77933.11,19.2,0.04801,5e-05,6.13305]
[1778981725945,33.84,77932.76,19.2,0.04799,5e-05,6.13027]
[1778981727959,33.84,77919.04,19.2,0.04733,5e-05,6.06174]
[1778981730568,33.84,77912.52,19.2,0.04702,5e-05,6.02933]
[1778981736017,33.84,77917.16,19.2,0.04721,5e-05,6.04857]
[1778981741052,33.84,77920.17,19.2,0.04735,5e-05,6.06315]
[1778981746087,33.84,77924.77,19.2,0.04756,5e-05,6.0854]
[1778981751122,33.84,77927.55,19.2,0.04769,5e-05,6.0985]
[1778981756157,33.83,77925.99,19.2,0.04761,5e-05,6.08996]
[1778981760389,33.83,77904.39,19.2,0.04658,5e-05,5.98261]
[1778981760764,33.83,77904.39,19.2,0.04658,5e-05,5.98261]
[1778981761301,33.83,77873.36,19.2,0.04514,5e-05,5.83142]
[1778981767247,33.84,77866.32,19.2,0.04484,5e-05,5.79924]
[1778981770311,33.84,77857.26,19.2,0.04443,5e-05,5.75634]
[1778981773498,33.84,77855.56,19.2,0.04437,5e-05,5.74931]
[1778981775834,33.84,77850.55,19.2,0.04415,4e-05,5.72651]
[1778981776568,33.84,77854.39,19.2,0.04433,5e-05,5.74528]
[1778981782354,33.85,77865.53,19.2,0.04485,5e-05,5.80085]
[1778981783420,33.85,77865.53,19.2,0.04485,5e-05,5.80085]
[1778981783521,33.85,77864.8,19.2,0.04482,5e-05,5.79765]
[1778981788396,33.85,77881.29,19.2,0.04561,5e-05,5.88052]
[1778981793432,33.86,77887.29,19.2,0.04589,5e-05,5.90914]
[1778981798467,33.87,77896.27,19.2,0.04633,5e-05,5.95566]
[1778981803502,33.87,77895.16,19.2,0.0463,5e-05,5.95255]
[1778981809544,33.88,77889.9,19.2,0.04609,5e-05,5.92978]
[1778981810174,33.88,77889.9,19.2,0.04609,5e-05,5.92978]
[1778981810551,33.88,77893.29,19.2,0.04625,5e-05,5.94685]
[1778981812216,33.88,77897.2,19.2,0.04643,5e-05,5.96616]
[1778981812565,33.88,77898.46,19.2,0.04649,5e-05,5.97233]
[1778981817600,33.88,77898.91,19.2,0.04654,5e-05,5.97693]
[1778981822635,33.89,77898.72,19.2,0.04655,5e-05,5.97793]
[1778981827670,33.89,77899.42,19.2,0.0466,5e-05,5.98331]
[1778981832705,33.89,77900.47,19.2,0.04667,5e-05,5.99043]
[1778981837814,33.9,77900.95,19.2,0.0467,5e-05,5.99436]
[1778981839824,33.9,77917.21,19.2,0.04748,5e-05,6.07528]
[1778981845510,33.9,77933.64,19.2,0.04828,5e-05,6.1581]
[1778981845824,33.9,77935.43,19.2,0.04836,5e-05,6.16717]
[1778981851839,33.9,77936.25,19.2,0.04838,5e-05,6.16808]
[1778981856874,33.9,77933.53,19.2,0.04826,5e-05,6.15497]
[1778981861909,33.9,77931.54,19.2,0.04816,5e-05,6.14555]
[1778981866944,33.9,77934.5,19.2,0.04831,5e-05,6.16086]
[1778981871979,33.91,77941.99,19.2,0.04868,5e-05,6.19861]
[1778981873451,33.91,77941.99,19.2,0.04868,5e-05,6.19861]
[1778981873840,33.91,77941.57,19.2,0.04866,5e-05,6.19652]
[1778981875864,33.91,77941.77,19.2,0.04867,5e-05,6.19754]
[1778981879928,33.91,77941.8,19.2,0.04867,5e-05,6.1977]
[1778981885077,33.91,77936.68,19.2,0.04842,5e-05,6.17209]
[1778981890604,33.91,77936.34,19.2,0.0484,5e-05,6.17048]
[1778981892346,33.91,77936.41,19.2,0.04841,5e-05,6.17087]
[1778981894140,33.91,77923.29,19.2,0.04778,5e-05,6.1056]
[1778981899175,33.91,77923.09,19.2,0.04778,5e-05,6.10524]
[1778981904210,33.91,77923.29,19.2,0.04779,5e-05,6.10694]
[1778981905529,33.91,77923.29,19.2,0.04779,5e-05,6.10694]
[1778981911259,33.91,77923.3,19.2,0.04778,5e-05,6.10452]
[1778981915177,33.91,77923.31,19.2,0.04778,5e-05,6.10492]
[1778981915288,33.91,77923.38,19.2,0.04779,5e-05,6.10561]
[1778981916754,33.91,77923.38,19.2,0.04779,5e-05,6.10561]
[1778981923096,33.91,77922.36,19.2,0.04773,5e-05,6.09941]
[1778981923839,33.91,77922.88,19.2,0.04775,5e-05,6.10161]
[1778981924351,33.91,77929.72,19.2,0.04808,5e-05,6.13545]
[1778981925492,33.91,77929.72,19.2,0.04808,5e-05,6.13545]
[1778981931151,33.91,77932.19,19.2,0.0482,5e-05,6.1486]
[1778981933725,33.91,77932.26,19.2,0.04822,5e-05,6.15028]
[1778981933732,33.91,77932.26,19.2,0.04822,5e-05,6.15028]
[1778981933755,33.91,77932.26,19.2,0.04822,5e-05,6.15028]
[1778981934421,33.91,77927.13,19.2,0.04798,5e-05,6.12524]
[1778981935595,33.91,77927.13,19.2,0.04798,5e-05,6.12524]
[1778981938856,33.91,77921.75,19.2,0.04771,5e-05,6.09765]
[1778981944501,33.91,77922.37,19.2,0.04773,5e-05,6.09953]
[1778981949536,33.91,77922.59,19.2,0.04773,5e-05,6.0996]
[1778981954571,33.91,77923.57,19.2,0.04777,5e-05,6.10343]
[1778981959606,33.9,77924.77,19.2,0.04781,5e-05,6.1083]
[1778981966655,33.9,77924.96,19.2,0.04781,5e-05,6.10765]
[1778981971690,33.9,77925.26,19.2,0.04779,5e-05,6.10445]
[1778981978739,33.89,77930.99,19.2,0.04804,5e-05,6.1309]
[1778981984781,33.89,77931.03,19.2,0.04803,5e-05,6.12941]
[1778981991073,33.89,77932.31,19.2,0.04808,5e-05,6.13489]
[1778981995374,33.89,77932.31,19.2,0.04806,5e-05,6.13307]
[1778982001129,33.88,77938.09,19.2,0.04833,5e-05,6.16059]
[1778982002306,33.88,77936.47,19.2,0.04824,5e-05,6.15144]
[1778982002348,33.88,77907.43,19.2,0.04685,5e-05,6.00745]
[1778982002936,33.87,77889.26,19.2,0.04597,5e-05,5.91519]
[1778982006575,33.87,77891.11,19.2,0.04606,5e-05,5.92416]
[1778982010421,33.87,77896.52,19.2,0.04631,5e-05,5.95068]
[1778982011851,33.87,77900.13,19.2,0.04648,5e-05,5.96836]
[1778982013766,33.87,77900.48,19.2,0.0465,5e-05,5.97007]
[1778982017488,33.87,77895.0,19.2,0.04624,5e-05,5.94322]
[1778982017506,33.87,77881.59,19.2,0.04562,5e-05,5.87796]
[1778982021848,33.88,77871.91,19.2,0.04518,5e-05,5.83158]
[1778982027798,33.88,77876.14,19.2,0.04539,5e-05,5.85398]
[1778982032722,33.88,77878.44,19.2,0.04548,5e-05,5.86246]
[1778982033097,33.88,77875.22,19.2,0.04533,5e-05,5.84709]
[1778982033156,33.88,77856.4,19.2,0.04448,5e-05,5.75653]
[1778982034163,33.88,77840.32,19.2,0.04376,4e-05,5.68012]
[1778982036781,33.88,77832.11,19.2,0.0434,4e-05,5.64213]
[1778982045008,33.89,77840.49,19.2,0.04382,4e-05,5.68686]
[1778982051281,33.9,77842.5,19.2,0.04394,4e-05,5.69967]
[1778982054304,33.9,77829.59,19.2,0.04338,4e-05,5.64007]
[1778982058288,33.91,77827.8,19.2,0.04332,4e-05,5.63331]
[1778982063548,33.91,77828.12,19.2,0.04336,4e-05,5.63761]
[1778982069409,33.92,77819.27,19.2,0.04301,4e-05,5.60004]
[1778982074450,33.93,77799.0,19.2,0.04216,4e-05,5.50868]
[1778982075300,33.93,77799.0,19.2,0.04216,4e-05,5.50868]
[1778982075510,33.93,77799.0,19.2,0.04216,4e-05,5.50868]
[1778982075547,33.93,77786.05,19.2,0.04161,4e-05,5.44951]
[1778982076201,33.93,77786.05,19.2,0.04161,4e-05,5.44951]
[1778982077502,33.93,77777.16,19.2,0.04123,4e-05,5.40947]
[1778982079861,33.94,77765.92,19.2,0.04079,4e-05,5.36094]
[1778982080095,33.94,77765.92,19.2,0.04079,4e-05,5.36094]
[1778982080686,33.94,77743.83,19.2,0.03987,4e-05,5.26181]
[1778982081862,33.94,77733.9,19.2,0.03947,4e-05,5.21836]
[1778982084919,33.95,77738.9,19.2,0.03972,4e-05,5.24459]
[1778982087938,33.96,77725.33,19.2,0.03919,4e-05,5.18759]
[1778982088834,33.96,77725.33,19.2,0.03919,4e-05,5.18759]
[1778982090566,34.01,77744.09,19.2,0.04021,4e-05,5.29784]
[1778982090964,34.01,77744.09,19.2,0.04021,4e-05,5.29784]
[1778982095337,34.08,77761.0,19.2,0.0412,4e-05,5.40346]
[1778982097616,34.08,77785.08,19.2,0.04225,4e-05,5.51684]
[1778982099629,34.09,77798.38,19.2,0.04284,4e-05,5.58007]
[1778982104664,34.09,77805.26,19.2,0.04317,4e-05,5.61528]
[1778982107541,34.09,77813.84,19.2,0.04356,4e-05,5.65666]
[1778982112720,34.1,77807.86,19.2,0.04332,4e-05,5.63166]
[1778982116839,34.1,77801.21,19.2,0.04305,4e-05,5.60211]
[1778982121940,34.11,77788.56,19.2,0.04253,4e-05,5.54685]
[1778982127825,34.12,77787.59,19.2,0.04253,4e-05,5.54626]
[1778982132862,34.13,77787.26,19.2,0.04254,4e-05,5.54802]
[1778982137898,34.13,77788.68,19.2,0.04264,4e-05,5.55783]
[1778982141926,34.14,77763.61,19.2,0.04158,4e-05,5.44473]
[1778982147328,34.15,77758.75,19.2,0.04141,4e-05,5.42582]
[1778982153421,34.16,77763.19,19.2,0.04162,4e-05,5.44776]
[1778982159232,34.17,77751.53,19.2,0.04117,4e-05,5.3995]
[1778982159855,34.17,77751.53,19.2,0.04117,4e-05,5.3995]
[1778982165088,34.18,77741.64,19.2,0.04082,4e-05,5.36107]
[1778982169908,34.19,77726.63,19.2,0.04024,4e-05,5.29818]
[1778982173909,34.22,77712.15,19.2,0.03978,4e-05,5.2479]
[1778982179192,34.25,77721.36,19.2,0.04031,4e-05,5.30527]
[1778982180546,34.25,77721.36,19.2,0.04031,4e-05,5.30527]
[1778982180901,34.25,77721.36,19.2,0.04031,4e-05,5.30527]
[1778982187843,34.27,77728.4,19.2,0.04068,4e-05,5.34498]
[1778982189262,34.28,77712.13,19.2,0.04003,4e-05,5.27479]
[1778982192600,34.28,77706.95,19.2,0.03983,4e-05,5.25272]
[1778982192730,34.28,77706.95,19.2,0.03983,4e-05,5.25272]
[1778982198967,34.29,77708.69,19.2,0.03997,4e-05,5.2681]
[1778982199726,34.3,77708.19,19.2,0.03996,4e-05,5.26693]
[1778982201598,34.3,77708.51,19.2,0.03999,4e-05,5.2705]
[1778982202591,34.3,77708.33,19.2,0.03999,4e-05,5.27076]
[1778982202623,34.3,77708.33,19.2,0.03999,4e-05,5.27076]
[1778982204829,34.31,77723.57,19.2,0.04065,4e-05,5.34225]
[1778982207763,34.31,77731.45,19.2,0.041,4e-05,5.37969]
[1778982207779,34.32,77734.06,19.2,0.04112,4e-05,5.3924]
[1778982211877,34.37,77737.37,19.2,0.04149,4e-05,5.43225]
[1778982211879,34.37,77737.37,19.2,0.04149,4e-05,5.43225]
[1778982211913,34.37,77739.93,19.2,0.04159,4e-05,5.44165]
[1778982217459,34.38,77741.6,19.2,0.0417,4e-05,5.45375]
[1778982222494,34.39,77739.75,19.2,0.04165,4e-05,5.44885]
[1778982227529,34.41,77727.69,19.2,0.04124,4e-05,5.4045]
[1778982232564,34.42,77715.8,19.2,0.04078,4e-05,5.35482]
[1778982237604,34.44,77714.54,19.2,0.04084,4e-05,5.36121]
[1778982242639,34.45,77708.58,19.2,0.04064,4e-05,5.33876]
[1778982247674,34.46,77710.28,19.2,0.04075,4e-05,5.35098]
[1778982252967,34.47,77714.99,19.2,0.04098,4e-05,5.37576]
[1778982257900,34.48,77723.1,19.2,0.04136,4e-05,5.41664]
[1778982257987,34.48,77724.11,19.2,0.04141,4e-05,5.42202]
[1778982261352,34.51,77726.32,19.2,0.04163,4e-05,5.44576]
[1778982263408,34.51,77727.57,19.2,0.04171,4e-05,5.45367]
[1778982263414,34.51,77727.57,19.2,0.04171,4e-05,5.45367]
[1778982263786,34.51,77728.14,19.2,0.04174,4e-05,5.45737]
[1778982264853,34.51,77728.14,19.2,0.04174,4e-05,5.45737]
[1778982264904,34.51,77728.2,19.2,0.04175,4e-05,5.45839]
[1778982267056,34.52,77728.09,19.2,0.04175,4e-05,5.45805]
[1778982267076,34.52,77728.16,19.2,0.04175,4e-05,5.45852]
[1778982267814,34.54,77738.65,19.2,0.04231,4e-05,5.51833]
[1778982272851,34.59,77749.05,19.2,0.04297,4e-05,5.5871]
[1778982277886,34.6,77753.8,19.2,0.04322,4e-05,5.61384]
[1778982282923,34.61,77754.36,19.2,0.04328,4e-05,5.62096]
[1778982287958,34.62,77753.04,19.2,0.04327,4e-05,5.61947]
[1778982292993,34.63,77753.69,19.2,0.04334,4e-05,5.627]
[1778982296386,34.63,77759.0,19.2,0.0436,4e-05,5.65425]
[1778982297021,34.64,77761.0,19.2,0.04369,4e-05,5.66439]
[1778982298437,34.64,77762.74,19.2,0.04377,4e-05,5.67285]
[1778982299035,34.64,77762.35,19.2,0.04376,4e-05,5.6714]
[1778982300504,34.64,77763.07,19.2,0.0438,4e-05,5.67548]
[1778982301049,34.64,77762.86,19.2,0.0438,4e-05,5.67523]
[1778982302323,34.64,77762.92,19.2,0.0438,4e-05,5.67587]
[1778982303065,34.64,77743.33,19.2,0.04296,4e-05,5.58569]
[1778982304070,34.64,77728.24,19.2,0.04231,4e-05,5.5165]
[1778982309106,34.64,77739.56,19.2,0.04279,4e-05,5.56828]
[1778982314140,34.64,77735.19,19.2,0.0426,4e-05,5.5478]
[1778982315336,34.64,77735.19,19.2,0.0426,4e-05,5.5478]
[1778982315843,34.64,77735.19,19.2,0.0426,4e-05,5.5478]
[1778982325053,34.64,77737.09,19.2,0.04268,4e-05,5.55656]
[1778982328218,34.64,77741.5,19.2,0.04287,4e-05,5.57652]
[1778982328251,34.64,77741.5,19.2,0.04287,4e-05,5.57652]
[1778982328281,34.64,77743.48,19.2,0.04295,4e-05,5.58552]
[1778982334281,34.65,77753.38,19.2,0.0434,4e-05,5.63229]
[1778982339317,34.66,77754.73,19.2,0.0435,4e-05,5.64299]
[1778982344355,34.67,77760.62,19.2,0.0438,4e-05,5.67467]
[1778982349390,34.68,77762.06,19.2,0.04391,4e-05,5.68631]
[1778982354425,34.69,77763.27,19.2,0.044,4e-05,5.69594]
[1778982359461,34.69,77766.6,19.2,0.04419,4e-05,5.71538]
[1778982364496,34.7,77782.48,19.2,0.04493,4e-05,5.79346]
[1778982369531,34.71,77787.76,19.2,0.04519,4e-05,5.82146]
[1778982374566,34.71,77791.04,19.2,0.04537,4e-05,5.83974]
[1778982380610,34.72,77788.39,19.2,0.04528,4e-05,5.83045]
[1778982385645,34.73,77785.47,19.2,0.04517,4e-05,5.81945]
[1778982389673,34.73,77771.6,19.2,0.04458,4e-05,5.75666]
[1778982391012,34.73,77771.6,19.2,0.04458,4e-05,5.75666]
[1778982391113,34.73,77770.97,19.2,0.04453,4e-05,5.75089]
[1778982396722,34.74,77781.15,19.2,0.045,4e-05,5.79961]
[1778982401757,34.74,77781.52,19.2,0.04502,4e-05,5.80192]
[1778982402201,34.74,77781.52,19.2,0.04502,4e-05,5.80192]
[1778982402899,34.74,77781.52,19.2,0.04502,4e-05,5.80192]
[1778982402906,34.74,77781.61,19.2,0.04502,4e-05,5.80247]
[1778982409813,34.73,77781.16,19.2,0.04497,4e-05,5.79691]
[1778982414848,34.72,77779.47,19.2,0.04487,4e-05,5.7866]
[1778982419883,34.72,77779.92,19.2,0.04487,4e-05,5.78646]
[1778982423898,34.72,77790.88,19.2,0.04535,4e-05,5.83672]
[1778982423900,34.72,77790.88,19.2,0.04535,4e-05,5.83672]
[1778982423911,34.72,77790.78,19.2,0.04534,4e-05,5.83596]
[1778982428946,34.72,77790.6,19.2,0.04533,4e-05,5.83554]
[1778982433981,34.72,77790.84,19.2,0.04535,4e-05,5.83698]
[1778982439018,34.72,77796.6,19.2,0.04561,5e-05,5.86445]
[1778982445060,34.72,77805.09,19.2,0.04599,5e-05,5.90459]
[1778982445243,34.72,77805.09,19.2,0.04599,5e-05,5.90459]
[1778982448081,34.72,77821.61,19.2,0.04674,5e-05,5.98324]
[1778982453116,34.72,77832.35,19.2,0.0472,5e-05,6.03015]
[1778982459158,34.71,77830.95,19.2,0.04712,5e-05,6.02187]
[1778982466207,34.71,77840.96,19.2,0.04757,5e-05,6.06811]
[1778982469547,34.71,77840.31,19.2,0.04753,5e-05,6.06394]
[1778982475270,34.7,77836.81,19.2,0.04735,5e-05,6.04521]
[1778982480307,34.7,77836.28,19.2,0.04731,5e-05,6.04131]
[1778982486349,34.7,77836.1,19.2,0.04729,5e-05,6.03885]
[1778982491384,34.69,77836.56,19.2,0.04729,5e-05,6.03978]
[1778982496419,34.69,77837.4,19.2,0.04732,5e-05,6.04255]
[1778982502306,34.69,77842.47,19.2,0.04754,5e-05,6.06571]
[1778982504475,34.69,77822.59,19.2,0.04661,5e-05,5.96897]
[1778982508427,34.68,77815.02,19.2,0.04623,5e-05,5.92934]
[1778982513539,34.68,77815.88,19.2,0.04625,5e-05,5.92961]
[1778982518574,34.68,77812.32,19.2,0.04608,5e-05,5.9123]
[1778982519322,34.68,77812.32,19.2,0.04608,5e-05,5.9123]
[1778982522840,34.68,77803.71,19.2,0.04569,5e-05,5.87114]
[1778982522865,34.68,77798.81,19.2,0.04547,5e-05,5.84793]
[1778982528647,34.67,77798.13,19.2,0.0454,5e-05,5.84143]
[1778982534553,34.67,77797.21,19.2,0.04534,4e-05,5.83491]
[1778982539724,34.66,77803.21,19.2,0.04557,5e-05,5.85936]
[1778982544154,34.66,77799.48,19.2,0.04539,5e-05,5.84002]
[1778982544157,34.66,77799.48,19.2,0.04539,5e-05,5.84002]
[1778982545768,34.65,77784.41,19.2,0.0447,4e-05,5.76744]
[1778982550803,34.65,77773.2,19.2,0.04419,4e-05,5.71312]
[1778982555813,34.65,77774.2,19.2,0.04422,4e-05,5.7165]
[1778982561881,34.64,77771.83,19.2,0.04409,4e-05,5.70322]
[1778982564854,34.64,77774.39,19.2,0.0442,4e-05,5.71456]
[1778982564902,34.64,77772.7,19.2,0.04412,4e-05,5.70635]
[1778982568155,34.64,77772.45,19.2,0.04412,4e-05,5.70582]
[1778982573965,34.65,77773.0,19.2,0.04414,4e-05,5.70714]
[1778982579000,34.65,77782.04,19.2,0.04455,4e-05,5.75095]
[1778982584035,34.65,77775.35,19.2,0.04427,4e-05,5.72097]
[1778982592091,34.66,77775.38,19.2,0.04429,4e-05,5.7234]
[1778982597126,34.66,77776.36,19.2,0.04435,4e-05,5.72941]
[1778982602162,34.66,77775.96,19.2,0.04434,4e-05,5.72898]
[1778982611224,34.67,77776.25,19.2,0.04438,4e-05,5.73297]
[1778982617266,34.67,77776.35,19.2,0.0444,4e-05,5.73517]
[1778982624315,34.67,77778.53,19.2,0.04452,4e-05,5.74731]
[1778982629350,34.68,77791.11,19.2,0.04509,4e-05,5.80743]
[1778982634385,34.68,77802.5,19.2,0.04558,5e-05,5.85835]
[1778982641438,34.68,77807.27,19.2,0.0458,5e-05,5.88118]
[1778982646452,34.68,77820.65,19.2,0.04641,5e-05,5.94499]
[1778982651508,34.68,77824.54,19.2,0.04658,5e-05,5.96295]
[1778982656543,34.68,77826.64,19.2,0.04667,5e-05,5.97241]
[1778982657464,34.68,77826.64,19.2,0.04667,5e-05,5.97241]
[1778982662791,34.67,77827.73,19.2,0.04671,5e-05,5.97696]
[1778982667360,34.67,77827.44,19.2,0.0467,5e-05,5.97503]
[1778982671013,34.67,77826.72,19.2,0.04666,5e-05,5.97106]
[1778982676683,34.67,77818.25,19.2,0.04626,5e-05,5.92995]
[1778982681720,34.67,77819.5,19.2,0.04632,5e-05,5.93566]
[1778982687505,34.67,77819.65,19.2,0.04632,5e-05,5.93611]
[1778982692797,34.67,77819.71,19.2,0.0463,5e-05,5.93252]
[1778982697832,34.67,77812.72,19.2,0.04598,5e-05,5.89898]
[1778982702867,34.67,77807.0,19.2,0.04572,5e-05,5.87194]
[1778982707902,34.67,77805.76,19.2,0.04567,5e-05,5.8664]
[1778982714951,34.67,77805.35,19.2,0.04565,5e-05,5.86498]
[1778982719987,34.67,77800.31,19.2,0.04543,5e-05,5.84156]
[1778982726029,34.67,77800.42,19.2,0.04544,5e-05,5.84263]
[1778982731064,34.67,77802.86,19.2,0.04555,5e-05,5.85451]
[1778982736099,34.67,77801.79,19.2,0.04551,5e-05,5.84968]
[1778982741135,34.67,77796.96,19.2,0.04529,4e-05,5.82712]
[1778982744898,34.68,77790.68,19.2,0.04501,4e-05,5.79779]
[1778982745163,34.68,77790.22,19.2,0.04499,4e-05,5.79576]
[1778982747866,34.67,77790.15,19.2,0.04499,4e-05,5.79496]
[1778982748185,34.67,77789.41,19.2,0.04495,4e-05,5.79124]
[1778982753220,34.68,77786.5,19.2,0.0448,4e-05,5.7749]
[1778982758255,34.68,77786.37,19.2,0.04481,4e-05,5.77518]
[1778982763290,34.68,77785.29,19.2,0.04477,4e-05,5.77101]
[1778982768325,34.68,77785.91,19.2,0.0448,4e-05,5.77488]
[1778982773362,34.68,77791.85,19.2,0.04508,4e-05,5.80377]
[1778982778397,34.68,77792.39,19.2,0.04511,4e-05,5.80702]
[1778982783432,34.69,77795.15,19.2,0.04524,4e-05,5.82064]
[1778982789474,34.69,77798.68,19.2,0.0454,5e-05,5.83786]
[1778982794509,34.69,77800.95,19.2,0.04551,5e-05,5.84886]
[1778982799544,34.69,77804.18,19.2,0.04566,5e-05,5.8644]
[1778982803599,34.69,77804.35,19.2,0.04566,5e-05,5.86528]
[1778982803933,34.69,77804.51,19.2,0.04567,5e-05,5.86606]
[1778982804459,34.69,77804.51,19.2,0.04567,5e-05,5.86606]
[1778982809614,34.69,77804.38,19.2,0.04567,5e-05,5.86557]
[1778982819684,34.69,77805.1,19.2,0.04568,5e-05,5.86568]
[1778982825726,34.69,77805.78,19.2,0.04571,5e-05,5.86897]
[1778982830761,34.69,77809.41,19.2,0.04587,5e-05,5.88623]
[1778982836557,34.69,77809.49,19.2,0.04588,5e-05,5.88656]
[1778982841838,34.69,77814.85,19.2,0.04612,5e-05,5.91206]
[1778982847885,34.69,77816.46,19.2,0.04619,5e-05,5.91934]
[1778982848676,34.69,77816.46,19.2,0.04619,5e-05,5.91934]
[1778982854934,34.69,77816.75,19.2,0.0462,5e-05,5.92023]
[1778982858836,34.69,77816.58,19.2,0.04619,5e-05,5.91921]
[1778982863998,34.69,77816.29,19.2,0.04617,5e-05,5.91735]
[1778982869085,34.69,77816.49,19.2,0.04618,5e-05,5.9181]
[1778982874483,34.68,77816.55,19.2,0.04615,5e-05,5.91446]
[1778982883136,34.69,77800.7,19.2,0.04543,5e-05,5.83937]
[1778982884735,34.69,77796.73,19.2,0.04526,4e-05,5.82068]
[1778982885151,34.68,77796.16,19.2,0.04523,4e-05,5.81748]
[1778982885850,34.68,77796.16,19.2,0.04523,4e-05,5.81748]
[1778982886158,34.68,77796.09,19.2,0.04522,4e-05,5.81726]
[1778982888824,34.68,77795.63,19.2,0.04521,4e-05,5.81531]
[1778982889179,34.68,77795.65,19.2,0.0452,4e-05,5.8149]
[1778982894214,34.68,77795.76,19.2,0.04518,4e-05,5.8129]
[1778982894872,34.68,77795.76,19.2,0.04518,4e-05,5.8129]
[1778982897235,34.68,77796.26,19.2,0.0452,4e-05,5.81502]
[1778982902270,34.68,77798.83,19.2,0.04532,4e-05,5.82781]
[1778982903859,34.68,77802.97,19.2,0.04551,5e-05,5.8475]
[1778982904284,34.68,77803.23,19.2,0.04552,5e-05,5.84819]
[1778982905975,34.68,77803.38,19.2,0.04552,5e-05,5.84835]
[1778982906816,34.68,77803.84,19.2,0.04553,5e-05,5.84998]
[1778982907305,34.68,77804.01,19.2,0.04554,5e-05,5.85087]
[1778982909976,34.68,77804.26,19.2,0.04556,5e-05,5.85221]
[1778982915361,34.68,77808.11,19.2,0.04573,5e-05,5.8709]
[1778982918825,34.68,77807.62,19.2,0.04571,5e-05,5.86875]
[1778982919389,34.68,77807.65,19.2,0.04571,5e-05,5.86833]
[1778982923499,34.67,77807.22,19.2,0.04567,5e-05,5.86463]
[1778982930466,34.66,77804.63,19.2,0.04552,5e-05,5.8481]
[1778982935502,34.66,77804.63,19.2,0.04547,5e-05,5.842]
[1778982940537,34.65,77804.52,19.2,0.04544,5e-05,5.83894]
[1778982945572,34.65,77805.86,19.2,0.04547,5e-05,5.84278]
[1778982950607,34.64,77805.25,19.2,0.04542,5e-05,5.83735]
[1778982955642,34.64,77805.01,19.2,0.04538,5e-05,5.8337]
[1778982964705,34.63,77805.1,19.2,0.04535,5e-05,5.82972]
[1778982966846,34.63,77805.1,19.2,0.04535,5e-05,5.82972]
[1778982966945,34.63,77805.1,19.2,0.04534,5e-05,5.82875]
[1778982978804,34.63,77804.88,19.2,0.04534,5e-05,5.82934]
[1778982985853,34.63,77804.96,19.2,0.04536,5e-05,5.83063]
[1778982990891,34.63,77805.08,19.2,0.04536,5e-05,5.83133]
[1778982990992,34.63,77805.08,19.2,0.04537,5e-05,5.83183]
[1778982997937,34.63,77805.51,19.2,0.04533,5e-05,5.82691]
[1778983004986,34.62,77806.88,19.2,0.04536,5e-05,5.82989]
[1778983011613,34.62,77804.72,19.2,0.04524,4e-05,5.81769]
[1778983017833,34.61,77804.52,19.2,0.0452,4e-05,5.81383]
[1778983018078,34.61,77802.11,19.2,0.04508,4e-05,5.80099]
[1778983020908,34.61,77801.82,19.2,0.04507,4e-05,5.79995]
[1778983021099,34.61,77801.86,19.2,0.04507,4e-05,5.8003]
[1778983026134,34.6,77801.78,19.2,0.04505,4e-05,5.79763]
[1778983030162,34.6,77785.95,19.2,0.04432,4e-05,5.72142]
[1778983036205,34.6,77784.45,19.2,0.04424,4e-05,5.71204]
[1778983041240,34.59,77784.95,19.2,0.04424,4e-05,5.7128]
[1778983041902,34.59,77784.95,19.2,0.04424,4e-05,5.7128]
[1778983042247,34.59,77784.91,19.2,0.04424,4e-05,5.71292]
[1778983048893,34.6,77785.01,19.2,0.04427,4e-05,5.71527]
[1778983050045,34.6,77784.92,19.2,0.04427,4e-05,5.71517]
[1778983050526,34.6,77777.64,19.2,0.04395,4e-05,5.6815]
[1778983050904,34.6,77777.64,19.2,0.04395,4e-05,5.6815]
[1778983051310,34.6,77773.77,19.2,0.04376,4e-05,5.66039]
[1778983053874,34.6,77773.89,19.2,0.04376,4e-05,5.66135]
[1778983054331,34.6,77773.67,19.2,0.04376,4e-05,5.66051]
[1778983059366,34.6,77770.71,19.2,0.04362,4e-05,5.64573]
[1778983064401,34.6,77779.1,19.2,0.04398,4e-05,5.68372]
[1778983069436,34.59,77780.29,19.2,0.04402,4e-05,5.68793]
[1778983074881,34.59,77781.55,19.2,0.04406,4e-05,5.69298]
[1778983074890,34.59,77781.35,19.2,0.04405,4e-05,5.69148]
[1778983080513,34.59,77788.05,19.2,0.04436,4e-05,5.72466]
[1778983080923,34.59,77788.05,19.2,0.04436,4e-05,5.72466]
[1778983087563,34.6,77788.07,19.2,0.04438,4e-05,5.72681]
[1778983090101,34.6,77788.22,19.2,0.0444,4e-05,5.7281]
[1778983090745,34.6,77778.29,19.2,0.04396,4e-05,5.68199]
[1778983092912,34.6,77772.97,19.2,0.04372,4e-05,5.65698]
[1778983093605,34.6,77770.07,19.2,0.0436,4e-05,5.64372]
[1778983096178,34.6,77769.69,19.2,0.04359,4e-05,5.64281]
[1778983096626,34.6,77769.27,19.2,0.04358,4e-05,5.64129]
[1778983099647,34.6,77754.64,19.2,0.04294,4e-05,5.5732]
[1778983104685,34.6,77749.25,19.2,0.0427,4e-05,5.5481]
[1778983108718,34.6,77735.25,19.2,0.0421,4e-05,5.48404]
[1778983113755,34.6,77726.9,19.2,0.04173,4e-05,5.4433]
[1778983118790,34.6,77725.1,19.2,0.04166,4e-05,5.43582]
[1778983123825,34.6,77719.84,19.2,0.04144,4e-05,5.41276]
[1778983129867,34.61,77712.34,19.2,0.04114,4e-05,5.38001]
[1778983134902,34.61,77709.92,19.2,0.04105,4e-05,5.37012]
[1778983137837,34.61,77708.26,19.2,0.04098,4e-05,5.36312]
[1778983137923,34.61,77708.25,19.2,0.04099,4e-05,5.36331]
[1778983143965,34.62,77701.9,19.2,0.04077,4e-05,5.34011]
[1778983145344,34.62,77702.29,19.2,0.0408,4e-05,5.34274]
[1778983151306,34.63,77711.69,19.2,0.04123,4e-05,5.38906]
[1778983157056,34.64,77713.39,19.2,0.04135,4e-05,5.40219]
[1778983162091,34.65,77713.62,19.2,0.04139,4e-05,5.40705]
[1778983167920,34.66,77713.96,19.2,0.04144,4e-05,5.41161]
[1778983173169,34.67,77712.91,19.2,0.04142,4e-05,5.40872]
[1778983178732,34.67,77707.89,19.2,0.04124,4e-05,5.38912]
[1778983184252,34.69,77712.57,19.2,0.04148,4e-05,5.41546]
[1778983190294,34.7,77712.56,19.2,0.04152,4e-05,5.41988]
[1778983195329,34.7,77712.22,19.2,0.04155,4e-05,5.42281]
[1778983200364,34.71,77707.04,19.2,0.04136,4e-05,5.40247]
[1778983205399,34.72,77714.54,19.2,0.04172,4e-05,5.44098]
[1778983210436,34.73,77713.27,19.2,0.0417,4e-05,5.43869]
[1778983215472,34.74,77715.17,19.2,0.04181,4e-05,5.45078]
[1778983220507,34.74,77716.72,19.2,0.04191,4e-05,5.46114]
[1778983221082,34.74,77716.72,19.2,0.04191,4e-05,5.46114]
[1778983226549,34.75,77718.4,19.2,0.04202,4e-05,5.47268]
[1778983230882,34.75,77717.93,19.2,0.04202,4e-05,5.47248]
[1778983230983,34.76,77717.72,19.2,0.04202,4e-05,5.47217]
[1778983235954,34.76,77718.09,19.2,0.04201,4e-05,5.47055]
[1778983238578,34.76,77718.42,19.2,0.04202,4e-05,5.47213]
[1778983238635,34.76,77718.96,19.2,0.04205,4e-05,5.4746]
[1778983239873,34.76,77718.96,19.2,0.04205,4e-05,5.4746]
[1778983240073,34.76,77718.96,19.2,0.04205,4e-05,5.4746]
[1778983240648,34.76,77731.99,19.2,0.04261,4e-05,5.53513]
[1778983246109,34.76,77749.69,19.2,0.0434,4e-05,5.61865]
[1778983251726,34.77,77756.98,19.2,0.04374,4e-05,5.65472]
[1778983256869,34.77,77760.47,19.2,0.0439,4e-05,5.67221]
[1778983262803,34.78,77761.56,19.2,0.04397,4e-05,5.67955]
[1778983267869,34.78,77761.52,19.2,0.04398,4e-05,5.68065]
[1778983273880,34.78,77770.66,19.2,0.0444,4e-05,5.72509]
[1778983279922,34.79,77774.06,19.2,0.04457,4e-05,5.74231]
[1778983284957,34.79,77781.42,19.2,0.0449,4e-05,5.77763]
[1778983289992,34.79,77790.86,19.2,0.04533,4e-05,5.82278]
[1778983295030,34.79,77797.82,19.2,0.04562,5e-05,5.85242]
[1778983299151,34.79,77800.68,19.2,0.04575,5e-05,5.86602]
[1778983305117,34.79,77803.22,19.2,0.04587,5e-05,5.87816]
[1778983310926,34.79,77798.03,19.2,0.04564,5e-05,5.85363]
[1778983311026,34.79,77791.27,19.2,0.04533,4e-05,5.82189]
[1778983311393,34.79,77791.27,19.2,0.04533,4e-05,5.82189]
[1778983316215,34.79,77775.83,19.2,0.04462,4e-05,5.74706]
[1778983321250,34.78,77763.42,19.2,0.04406,4e-05,5.68761]
[1778983326286,34.78,77741.02,19.2,0.04307,4e-05,5.58283]
[1778983330314,34.78,77724.51,19.2,0.04236,4e-05,5.50719]
[1778983335349,34.78,77717.85,19.2,0.04208,4e-05,5.47697]
[1778983340384,34.78,77724.35,19.2,0.04236,4e-05,5.50668]
[1778983345419,34.78,77729.79,19.2,0.04259,4e-05,5.53137]
[1778983350455,34.78,77732.9,19.2,0.04272,4e-05,5.54534]
[1778983355491,34.78,77743.81,19.2,0.04316,4e-05,5.59152]
[1778983360525,34.78,77745.11,19.2,0.04321,4e-05,5.59674]
[1778983365560,34.78,77748.99,19.2,0.04337,4e-05,5.61387]
[1778983370595,34.77,77744.56,19.2,0.04317,4e-05,5.59281]
[1778983377644,34.77,77744.74,19.2,0.04317,4e-05,5.59282]
[1778983382679,34.77,77740.07,19.2,0.04296,4e-05,5.57092]
[1778983387714,34.77,77750.85,19.2,0.04343,4e-05,5.61995]
[1778983392749,34.77,77756.44,19.2,0.04366,4e-05,5.64498]
[1778983397784,34.77,77756.11,19.2,0.04364,4e-05,5.64249]
[1778983402819,34.76,77757.84,19.2,0.0437,4e-05,5.64943]
[1778983407854,34.76,77758.73,19.2,0.04373,4e-05,5.65238]
[1778983412889,34.76,77761.11,19.2,0.0438,4e-05,5.65868]
[1778983417924,34.76,77761.08,19.2,0.04378,4e-05,5.6572]
[1778983422959,34.75,77761.34,19.2,0.04378,4e-05,5.65704]
[1778983427994,34.75,77762.85,19.2,0.04384,4e-05,5.66262]
[1778983428905,34.75,77762.85,19.2,0.04384,4e-05,5.66262]
[1778983429001,34.75,77762.81,19.2,0.04383,4e-05,5.66214]
[1778983435043,34.75,77762.48,19.2,0.04383,4e-05,5.66256]
[1778983440078,34.76,77762.55,19.2,0.04385,4e-05,5.66445]
[1778983445113,34.76,77763.33,19.2,0.0439,4e-05,5.66957]
[1778983450148,34.76,77768.55,19.2,0.04414,4e-05,5.69525]
[1778983455183,34.77,77770.12,19.2,0.04423,4e-05,5.70378]
[1778983460218,34.77,77776.66,19.2,0.04452,4e-05,5.73533]
[1778983463052,34.77,77781.33,19.2,0.04473,4e-05,5.75748]
[1778983466625,34.77,77771.57,19.2,0.04431,4e-05,5.71256]
[1778983467388,34.77,77767.2,19.2,0.04412,4e-05,5.69244]
[1778983467922,34.77,77767.2,19.2,0.04412,4e-05,5.69244]
[1778983477338,34.77,77773.16,19.2,0.04437,4e-05,5.71862]
[1778983482374,34.78,77778.07,19.2,0.0446,4e-05,5.74252]
[1778983487409,34.78,77783.96,19.2,0.04487,4e-05,5.77086]
[1778983492453,34.78,77784.04,19.2,0.04488,4e-05,5.77193]
[1778983495358,34.78,77784.39,19.2,0.0449,4e-05,5.77371]
[1778983500510,34.78,77787.04,19.2,0.04503,4e-05,5.78714]
[1778983505545,34.78,77786.5,19.2,0.04501,4e-05,5.7853]
[1778983510580,34.78,77786.41,19.2,0.04501,4e-05,5.78559]
[1778983515615,34.79,77786.56,19.2,0.04503,4e-05,5.78706]
[1778983520650,34.79,77792.0,19.2,0.04528,4e-05,5.81352]
[1778983525685,34.79,77791.09,19.2,0.04524,4e-05,5.80983]
[1778983532735,34.79,77790.6,19.2,0.0452,4e-05,5.80487]
[1778983537769,34.79,77784.07,19.2,0.04492,4e-05,5.7749]
[1778983542804,34.79,77785.5,19.2,0.04499,4e-05,5.78249]
[1778983547839,34.8,77778.9,19.2,0.0447,4e-05,5.75243]
[1778983552874,34.8,77769.66,19.2,0.04431,4e-05,5.71058]
[1778983557909,34.8,77769.67,19.2,0.04432,4e-05,5.712]
[1778983562944,34.8,77769.05,19.2,0.04431,4e-05,5.71041]
[1778983567979,34.81,77769.22,19.2,0.04433,4e-05,5.71247]
[1778983573165,34.81,77769.4,19.2,0.04434,4e-05,5.71404]
[1778983579062,34.81,77772.21,19.2,0.04448,4e-05,5.72903]
[1778983584097,34.81,77774.78,19.2,0.04461,4e-05,5.74194]
[1778983589132,34.82,77775.01,19.2,0.04462,4e-05,5.74383]
[1778983594167,34.82,77775.43,19.2,0.04463,4e-05,5.74304]
[1778983599202,34.82,77776.91,19.2,0.0447,4e-05,5.75062]
[1778983604237,34.82,77774.45,19.2,0.04459,4e-05,5.73975]
[1778983611286,34.82,77774.3,19.2,0.0446,4e-05,5.74]
[1778983616321,34.82,77783.66,19.2,0.04502,4e-05,5.78424]
[1778983621356,34.82,77789.19,19.2,0.04527,4e-05,5.81054]
[1778983626391,34.82,77791.91,19.2,0.04539,4e-05,5.82352]
[1778983631426,34.82,77792.04,19.2,0.0454,4e-05,5.8243]
[1778983637470,34.83,77791.99,19.2,0.0454,4e-05,5.82433]
[1778983644519,34.83,77795.82,19.2,0.04557,5e-05,5.84265]
[1778983649554,34.83,77796.47,19.2,0.04561,5e-05,5.84589]
[1778983654590,34.83,77795.93,19.2,0.04556,5e-05,5.84004]
[1778983659624,34.83,77796.54,19.2,0.04559,5e-05,5.8432]
[1778983664659,34.83,77798.61,19.2,0.04568,5e-05,5.85326]
[1778983670701,34.83,77798.85,19.2,0.0457,5e-05,5.85471]
[1778983675736,34.83,77799.85,19.2,0.04575,5e-05,5.85972]
[1778983680771,34.83,77808.46,19.2,0.04614,5e-05,5.90082]
[1778983685806,34.83,77804.61,19.2,0.04597,5e-05,5.88264]
[1778983690841,34.83,77804.84,19.2,0.04598,5e-05,5.88391]
[1778983698897,34.83,77805.09,19.2,0.04599,5e-05,5.88544]
[1778983703932,34.83,77805.77,19.2,0.04603,5e-05,5.88891]
[1778983708967,34.83,77805.57,19.2,0.04602,5e-05,5.88821]
[1778983714002,34.83,77805.61,19.2,0.046,5e-05,5.88513]
[1778983719037,34.83,77805.65,19.2,0.046,5e-05,5.88562]
[1778983724072,34.83,77799.61,19.2,0.04573,5e-05,5.85743]
[1778983730114,34.84,77799.61,19.2,0.04574,5e-05,5.85807]
[1778983735150,34.84,77800.43,19.2,0.04578,5e-05,5.86243]
[1778983741193,34.84,77806.76,19.2,0.04607,5e-05,5.89283]
[1778983746228,34.84,77810.72,19.2,0.04625,5e-05,5.91181]
[1778983751263,34.84,77812.2,19.2,0.04632,5e-05,5.91901]
[1778983756298,34.84,77805.99,19.2,0.04604,5e-05,5.88983]
[1778983763347,34.84,77806.04,19.2,0.04605,5e-05,5.89062]
[1778983768382,34.84,77806.23,19.2,0.04606,5e-05,5.89191]
[1778983775434,34.84,77806.35,19.2,0.04605,5e-05,5.88948]
[1778983780469,34.84,77817.29,19.2,0.04655,5e-05,5.9416]
[1778983785504,34.84,77817.54,19.2,0.04656,5e-05,5.94271]
[1778983790539,34.84,77818.05,19.2,0.04658,5e-05,5.94495]
[1778983795574,34.84,77821.15,19.2,0.04672,5e-05,5.95947]
[1778983800609,34.84,77824.84,19.2,0.04689,5e-05,5.9767]
[1778983805650,34.84,77825.79,19.2,0.04692,5e-05,5.98057]
[1778983810685,34.84,77824.6,19.2,0.04686,5e-05,5.97424]
[1778983815720,34.84,77825.03,19.2,0.04687,5e-05,5.97564]
[1778983820755,34.83,77832.26,19.2,0.0472,5e-05,6.00952]
[1778983821718,34.83,77832.26,19.2,0.0472,5e-05,6.00952]
[1778983826797,34.83,77832.47,19.2,0.0472,5e-05,6.00943]
[1778983831832,34.83,77831.94,19.2,0.04714,5e-05,6.00236]
[1778983832729,34.83,77831.94,19.2,0.04714,5e-05,6.00236]
[1778983837430,34.83,77832.82,19.2,0.04717,5e-05,6.00585]
[1778983837874,34.83,77853.74,19.2,0.04815,5e-05,6.10654]
[1778983840682,34.83,77864.03,19.2,0.04863,5e-05,6.15643]
[1778983840733,34.83,77866.31,19.2,0.04873,5e-05,6.16677]
[1778983841525,34.83,77879.82,19.2,0.04938,5e-05,6.23315]
[1778983841906,34.83,77895.4,19.2,0.05013,5e-05,6.31011]
[1778983847558,34.82,77893.96,19.2,0.05006,5e-05,6.3026]
[1778983847607,34.82,77893.58,19.2,0.05004,5e-05,6.30052]
[1778983852983,34.82,77888.43,19.2,0.04976,5e-05,6.27194]
[1778983858023,34.81,77878.68,19.2,0.04925,5e-05,6.22055]
[1778983863735,34.81,77889.85,19.2,0.04977,5e-05,6.27357]
[1778983871232,34.8,77890.73,19.2,0.04977,5e-05,6.27299]
[1778983875091,34.79,77881.98,19.2,0.04932,5e-05,6.22765]
[1778983880182,34.79,77885.08,19.2,0.04944,5e-05,6.23985]
[1778983885217,34.78,77886.86,19.2,0.0495,5e-05,6.24593]
[1778983890252,34.78,77885.73,19.2,0.04942,5e-05,6.23775]
[1778983894280,34.77,77865.49,19.2,0.04841,5e-05,6.13295]
[1778983896978,34.77,77872.89,19.2,0.04875,5e-05,6.16843]
[1778983902336,34.77,77869.22,19.2,0.04856,5e-05,6.14815]
[1778983902849,34.77,77869.22,19.2,0.04856,5e-05,6.14815]
[1778983908378,34.76,77867.86,19.2,0.04847,5e-05,6.13924]
[1778983911847,34.76,77867.88,19.2,0.04846,5e-05,6.13858]
[1778983917441,34.75,77868.36,19.2,0.04846,5e-05,6.13821]
[1778983923483,34.75,77868.14,19.2,0.04842,5e-05,6.13476]
[1778983928519,34.75,77866.15,19.2,0.04831,5e-05,6.12311]
[1778983933553,34.74,77871.05,19.2,0.04852,5e-05,6.14512]
[1778983933851,34.74,77871.05,19.2,0.04852,5e-05,6.14512]
[1778983939599,34.74,77865.2,19.2,0.04822,5e-05,6.11432]
[1778983944634,34.73,77865.44,19.2,0.04822,5e-05,6.1137]
[1778983944859,34.73,77865.44,19.2,0.04822,5e-05,6.1137]
[1778983950676,34.73,77860.29,19.2,0.04796,5e-05,6.08669]
[1778983955711,34.73,77862.51,19.2,0.04802,5e-05,6.09238]
[1778983960746,34.72,77860.17,19.2,0.04789,5e-05,6.07946]
[1778983966788,34.72,77860.11,19.2,0.04787,5e-05,6.07736]
[1778983971823,34.72,77862.91,19.2,0.04799,5e-05,6.08942]
[1778983977865,34.71,77863.18,19.2,0.04798,5e-05,6.08886]
[1778983982901,34.71,77859.73,19.2,0.04781,5e-05,6.07057]
[1778983984915,34.71,77846.7,19.2,0.04719,5e-05,6.00703]
[1778983989950,34.71,77846.03,19.2,0.04715,5e-05,6.00302]
[1778983995543,34.71,77843.47,19.2,0.04703,5e-05,5.99007]
[1778984001031,34.7,77833.87,19.2,0.04658,5e-05,5.94337]
[1778984006066,34.7,77835.16,19.2,0.04664,5e-05,5.94931]
[1778984011101,34.7,77835.63,19.2,0.04663,5e-05,5.94764]
[1778984016136,34.7,77832.1,19.2,0.04646,5e-05,5.9304]
[1778984022178,34.7,77832.41,19.2,0.04647,5e-05,5.93146]
[1778984027213,34.7,77832.58,19.2,0.04648,5e-05,5.93191]
[1778984032248,34.7,77838.62,19.2,0.04675,5e-05,5.96041]
[1778984038957,34.7,77840.17,19.2,0.04682,5e-05,5.96727]
[1778984042472,34.7,77841.57,19.2,0.04688,5e-05,5.97365]
[1778984048360,34.7,77840.99,19.2,0.04684,5e-05,5.97006]
[1778984057371,34.7,77841.33,19.2,0.04686,5e-05,5.97137]
[1778984063465,34.69,77841.26,19.2,0.04684,5e-05,5.96979]
[1778984076139,34.69,77841.33,19.2,0.04684,5e-05,5.96983]
[1778984081591,34.69,77841.34,19.2,0.0468,5e-05,5.9649]
[1778984086626,34.69,77841.38,19.2,0.0468,5e-05,5.96466]
[1778984091661,34.69,77835.62,19.2,0.04653,5e-05,5.93669]
[1778984096696,34.69,77839.67,19.2,0.04672,5e-05,5.95588]
[1778984101731,34.69,77840.38,19.2,0.04674,5e-05,5.95889]
[1778984106766,34.69,77841.84,19.2,0.04681,5e-05,5.96546]
[1778984107028,34.69,77841.84,19.2,0.04681,5e-05,5.96546]
[1778984112808,34.69,77841.63,19.2,0.04679,5e-05,5.96388]
[1778984117843,34.68,77843.45,19.2,0.04687,5e-05,5.97214]
[1778984122878,34.68,77843.78,19.2,0.04688,5e-05,5.97309]
[1778984127914,34.68,77843.54,19.2,0.04686,5e-05,5.97123]
[1778984132948,34.68,77843.41,19.2,0.04682,5e-05,5.96635]
[1778984137983,34.68,77840.5,19.2,0.04668,5e-05,5.9518]
[1778984143018,34.68,77840.55,19.2,0.04668,5e-05,5.95153]
[1778984152075,34.68,77836.16,19.2,0.04647,5e-05,5.92969]
[1778984157117,34.68,77836.39,19.2,0.04648,5e-05,5.93041]
[1778984163087,34.68,77834.5,19.2,0.04639,5e-05,5.92111]
[1778984172222,34.67,77836.01,19.2,0.04645,5e-05,5.92797]
[1778984183299,34.67,77835.72,19.2,0.04644,5e-05,5.92604]
[1778984188335,34.67,77835.51,19.2,0.04642,5e-05,5.92474]
[1778984194377,34.67,77836.73,19.2,0.04645,5e-05,5.92667]
[1778984200419,34.67,77839.76,19.2,0.04659,5e-05,5.94066]
[1778984205454,34.67,77835.86,19.2,0.0464,5e-05,5.92161]
[1778984210490,34.67,77836.36,19.2,0.04642,5e-05,5.92377]
[1778984211434,34.67,77836.36,19.2,0.04642,5e-05,5.92377]
[1778984217539,34.67,77831.75,19.2,0.04621,5e-05,5.90152]
[1778984222574,34.67,77841.5,19.2,0.04666,5e-05,5.94816]
[1778984228120,34.67,77844.47,19.2,0.04679,5e-05,5.9621]
[1778984233651,34.67,77845.27,19.2,0.04682,5e-05,5.96537]
[1778984236156,34.67,77846.55,19.2,0.04688,5e-05,5.97144]
[1778984245164,34.67,77847.7,19.2,0.04693,5e-05,5.97607]
[1778984247560,34.66,77847.06,19.2,0.04689,5e-05,5.97264]
[1778984252789,34.66,77831.47,19.2,0.04615,5e-05,5.89418]
[1778984257828,34.66,77832.2,19.2,0.04618,5e-05,5.8978]
[1778984262863,34.66,77831.66,19.2,0.04616,5e-05,5.89543]
[1778984269913,34.67,77830.75,19.2,0.04612,5e-05,5.89146]
[1778984274948,34.67,77830.54,19.2,0.04611,5e-05,5.8908]
[1778984279983,34.67,77828.21,19.2,0.04601,5e-05,5.88012]
[1778984285018,34.67,77826.06,19.2,0.04592,5e-05,5.8704]
[1778984290053,34.67,77826.2,19.2,0.04593,5e-05,5.8716]
[1778984295088,34.67,77826.28,19.2,0.04594,5e-05,5.87251]
[1778984300123,34.67,77829.16,19.2,0.04608,5e-05,5.88669]
[1778984306165,34.67,77829.29,19.2,0.04609,5e-05,5.88776]
[1778984312207,34.67,77830.74,19.2,0.04613,5e-05,5.89156]
[1778984317242,34.67,77830.93,19.2,0.04614,5e-05,5.89278]
[1778984322279,34.67,77831.12,19.2,0.04615,5e-05,5.89397]
[1778984327313,34.68,77829.7,19.2,0.04609,5e-05,5.88751]
[1778984332348,34.68,77847.3,19.2,0.0469,5e-05,5.97202]
[1778984333554,34.68,77847.3,19.2,0.0469,5e-05,5.97202]
[1778984336067,34.68,77847.82,19.2,0.04693,5e-05,5.97436]
[1778984339148,34.67,77850.4,19.2,0.04704,5e-05,5.9865]
[1778984343269,34.67,77851.09,19.2,0.04707,5e-05,5.98922]
[1778984348802,34.67,77851.16,19.2,0.04707,5e-05,5.98883]
[1778984354503,34.67,77853.78,19.2,0.04718,5e-05,6.00017]
[1778984359538,34.67,77854.75,19.2,0.04721,5e-05,6.00377]
[1778984364573,34.66,77855.08,19.2,0.04721,5e-05,6.0042]
[1778984369608,34.66,77856.85,19.2,0.04728,5e-05,6.01125]
[1778984374643,34.66,77859.97,19.2,0.04739,5e-05,6.02144]
[1778984379678,34.66,77865.38,19.2,0.04763,5e-05,6.04613]
[1778984384713,34.65,77866.18,19.2,0.04765,5e-05,6.04851]
[1778984389748,34.65,77869.13,19.2,0.04777,5e-05,6.06127]
[1778984394783,34.65,77880.44,19.2,0.04829,5e-05,6.11465]
[1778984399818,34.64,77886.04,19.2,0.04854,5e-05,6.14012]
[1778984403302,34.64,77887.68,19.2,0.04861,5e-05,6.14734]
[1778984411158,34.63,77898.53,19.2,0.04909,5e-05,6.19724]
[1778984414854,34.63,77891.92,19.2,0.04876,5e-05,6.1629]
[1778984419961,34.62,77894.74,19.2,0.04887,5e-05,6.17424]
[1778984425009,34.62,77899.25,19.2,0.04906,5e-05,6.19423]
[1778984430047,34.62,77894.74,19.2,0.04883,5e-05,6.16983]
[1778984432425,34.62,77894.64,19.2,0.04879,5e-05,6.16529]
[1778984438102,34.61,77894.57,19.2,0.04876,5e-05,6.1621]
[1778984443138,34.61,77892.09,19.2,0.04862,5e-05,6.14795]
[1778984448173,34.6,77886.98,19.2,0.04836,5e-05,6.12106]
[1778984449449,34.6,77887.07,19.2,0.04836,5e-05,6.12118]
[1778984455222,34.6,77883.65,19.2,0.04818,5e-05,6.10251]
[1778984460257,34.59,77883.66,19.2,0.04816,5e-05,6.10106]
[1778984466299,34.59,77883.6,19.2,0.04814,5e-05,6.09903]
[1778984471334,34.59,77883.63,19.2,0.04813,5e-05,6.09777]
[1778984476369,34.59,77884.12,19.2,0.04814,5e-05,6.0988]
[1778984481404,34.58,77885.23,19.2,0.04818,5e-05,6.10285]
[1778984486439,34.58,77885.13,19.2,0.04816,5e-05,6.10102]
[1778984491474,34.58,77882.03,19.2,0.04798,5e-05,6.08097]
[1778984496509,34.57,77880.4,19.2,0.04789,5e-05,6.07193]
[1778984501544,34.57,77880.51,19.2,0.04788,5e-05,6.07128]
[1778984508593,34.57,77877.45,19.2,0.04772,5e-05,6.05496]
[1778984512083,34.57,77875.42,19.2,0.04762,5e-05,6.0447]
[1778984517656,34.57,77869.52,19.2,0.04734,5e-05,6.01497]
[1778984522323,34.57,77869.12,19.2,0.04731,5e-05,6.01262]
[1778984527726,34.56,77869.4,19.2,0.04732,5e-05,6.01301]
[1778984530526,34.56,77869.44,19.2,0.04732,5e-05,6.01306]
[1778984535783,34.56,77869.45,19.2,0.04731,5e-05,6.0119]
[1778984540818,34.56,77869.46,19.2,0.0473,5e-05,6.01115]
[1778984545853,34.56,77864.34,19.2,0.04705,5e-05,5.98566]
[1778984550888,34.56,77864.05,19.2,0.04703,5e-05,5.98368]
[1778984557937,34.56,77861.57,19.2,0.04688,5e-05,5.96741]
[1778984562973,34.55,77861.49,19.2,0.04688,5e-05,5.96652]
[1778984569014,34.55,77856.52,19.2,0.04664,5e-05,5.94205]
[1778984574049,34.55,77858.03,19.2,0.04671,5e-05,5.94888]
[1778984579084,34.55,77857.64,19.2,0.04668,5e-05,5.94649]
[1778984584119,34.55,77857.38,19.2,0.04667,5e-05,5.94472]
[1778984589521,34.55,77848.58,19.2,0.04626,5e-05,5.90218]
[1778984590270,34.55,77848.58,19.2,0.04626,5e-05,5.90218]
[1778984596205,34.55,77849.44,19.2,0.0463,5e-05,5.90622]
[1778984598512,34.55,77849.4,19.2,0.04629,5e-05,5.90603]
[1778984601131,34.55,77852.06,19.2,0.04642,5e-05,5.9188]
[1778984604692,34.55,77853.05,19.2,0.04646,5e-05,5.92347]
[1778984610305,34.55,77856.58,19.2,0.04662,5e-05,5.9401]
[1778984614985,34.55,77856.94,19.2,0.04661,5e-05,5.93802]
[1778984620375,34.55,77849.0,19.2,0.04624,5e-05,5.89976]
[1778984625410,34.55,77838.17,19.2,0.04575,5e-05,5.8481]
[1778984630445,34.55,77834.92,19.2,0.0456,5e-05,5.83312]
[1778984635480,34.55,77827.56,19.2,0.04528,5e-05,5.799]
[1778984635565,34.55,77827.56,19.2,0.04528,5e-05,5.799]
[1778984641523,34.55,77830.7,19.2,0.04543,5e-05,5.81501]
[1778984642418,34.55,77830.7,19.2,0.04543,5e-05,5.81501]
[1778984647566,34.56,77833.44,19.2,0.04556,5e-05,5.82888]
[1778984653552,34.56,77833.43,19.2,0.04556,5e-05,5.8291]
[1778984662671,34.56,77839.36,19.2,0.04585,5e-05,5.85857]
[1778984667706,34.56,77840.84,19.2,0.04592,5e-05,5.86585]
[1778984670578,34.56,77844.88,19.2,0.0461,5e-05,5.88518]
[1778984678812,34.56,77844.92,19.2,0.04608,5e-05,5.8817]
[1778984684825,34.56,77842.25,19.2,0.04595,5e-05,5.86882]
[1778984689861,34.56,77842.49,19.2,0.04596,5e-05,5.86986]
[1778984695300,34.56,77842.51,19.2,0.04596,5e-05,5.86983]
[1778984700563,34.56,77842.41,19.2,0.04596,5e-05,5.86916]
[1778984702655,34.56,77837.74,19.2,0.04574,5e-05,5.84676]
[1778984707988,34.56,77829.63,19.2,0.04538,5e-05,5.80846]
[1778984713023,34.56,77829.49,19.2,0.04537,5e-05,5.80824]
[1778984720072,34.56,77827.94,19.2,0.04531,5e-05,5.80167]
[1778984726114,34.56,77827.45,19.2,0.0453,5e-05,5.80021]
[1778984730292,34.56,77827.4,19.2,0.0453,5e-05,5.80043]
[1778984736184,34.57,77827.47,19.2,0.04529,5e-05,5.79839]
[1778984742227,34.57,77828.53,19.2,0.04535,5e-05,5.80444]
[1778984746759,34.57,77828.3,19.2,0.04534,5e-05,5.80405]
[1778984752297,34.57,77830.38,19.2,0.04545,5e-05,5.81494]
[1778984752932,34.57,77830.38,19.2,0.04545,5e-05,5.81494]
[1778984754989,34.57,77829.58,19.2,0.04541,5e-05,5.81148]
[1778984760353,34.57,77829.87,19.2,0.04544,5e-05,5.81394]
[1778984765388,34.58,77830.16,19.2,0.04546,5e-05,5.81623]
[1778984770423,34.58,77823.27,19.2,0.04516,5e-05,5.78453]
[1778984775458,34.58,77822.94,19.2,0.04515,5e-05,5.78417]
[1778984780493,34.58,77816.32,19.2,0.04487,4e-05,5.75426]
[1778984785528,34.59,77815.24,19.2,0.04483,4e-05,5.7506]
[1778984790563,34.59,77813.44,19.2,0.04477,4e-05,5.74362]
[1778984795598,34.59,77826.59,19.2,0.04535,5e-05,5.8035]
[1778984800633,34.59,77828.77,19.2,0.04546,5e-05,5.81475]
[1778984805668,34.6,77829.02,19.2,0.04548,5e-05,5.81683]
[1778984818759,34.6,77829.15,19.2,0.0455,5e-05,5.81976]
[1778984823794,34.6,77834.39,19.2,0.04575,5e-05,5.84549]
[1778984828829,34.6,77834.74,19.2,0.04577,5e-05,5.84781]
[1778984833864,34.6,77834.68,19.2,0.04578,5e-05,5.84814]
[1778984838899,34.61,77836.46,19.2,0.04586,5e-05,5.85722]
[1778984843935,34.61,77844.8,19.2,0.04625,5e-05,5.89738]
[1778984848969,34.61,77844.8,19.2,0.04625,5e-05,5.89748]
[1778984854004,34.61,77844.59,19.2,0.04621,5e-05,5.89297]
[1778984859791,34.61,77845.59,19.2,0.04626,5e-05,5.89775]
[1778984860077,34.61,77845.59,19.2,0.04626,5e-05,5.89775]
[1778984862140,34.61,77845.51,19.2,0.04626,5e-05,5.89732]
[1778984874542,34.61,77845.62,19.2,0.04626,5e-05,5.89779]
[1778984880186,34.61,77853.05,19.2,0.0466,5e-05,5.93292]
[1778984885221,34.6,77854.1,19.2,0.04664,5e-05,5.93756]
[1778984890256,34.6,77853.9,19.2,0.04663,5e-05,5.93624]
[1778984895291,34.6,77853.21,19.2,0.0466,5e-05,5.93263]
[1778984900326,34.6,77853.99,19.2,0.04663,5e-05,5.93614]
[1778984905361,34.6,77854.81,19.2,0.04667,5e-05,5.93986]
[1778984910625,34.6,77855.85,19.2,0.04671,5e-05,5.94467]
[1778984916438,34.6,77855.67,19.2,0.04667,5e-05,5.93993]
[1778984918829,34.6,77855.6,19.2,0.04667,5e-05,5.93956]
[1778984924740,34.6,77865.9,19.2,0.04715,5e-05,5.9888]
[1778984932550,34.6,77864.77,19.2,0.04708,5e-05,5.98218]
[1778984937585,34.6,77858.35,19.2,0.04678,5e-05,5.95082]
[1778984942620,34.6,77864.29,19.2,0.04705,5e-05,5.97918]
[1778984947655,34.6,77862.6,19.2,0.04697,5e-05,5.9706]
[1778984952690,34.59,77863.64,19.2,0.04701,5e-05,5.97516]
[1778984957725,34.59,77863.84,19.2,0.04702,5e-05,5.97556]
[1778984962760,34.59,77864.57,19.2,0.04705,5e-05,5.97841]
[1778984967795,34.59,77865.92,19.2,0.0471,5e-05,5.98421]
[1778984972831,34.59,77864.25,19.2,0.04699,5e-05,5.97178]
[1778984978874,34.59,77866.22,19.2,0.04707,5e-05,5.98035]
[1778984983908,34.59,77866.72,19.2,0.04709,5e-05,5.98189]
[1778984988943,34.58,77867.16,19.2,0.0471,5e-05,5.98312]
[1778984994051,34.58,77867.97,19.2,0.04713,5e-05,5.98631]
[1778985000021,34.58,77869.24,19.2,0.04718,5e-05,5.99112]
[1778985005055,34.58,77871.35,19.2,0.04726,5e-05,6.00026]
[1778985010093,34.58,77866.7,19.2,0.04704,5e-05,5.97679]
[1778985015128,34.57,77859.8,19.2,0.04671,5e-05,5.94284]
[1778985020163,34.57,77858.43,19.2,0.04664,5e-05,5.93575]
[1778985026206,34.57,77858.55,19.2,0.04664,5e-05,5.93583]
[1778985031241,34.57,77858.46,19.2,0.04661,5e-05,5.93154]
[1778985038290,34.57,77860.96,19.2,0.04672,5e-05,5.94328]
[1778985043325,34.57,77863.22,19.2,0.04682,5e-05,5.95386]
[1778985048360,34.57,77863.72,19.2,0.04684,5e-05,5.95581]
[1778985053395,34.57,77864.65,19.2,0.04688,5e-05,5.9596]
[1778985058430,34.57,77864.46,19.2,0.04686,5e-05,5.95801]
[1778985063465,34.56,77864.51,19.2,0.04686,5e-05,5.95753]
[1778985068500,34.56,77864.84,19.2,0.04687,5e-05,5.95835]
[1778985073535,34.56,77867.11,19.2,0.04696,5e-05,5.96843]
[1778985079577,34.56,77873.05,19.2,0.04723,5e-05,5.99593]
[1778985084612,34.56,77877.96,19.2,0.04745,5e-05,6.01854]
[1778985089647,34.55,77889.68,19.2,0.04799,5e-05,6.07426]
[1778985097704,34.55,77890.25,19.2,0.04796,5e-05,6.07073]
[1778985102739,34.54,77890.3,19.2,0.04795,5e-05,6.06936]
[1778985107774,34.54,77893.41,19.2,0.04808,5e-05,6.08292]
[1778985112810,34.54,77893.9,19.2,0.04809,5e-05,6.08368]
[1778985115560,34.54,77894.13,19.2,0.04809,5e-05,6.08417]
[1778985121043,34.53,77905.88,19.2,0.04863,5e-05,6.13996]
[1778985123811,34.53,77899.8,19.2,0.04833,5e-05,6.10894]
[1778985128923,34.53,77899.75,19.2,0.04831,5e-05,6.10661]
[1778985133958,34.52,77894.57,19.2,0.04805,5e-05,6.07963]
[1778985141300,34.52,77889.51,19.2,0.0478,5e-05,6.05387]
[1778985148056,34.52,77889.37,19.2,0.04777,5e-05,6.05073]
[1778985153300,34.51,77889.78,19.2,0.04775,5e-05,6.04815]
[1778985159133,34.51,77890.74,19.2,0.04778,5e-05,6.05114]
[1778985164168,34.51,77890.19,19.2,0.04774,5e-05,6.04723]
[1778985171221,34.51,77890.12,19.2,0.04772,5e-05,6.0452]
[1778985176256,34.5,77875.66,19.2,0.04703,5e-05,5.97384]
[1778985179449,34.5,77873.94,19.2,0.04695,5e-05,5.96527]
[1778985181527,34.5,77855.41,19.2,0.04608,5e-05,5.87587]
[1778985185580,34.5,77850.94,19.2,0.04588,5e-05,5.85469]
[1778985190646,34.5,77861.17,19.2,0.04635,5e-05,5.90381]
[1778985196396,34.5,77861.87,19.2,0.04638,5e-05,5.90706]
[1778985201431,34.5,77853.32,19.2,0.04599,5e-05,5.86589]
[1778985206466,34.5,77835.3,19.2,0.04517,5e-05,5.78026]
[1778985214522,34.51,77833.17,19.2,0.04506,5e-05,5.768]
[1778985219557,34.51,77830.13,19.2,0.04493,5e-05,5.75491]
[1778985225599,34.51,77829.36,19.2,0.04491,5e-05,5.75271]
[1778985231189,34.51,77834.32,19.2,0.04515,5e-05,5.7773]
[1778985240705,34.52,77834.35,19.2,0.04517,5e-05,5.77934]
[1778985245740,34.52,77834.44,19.2,0.04518,5e-05,5.78067]
[1778985250775,34.52,77834.37,19.2,0.04519,5e-05,5.78122]
[1778985255810,34.52,77833.39,19.2,0.04515,5e-05,5.77744]
[1778985261218,34.52,77829.98,19.2,0.04501,5e-05,5.7622]
[1778985271229,34.53,77830.3,19.2,0.04504,5e-05,5.76562]
[1778985276957,34.53,77830.26,19.2,0.04502,5e-05,5.763]
[1778985281992,34.53,77830.49,19.2,0.04504,5e-05,5.76497]
[1778985287027,34.53,77830.39,19.2,0.04504,5e-05,5.76535]
[1778985293069,34.54,77830.46,19.2,0.04506,5e-05,5.76668]
[1778985298104,34.54,77831.32,19.2,0.0451,5e-05,5.77156]
[1778985303139,34.54,77835.41,19.2,0.0453,5e-05,5.79159]
[1778985311195,34.54,77828.89,19.2,0.04501,5e-05,5.76199]
[1778985316230,34.54,77828.83,19.2,0.04502,5e-05,5.76258]
[1778985321265,34.55,77828.81,19.2,0.04503,5e-05,5.76334]
[1778985326300,34.55,77828.86,19.2,0.04504,5e-05,5.76446]
[1778985331335,34.55,77828.89,19.2,0.04502,5e-05,5.76203]
[1778985336370,34.55,77828.95,19.2,0.04503,5e-05,5.76333]
[1778985341406,34.55,77842.41,19.2,0.04566,5e-05,5.82816]
[1778985347448,34.55,77835.99,19.2,0.04537,5e-05,5.79852]
[1778985352483,34.56,77835.95,19.2,0.04538,5e-05,5.79909]
[1778985357577,34.56,77836.06,19.2,0.04538,5e-05,5.79976]
[1778985358712,34.56,77841.94,19.2,0.04566,5e-05,5.82831]
[1778985362786,34.56,77852.41,19.2,0.04614,5e-05,5.87848]
[1778985368595,34.56,77854.33,19.2,0.04623,5e-05,5.88752]
[1778985373630,34.56,77854.72,19.2,0.04624,5e-05,5.88916]
[1778985385714,34.56,77854.84,19.2,0.04624,5e-05,5.8888]
[1778985391757,34.55,77854.8,19.2,0.0462,5e-05,5.88443]
[1778985394597,34.55,77854.8,19.2,0.0462,5e-05,5.88443]
[1778985399568,34.55,77868.0,19.2,0.04681,5e-05,5.94679]
[1778985403047,34.55,77876.8,19.2,0.04721,5e-05,5.98864]
[1778985408878,34.55,77874.0,19.2,0.04706,5e-05,5.97326]
[1778985413913,34.54,77878.1,19.2,0.04724,5e-05,5.99198]
[1778985420511,34.54,77877.52,19.2,0.04721,5e-05,5.98844]
[1778985425997,34.54,77878.37,19.2,0.04723,5e-05,5.99051]
[1778985432039,34.54,77880.33,19.2,0.04731,5e-05,5.99871]
[1778985437076,34.53,77882.9,19.2,0.04741,5e-05,6.00998]
[1778985437524,34.53,77882.9,19.2,0.04741,5e-05,6.00998]
[1778985443118,34.53,77879.13,19.2,0.04722,5e-05,5.99019]
[1778985449160,34.53,77878.95,19.2,0.0472,5e-05,5.98806]
[1778985454195,34.53,77881.36,19.2,0.04728,5e-05,5.99522]
[1778985454561,34.53,77881.36,19.2,0.04728,5e-05,5.99522]
[1778985466279,34.52,77880.48,19.2,0.04722,5e-05,5.98863]
[1778985477356,34.52,77880.46,19.2,0.04719,5e-05,5.98627]
[1778985482391,34.52,77883.32,19.2,0.04732,5e-05,5.99916]
[1778985487426,34.51,77883.86,19.2,0.04733,5e-05,6.00072]
[1778985492461,34.51,77884.62,19.2,0.04736,5e-05,6.00334]
[1778985497496,34.51,77888.85,19.2,0.04755,5e-05,6.02281]
[1778985502531,34.51,77890.79,19.2,0.04763,5e-05,6.03101]
[1778985507566,34.5,77891.34,19.2,0.04764,5e-05,6.03247]
[1778985512601,34.5,77901.96,19.2,0.04811,5e-05,6.07951]
[1778985517636,34.5,77908.95,19.2,0.04842,5e-05,6.1121]
[1778985522671,34.49,77906.96,19.2,0.04831,5e-05,6.10042]
[1778985523529,34.49,77906.96,19.2,0.04831,5e-05,6.10042]
[1778985529721,34.49,77900.24,19.2,0.04797,5e-05,6.0654]
[1778985539791,34.48,77900.48,19.2,0.04795,5e-05,6.06382]
[1778985545833,34.48,77899.83,19.2,0.04791,5e-05,6.05911]
[1778985551875,34.48,77899.93,19.2,0.0479,5e-05,6.05815]
[1778985556910,34.48,77899.72,19.2,0.04787,5e-05,6.05566]
[1778985561945,34.47,77899.14,19.2,0.04783,5e-05,6.05168]
[1778985566980,34.47,77904.82,19.2,0.04809,5e-05,6.0783]
[1778985572017,34.47,77906.7,19.2,0.04814,5e-05,6.08248]
[1778985578538,34.46,77906.08,19.2,0.04809,5e-05,6.07773]
[1778985584101,34.46,77907.85,19.2,0.04816,5e-05,6.08464]
[1778985589136,34.46,77908.66,19.2,0.04818,5e-05,6.08709]
[1778985594216,34.46,77908.68,19.2,0.04817,5e-05,6.08595]
[1778985594224,34.45,77890.62,19.2,0.04731,5e-05,5.99739]
[1778985595183,34.45,77877.29,19.2,0.04669,5e-05,5.9326]
[1778985600218,34.45,77882.35,19.2,0.04692,5e-05,5.95669]
[1778985605347,34.45,77884.62,19.2,0.04702,5e-05,5.96733]
[1778985611053,34.45,77894.96,19.2,0.0475,5e-05,6.0165]
[1778985616234,34.45,77895.13,19.2,0.0475,5e-05,6.01632]
[1778985621345,34.45,77895.38,19.2,0.0475,5e-05,6.01651]
[1778985621926,34.45,77895.12,19.2,0.04748,5e-05,6.01504]
[1778985624892,34.45,77898.21,19.2,0.04763,5e-05,6.02988]
[1778985628588,34.44,77885.62,19.2,0.04703,5e-05,5.96802]
[1778985634769,34.44,77881.07,19.2,0.04678,5e-05,5.94187]
[1778985639722,34.44,77881.76,19.2,0.04681,5e-05,5.94463]
[1778985639861,34.44,77881.76,19.2,0.04681,5e-05,5.94463]
[1778985645065,34.44,77880.81,19.2,0.04676,5e-05,5.93963]
[1778985651066,34.44,77880.81,19.2,0.04676,5e-05,5.93904]
[1778985657437,34.44,77880.81,19.2,0.04675,5e-05,5.93842]
[1778985662661,34.44,77880.95,19.2,0.04675,5e-05,5.93832]
[1778985667740,34.44,77880.67,19.2,0.04673,5e-05,5.9366]
[1778985671498,34.44,77880.67,19.2,0.04673,5e-05,5.93613]
[1778985672854,34.43,77880.13,19.2,0.0467,5e-05,5.93327]
[1778985678047,34.43,77875.27,19.2,0.04647,5e-05,5.90934]
[1778985684230,34.43,77875.21,19.2,0.04646,5e-05,5.90857]
[1778985690414,34.43,77875.35,19.2,0.04646,5e-05,5.9088]
[1778985696600,34.43,77875.32,19.2,0.04643,5e-05,5.9047]
[1778985701932,34.43,77875.44,19.2,0.04643,5e-05,5.9049]
[1778985708964,34.43,77875.44,19.2,0.04643,5e-05,5.9046]
[1778985714513,34.43,77875.39,19.2,0.04642,5e-05,5.90393]
[1778985720554,34.43,77869.02,19.2,0.04613,5e-05,5.8731]
[1778985726101,34.43,77870.15,19.2,0.04618,5e-05,5.87862]
[1778985731623,34.43,77870.36,19.2,0.04619,5e-05,5.87958]
[1778985737804,34.43,77881.05,19.2,0.04668,5e-05,5.9307]
[1778985742431,34.43,77885.36,19.2,0.04688,5e-05,5.95108]
[1778985748106,34.43,77891.08,19.2,0.04715,5e-05,5.97891]
[1778985753293,34.43,77891.35,19.2,0.04714,5e-05,5.97678]
[1778985758409,34.43,77891.35,19.2,0.04714,5e-05,5.97687]
[1778985764592,34.43,77891.32,19.2,0.04714,5e-05,5.97682]
[1778985764593,34.43,77891.32,19.2,0.04714,5e-05,5.97682]
[1778985770412,34.43,77882.43,19.2,0.04671,5e-05,5.9329]
[1778985776551,34.43,77882.46,19.2,0.04671,5e-05,5.93257]
[1778985783141,34.42,77882.9,19.2,0.04672,5e-05,5.93397]
[1778985788606,34.42,77882.61,19.2,0.0467,5e-05,5.9317]
[1778985794581,34.42,77878.74,19.2,0.04651,5e-05,5.9123]
[1778985799600,34.42,77879.05,19.2,0.04652,5e-05,5.91347]
[1778985804651,34.42,77880.15,19.2,0.04657,5e-05,5.91824]
[1778985809686,34.42,77886.81,19.2,0.04688,5e-05,5.94994]
[1778985814721,34.42,77888.41,19.2,0.04692,5e-05,5.95335]
[1778985819835,34.41,77888.53,19.2,0.04692,5e-05,5.9533]
[1778985825735,34.41,77889.67,19.2,0.04697,5e-05,5.95887]
[1778985831740,34.42,77890.26,19.2,0.047,5e-05,5.96194]
[1778985838769,34.41,77890.67,19.2,0.04701,5e-05,5.96316]
[1778985844949,34.41,77890.86,19.2,0.04701,5e-05,5.96297]
[1778985851136,34.41,77890.33,19.2,0.04698,5e-05,5.9595]
[1778985857322,34.41,77890.14,19.2,0.04696,5e-05,5.95774]
[1778985863505,34.41,77890.08,19.2,0.04695,5e-05,5.95664]
[1778985869689,34.4,77889.76,19.2,0.04693,5e-05,5.9543]
[1778985875870,34.4,77889.74,19.2,0.04689,5e-05,5.94987]
[1778985882049,34.4,77889.78,19.2,0.04689,5e-05,5.94936]
[1778985887227,34.4,77889.78,19.2,0.04688,5e-05,5.94855]
[1778985892362,34.4,77889.84,19.2,0.04688,5e-05,5.94826]
[1778985898538,34.4,77889.38,19.2,0.04685,5e-05,5.94536]
[1778985904701,34.4,77885.61,19.2,0.04667,5e-05,5.92654]
[1778985910879,34.4,77886.1,19.2,0.04668,5e-05,5.9285]
[1778985916430,34.39,77886.35,19.2,0.04669,5e-05,5.92899]
[1778985921489,34.39,77886.4,19.2,0.04669,5e-05,5.92877]
[1778985927370,34.39,77886.23,19.2,0.04668,5e-05,5.92757]
[1778985932567,34.39,77886.73,19.2,0.04667,5e-05,5.92575]
[1778985937674,34.39,77886.34,19.2,0.04664,5e-05,5.92349]
[1778985943855,34.39,77886.23,19.2,0.04664,5e-05,5.92252]
[1778985946665,34.39,77900.5,19.2,0.0473,5e-05,5.99126]
[1778985951700,34.39,77896.83,19.2,0.04712,5e-05,5.97241]
[1778985957742,34.38,77896.8,19.2,0.04711,5e-05,5.97128]
[1778985962785,34.38,77896.77,19.2,0.0471,5e-05,5.97064]
[1778985967812,34.38,77889.68,19.2,0.04676,5e-05,5.9353]
[1778985972848,34.38,77889.6,19.2,0.04675,5e-05,5.93442]
[1778985977883,34.38,77888.48,19.2,0.04669,5e-05,5.92854]
[1778985982918,34.38,77888.03,19.2,0.04667,5e-05,5.92594]
[1778985987953,34.38,77881.18,19.2,0.04635,5e-05,5.89259]
[1778985992988,34.38,77881.31,19.2,0.04632,5e-05,5.88951]
[1778985996907,34.38,77881.3,19.2,0.04632,5e-05,5.88941]
[1778986003603,34.38,77881.32,19.2,0.04632,5e-05,5.8894]
[1778986006080,34.38,77896.71,19.2,0.04704,5e-05,5.9638]
[1778986008828,34.38,77899.55,19.2,0.04717,5e-05,5.97731]
[1778986013901,34.38,77900.25,19.2,0.0472,5e-05,5.98006]
[1778986013902,34.38,77900.25,19.2,0.0472,5e-05,5.98006]
[1778986020072,34.38,77900.55,19.2,0.04721,5e-05,5.98131]
[1778986026235,34.38,77900.19,19.2,0.0472,5e-05,5.97975]
[1778986026237,34.38,77900.19,19.2,0.0472,5e-05,5.97975]
[1778986032419,34.37,77899.68,19.2,0.04717,5e-05,5.97658]
[1778986038596,34.37,77898.41,19.2,0.0471,5e-05,5.96936]
[1778986044772,34.37,77898.34,19.2,0.04708,5e-05,5.968]
[1778986050832,34.37,77898.22,19.2,0.04707,5e-05,5.96637]
[1778986056849,34.37,77899.09,19.2,0.04707,5e-05,5.966]
[1778986062472,34.36,77897.13,19.2,0.04697,5e-05,5.95522]
[1778986065857,34.36,77896.78,19.2,0.04695,5e-05,5.95338]
[1778986071575,34.36,77897.08,19.2,0.04695,5e-05,5.95387]
[1778986077756,34.36,77897.25,19.2,0.04695,5e-05,5.95401]
[1778986083947,34.36,77897.27,19.2,0.04695,5e-05,5.9533]
[1778986090128,34.36,77897.3,19.2,0.04694,5e-05,5.95251]
[1778986095704,34.35,77896.63,19.2,0.0469,5e-05,5.94836]
[1778986100739,34.35,77895.89,19.2,0.04686,5e-05,5.94416]
[1778986105775,34.35,77893.94,19.2,0.04676,5e-05,5.93416]
[1778986110817,34.35,77893.7,19.2,0.04675,5e-05,5.93249]
[1778986116899,34.35,77893.68,19.2,0.04671,5e-05,5.92842]
[1778986123081,34.35,77889.23,19.2,0.0465,5e-05,5.90628]
[1778986129258,34.35,77887.3,19.2,0.04641,5e-05,5.89661]
[1778986135444,34.35,77893.72,19.2,0.04671,5e-05,5.9275]
[1778986141624,34.35,77887.97,19.2,0.04643,5e-05,5.89932]
[1778986147807,34.35,77888.62,19.2,0.04646,5e-05,5.90228]
[1778986153103,34.35,77890.61,19.2,0.04655,5e-05,5.91172]
[1778986158111,34.35,77891.31,19.2,0.04658,5e-05,5.91496]
[1778986158891,34.35,77891.25,19.2,0.04658,5e-05,5.91456]
[1778986164304,34.35,77890.75,19.2,0.04656,5e-05,5.91191]
[1778986170477,34.34,77885.69,19.2,0.04632,5e-05,5.88724]
[1778986172538,34.35,77885.8,19.2,0.0463,5e-05,5.8842]
[1778986174808,34.35,77884.19,19.2,0.04622,5e-05,5.87645]
[1778986180780,34.35,77883.61,19.2,0.0462,5e-05,5.87464]
[1778986184908,34.35,77883.89,19.2,0.04622,5e-05,5.87665]
[1778986189199,34.35,77880.89,19.2,0.04609,5e-05,5.86258]
[1778986191090,34.35,77880.72,19.2,0.04608,5e-05,5.86184]
[1778986197267,34.35,77879.57,19.2,0.04603,5e-05,5.8566]
[1778986202446,34.35,77878.89,19.2,0.046,5e-05,5.85369]
[1778986203898,34.35,77878.89,19.2,0.046,5e-05,5.85369]
[1778986209644,34.35,77878.86,19.2,0.04601,5e-05,5.85445]
[1778986215819,34.35,77878.86,19.2,0.04602,5e-05,5.85563]
[1778986222001,34.36,77878.11,19.2,0.046,5e-05,5.85319]
[1778986224900,34.36,77874.72,19.2,0.04585,5e-05,5.83773]
[1778986230242,34.36,77874.08,19.2,0.04583,5e-05,5.83525]
[1778986236418,34.36,77874.58,19.2,0.04583,5e-05,5.83437]
[1778986242606,34.36,77874.67,19.2,0.04583,5e-05,5.83529]
[1778986247762,34.36,77874.0,19.2,0.04581,5e-05,5.83256]
[1778986252907,34.36,77872.92,19.2,0.04576,5e-05,5.82766]
[1778986259087,34.36,77872.68,19.2,0.04575,5e-05,5.82698]
[1778986261867,34.37,77854.86,19.2,0.04494,5e-05,5.74241]
[1778986267117,34.37,77848.02,19.2,0.04464,5e-05,5.71098]
[1778986268026,34.37,77848.06,19.2,0.04465,5e-05,5.71143]
[1778986268124,34.37,77860.76,19.2,0.04523,5e-05,5.77211]
[1778986268914,34.37,77875.76,19.2,0.04592,5e-05,5.84414]
[1778986271463,34.37,77881.09,19.2,0.04617,5e-05,5.87011]
[1778986273511,34.37,77874.12,19.2,0.04585,5e-05,5.83693]
[1778986275881,34.37,77874.17,19.2,0.04586,5e-05,5.83743]
[1778986281000,34.37,77874.03,19.2,0.04585,5e-05,5.8371]
[1778986286035,34.37,77874.23,19.2,0.04586,5e-05,5.83836]
[1778986291070,34.37,77873.89,19.2,0.04583,5e-05,5.83346]
[1778986296105,34.37,77873.8,19.2,0.04583,5e-05,5.83334]
[1778986301140,34.37,77873.94,19.2,0.04583,5e-05,5.83432]
[1778986306175,34.37,77870.7,19.2,0.04569,5e-05,5.81912]
[1778986306438,34.37,77870.7,19.2,0.04569,5e-05,5.81912]
[1778986312217,34.38,77870.85,19.2,0.0457,5e-05,5.82037]
[1778986315248,34.38,77856.52,19.2,0.04505,5e-05,5.75236]
[1778986320283,34.38,77851.41,19.2,0.04483,5e-05,5.72923]
[1778986325318,34.38,77850.53,19.2,0.0448,5e-05,5.72619]
[1778986330354,34.38,77849.55,19.2,0.04476,5e-05,5.72267]
[1778986334383,34.39,77833.21,19.2,0.04404,4e-05,5.64661]
[1778986341432,34.39,77841.58,19.2,0.04443,5e-05,5.68798]
[1778986348481,34.39,77841.12,19.2,0.04443,4e-05,5.6876]
[1778986353516,34.4,77845.59,19.2,0.04462,5e-05,5.7064]
[1778986358551,34.4,77845.85,19.2,0.04464,5e-05,5.70874]
[1778986363587,34.4,77839.96,19.2,0.04439,4e-05,5.68219]
[1778986366166,34.4,77837.52,19.2,0.04428,4e-05,5.67098]
[1778986372343,34.41,77826.45,19.2,0.0438,4e-05,5.62101]
[1778986377685,34.41,77829.18,19.2,0.04395,4e-05,5.63637]
[1778986382720,34.41,77831.66,19.2,0.04408,4e-05,5.64968]
[1778986387497,34.42,77834.41,19.2,0.04422,4e-05,5.6641]
[1778986389855,34.42,77838.72,19.2,0.04441,4e-05,5.68479]
[1778986390001,34.42,77838.72,19.2,0.04441,4e-05,5.68479]
[1778986395811,34.42,77847.11,19.2,0.04481,5e-05,5.72627]
[1778986400239,34.42,77847.3,19.2,0.04482,5e-05,5.72748]
[1778986406888,34.43,77847.07,19.2,0.04482,5e-05,5.72774]
[1778986411923,34.43,77846.64,19.2,0.04479,5e-05,5.72289]
[1778986416960,34.43,77845.98,19.2,0.04476,5e-05,5.72052]
[1778986421993,34.43,77845.89,19.2,0.04477,5e-05,5.72082]
[1778986427028,34.43,77846.92,19.2,0.04482,5e-05,5.72639]
[1778986432063,34.43,77846.86,19.2,0.04482,5e-05,5.72676]
[1778986437098,34.43,77847.83,19.2,0.04487,5e-05,5.73195]
[1778986442133,34.43,77849.44,19.2,0.04495,5e-05,5.74013]
[1778986447168,34.44,77850.7,19.2,0.04501,5e-05,5.74658]
[1778986452203,34.44,77848.13,19.2,0.0449,5e-05,5.73484]
[1778986457238,34.44,77846.55,19.2,0.04484,5e-05,5.72794]
[1778986462273,34.44,77844.89,19.2,0.04477,5e-05,5.72068]
[1778986467308,34.44,77844.67,19.2,0.04476,5e-05,5.7203]
[1778986473350,34.44,77844.57,19.2,0.04474,5e-05,5.71714]
[1778986478387,34.44,77847.22,19.2,0.04487,5e-05,5.73036]
[1778986483422,34.44,77846.95,19.2,0.04486,5e-05,5.72969]
[1778986488457,34.45,77846.78,19.2,0.04486,5e-05,5.72948]
[1778986491625,34.45,77848.08,19.2,0.04492,5e-05,5.73599]
[1778986492308,34.45,77848.08,19.2,0.04492,5e-05,5.73599]
[1778986492485,34.45,77873.45,19.2,0.04608,5e-05,5.85706]
[1778986493406,34.45,77873.45,19.2,0.04608,5e-05,5.85706]
[1778986493492,34.45,77896.94,19.2,0.04719,5e-05,5.97096]
[1778986493917,34.45,77896.94,19.2,0.04719,5e-05,5.97096]
[1778986494499,34.45,77899.16,19.2,0.04729,5e-05,5.98205]
[1778986495416,34.45,77899.16,19.2,0.04729,5e-05,5.98205]
[1778986498752,34.45,77891.57,19.2,0.04693,5e-05,5.94444]
[1778986502016,34.45,77888.84,19.2,0.0468,5e-05,5.93062]
[1778986502154,34.45,77888.84,19.2,0.0468,5e-05,5.93062]
[1778986504672,34.45,77872.02,19.2,0.04601,5e-05,5.84921]
[1778986511195,34.44,77872.55,19.2,0.04603,5e-05,5.85158]
[1778986512431,34.44,77872.55,19.2,0.04603,5e-05,5.85149]
[1778986517660,34.44,77871.55,19.2,0.04598,5e-05,5.84655]
[1778986522695,34.44,77871.3,19.2,0.04597,5e-05,5.84533]
[1778986528389,34.44,77870.99,19.2,0.04596,5e-05,5.84385]
[1778986533772,34.44,77870.78,19.2,0.04592,5e-05,5.83932]
[1778986538807,34.44,77870.57,19.2,0.04591,5e-05,5.83839]
[1778986544849,34.44,77870.69,19.2,0.04592,5e-05,5.83907]
[1778986549884,34.45,77866.42,19.2,0.04572,5e-05,5.81881]
[1778986554919,34.45,77873.69,19.2,0.04606,5e-05,5.85385]
[1778986555577,34.45,77873.69,19.2,0.04606,5e-05,5.85385]
[1778986560961,34.45,77873.66,19.2,0.04606,5e-05,5.85367]
[1778986565996,34.45,77873.55,19.2,0.04605,5e-05,5.85314]
[1778986571031,34.45,77872.73,19.2,0.04602,5e-05,5.84925]
[1778986576066,34.45,77872.59,19.2,0.04601,5e-05,5.84865]
[1778986581101,34.45,77872.55,19.2,0.04601,5e-05,5.84854]
[1778986584540,34.45,77864.88,19.2,0.04566,5e-05,5.81187]
[1778986586743,34.45,77856.49,19.2,0.04528,5e-05,5.77225]
[1778986588866,34.45,77855.1,19.2,0.04522,5e-05,5.76592]
[1778986598563,34.44,77862.58,19.2,0.04552,5e-05,5.79642]
[1778986608628,34.45,77865.78,19.2,0.04567,5e-05,5.81233]
[1778986613082,34.45,77868.39,19.2,0.04579,5e-05,5.82499]
[1778986618362,34.44,77868.53,19.2,0.04579,5e-05,5.82437]
[1778986623397,34.44,77869.41,19.2,0.04581,5e-05,5.82726]
[1778986629444,34.44,77869.4,19.2,0.0458,5e-05,5.82565]
[1778986635486,34.43,77869.25,19.2,0.04578,5e-05,5.82341]
[1778986643544,34.43,77869.37,19.2,0.04576,5e-05,5.82201]
[1778986648579,34.43,77867.14,19.2,0.04565,5e-05,5.81015]
[1778986653614,34.43,77867.51,19.2,0.04563,5e-05,5.80726]
[1778986659656,34.42,77868.03,19.2,0.04564,5e-05,5.80845]
[1778986664693,34.42,77867.58,19.2,0.04561,5e-05,5.80522]
[1778986669728,34.42,77868.06,19.2,0.04562,5e-05,5.80643]
[1778986674763,34.42,77868.02,19.2,0.04561,5e-05,5.80516]
[1778986678597,34.42,77868.13,19.2,0.04561,5e-05,5.80547]
[1778986678605,34.42,77868.13,19.2,0.04561,5e-05,5.80547]
[1778986680641,34.41,77880.4,19.2,0.04617,5e-05,5.86363]
[1778986681318,34.41,77887.47,19.2,0.0465,5e-05,5.89769]
[1778986686848,34.41,77881.23,19.2,0.04621,5e-05,5.86741]
[1778986688856,34.41,77880.94,19.2,0.04619,5e-05,5.86601]
[1778986694904,34.41,77878.48,19.2,0.04606,5e-05,5.85246]
[1778986699939,34.41,77878.78,19.2,0.04606,5e-05,5.85253]
[1778986704974,34.4,77878.34,19.2,0.04603,5e-05,5.8491]
[1778986711016,34.4,77878.35,19.2,0.04599,5e-05,5.8441]
[1778986716052,34.4,77877.53,19.2,0.04594,5e-05,5.83901]
[1778986722094,34.4,77877.23,19.2,0.04591,5e-05,5.8361]
[1778986730150,34.39,77878.08,19.2,0.04594,5e-05,5.83859]
[1778986735188,34.39,77879.17,19.2,0.04598,5e-05,5.84288]
[1778986740223,34.39,77879.18,19.2,0.04597,5e-05,5.84201]
[1778986745258,34.39,77880.21,19.2,0.04601,5e-05,5.84607]
[1778986750293,34.39,77879.59,19.2,0.04597,5e-05,5.84216]
[1778986755328,34.38,77879.38,19.2,0.04595,5e-05,5.84021]
[1778986763384,34.38,77878.72,19.2,0.04591,5e-05,5.83554]
[1778986768785,34.38,77878.1,19.2,0.04587,5e-05,5.83166]
[1778986779797,34.38,77878.97,19.2,0.0459,5e-05,5.83376]
[1778986786546,34.38,77876.54,19.2,0.04577,5e-05,5.82092]
[1778986791582,34.38,77879.71,19.2,0.04591,5e-05,5.83519]
[1778986796617,34.38,77879.77,19.2,0.0459,5e-05,5.83443]
[1778986801020,34.37,77872.94,19.2,0.04558,5e-05,5.80117]
[1778986801652,34.37,77867.26,19.2,0.04532,5e-05,5.77341]
[1778986803302,34.37,77864.29,19.2,0.04517,5e-05,5.75866]
[1778986803666,34.37,77865.17,19.2,0.04521,5e-05,5.76228]
[1778986804856,34.37,77864.3,19.2,0.04516,5e-05,5.75768]
[1778986810715,34.37,77867.33,19.2,0.0453,5e-05,5.77175]
[1778986815750,34.37,77868.2,19.2,0.04534,5e-05,5.77549]
[1778986821059,34.37,77868.24,19.2,0.04533,5e-05,5.7753]
[1778986826828,34.37,77868.28,19.2,0.04533,5e-05,5.77479]
[1778986829906,34.37,77868.17,19.2,0.04532,5e-05,5.77406]
[1778986832821,34.37,77868.87,19.2,0.04533,5e-05,5.77407]
[1778986833686,34.37,77875.16,19.2,0.04562,5e-05,5.80411]
[1778986837793,34.37,77884.66,19.2,0.04606,5e-05,5.84998]
[1778986839859,34.37,77884.44,19.2,0.04605,5e-05,5.84905]
[1778986844955,34.37,77884.4,19.2,0.04605,5e-05,5.84909]
[1778986849992,34.37,77886.03,19.2,0.04613,5e-05,5.85715]
[1778986855025,34.37,77886.03,19.2,0.04613,5e-05,5.85735]
[1778986860686,34.37,77885.88,19.2,0.04613,5e-05,5.85681]
[1778986863081,34.37,77901.58,19.2,0.04686,5e-05,5.93276]
[1778986868116,34.37,77906.88,19.2,0.04711,5e-05,5.95803]
[1778986873151,34.37,77904.44,19.2,0.04698,5e-05,5.94538]
[1778986878186,34.36,77902.87,19.2,0.0469,5e-05,5.93715]
[1778986883221,34.36,77900.07,19.2,0.04677,5e-05,5.92303]
[1778986888256,34.36,77906.14,19.2,0.04705,5e-05,5.95183]
[1778986895305,34.36,77903.9,19.2,0.0469,5e-05,5.93633]
[1778986900340,34.36,77903.95,19.2,0.0469,5e-05,5.93596]
[1778986905375,34.36,77904.56,19.2,0.04692,5e-05,5.93827]
[1778986910410,34.36,77904.25,19.2,0.0469,5e-05,5.93608]
[1778986915446,34.35,77904.74,19.2,0.04692,5e-05,5.93777]
[1778986920481,34.35,77905.97,19.2,0.04697,5e-05,5.943]
[1778986925516,34.35,77908.29,19.2,0.04707,5e-05,5.95347]
[1778986930551,34.35,77908.75,19.2,0.04708,5e-05,5.95488]
[1778986936593,34.35,77912.57,19.2,0.04725,5e-05,5.97255]
[1778986941822,34.35,77924.33,19.2,0.04781,5e-05,6.02913]
[1778986943643,34.34,77938.5,19.2,0.04848,5e-05,6.09801]
[1778986944938,34.34,77938.5,19.2,0.04848,5e-05,6.09801]
[1778986945657,34.34,77936.29,19.2,0.04837,5e-05,6.08673]
[1778986946993,34.34,77938.34,19.2,0.04847,5e-05,6.09686]
[1778986947000,34.34,77938.34,19.2,0.04847,5e-05,6.09686]
[1778986947671,34.34,77938.57,19.2,0.04847,5e-05,6.09763]
[1778986952706,34.34,77940.38,19.2,0.04852,5e-05,6.10111]
[1778986957741,34.34,77944.04,19.2,0.04868,5e-05,6.11739]
[1778986961769,34.33,77956.85,19.2,0.04928,5e-05,6.17941]
[1778986966804,34.33,77958.24,19.2,0.04933,5e-05,6.18403]
[1778986970431,34.33,77958.35,19.2,0.04932,5e-05,6.18326]
[1778986971867,34.32,77959.85,19.2,0.04939,5e-05,6.1903]
[1778986971912,34.32,77958.64,19.2,0.04933,5e-05,6.1838]
[1778986975190,34.32,77958.96,19.2,0.04935,5e-05,6.18577]
[1778986975869,34.32,77959.66,19.2,0.04938,5e-05,6.18881]
[1778986977856,34.32,77960.35,19.2,0.04941,5e-05,6.19179]
[1778986977883,34.32,77960.66,19.2,0.04942,5e-05,6.19287]
[1778986980895,34.32,77960.96,19.2,0.04943,5e-05,6.19458]
[1778986980904,34.32,77961.87,19.2,0.04948,5e-05,6.19922]
[1778986982011,34.32,77976.32,19.2,0.0502,5e-05,6.27234]
[1778986987953,34.33,77980.42,19.2,0.05043,5e-05,6.29602]
[1778986993995,34.34,77976.84,19.2,0.05029,5e-05,6.28114]
[1778986999031,34.34,77974.97,19.2,0.05022,5e-05,6.27435]
[1778987006438,34.34,77973.79,19.2,0.05018,5e-05,6.27]
[1778987006539,34.35,77973.82,19.2,0.05021,5e-05,6.27279]
[1778987007891,34.35,77973.82,19.2,0.05021,5e-05,6.27279]
[1778987007963,34.35,77970.11,19.2,0.05002,5e-05,6.25413]
[1778987010867,34.35,77967.44,19.2,0.0499,5e-05,6.24131]
[1778987010921,34.35,77967.15,19.2,0.04989,5e-05,6.24101]
[1778987016153,34.35,77957.2,19.2,0.04938,5e-05,6.18793]
[1778987021188,34.35,77955.48,19.2,0.0493,5e-05,6.17984]
[1778987031258,34.36,77954.34,19.2,0.04926,5e-05,6.17538]
[1778987036293,34.36,77954.37,19.2,0.04926,5e-05,6.17615]
[1778987041328,34.36,77960.05,19.2,0.04955,5e-05,6.20505]
[1778987046363,34.36,77960.68,19.2,0.04958,5e-05,6.2086]
[1778987051398,34.36,77950.33,19.2,0.04908,5e-05,6.15756]
[1778987057440,34.36,77940.51,19.2,0.04862,5e-05,6.11026]
[1778987062475,34.37,77950.83,19.2,0.04913,5e-05,6.16247]
[1778987071538,34.37,77948.44,19.2,0.049,5e-05,6.14843]
[1778987079594,34.37,77948.07,19.2,0.049,5e-05,6.14801]
[1778987084629,34.37,77953.6,19.2,0.04928,5e-05,6.17639]
[1778987089664,34.37,77955.93,19.2,0.0494,5e-05,6.18861]
[1778987095706,34.38,77950.56,19.2,0.04914,5e-05,6.1627]
[1778987097865,34.38,77950.56,19.2,0.04914,5e-05,6.1627]
[1778987097966,34.38,77950.56,19.2,0.04914,5e-05,6.163]
[1778987100414,34.38,77950.96,19.2,0.04918,5e-05,6.16643]
[1778987103581,34.38,77951.65,19.2,0.04924,5e-05,6.1722]
[1778987106871,34.39,77952.31,19.2,0.04929,5e-05,6.17796]
[1778987106972,34.39,77952.31,19.2,0.0493,5e-05,6.17879]
[1778987112825,34.39,77952.14,19.2,0.04931,5e-05,6.17947]
[1778987117860,34.4,77952.27,19.2,0.04933,5e-05,6.18138]
[1778987123902,34.4,77944.93,19.2,0.04899,5e-05,6.14657]
[1778987128937,34.4,77943.43,19.2,0.04893,5e-05,6.14072]
[1778987134979,34.41,77944.12,19.2,0.04895,5e-05,6.14241]
[1778987140014,34.41,77943.8,19.2,0.04895,5e-05,6.14245]
[1778987145049,34.41,77944.84,19.2,0.04902,5e-05,6.14925]
[1778987150084,34.42,77943.89,19.2,0.04899,5e-05,6.14617]
[1778987155124,34.42,77944.81,19.2,0.04905,5e-05,6.15236]
[1778987160159,34.42,77945.76,19.2,0.04911,5e-05,6.15866]
[1778987165194,34.43,77952.25,19.2,0.04945,5e-05,6.19234]
[1778987170229,34.43,77940.99,19.2,0.04891,5e-05,6.13792]
[1778987175264,34.43,77932.15,19.2,0.0485,5e-05,6.09607]
[1778987180300,34.44,77928.85,19.2,0.04836,5e-05,6.08193]
[1778987185334,34.44,77931.75,19.2,0.04852,5e-05,6.09826]
[1778987191376,34.45,77931.89,19.2,0.04853,5e-05,6.0977]
[1778987202453,34.46,77931.93,19.2,0.04857,5e-05,6.10228]
[1778987209503,34.46,77932.02,19.2,0.04861,5e-05,6.10549]
[1778987214538,34.46,77936.24,19.2,0.04883,5e-05,6.12825]
[1778987219573,34.47,77936.09,19.2,0.04884,5e-05,6.1293]
[1778987224608,34.47,77938.58,19.2,0.04898,5e-05,6.14338]
[1778987229931,34.48,77938.61,19.2,0.049,5e-05,6.14524]
[1778987235687,34.48,77941.06,19.2,0.04914,5e-05,6.15947]
[1778987241729,34.48,77937.96,19.2,0.04901,5e-05,6.14609]
[1778987247771,34.49,77938.03,19.2,0.04903,5e-05,6.14837]
[1778987256835,34.49,77938.31,19.2,0.04904,5e-05,6.14895]
[1778987261870,34.5,77941.8,19.2,0.04923,5e-05,6.16768]
[1778987267912,34.5,77942.09,19.2,0.04926,5e-05,6.17075]
[1778987276977,34.5,77942.42,19.2,0.0493,5e-05,6.17478]
[1778987282012,34.51,77941.58,19.2,0.04927,5e-05,6.17192]
[1778987288054,34.51,77940.79,19.2,0.04925,5e-05,6.16961]
[1778987293089,34.51,77940.7,19.2,0.04926,5e-05,6.17051]
[1778987298124,34.52,77940.33,19.2,0.04925,5e-05,6.17002]
[1778987303344,34.52,77940.76,19.2,0.04928,5e-05,6.17295]
[1778987309201,34.52,77940.92,19.2,0.04928,5e-05,6.17297]
[1778987315245,34.51,77940.67,19.2,0.04923,5e-05,6.16677]
[1778987320278,34.51,77940.3,19.2,0.0492,5e-05,6.1639]
[1778987325313,34.51,77940.35,19.2,0.04919,5e-05,6.16313]
[1778987330348,34.51,77940.58,19.2,0.04919,5e-05,6.16326]
[1778987337397,34.5,77940.63,19.2,0.04918,5e-05,6.16211]
[1778987342432,34.5,77940.66,19.2,0.04917,5e-05,6.16126]
[1778987348474,34.5,77940.31,19.2,0.04915,5e-05,6.15835]
[1778987353509,34.5,77933.43,19.2,0.0488,5e-05,6.12353]
[1778987358545,34.5,77933.23,19.2,0.04879,5e-05,6.12188]
[1778987364587,34.5,77932.74,19.2,0.04876,5e-05,6.1187]
[1778987369622,34.49,77931.64,19.2,0.0487,5e-05,6.11267]
[1778987374657,34.49,77929.38,19.2,0.04855,5e-05,6.09735]
[1778987379692,34.49,77929.69,19.2,0.04857,5e-05,6.09845]
[1778987384727,34.49,77929.22,19.2,0.04854,5e-05,6.09569]
[1778987396811,34.49,77929.65,19.2,0.04855,5e-05,6.09658]
[1778987400422,34.49,77929.48,19.2,0.04854,5e-05,6.09555]
[1778987400594,34.49,77929.52,19.2,0.04854,5e-05,6.09565]
[1778987403595,34.49,77929.58,19.2,0.04854,5e-05,6.09565]
[1778987403624,34.49,77929.58,19.2,0.04854,5e-05,6.09565]
[1778987410296,34.49,77930.22,19.2,0.04856,5e-05,6.09839]
[1778987415578,34.49,77921.71,19.2,0.04815,5e-05,6.05595]
[1778987424012,34.48,77921.24,19.2,0.04812,5e-05,6.05323]
[1778987429048,34.48,77921.41,19.2,0.04813,5e-05,6.05379]
[1778987434083,34.48,77921.56,19.2,0.04811,5e-05,6.0506]
[1778987439121,34.48,77921.5,19.2,0.0481,5e-05,6.05]
[1778987444156,34.48,77920.02,19.2,0.04803,5e-05,6.04246]
[1778987450198,34.48,77920.99,19.2,0.04807,5e-05,6.04687]
[1778987455233,34.48,77920.6,19.2,0.04805,5e-05,6.04463]
[1778987460596,34.48,77920.75,19.2,0.04805,5e-05,6.04502]
[1778987469331,34.48,77920.69,19.2,0.04804,5e-05,6.04411]
[1778987476380,34.48,77921.77,19.2,0.04809,5e-05,6.04888]
[1778987481415,34.48,77921.51,19.2,0.04807,5e-05,6.04721]
[1778987486450,34.48,77919.64,19.2,0.04798,5e-05,6.03768]
[1778987491485,34.48,77919.75,19.2,0.04795,5e-05,6.03425]
[1778987496520,34.47,77919.81,19.2,0.04795,5e-05,6.03422]
[1778987506590,34.47,77919.79,19.2,0.04795,5e-05,6.03348]
[1778987511625,34.47,77919.69,19.2,0.04794,5e-05,6.03266]
[1778987516660,34.47,77919.52,19.2,0.04793,5e-05,6.0315]
[1778987523153,34.47,77919.81,19.2,0.04794,5e-05,6.03266]
[1778987533779,34.47,77919.72,19.2,0.04793,5e-05,6.03136]
[1778987538814,34.47,77927.52,19.2,0.0483,5e-05,6.06925]
[1778987543849,34.47,77939.8,19.2,0.04888,5e-05,6.12895]
[1778987548884,34.47,77931.26,19.2,0.04846,5e-05,6.08575]
[1778987553919,34.46,77921.68,19.2,0.04796,5e-05,6.0344]
[1778987559961,34.46,77919.5,19.2,0.04786,5e-05,6.02345]
[1778987564997,34.46,77919.19,19.2,0.04784,5e-05,6.0218]
[1778987570032,34.46,77921.1,19.2,0.04793,5e-05,6.03106]
[1778987575067,34.46,77920.86,19.2,0.04792,5e-05,6.02975]
[1778987582116,34.46,77920.57,19.2,0.0479,5e-05,6.0282]
[1778987591182,34.46,77920.72,19.2,0.04791,5e-05,6.02884]
[1778987600245,34.46,77920.77,19.2,0.04791,5e-05,6.02905]
[1778987607298,34.46,77920.64,19.2,0.0479,5e-05,6.02843]
[1778987618375,34.46,77921.01,19.2,0.0479,5e-05,6.02664]
[1778987626431,34.46,77921.19,19.2,0.04791,5e-05,6.02759]
[1778987631466,34.46,77922.53,19.2,0.04797,5e-05,6.03411]
[1778987637508,34.46,77925.66,19.2,0.04812,5e-05,6.04919]
[1778987642543,34.46,77926.12,19.2,0.04814,5e-05,6.05113]
[1778987647578,34.46,77935.15,19.2,0.04857,5e-05,6.0951]
[1778987652625,34.46,77937.29,19.2,0.04866,5e-05,6.10489]
[1778987657660,34.46,77941.23,19.2,0.04884,5e-05,6.12346]
[1778987664709,34.45,77942.35,19.2,0.04889,5e-05,6.12771]
[1778987669744,34.45,77931.63,19.2,0.04836,5e-05,6.07422]
[1778987677801,34.45,77931.59,19.2,0.04833,5e-05,6.06964]
[1778987683842,34.45,77932.06,19.2,0.04834,5e-05,6.07145]
[1778987690891,34.45,77936.6,19.2,0.04856,5e-05,6.09324]
[1778987695926,34.45,77939.62,19.2,0.0487,5e-05,6.10746]
[1778987700653,34.45,77939.51,19.2,0.04869,5e-05,6.10664]
[1778987700683,34.45,77939.51,19.2,0.04869,5e-05,6.10664]
[1778987703659,34.45,77937.73,19.2,0.0486,5e-05,6.09745]
[1778987703745,34.45,77937.73,19.2,0.04859,5e-05,6.09707]
[1778987714052,34.44,77934.01,19.2,0.0484,5e-05,6.0777]
[1778987719087,34.44,77932.76,19.2,0.04834,5e-05,6.07107]
[1778987724122,34.44,77932.87,19.2,0.04834,5e-05,6.07111]
[1778987729157,34.44,77941.07,19.2,0.04873,5e-05,6.11109]
[1778987734692,34.44,77942.9,19.2,0.04879,5e-05,6.11587]
[1778987735253,34.44,77943.18,19.2,0.0488,5e-05,6.1171]
[1778987738459,34.44,77958.45,19.2,0.04955,5e-05,6.19311]
[1778987745571,34.44,77959.5,19.2,0.04961,5e-05,6.1991]
[1778987751355,34.44,77944.75,19.2,0.04888,5e-05,6.12498]
[1778987757353,34.44,77950.37,19.2,0.04913,5e-05,6.15118]
[1778987762388,34.43,77948.22,19.2,0.04902,5e-05,6.13941]
[1778987768430,34.43,77948.42,19.2,0.04902,5e-05,6.13921]
[1778987774472,34.43,77948.84,19.2,0.04902,5e-05,6.14011]
[1778987779507,34.43,77950.71,19.2,0.04911,5e-05,6.14843]
[1778987784543,34.43,77952.55,19.2,0.04919,5e-05,6.15657]
[1778987789578,34.42,77953.04,19.2,0.0492,5e-05,6.15797]
[1778987794613,34.42,77956.24,19.2,0.04932,5e-05,6.1692]
[1778987804685,34.42,77958.67,19.2,0.04941,5e-05,6.17865]
[1778987809720,34.41,77959.7,19.2,0.04945,5e-05,6.18225]
[1778987814755,34.41,77969.49,19.2,0.04991,5e-05,6.22928]
[1778987819790,34.41,77970.45,19.2,0.04994,5e-05,6.23196]
[1778987825832,34.4,77970.45,19.2,0.04991,5e-05,6.22935]
[1778987830867,34.4,77972.05,19.2,0.04997,5e-05,6.23516]
[1778987835903,34.39,77967.53,19.2,0.04972,5e-05,6.21047]
[1778987842952,34.39,77968.96,19.2,0.04977,5e-05,6.21474]
[1778987851008,34.38,77970.21,19.2,0.04977,5e-05,6.21397]
[1778987857050,34.37,77970.49,19.2,0.04976,5e-05,6.2129]
[1778987864099,34.37,77970.12,19.2,0.04971,5e-05,6.20821]
[1778987869134,34.36,77967.08,19.2,0.04954,5e-05,6.19108]
[1778987878197,34.36,77967.4,19.2,0.04952,5e-05,6.18937]
[1778987883232,34.35,77966.12,19.2,0.04944,5e-05,6.18118]
[1778987888267,34.35,77967.96,19.2,0.04951,5e-05,6.18866]
[1778987893302,34.35,77971.72,19.2,0.04968,5e-05,6.20531]
[1778987899344,34.34,77971.82,19.2,0.04966,5e-05,6.20359]
[1778987908407,34.34,77972.33,19.2,0.04965,5e-05,6.20291]
[1778987913921,34.33,77975.05,19.2,0.04975,5e-05,6.21141]
[1778987923512,34.32,77980.21,19.2,0.04996,5e-05,6.23319]
[1778987929554,34.32,77980.3,19.2,0.04994,5e-05,6.23122]
[1778987934589,34.32,77980.89,19.2,0.04995,5e-05,6.23217]
[1778987937300,34.31,77981.0,19.2,0.04995,5e-05,6.23192]
[1778987942645,34.31,77977.91,19.2,0.04979,5e-05,6.21608]
[1778987947686,34.31,77976.64,19.2,0.04973,5e-05,6.20999]
[1778987951729,34.31,77975.78,19.2,0.04969,5e-05,6.20586]
[1778987957757,34.31,77974.31,19.2,0.0496,5e-05,6.19647]
[1778987965813,34.3,77974.33,19.2,0.04957,5e-05,6.19387]
[1778987972862,34.3,77971.13,19.2,0.04936,5e-05,6.172]
[1778987977897,34.3,77971.58,19.2,0.04937,5e-05,6.1727]
[1778987982932,34.29,77972.05,19.2,0.04938,5e-05,6.17345]
[1778987987967,34.29,77969.88,19.2,0.04926,5e-05,6.161]
[1778987989981,34.29,77957.34,19.2,0.04864,5e-05,6.0981]
[1778987995016,34.29,77958.13,19.2,0.04867,5e-05,6.10111]
[1778988000051,34.29,77951.61,19.2,0.04834,5e-05,6.06806]
[1778988000690,34.29,77951.61,19.2,0.04834,5e-05,6.06806]
[1778988001157,34.29,77951.61,19.2,0.04834,5e-05,6.06796]
[1778988003280,34.29,77950.0,19.2,0.04826,5e-05,6.05991]
[1778988003785,34.29,77950.0,19.2,0.04826,5e-05,6.05991]
[1778988004183,34.29,77949.1,19.2,0.04822,5e-05,6.05531]
[1778988010121,34.29,77935.58,19.2,0.04757,5e-05,5.98896]
[1778988015157,34.29,77944.91,19.2,0.04802,5e-05,6.03501]
[1778988017704,34.29,77945.54,19.2,0.04805,5e-05,6.0381]
[1778988023199,34.29,77946.09,19.2,0.04807,5e-05,6.04068]
[1778988028249,34.28,77954.34,19.2,0.04847,5e-05,6.08097]
[1778988033285,34.28,77949.08,19.2,0.04818,5e-05,6.0509]
[1778988038320,34.28,77945.82,19.2,0.04802,5e-05,6.03468]
[1778988046499,34.28,77946.3,19.2,0.04805,5e-05,6.03701]
[1778988055439,34.28,77946.4,19.2,0.04805,5e-05,6.03724]
[1778988060474,34.28,77948.52,19.2,0.04815,5e-05,6.04753]
[1778988065509,34.28,77947.88,19.2,0.04812,5e-05,6.04421]
[1778988070544,34.28,77948.77,19.2,0.04816,5e-05,6.04843]
[1778988075579,34.28,77948.81,19.2,0.04816,5e-05,6.04846]
[1778988080614,34.28,77949.59,19.2,0.04819,5e-05,6.05213]
[1778988085649,34.28,77949.9,19.2,0.04821,5e-05,6.05347]
[1778988091691,34.28,77950.28,19.2,0.0482,5e-05,6.05146]
[1778988096726,34.28,77951.98,19.2,0.04828,5e-05,6.0597]
[1778988102768,34.28,77952.79,19.2,0.04831,5e-05,6.06342]
[1778988108810,34.28,77952.82,19.2,0.04831,5e-05,6.06331]
[1778988113845,34.28,77948.93,19.2,0.04812,5e-05,6.04398]
[1778988119889,34.28,77949.41,19.2,0.04815,5e-05,6.04625]
[1778988124924,34.28,77949.25,19.2,0.04814,5e-05,6.04538]
[1778988130966,34.28,77949.2,19.2,0.04813,5e-05,6.04504]
[1778988137008,34.28,77949.23,19.2,0.04813,5e-05,6.0451]
[1778988142043,34.28,77948.22,19.2,0.04808,5e-05,6.04004]
[1778988147078,34.28,77950.47,19.2,0.04819,5e-05,6.05104]
[1778988152113,34.28,77950.53,19.2,0.04817,5e-05,6.04757]
[1778988157148,34.28,77950.91,19.2,0.04818,5e-05,6.04935]
[1778988165204,34.28,77952.74,19.2,0.04827,5e-05,6.05816]
[1778988170239,34.28,77958.24,19.2,0.04854,5e-05,6.08512]
[1778988175274,34.28,77959.12,19.2,0.04857,5e-05,6.08897]
[1778988181317,34.27,77956.64,19.2,0.04845,5e-05,6.07598]
[1778988186352,34.27,77955.31,19.2,0.04838,5e-05,6.06898]
[1778988191523,34.27,77960.65,19.2,0.04863,5e-05,6.09494]
[1778988196617,34.27,77971.97,19.2,0.04917,5e-05,6.1502]
[1778988197044,34.27,77971.97,19.2,0.04917,5e-05,6.1502]
[1778988202464,34.27,77975.43,19.2,0.04933,5e-05,6.16572]
[1778988207642,34.26,77978.42,19.2,0.04946,5e-05,6.17959]
[1778988212756,34.26,77979.25,19.2,0.04948,5e-05,6.18005]
[1778988216214,34.27,77979.25,19.2,0.04948,5e-05,6.18044]
[1778988216785,34.27,77979.25,19.2,0.04948,5e-05,6.18044]
[1778988217204,34.27,77979.25,19.2,0.04948,5e-05,6.18044]
[1778988219212,34.27,77979.65,19.2,0.0495,5e-05,6.18274]
[1778988220645,34.26,77979.67,19.2,0.0495,5e-05,6.18227]
[1778988227639,34.26,77979.48,19.2,0.04948,5e-05,6.1798]
[1778988229259,34.26,77979.48,19.2,0.04948,5e-05,6.1798]
[1778988230189,34.26,77979.48,19.2,0.04948,5e-05,6.1798]
[1778988239176,34.26,77981.18,19.2,0.04954,5e-05,6.18614]
[1778988247853,34.26,77984.9,19.2,0.04973,5e-05,6.20526]
[1778988248956,34.26,77984.9,19.2,0.04974,5e-05,6.20614]
[1778988249427,34.26,77984.9,19.2,0.04973,5e-05,6.20583]
[1778988250887,34.26,77984.9,19.2,0.04973,5e-05,6.20583]
[1778988256842,34.26,77985.77,19.2,0.04978,5e-05,6.21056]
[1778988259376,34.26,77985.66,19.2,0.04978,5e-05,6.21016]
[1778988264898,34.26,77985.78,19.2,0.04976,5e-05,6.20896]
[1778988266466,34.26,77985.74,19.2,0.04976,5e-05,6.20843]
[1778988271947,34.26,77985.74,19.2,0.04974,5e-05,6.20566]
[1778988280028,34.26,77984.98,19.2,0.04971,5e-05,6.20308]
[1778988285040,34.26,77977.19,19.2,0.04934,5e-05,6.16509]
[1778988290075,34.26,77971.57,19.2,0.04907,5e-05,6.13816]
[1778988295110,34.27,77970.87,19.2,0.04905,5e-05,6.136]
[1778988300145,34.27,77968.62,19.2,0.04896,5e-05,6.12615]
[1778988301185,34.27,77968.62,19.2,0.04896,5e-05,6.12615]
[1778988301230,34.27,77968.62,19.2,0.04896,5e-05,6.12615]
[1778988302598,34.27,77968.51,19.2,0.04896,5e-05,6.12617]
[1778988303375,34.27,77968.3,19.2,0.04895,5e-05,6.12541]
[1778988304199,34.27,77968.3,19.2,0.04895,5e-05,6.12541]
[1778988304239,34.27,77968.3,19.2,0.04895,5e-05,6.12541]
[1778988304338,34.27,77968.3,19.2,0.04895,5e-05,6.12541]
[1778988304742,34.27,77956.19,19.2,0.04836,5e-05,6.06561]
[1778988308431,34.27,77939.74,19.2,0.04757,5e-05,5.98503]
[1778988315250,34.27,77938.92,19.2,0.04754,5e-05,5.98137]
[1778988320285,34.27,77939.19,19.2,0.04755,5e-05,5.98308]
[1778988325320,34.28,77939.15,19.2,0.04756,5e-05,5.98333]
[1778988335390,34.28,77939.08,19.2,0.04754,5e-05,5.98028]
[1778988337410,34.28,77939.15,19.2,0.04754,5e-05,5.98072]
[1778988342956,34.28,77941.24,19.2,0.04764,5e-05,5.99145]
[1778988344937,34.28,77941.29,19.2,0.04765,5e-05,5.99198]
[1778988350496,34.28,77941.26,19.2,0.04765,5e-05,5.99238]
[1778988356088,34.28,77941.33,19.2,0.04766,5e-05,5.99309]
[1778988361573,34.28,77939.04,19.2,0.04756,5e-05,5.98258]
[1778988371104,34.28,77939.09,19.2,0.04756,5e-05,5.98293]
[1778988379699,34.29,77939.24,19.2,0.04759,5e-05,5.98534]
[1778988380492,34.29,77939.24,19.2,0.04759,5e-05,5.98534]
[1778988385402,34.29,77939.91,19.2,0.04762,5e-05,5.98897]
[1778988390292,34.29,77950.29,19.2,0.04812,5e-05,6.04038]
[1778988395398,34.29,77950.43,19.2,0.04812,5e-05,6.03936]
[1778988398260,34.29,77950.62,19.2,0.04814,5e-05,6.04077]
[1778988403867,34.3,77953.82,19.2,0.04832,5e-05,6.05939]
[1778988409909,34.3,77954.97,19.2,0.0484,5e-05,6.0677]
[1778988415951,34.31,77954.9,19.2,0.04842,5e-05,6.06985]
[1778988420996,34.31,77953.46,19.2,0.04837,5e-05,6.06473]
[1778988426026,34.32,77944.78,19.2,0.04798,5e-05,6.02417]
[1778988429835,34.32,77945.55,19.2,0.04803,5e-05,6.02935]
[1778988430857,34.32,77945.44,19.2,0.04803,5e-05,6.02926]
[1778988436096,34.33,77945.66,19.2,0.04806,5e-05,6.03261]
[1778988441931,34.33,77945.52,19.2,0.04806,5e-05,6.03281]
[1778988442460,34.33,77945.52,19.2,0.04806,5e-05,6.03281]
[1778988454225,34.34,77943.04,19.2,0.04799,5e-05,6.02411]
[1778988459260,34.35,77943.9,19.2,0.04805,5e-05,6.03056]
[1778988462528,34.35,77944.06,19.2,0.04807,5e-05,6.03225]
[1778988472413,34.35,77943.99,19.2,0.04807,5e-05,6.03229]
[1778988472771,34.35,77943.99,19.2,0.04807,5e-05,6.03226]
[1778988478393,34.35,77943.99,19.2,0.04807,5e-05,6.03277]
[1778988483671,34.35,77943.51,19.2,0.04805,5e-05,6.03053]
[1778988484285,34.35,77943.51,19.2,0.04805,5e-05,6.03053]
[1778988484621,34.35,77943.51,19.2,0.04806,5e-05,6.0311]
[1778988491484,34.36,77943.71,19.2,0.0481,5e-05,6.03574]
[1778988496519,34.36,77943.66,19.2,0.04813,5e-05,6.03813]
[1778988500045,34.36,77943.66,19.2,0.04813,5e-05,6.03813]
[1778988501405,34.37,77943.66,19.2,0.04815,5e-05,6.04024]
[1778988507596,34.37,77943.5,19.2,0.04817,5e-05,6.04261]
[1778988509463,34.37,77943.5,19.2,0.04817,5e-05,6.04261]
[1778988518677,34.38,77943.61,19.2,0.04816,5e-05,6.04075]
[1778988521820,34.38,77943.61,19.2,0.04816,5e-05,6.04085]
[1778988523285,34.38,77943.61,19.2,0.04816,5e-05,6.04089]
[1778988529755,34.38,77943.08,19.2,0.04815,5e-05,6.03905]
[1778988534424,34.38,77942.97,19.2,0.04814,5e-05,6.03861]
[1778988540352,34.38,77950.21,19.2,0.04851,5e-05,6.07641]
[1778988540852,34.39,77950.32,19.2,0.04853,5e-05,6.07787]
[1778988542511,34.39,77950.32,19.2,0.04853,5e-05,6.07785]
[1778988544348,34.39,77950.11,19.2,0.04852,5e-05,6.07727]
[1778988546514,34.39,77955.07,19.2,0.04876,5e-05,6.10173]
[1778988547495,34.39,77957.03,19.2,0.04886,5e-05,6.11188]
[1778988552913,34.39,77957.99,19.2,0.04893,5e-05,6.11845]
[1778988553834,34.39,77957.99,19.2,0.04893,5e-05,6.11917]
[1778988554456,34.39,77957.99,19.2,0.04893,5e-05,6.11917]
[1778988563995,34.39,77959.39,19.2,0.04899,5e-05,6.12466]
[1778988566999,34.39,77959.32,19.2,0.04898,5e-05,6.12401]
[1778988571560,34.39,77962.91,19.2,0.04916,5e-05,6.14263]
[1778988577616,34.39,77967.32,19.2,0.04935,5e-05,6.16021]
[1778988583128,34.39,77971.05,19.2,0.04955,5e-05,6.18021]
[1778988584381,34.39,77971.05,19.2,0.04955,5e-05,6.18021]
[1778988588582,34.39,77970.86,19.2,0.04953,5e-05,6.17872]
[1778988593874,34.39,77971.21,19.2,0.04955,5e-05,6.18119]
[1778988595915,34.39,77971.91,19.2,0.04959,5e-05,6.18456]
[1778988597774,34.39,77971.92,19.2,0.04959,5e-05,6.18447]
[1778988598339,34.39,77971.92,19.2,0.04959,5e-05,6.18447]
[1778988599869,34.39,77971.82,19.2,0.04958,5e-05,6.18381]
[1778988600996,34.39,77973.16,19.2,0.04965,5e-05,6.19066]
[1778988601238,34.39,77973.16,19.2,0.04965,5e-05,6.19066]
[1778988601753,34.39,77973.08,19.2,0.04964,5e-05,6.18992]
[1778988604375,34.39,77970.27,19.2,0.04951,5e-05,6.17619]
[1778988604901,34.39,77970.31,19.2,0.04951,5e-05,6.17655]
[1778988610317,34.39,77970.34,19.2,0.04952,5e-05,6.1776]
[1778988612926,34.39,77970.48,19.2,0.04953,5e-05,6.17857]
[1778988614478,34.39,77970.8,19.2,0.04955,5e-05,6.18031]
[1778988620391,34.4,77967.5,19.2,0.04939,5e-05,6.16429]
[1778988625426,34.4,77966.11,19.2,0.04933,5e-05,6.1582]
[1778988630462,34.4,77960.0,19.2,0.04904,5e-05,6.12888]
[1778988636504,34.4,77960.94,19.2,0.04907,5e-05,6.13131]
[1778988643554,34.41,77960.92,19.2,0.04909,5e-05,6.13293]
[1778988652617,34.41,77961.18,19.2,0.04912,5e-05,6.13648]
[1778988657655,34.41,77961.27,19.2,0.04914,5e-05,6.1382]
[1778988661958,34.41,77961.43,19.2,0.04916,5e-05,6.13976]
[1778988667725,34.41,77958.81,19.2,0.04902,5e-05,6.12617]
[1778988670529,34.41,77955.66,19.2,0.04887,5e-05,6.11036]
[1778988675268,34.41,77954.82,19.2,0.04882,5e-05,6.10542]
[1778988675624,34.41,77954.82,19.2,0.04882,5e-05,6.10542]
[1778988677851,34.41,77966.84,19.2,0.04941,5e-05,6.16512]
[1778988678954,34.41,77967.05,19.2,0.04942,5e-05,6.1664]
[1778988679939,34.41,77967.35,19.2,0.04943,5e-05,6.16766]
[1778988681887,34.41,77967.46,19.2,0.04943,5e-05,6.16748]
[1778988682400,34.41,77967.46,19.2,0.04943,5e-05,6.16748]
[1778988690888,34.4,77969.3,19.2,0.0495,5e-05,6.1744]
[1778988695923,34.4,77968.99,19.2,0.04944,5e-05,6.16784]
[1778988702972,34.4,77969.14,19.2,0.04943,5e-05,6.16674]
[1778988709014,34.4,77969.03,19.2,0.04941,5e-05,6.1646]
[1778988712898,34.39,77969.32,19.2,0.04942,5e-05,6.16524]
[1778988713354,34.39,77969.32,19.2,0.04942,5e-05,6.16524]
[1778988713899,34.39,77969.6,19.2,0.04943,5e-05,6.16657]
[1778988714853,34.39,77974.65,19.2,0.04968,5e-05,6.19177]
[1778988715877,34.39,77975.59,19.2,0.04973,5e-05,6.19667]
[1778988721577,34.39,77977.5,19.2,0.0498,5e-05,6.20456]
[1778988727140,34.39,77965.91,19.2,0.04921,5e-05,6.14424]
[1778988732175,34.38,77966.13,19.2,0.04921,5e-05,6.14401]
[1778988737210,34.38,77966.16,19.2,0.04919,5e-05,6.14284]
[1778988738967,34.38,77966.09,19.2,0.04919,5e-05,6.14223]
[1778988742746,34.38,77970.12,19.2,0.04939,5e-05,6.16289]
[1778988743225,34.38,77969.46,19.2,0.04936,5e-05,6.15979]
[1778988743875,34.38,77969.63,19.2,0.04937,5e-05,6.16034]
[1778988751308,34.38,77970.15,19.2,0.04934,5e-05,6.15692]
[1778988756343,34.37,77972.1,19.2,0.04942,5e-05,6.16522]
[1778988762385,34.37,77972.14,19.2,0.04941,5e-05,6.16378]
[1778988769434,34.37,77971.56,19.2,0.04936,5e-05,6.15912]
[1778988770523,34.37,77971.56,19.2,0.04936,5e-05,6.15912]
[1778988772843,34.37,77975.98,19.2,0.04958,5e-05,6.18141]
[1778988778497,34.36,77977.43,19.2,0.04964,5e-05,6.18694]
[1778988784332,34.36,77977.84,19.2,0.04965,5e-05,6.18812]
[1778988784838,34.36,77977.84,19.2,0.04965,5e-05,6.18812]
[1778988790834,34.36,77977.75,19.2,0.04962,5e-05,6.1853]
[1778988792767,34.36,77983.18,19.2,0.04989,5e-05,6.21235]
[1778988802665,34.35,77992.95,19.2,0.05033,5e-05,6.25738]
[1778988807700,34.34,77992.52,19.2,0.05029,5e-05,6.25315]
[1778988812735,34.34,77993.06,19.2,0.05027,5e-05,6.25015]
[1778988817770,34.34,77999.55,19.2,0.05058,5e-05,6.28089]
[1778988822805,34.33,77995.03,19.2,0.05033,5e-05,6.25594]
[1778988827840,34.33,77997.69,19.2,0.05044,5e-05,6.2674]
[1778988834889,34.32,77997.52,19.2,0.0504,5e-05,6.26374]
[1778988839924,34.32,77999.99,19.2,0.05051,5e-05,6.27425]
[1778988844959,34.31,78000.09,19.2,0.05049,5e-05,6.27278]
[1778988849994,34.31,78003.52,19.2,0.05065,5e-05,6.28813]
[1778988855029,34.31,78003.4,19.2,0.05062,5e-05,6.2855]
[1778988857707,34.31,78003.42,19.2,0.05062,5e-05,6.2852]
[1778988858321,34.3,78003.42,19.2,0.05061,5e-05,6.28441]
[1778988865100,34.3,78003.68,19.2,0.05059,5e-05,6.283]
[1778988870135,34.29,78004.18,19.2,0.0506,5e-05,6.28363]
[1778988875170,34.29,78005.44,19.2,0.05062,5e-05,6.2844]
[1778988880205,34.29,78005.17,19.2,0.05059,5e-05,6.28121]
[1778988885240,34.28,78005.84,19.2,0.0506,5e-05,6.28285]
[1778988891111,34.28,78006.11,19.2,0.0506,5e-05,6.28283]
[1778988894453,34.28,78008.78,19.2,0.05072,5e-05,6.29498]
[1778988900347,34.27,78008.85,19.2,0.0507,5e-05,6.2929]
[1778988901761,34.27,78008.85,19.2,0.0507,5e-05,6.2929]
[1778988902201,34.27,78008.73,19.2,0.05069,5e-05,6.29162]
[1778988904960,34.27,78006.86,19.2,0.05059,5e-05,6.28138]
[1778988905043,34.27,78007.45,19.2,0.05061,5e-05,6.28405]
[1778988910790,34.27,78007.8,19.2,0.05062,5e-05,6.28487]
[1778988912298,34.27,78007.01,19.2,0.05057,5e-05,6.27962]
[1778988913600,34.27,78007.13,19.2,0.05057,5e-05,6.27992]
[1778988914005,34.26,78007.18,19.2,0.05057,5e-05,6.27987]
[1778988919480,34.26,78005.69,19.2,0.05048,5e-05,6.27056]
[1778988924515,34.26,78005.23,19.2,0.05044,5e-05,6.26684]
[1778988926733,34.26,78005.16,19.2,0.05043,5e-05,6.2662]
[1778988932571,34.25,78006.98,19.2,0.05048,5e-05,6.26972]
[1778988937606,34.25,78007.01,19.2,0.05046,5e-05,6.26844]
[1778988942641,34.25,78007.05,19.2,0.05045,5e-05,6.26721]
[1778988947676,34.25,78007.03,19.2,0.05044,5e-05,6.26564]
[1778988952711,34.24,78007.07,19.2,0.05042,5e-05,6.26433]
[1778988957748,34.24,78007.08,19.2,0.05041,5e-05,6.26282]
[1778988962783,34.24,78004.3,19.2,0.05025,5e-05,6.24718]
[1778988965899,34.23,78003.14,19.2,0.05019,5e-05,6.24073]
[1778988966453,34.23,78003.32,19.2,0.05019,5e-05,6.24135]
[1778988971849,34.23,78003.52,19.2,0.05019,5e-05,6.24056]
[1778988976884,34.23,78005.23,19.2,0.05026,5e-05,6.24769]
[1778988979661,34.23,78004.58,19.2,0.05022,5e-05,6.2438]
[1778988984329,34.22,78005.26,19.2,0.05024,5e-05,6.24576]
[1778988990982,34.22,78006.37,19.2,0.05027,5e-05,6.24925]
[1778988993687,34.22,78006.37,19.2,0.05027,5e-05,6.24925]
[1778988999039,34.21,78004.54,19.2,0.05013,5e-05,6.23383]
[1778989004074,34.21,78004.07,19.2,0.05009,5e-05,6.23002]
[1778989009109,34.21,78004.74,19.2,0.05011,5e-05,6.23193]
[1778989014144,34.21,78007.67,19.2,0.05024,5e-05,6.24517]
[1778989019179,34.2,78005.7,19.2,0.05012,5e-05,6.23362]
[1778989024214,34.2,78003.94,19.2,0.05002,5e-05,6.22325]
[1778989029249,34.2,78005.48,19.2,0.05008,5e-05,6.22954]
[1778989030368,34.2,78005.48,19.2,0.05008,5e-05,6.22954]
[1778989032360,34.19,78002.67,19.2,0.04994,5e-05,6.21478]
[1778989032862,34.19,78002.67,19.2,0.04994,5e-05,6.21478]
[1778989039424,34.19,78000.85,19.2,0.04983,5e-05,6.20372]
[1778989045362,34.19,78005.36,19.2,0.05003,5e-05,6.22454]
[1778989047477,34.19,78005.55,19.2,0.05004,5e-05,6.22521]
[1778989053418,34.18,78004.64,19.2,0.04995,5e-05,6.21495]
[1778989056888,34.18,78002.92,19.2,0.04986,5e-05,6.20578]
[1778989057405,34.18,78001.49,19.2,0.04978,5e-05,6.19809]
[1778989062481,34.18,78002.79,19.2,0.04983,5e-05,6.20326]
[1778989067516,34.18,78007.56,19.2,0.05006,5e-05,6.22613]
[1778989071725,34.17,78004.71,19.2,0.04991,5e-05,6.21098]
[1778989075838,34.17,78006.53,19.2,0.04999,5e-05,6.21919]
[1778989081139,34.17,78005.4,19.2,0.04992,5e-05,6.21228]
[1778989087660,34.17,78005.3,19.2,0.0499,5e-05,6.20993]
[1778989092694,34.16,78005.49,19.2,0.04989,5e-05,6.20975]
[1778989097730,34.16,78003.02,19.2,0.04976,5e-05,6.19619]
[1778989102764,34.16,78005.25,19.2,0.04986,5e-05,6.20638]
[1778989105775,34.16,78005.22,19.2,0.04986,5e-05,6.20601]
[1778989110820,34.16,78004.73,19.2,0.04982,5e-05,6.202]
[1778989116022,34.15,78003.36,19.2,0.04971,5e-05,6.19061]
[1778989121897,34.15,78003.24,19.2,0.04969,5e-05,6.18865]
[1778989122376,34.15,78003.24,19.2,0.04969,5e-05,6.18865]
[1778989128946,34.15,78004.27,19.2,0.04973,5e-05,6.19245]
[1778989135996,34.15,78004.69,19.2,0.04974,5e-05,6.1932]
[1778989140845,34.14,78005.23,19.2,0.04976,5e-05,6.19514]
[1778989146066,34.14,78014.73,19.2,0.05022,5e-05,6.24167]
[1778989151101,34.14,78014.51,19.2,0.05019,5e-05,6.23925]
[1778989151437,34.14,78014.51,19.2,0.05019,5e-05,6.23925]
[1778989151759,34.14,78014.51,19.2,0.05019,5e-05,6.23925]
[1778989160815,34.13,78009.14,19.2,0.0499,5e-05,6.21007]
[1778989162443,34.13,78009.54,19.2,0.04992,5e-05,6.21169]
[1778989162798,34.13,78009.54,19.2,0.04992,5e-05,6.21169]
[1778989172248,34.13,78010.99,19.2,0.04995,5e-05,6.21328]
[1778989177283,34.13,78011.65,19.2,0.04997,5e-05,6.2156]
[1778989182336,34.13,78015.88,19.2,0.05017,5e-05,6.23613]
[1778989189367,34.12,78016.26,19.2,0.05017,5e-05,6.23623]
[1778989194402,34.12,78019.63,19.2,0.05033,5e-05,6.25218]
[1778989199437,34.12,78019.78,19.2,0.05033,5e-05,6.25175]
[1778989202210,34.12,78019.69,19.2,0.05032,5e-05,6.25082]
[1778989202564,34.12,78019.25,19.2,0.05029,5e-05,6.24837]
[1778989205069,34.12,78019.27,19.2,0.05029,5e-05,6.24813]
[1778989205644,34.12,78019.42,19.2,0.05029,5e-05,6.24844]
[1778989209460,34.11,78020.79,19.2,0.05036,5e-05,6.25505]
[1778989214542,34.11,78025.1,19.2,0.05056,5e-05,6.27503]
[1778989220584,34.11,78026.07,19.2,0.05059,5e-05,6.27831]
[1778989225619,34.1,78029.02,19.2,0.05072,5e-05,6.29193]
[1778989231102,34.1,78031.23,19.2,0.05082,5e-05,6.30171]
[1778989232974,34.1,78031.27,19.2,0.05079,5e-05,6.29752]
[1778989238710,34.1,78026.11,19.2,0.0505,5e-05,6.26894]
[1778989240481,34.1,78025.92,19.2,0.05049,5e-05,6.26765]
[1778989245651,34.09,78025.33,19.2,0.05045,5e-05,6.26304]
[1778989247911,34.09,78025.44,19.2,0.05044,5e-05,6.26296]
[1778989248462,34.09,78026.69,19.2,0.0505,5e-05,6.26899]
[1778989253815,34.09,78026.75,19.2,0.05049,5e-05,6.26733]
[1778989258850,34.08,78028.15,19.2,0.05054,5e-05,6.27283]
[1778989259634,34.08,78028.15,19.2,0.05054,5e-05,6.27283]
[1778989260533,34.08,78028.91,19.2,0.05058,5e-05,6.27636]
[1778989265899,34.08,78029.29,19.2,0.05058,5e-05,6.27668]
[1778989267873,34.08,78029.24,19.2,0.05057,5e-05,6.27607]
[1778989272948,34.08,78034.73,19.2,0.05085,5e-05,6.30414]
[1778989278125,34.08,78034.66,19.2,0.05085,5e-05,6.30412]
[1778989284027,34.08,78028.06,19.2,0.0505,5e-05,6.26839]
[1778989289062,34.07,78028.08,19.2,0.05048,5e-05,6.26668]
[1778989294097,34.07,78026.01,19.2,0.05033,5e-05,6.25068]
[1778989295100,34.07,78026.01,19.2,0.05033,5e-05,6.25068]
[1778989301622,34.06,78025.36,19.2,0.05028,5e-05,6.24575]
[1778989307191,34.06,78012.94,19.2,0.04964,5e-05,6.18097]
[1778989309747,34.06,78013.09,19.2,0.04964,5e-05,6.18137]
[1778989315247,34.06,78012.19,19.2,0.04959,5e-05,6.17587]
[1778989320282,34.06,78012.49,19.2,0.04959,5e-05,6.17664]
[1778989325317,34.06,78012.49,19.2,0.04959,5e-05,6.17598]
[1778989330352,34.05,78011.83,19.2,0.04955,5e-05,6.17206]
[1778989335387,34.05,78011.71,19.2,0.04954,5e-05,6.17094]
[1778989341163,34.05,78011.59,19.2,0.04953,5e-05,6.16988]
[1778989350492,34.05,78009.55,19.2,0.04941,5e-05,6.15836]
[1778989355527,34.05,78009.59,19.2,0.04938,5e-05,6.15439]
[1778989360562,34.05,78008.17,19.2,0.04931,5e-05,6.14682]
[1778989365597,34.05,78005.36,19.2,0.04917,5e-05,6.13248]
[1778989369616,34.05,78005.32,19.2,0.04916,5e-05,6.13216]
[1778989375667,34.05,77999.55,19.2,0.04888,5e-05,6.10313]
[1778989380702,34.05,77999.78,19.2,0.04889,5e-05,6.10433]
[1778989388758,34.05,77997.88,19.2,0.0488,5e-05,6.09486]
[1778989393793,34.05,77994.07,19.2,0.04861,5e-05,6.07597]
[1778989402856,34.05,77995.55,19.2,0.04868,5e-05,6.08358]
[1778989409905,34.05,77996.16,19.2,0.04871,5e-05,6.08671]
[1778989414940,34.05,77996.22,19.2,0.04869,5e-05,6.08337]
[1778989419975,34.05,77996.91,19.2,0.04873,5e-05,6.08683]
[1778989425010,34.05,77996.57,19.2,0.04871,5e-05,6.0851]
[1778989430045,34.05,77996.57,19.2,0.04871,5e-05,6.08505]
[1778989431574,34.05,77995.69,19.2,0.04866,5e-05,6.08063]
[1778989437094,34.05,77996.39,19.2,0.0487,5e-05,6.08399]
[1778989439831,34.05,77996.39,19.2,0.0487,5e-05,6.08399]
[1778989445150,34.05,77996.83,19.2,0.04872,5e-05,6.08587]
[1778989448114,34.05,77996.94,19.2,0.04872,5e-05,6.08632]
[1778989450162,34.05,78003.56,19.2,0.04905,5e-05,6.11932]
[1778989455220,34.05,78005.69,19.2,0.04914,5e-05,6.12929]
[1778989456353,34.05,78005.69,19.2,0.04914,5e-05,6.12929]
[1778989462272,34.04,78006.83,19.2,0.04919,5e-05,6.13408]
[1778989465913,34.04,78006.99,19.2,0.0492,5e-05,6.13463]
[1778989471337,34.04,78006.95,19.2,0.04916,5e-05,6.12989]
[1778989476372,34.04,78005.46,19.2,0.04908,5e-05,6.12194]
[1778989477955,34.04,78002.85,19.2,0.04895,5e-05,6.10878]
[1778989482935,34.04,77999.6,19.2,0.04879,5e-05,6.09234]
[1778989488456,34.04,78001.23,19.2,0.04886,5e-05,6.10004]
[1778989491468,34.04,78001.23,19.2,0.04886,5e-05,6.10004]
[1778989493436,34.04,78000.97,19.2,0.04885,5e-05,6.09844]
[1778989493510,34.04,78000.97,19.2,0.04885,5e-05,6.09844]
[1778989499533,34.04,78000.38,19.2,0.04881,5e-05,6.09501]
[1778989501580,34.04,78000.88,19.2,0.04884,5e-05,6.09746]
[1778989502622,34.04,78001.0,19.2,0.04885,5e-05,6.09844]
[1778989502675,34.04,78001.0,19.2,0.04885,5e-05,6.09844]
[1778989505682,34.04,78001.0,19.2,0.04885,5e-05,6.09844]
[1778989505788,34.04,78001.0,19.2,0.04885,5e-05,6.09844]
[1778989509919,34.04,78001.0,19.2,0.04886,5e-05,6.09974]
[1778989515645,34.04,78000.88,19.2,0.04887,5e-05,6.10111]
[1778989518037,34.04,78000.88,19.2,0.04887,5e-05,6.10111]
[1778989521114,34.04,78000.95,19.2,0.04888,5e-05,6.10136]
[1778989521127,34.04,78000.95,19.2,0.04888,5e-05,6.10136]
[1778989524598,34.04,77991.43,19.2,0.04841,5e-05,6.05375]
[1778989525386,34.04,77987.75,19.2,0.04823,5e-05,6.03549]
[1778989530750,34.05,77987.61,19.2,0.04823,5e-05,6.03523]
[1778989532433,34.05,77987.61,19.2,0.04823,5e-05,6.03523]
[1778989537799,34.05,77993.87,19.2,0.04851,5e-05,6.06289]
[1778989542834,34.05,77993.15,19.2,0.04847,5e-05,6.05934]
[1778989548876,34.05,77993.1,19.2,0.04847,5e-05,6.05918]
[1778989553911,34.05,77993.12,19.2,0.04847,5e-05,6.05937]
[1778989558946,34.05,77992.69,19.2,0.04845,5e-05,6.05732]
[1778989563981,34.05,77992.72,19.2,0.04846,5e-05,6.0576]
[1778989570023,34.05,77992.93,19.2,0.04847,5e-05,6.05878]
[1778989571335,34.05,77992.93,19.2,0.04847,5e-05,6.05878]
[1778989572359,34.05,77993.19,19.2,0.04848,5e-05,6.0601]
[1778989574816,34.05,77993.44,19.2,0.04849,5e-05,6.0614]
[1778989580093,34.05,77993.37,19.2,0.04849,5e-05,6.06116]
[1778989583754,34.05,77993.44,19.2,0.04849,5e-05,6.06156]
[1778989587436,34.05,77993.42,19.2,0.04849,5e-05,6.0615]
[1778989590285,34.05,77999.04,19.2,0.04877,5e-05,6.08956]
[1778989599232,34.05,77999.16,19.2,0.04875,5e-05,6.0861]
[1778989601225,34.05,77999.11,19.2,0.04874,5e-05,6.08581]
[1778989602461,34.05,77999.01,19.2,0.04874,5e-05,6.08527]
[1778989610475,34.05,78000.03,19.2,0.04878,5e-05,6.0901]
[1778989616354,34.04,78000.28,19.2,0.04879,5e-05,6.09084]
[1778989621389,34.04,78000.18,19.2,0.04878,5e-05,6.09003]
[1778989626425,34.04,78000.43,19.2,0.04879,5e-05,6.09095]
[1778989626719,34.04,78000.43,19.2,0.04879,5e-05,6.09095]
[1778989627475,34.04,78000.43,19.2,0.04879,5e-05,6.09095]
[1778989627809,34.04,78002.56,19.2,0.0489,5e-05,6.10202]
[1778989629353,34.04,78007.26,19.2,0.04914,5e-05,6.12597]
[1778989629577,34.04,78007.26,19.2,0.04914,5e-05,6.12597]
[1778989629899,34.05,78007.57,19.2,0.04916,5e-05,6.12789]
[1778989630464,34.05,78007.57,19.2,0.04916,5e-05,6.12789]
[1778989630732,34.05,78008.23,19.2,0.04919,5e-05,6.13155]
[1778989630801,34.05,78008.23,19.2,0.04919,5e-05,6.13155]
[1778989633030,34.05,78011.6,19.2,0.04936,5e-05,6.14821]
[1778989634884,34.05,78011.92,19.2,0.04938,5e-05,6.14998]
[1778989635354,34.05,78011.92,19.2,0.04938,5e-05,6.14998]
[1778989637413,34.05,78014.88,19.2,0.04953,5e-05,6.1655]
[1778989638273,34.05,78014.77,19.2,0.04953,5e-05,6.16524]
[1778989640537,34.05,78014.77,19.2,0.04953,5e-05,6.16536]
[1778989641354,34.05,78015.19,19.2,0.04955,5e-05,6.1673]
[1778989642894,34.05,78010.31,19.2,0.04931,5e-05,6.14335]
[1778989649591,34.05,78004.96,19.2,0.04904,5e-05,6.11587]
[1778989654626,34.05,78005.61,19.2,0.04904,5e-05,6.11498]
[1778989657740,34.05,78005.82,19.2,0.04905,5e-05,6.11586]
[1778989667046,34.05,78001.68,19.2,0.04884,5e-05,6.09443]
[1778989670523,34.04,78001.49,19.2,0.04883,5e-05,6.09328]
[1778989675773,34.04,78003.31,19.2,0.04891,5e-05,6.10215]
[1778989681049,34.04,78003.47,19.2,0.04892,5e-05,6.10287]
[1778989686850,34.04,77999.64,19.2,0.04873,5e-05,6.08349]
[1778989689816,34.04,77999.57,19.2,0.04873,5e-05,6.08315]
[1778989692450,34.04,77999.57,19.2,0.04873,5e-05,6.08315]
[1778989697927,34.04,78001.46,19.2,0.04882,5e-05,6.09257]
[1778989702962,34.04,78001.56,19.2,0.04882,5e-05,6.09307]
[1778989707997,34.04,78001.56,19.2,0.04882,5e-05,6.09308]
[1778989713032,34.04,78002.44,19.2,0.04884,5e-05,6.09382]
[1778989718067,34.04,78002.57,19.2,0.04885,5e-05,6.09451]
[1778989723102,34.04,78002.44,19.2,0.04884,5e-05,6.09392]
[1778989728137,34.04,78002.48,19.2,0.04884,5e-05,6.09419]
[1778989733172,34.04,78001.32,19.2,0.04879,5e-05,6.08853]
[1778989739214,34.04,78001.18,19.2,0.04878,5e-05,6.088]
[1778989744249,34.04,78000.95,19.2,0.04877,5e-05,6.08699]
[1778989747874,34.05,78001.78,19.2,0.04881,5e-05,6.09122]
[1778989750291,34.05,78003.26,19.2,0.0489,5e-05,6.09964]
[1778989750626,34.05,78003.26,19.2,0.0489,5e-05,6.09964]
[1778989751788,34.05,78003.3,19.2,0.0489,5e-05,6.10034]
[1778989758293,34.05,78004.13,19.2,0.04895,5e-05,6.10495]
[1778989763382,34.05,78010.48,19.2,0.04929,5e-05,6.13898]
[1778989768417,34.06,78011.05,19.2,0.04934,5e-05,6.14394]
[1778989772015,34.06,78011.0,19.2,0.04932,5e-05,6.14125]
[1778989774440,34.06,78011.04,19.2,0.04932,5e-05,6.1414]
[1778989777425,34.06,78011.32,19.2,0.04934,5e-05,6.14357]
[1778989778842,34.06,78011.23,19.2,0.04934,5e-05,6.14355]
[1778989779808,34.06,78011.48,19.2,0.04935,5e-05,6.14476]
[1778989780793,34.06,78011.29,19.2,0.04935,5e-05,6.14424]
[1778989781309,34.06,78011.27,19.2,0.04935,5e-05,6.14409]
[1778989782753,34.06,78011.6,19.2,0.04937,5e-05,6.14619]
[1778989784092,34.06,78013.18,19.2,0.04945,5e-05,6.15452]
[1778989790573,34.08,78018.33,19.2,0.04981,5e-05,6.19015]
[1778989797622,34.09,78019.18,19.2,0.04987,5e-05,6.19658]
[1778989802691,34.09,78019.5,19.2,0.0499,5e-05,6.19932]
[1778989802761,34.09,78019.5,19.2,0.0499,5e-05,6.19932]
[1778989805841,34.09,78019.19,19.2,0.04989,5e-05,6.19831]
[1778989805880,34.09,78019.19,19.2,0.04989,5e-05,6.19831]
[1778989806298,34.09,78018.54,19.2,0.04986,5e-05,6.19556]
[1778989806685,34.09,78019.5,19.2,0.04991,5e-05,6.20067]
[1778989811720,34.1,78025.82,19.2,0.05027,5e-05,6.23666]
[1778989813071,34.1,78025.82,19.2,0.05027,5e-05,6.23666]
[1778989813785,34.1,78025.82,19.2,0.05027,5e-05,6.23666]
[1778989819776,34.11,78028.61,19.2,0.05045,5e-05,6.25436]
[1778989824075,34.11,78035.65,19.2,0.05082,5e-05,6.29137]
[1778989824816,34.11,78049.6,19.2,0.05153,5e-05,6.36287]
[1778989824942,34.11,78049.6,19.2,0.05153,5e-05,6.36287]
[1778989824946,34.11,78049.6,19.2,0.05153,5e-05,6.36287]
[1778989825823,34.11,78053.06,19.2,0.05171,5e-05,6.38051]
[1778989827914,34.11,78054.31,19.2,0.05177,5e-05,6.38679]
[1778989828844,34.11,78051.05,19.2,0.05161,5e-05,6.37029]
[1778989831699,34.11,78048.67,19.2,0.05149,5e-05,6.35851]
[1778989833888,34.11,78045.78,19.2,0.05132,5e-05,6.34095]
[1778989834886,34.11,78045.64,19.2,0.05131,5e-05,6.33988]
[1778989839921,34.11,78051.48,19.2,0.05159,5e-05,6.36744]
[1778989845670,34.1,78049.01,19.2,0.05144,5e-05,6.35272]
[1778989850998,34.1,78046.37,19.2,0.05127,5e-05,6.3358]
[1778989853350,34.1,78046.1,19.2,0.05125,5e-05,6.33394]
[1778989858229,34.09,78039.94,19.2,0.05092,5e-05,6.30085]
[1778989860224,34.09,78039.76,19.2,0.0509,5e-05,6.29892]
[1778989863552,34.09,78039.05,19.2,0.05086,5e-05,6.29472]
[1778989863699,34.09,78039.05,19.2,0.05086,5e-05,6.29472]
[1778989871161,34.09,78037.25,19.2,0.05077,5e-05,6.28631]
[1778989877182,34.09,78035.23,19.2,0.05068,5e-05,6.27677]
[1778989880431,34.09,78035.13,19.2,0.05068,5e-05,6.27648]
[1778989880727,34.09,78035.13,19.2,0.05068,5e-05,6.27648]
[1778989881494,34.09,78035.13,19.2,0.05068,5e-05,6.2767]
[1778989881878,34.09,78035.13,19.2,0.05068,5e-05,6.2767]
[1778989882439,34.09,78031.14,19.2,0.05047,5e-05,6.25605]
[1778989882789,34.09,78031.14,19.2,0.05047,5e-05,6.25605]
[1778989883381,34.09,78029.88,19.2,0.0504,5e-05,6.24931]
[1778989883880,34.09,78029.88,19.2,0.0504,5e-05,6.24931]
[1778989884420,34.09,78030.27,19.2,0.05043,5e-05,6.25145]
[1778989885365,34.09,78030.21,19.2,0.05042,5e-05,6.25082]
[1778989886005,34.09,78030.34,19.2,0.05043,5e-05,6.25163]
[1778989887583,34.09,78030.41,19.2,0.05043,5e-05,6.25198]
[1778989888537,34.09,78030.41,19.2,0.05043,5e-05,6.25228]
[1778989889441,34.09,78030.41,19.2,0.05043,5e-05,6.25194]
[1778989889811,34.09,78030.41,19.2,0.05043,5e-05,6.25194]
[1778989891862,34.09,78030.41,19.2,0.05043,5e-05,6.25209]
[1778989892420,34.09,78030.53,19.2,0.05041,5e-05,6.24926]
[1778989897457,34.09,78030.52,19.2,0.05041,5e-05,6.24902]
[1778989898364,34.09,78030.52,19.2,0.05042,5e-05,6.24959]
[1778989904371,34.1,78029.67,19.2,0.05038,5e-05,6.24578]
[1778989909406,34.1,78030.0,19.2,0.0504,5e-05,6.24819]
[1778989913816,34.1,78028.89,19.2,0.05035,5e-05,6.24298]
[1778989922497,34.1,78028.88,19.2,0.05036,5e-05,6.2443]
[1778989923830,34.1,78028.88,19.2,0.05036,5e-05,6.2443]
[1778989926541,34.1,78018.92,19.2,0.04987,5e-05,6.19438]
[1778989927609,34.1,78018.88,19.2,0.04987,5e-05,6.19441]
[1778989927940,34.1,78018.88,19.2,0.04987,5e-05,6.19441]
[1778989937603,34.1,78010.77,19.2,0.04944,5e-05,6.15128]
[1778989942638,34.1,78010.86,19.2,0.04944,5e-05,6.15096]
[1778989947804,34.09,78010.17,19.2,0.0494,5e-05,6.14707]
[1778989954722,34.09,78010.07,19.2,0.04935,5e-05,6.14172]
[1778989959759,34.09,78008.01,19.2,0.04925,5e-05,6.13084]
[1778989964794,34.09,78008.06,19.2,0.04924,5e-05,6.13063]
[1778989969829,34.09,78008.43,19.2,0.04926,5e-05,6.132]
[1778989974866,34.09,78006.18,19.2,0.04914,5e-05,6.12025]
[1778989979901,34.09,78005.15,19.2,0.04909,5e-05,6.11466]
[1778989981877,34.09,78005.15,19.2,0.04909,5e-05,6.11466]
[1778989982422,34.09,78004.53,19.2,0.04905,5e-05,6.1114]
[1778989982925,34.09,78004.53,19.2,0.04905,5e-05,6.1114]
[1778989983753,34.09,78004.52,19.2,0.04905,5e-05,6.11127]
[1778989984888,34.09,78004.5,19.2,0.04905,5e-05,6.11109]
[1778989992992,34.09,78004.83,19.2,0.04906,5e-05,6.11202]
[1778989997925,34.09,78007.41,19.2,0.04918,5e-05,6.12462]
[1778989998434,34.08,78006.6,19.2,0.04914,5e-05,6.12046]
[1778989999523,34.09,78006.66,19.2,0.04915,5e-05,6.12116]
[1778990001420,34.09,78006.62,19.2,0.04915,5e-05,6.12127]
[1778990008097,34.09,78005.87,19.2,0.04911,5e-05,6.1174]
[1778990013156,34.09,78000.8,19.2,0.04883,5e-05,6.08814]
[1778990027272,34.08,78000.77,19.2,0.04883,5e-05,6.0876]
[1778990032307,34.08,78000.86,19.2,0.04883,5e-05,6.0879]
[1778990038349,34.08,78000.72,19.2,0.04882,5e-05,6.087]
[1778990039466,34.08,78000.72,19.2,0.04882,5e-05,6.087]
[1778990040781,34.08,78000.72,19.2,0.04882,5e-05,6.08694]
[1778990050433,34.08,77996.73,19.2,0.04862,5e-05,6.06696]
[1778990051436,34.08,77996.73,19.2,0.04862,5e-05,6.06696]
[1778990057482,34.08,77997.66,19.2,0.04867,5e-05,6.07151]
[1778990062517,34.08,77997.75,19.2,0.04867,5e-05,6.07183]
[1778990064787,34.08,77997.6,19.2,0.04866,5e-05,6.07106]
[1778990070573,34.08,77997.6,19.2,0.04866,5e-05,6.07093]
[1778990071867,34.08,77997.6,19.2,0.04866,5e-05,6.07093]
[1778990081404,34.08,77996.58,19.2,0.04858,5e-05,6.0621]
[1778990087097,34.08,77997.44,19.2,0.04863,5e-05,6.06627]
[1778990087591,34.08,77997.37,19.2,0.04862,5e-05,6.0659]
[1778990091308,34.08,77996.92,19.2,0.0486,5e-05,6.06359]
[1778990091852,34.08,77996.92,19.2,0.0486,5e-05,6.06359]
[1778990093623,34.08,77996.83,19.2,0.04859,5e-05,6.06311]
[1778990095750,34.08,77994.77,19.2,0.04849,5e-05,6.05284]
[1778990101646,34.08,77993.86,19.2,0.04845,5e-05,6.04832]
[1778990102819,34.08,77992.42,19.2,0.04838,5e-05,6.04119]
[1778990105922,34.08,77985.17,19.2,0.04802,5e-05,6.00526]
[1778990105945,34.08,77985.17,19.2,0.04802,5e-05,6.00526]
[1778990113874,34.08,77982.87,19.2,0.04792,5e-05,5.99464]
[1778990118910,34.09,77980.3,19.2,0.0478,5e-05,5.98262]
[1778990123944,34.09,77986.92,19.2,0.04813,5e-05,6.01576]
[1778990132000,34.09,77987.65,19.2,0.04814,5e-05,6.01601]
[1778990132921,34.09,77987.65,19.2,0.04814,5e-05,6.01601]
[1778990135603,34.09,77987.38,19.2,0.04813,5e-05,6.01474]
[1778990136325,34.09,77987.38,19.2,0.04813,5e-05,6.01481]
[1778990142070,34.09,77987.41,19.2,0.04813,5e-05,6.01515]
[1778990148113,34.09,77987.37,19.2,0.04813,5e-05,6.01508]
[1778990155162,34.09,77987.3,19.2,0.04813,5e-05,6.01484]
[1778990162211,34.09,77986.67,19.2,0.0481,5e-05,6.0118]
[1778990167246,34.09,77983.24,19.2,0.04793,5e-05,5.99493]
[1778990172281,34.09,77980.5,19.2,0.0478,5e-05,5.98167]
[1778990177316,34.09,77977.5,19.2,0.04767,5e-05,5.96817]
[1778990182490,34.1,77976.87,19.2,0.04767,5e-05,5.96768]
[1778990187848,34.1,77976.75,19.2,0.04767,5e-05,5.96777]
[1778990193429,34.1,77978.25,19.2,0.04772,5e-05,5.97256]
[1778990198464,34.1,77981.93,19.2,0.04791,5e-05,5.99151]
[1778990203499,34.1,77981.94,19.2,0.04792,5e-05,5.99217]
[1778990209541,34.1,77982.42,19.2,0.04794,5e-05,5.99515]
[1778990215583,34.11,77982.52,19.2,0.04795,5e-05,5.99613]
[1778990220618,34.11,77982.76,19.2,0.04797,5e-05,5.99764]
[1778990225653,34.11,77982.55,19.2,0.04796,5e-05,5.99691]
[1778990230688,34.11,77982.65,19.2,0.04797,5e-05,5.99761]
[1778990235723,34.11,77982.51,19.2,0.04796,5e-05,5.99709]
[1778990241765,34.11,77982.43,19.2,0.04796,5e-05,5.99686]
[1778990247861,34.11,77982.32,19.2,0.04796,5e-05,5.99637]
[1778990256870,34.11,77982.35,19.2,0.04793,5e-05,5.99313]
[1778990268954,34.11,77982.17,19.2,0.04793,5e-05,5.99245]
[1778990282045,34.11,77982.0,19.2,0.04792,5e-05,5.99175]
[1778990287080,34.11,77981.65,19.2,0.0479,5e-05,5.99005]
[1778990292115,34.11,77982.79,19.2,0.04796,5e-05,5.99568]
[1778990297150,34.11,77987.56,19.2,0.04819,5e-05,6.01923]
[1778990302185,34.11,77987.49,19.2,0.04819,5e-05,6.01864]
[1778990307221,34.11,77987.53,19.2,0.04819,5e-05,6.01862]
[1778990312256,34.11,77987.42,19.2,0.04815,5e-05,6.01422]
[1778990320312,34.11,77987.7,19.2,0.04816,5e-05,6.0154]
[1778990325347,34.11,77987.67,19.2,0.04816,5e-05,6.01514]
[1778990330382,34.11,77987.52,19.2,0.04815,5e-05,6.01431]
[1778990335417,34.11,77987.44,19.2,0.04815,5e-05,6.01384]
[1778990340452,34.11,77987.76,19.2,0.04816,5e-05,6.01537]
[1778990345487,34.11,77988.25,19.2,0.04819,5e-05,6.01772]
[1778990350522,34.11,77995.44,19.2,0.04854,5e-05,6.05326]
[1778990355557,34.11,77995.17,19.2,0.04852,5e-05,6.05148]
[1778990361599,34.1,77995.14,19.2,0.04851,5e-05,6.05084]
[1778990366634,34.1,77997.76,19.2,0.04864,5e-05,6.06344]
[1778990371669,34.1,77999.97,19.2,0.04871,5e-05,6.07015]
[1778990377712,34.1,78000.49,19.2,0.04873,5e-05,6.07196]
[1778990382747,34.1,78000.59,19.2,0.04873,5e-05,6.07183]
[1778990388789,34.1,78000.71,19.2,0.04873,5e-05,6.07169]
[1778990394831,34.1,78000.64,19.2,0.04871,5e-05,6.07049]
[1778990400873,34.1,77994.0,19.2,0.04838,5e-05,6.03689]
[1778990403209,34.1,77993.97,19.2,0.04838,5e-05,6.03668]
[1778990405971,34.09,77995.16,19.2,0.04844,5e-05,6.04249]
[1778990406437,34.09,77995.16,19.2,0.04844,5e-05,6.04249]
[1778990413965,34.1,77985.17,19.2,0.04795,5e-05,5.99322]
[1778990418999,34.1,77986.97,19.2,0.04804,5e-05,6.00232]
[1778990424034,34.1,77985.6,19.2,0.04798,5e-05,5.99576]
[1778990431084,34.1,77983.22,19.2,0.04784,5e-05,5.98063]
[1778990436202,34.1,77978.59,19.2,0.04762,5e-05,5.95807]
[1778990442162,34.1,77978.39,19.2,0.04761,5e-05,5.95769]
[1778990447197,34.1,77976.89,19.2,0.04754,5e-05,5.95076]
[1778990452777,34.1,77976.4,19.2,0.04752,5e-05,5.94868]
[1778990458283,34.1,77980.34,19.2,0.04772,5e-05,5.96869]
[1778990463318,34.1,77981.45,19.2,0.04778,5e-05,5.97444]
[1778990471379,34.1,77983.94,19.2,0.0479,5e-05,5.98709]
[1778990476414,34.1,77991.3,19.2,0.04826,5e-05,6.02343]
[1778990481449,34.1,77991.41,19.2,0.04826,5e-05,6.02383]
[1778990486484,34.1,77993.4,19.2,0.04836,5e-05,6.03353]
[1778990491519,34.1,77993.11,19.2,0.04832,5e-05,6.02831]
[1778990496554,34.1,77993.36,19.2,0.04833,5e-05,6.02955]
[1778990501589,34.1,77993.45,19.2,0.04833,5e-05,6.03001]
[1778990506624,34.1,77990.78,19.2,0.0482,5e-05,6.01681]
[1778990511659,34.1,77991.66,19.2,0.04825,5e-05,6.02126]
[1778990516694,34.1,77991.37,19.2,0.04823,5e-05,6.01989]
[1778990522738,34.1,77991.71,19.2,0.04825,5e-05,6.02167]
[1778990527773,34.1,78005.75,19.2,0.04894,5e-05,6.09155]
[1778990532808,34.1,78008.69,19.2,0.04908,5e-05,6.10569]
[1778990537843,34.1,78008.85,19.2,0.04908,5e-05,6.1058]
[1778990542878,34.1,78009.21,19.2,0.04909,5e-05,6.10686]
[1778990547970,34.1,78012.66,19.2,0.04926,5e-05,6.12347]
[1778990553955,34.09,78010.95,19.2,0.04913,5e-05,6.10984]
[1778990558990,34.09,78009.9,19.2,0.04907,5e-05,6.10353]
[1778990564026,34.09,78009.91,19.2,0.04906,5e-05,6.10275]
[1778990569061,34.09,78012.83,19.2,0.0492,5e-05,6.11657]
[1778990574096,34.09,78012.74,19.2,0.04918,5e-05,6.11523]
[1778990578850,34.09,78014.78,19.2,0.04928,5e-05,6.12478]
[1778990579570,34.09,78014.78,19.2,0.04928,5e-05,6.12478]
[1778990580231,34.09,78017.13,19.2,0.04939,5e-05,6.1364]
[1778990581351,34.08,78016.86,19.2,0.04938,5e-05,6.13483]
[1778990581900,34.08,78017.7,19.2,0.04942,5e-05,6.13885]
[1778990582845,34.08,78021.22,19.2,0.04959,5e-05,6.15635]
[1778990588723,34.08,78021.96,19.2,0.04962,5e-05,6.15886]
[1778990594237,34.08,78021.03,19.2,0.04955,5e-05,6.15261]
[1778990599022,34.08,78021.61,19.2,0.04957,5e-05,6.15463]
[1778990599771,34.08,78022.23,19.2,0.0496,5e-05,6.15752]
[1778990601431,34.08,78022.58,19.2,0.04963,5e-05,6.15978]
[1778990607328,34.08,78023.12,19.2,0.04966,5e-05,6.16298]
[1778990613370,34.08,78022.75,19.2,0.04961,5e-05,6.15748]
[1778990618405,34.08,78022.82,19.2,0.04962,5e-05,6.15798]
[1778990623440,34.08,78023.0,19.2,0.04963,5e-05,6.15909]
[1778990628475,34.08,78023.12,19.2,0.04964,5e-05,6.15994]
[1778990633510,34.08,78025.81,19.2,0.04977,5e-05,6.17373]
[1778990635414,34.08,78025.88,19.2,0.04978,5e-05,6.17412]
[1778990637900,34.08,78016.08,19.2,0.04929,5e-05,6.12454]
[1778990643581,34.08,78011.7,19.2,0.04906,5e-05,6.10183]
[1778990648617,34.08,78010.35,19.2,0.04899,5e-05,6.09455]
[1778990654660,34.08,78009.54,19.2,0.04894,5e-05,6.08995]
[1778990659694,34.07,78014.82,19.2,0.0492,5e-05,6.116]
[1778990664729,34.07,78014.69,19.2,0.04919,5e-05,6.11474]
[1778990669764,34.07,78014.76,19.2,0.04918,5e-05,6.11446]
[1778990670725,34.07,78014.76,19.2,0.04918,5e-05,6.11446]
[1778990673867,34.07,78017.32,19.2,0.04928,5e-05,6.12306]
[1778990676324,34.07,78017.72,19.2,0.0493,5e-05,6.12523]
[1778990676852,34.07,78019.02,19.2,0.04937,5e-05,6.13184]
[1778990677820,34.07,78019.02,19.2,0.04937,5e-05,6.13184]
[1778990679812,34.07,78021.51,19.2,0.04949,5e-05,6.14468]
[1778990682794,34.07,78021.73,19.2,0.0495,5e-05,6.1455]
[1778990691888,34.07,78027.02,19.2,0.04975,5e-05,6.17063]
[1778990696953,34.07,78024.55,19.2,0.04962,5e-05,6.15696]
[1778990701989,34.06,78016.07,19.2,0.04918,5e-05,6.11346]
[1778990703231,34.06,78016.07,19.2,0.04918,5e-05,6.11346]
[1778990703625,34.06,78016.07,19.2,0.04918,5e-05,6.11346]
[1778990706450,34.06,78013.08,19.2,0.04903,5e-05,6.09819]
[1778990706652,34.06,78013.08,19.2,0.04903,5e-05,6.09819]
[1778990713066,34.06,78010.27,19.2,0.04888,5e-05,6.08312]
[1778990719108,34.06,78011.08,19.2,0.04892,5e-05,6.08656]
[1778990724143,34.06,78011.8,19.2,0.04895,5e-05,6.08968]
[1778990729178,34.06,78013.17,19.2,0.04901,5e-05,6.09611]
[1778990734213,34.06,78016.91,19.2,0.04916,5e-05,6.11069]
[1778990743276,34.06,78016.84,19.2,0.04915,5e-05,6.10944]
[1778990746598,34.06,78018.13,19.2,0.04921,5e-05,6.11571]
[1778990747621,34.06,78019.15,19.2,0.04926,5e-05,6.12072]
[1778990753346,34.05,78019.34,19.2,0.04926,5e-05,6.12077]
[1778990758381,34.05,78025.43,19.2,0.04956,5e-05,6.15055]
[1778990763416,34.05,78025.68,19.2,0.04956,5e-05,6.15085]
[1778990767953,34.05,78025.81,19.2,0.04956,5e-05,6.15091]
[1778990769040,34.05,78030.08,19.2,0.04977,5e-05,6.17206]
[1778990775500,34.04,78032.2,19.2,0.04986,5e-05,6.18108]
[1778990777697,34.04,78032.48,19.2,0.04987,5e-05,6.18226]
[1778990782801,34.04,78034.93,19.2,0.04999,5e-05,6.19346]
[1778990785607,34.04,78035.05,19.2,0.04998,5e-05,6.19336]
[1778990787828,34.04,78036.91,19.2,0.05008,5e-05,6.2028]
[1778990788761,34.04,78040.63,19.2,0.05027,5e-05,6.2219]
[1778990790891,34.04,78040.62,19.2,0.05027,5e-05,6.22185]
[1778990795810,34.04,78040.67,19.2,0.05024,5e-05,6.21827]
[1778990797004,34.04,78040.66,19.2,0.05024,5e-05,6.21821]
[1778990798364,34.04,78041.02,19.2,0.05026,5e-05,6.22048]
[1778990798394,34.04,78041.02,19.2,0.05026,5e-05,6.22048]
[1778990798701,34.04,78041.02,19.2,0.05026,5e-05,6.22048]
[1778990799394,34.04,78043.63,19.2,0.0504,5e-05,6.23417]
[1778990799603,34.04,78043.63,19.2,0.0504,5e-05,6.23417]
[1778990799846,34.04,78043.63,19.2,0.0504,5e-05,6.23417]
[1778990799979,34.04,78043.63,19.2,0.0504,5e-05,6.23417]
[1778990801817,34.04,78046.69,19.2,0.05056,5e-05,6.25008]
[1778990802570,34.04,78046.98,19.2,0.05058,5e-05,6.25195]
[1778990804423,34.05,78052.3,19.2,0.05086,5e-05,6.27982]
[1778990809825,34.05,78049.94,19.2,0.05074,5e-05,6.26789]
[1778990811563,34.05,78053.25,19.2,0.05091,5e-05,6.28513]
[1778990812370,34.05,78052.57,19.2,0.05088,5e-05,6.28201]
[1778990812877,34.05,78052.57,19.2,0.05088,5e-05,6.28201]
[1778990813812,34.05,78053.01,19.2,0.05091,5e-05,6.28462]
[1778990819808,34.05,78049.52,19.2,0.05075,5e-05,6.26931]
[1778990821822,34.05,78049.78,19.2,0.05077,5e-05,6.27102]
[1778990822209,34.05,78049.78,19.2,0.05077,5e-05,6.2714]
[1778990822919,34.05,78049.78,19.2,0.05077,5e-05,6.2714]
[1778990826184,34.06,78048.22,19.2,0.05071,5e-05,6.26494]
[1778990826492,34.06,78048.22,19.2,0.05071,5e-05,6.26494]
[1778990826937,34.06,78048.22,19.2,0.05071,5e-05,6.26494]
[1778990827387,34.06,78047.14,19.2,0.05066,5e-05,6.25983]
[1778990827831,34.06,78047.14,19.2,0.05066,5e-05,6.25983]
[1778990832899,34.06,78039.11,19.2,0.05024,5e-05,6.21791]
[1778990837934,34.05,78036.2,19.2,0.05008,5e-05,6.20196]
[1778990843550,34.05,78035.85,19.2,0.05006,5e-05,6.19972]
[1778990849012,34.05,78032.94,19.2,0.04989,5e-05,6.18298]
[1778990849853,34.05,78032.94,19.2,0.04989,5e-05,6.18298]
[1778990855054,34.05,78032.99,19.2,0.04987,5e-05,6.17947]
[1778990861096,34.05,78032.97,19.2,0.04987,5e-05,6.17958]
[1778990868145,34.05,78035.16,19.2,0.04998,5e-05,6.19086]
[1778990873180,34.05,78035.91,19.2,0.05002,5e-05,6.19476]
[1778990876654,34.05,78035.91,19.2,0.05002,5e-05,6.1948]
[1778990877464,34.05,78035.84,19.2,0.05002,5e-05,6.19447]
[1778990878307,34.05,78035.91,19.2,0.05002,5e-05,6.19532]
[1778990884257,34.06,78035.73,19.2,0.05004,5e-05,6.19687]
[1778990889292,34.06,78035.06,19.2,0.05003,5e-05,6.19595]
[1778990894327,34.07,78034.28,19.2,0.05002,5e-05,6.19498]
[1778990897813,34.07,78034.17,19.2,0.05002,5e-05,6.19492]
[1778990899441,34.07,78034.39,19.2,0.05005,5e-05,6.1975]
[1778990899762,34.07,78034.39,19.2,0.05005,5e-05,6.1975]
[1778990901351,34.07,78034.26,19.2,0.05005,5e-05,6.1978]
[1778990902789,34.07,78034.22,19.2,0.05005,5e-05,6.19808]
[1778990904377,34.07,78034.33,19.2,0.05006,5e-05,6.19917]
[1778990905617,34.08,78034.19,19.2,0.05006,5e-05,6.19893]
[1778990905815,34.08,78034.19,19.2,0.05006,5e-05,6.19893]
[1778990906064,34.08,78034.19,19.2,0.05006,5e-05,6.19893]
[1778990911446,34.08,78035.78,19.2,0.05014,5e-05,6.206]
[1778990913602,34.08,78035.54,19.2,0.05014,5e-05,6.20524]
[1778990915429,34.08,78032.14,19.2,0.04997,5e-05,6.18852]
[1778990915825,34.08,78032.14,19.2,0.04997,5e-05,6.18852]
[1778990921516,34.08,78026.08,19.2,0.04965,5e-05,6.15683]
[1778990929572,34.08,78033.77,19.2,0.05002,5e-05,6.19369]
[1778990934607,34.07,78032.92,19.2,0.04996,5e-05,6.18815]
[1778990939642,34.07,78032.52,19.2,0.04993,5e-05,6.185]
[1778990941865,34.07,78032.52,19.2,0.04993,5e-05,6.185]
[1778990943568,34.07,78032.57,19.2,0.04993,5e-05,6.18479]
[1778990943922,34.07,78032.57,19.2,0.04993,5e-05,6.18479]
[1778990944380,34.07,78032.69,19.2,0.04994,5e-05,6.1854]
[1778990948482,34.07,78032.37,19.2,0.04991,5e-05,6.18311]
[1778990953740,34.07,78032.29,19.2,0.04991,5e-05,6.18255]
[1778990954508,34.07,78032.29,19.2,0.04991,5e-05,6.18255]
[1778990954822,34.07,78032.29,19.2,0.04991,5e-05,6.18255]
[1778990957733,34.07,78032.44,19.2,0.04992,5e-05,6.18337]
[1778990961322,34.07,78032.33,19.2,0.0499,5e-05,6.18221]
[1778990962310,34.07,78032.51,19.2,0.04991,5e-05,6.18292]
[1778990967839,34.07,78032.13,19.2,0.04988,5e-05,6.17979]
[1778990968400,34.07,78032.13,19.2,0.04988,5e-05,6.17979]
[1778990973882,34.07,78034.96,19.2,0.04999,5e-05,6.19035]
[1778990978916,34.07,78034.36,19.2,0.04997,5e-05,6.18744]
[1778990979634,34.07,78034.36,19.2,0.04997,5e-05,6.18744]
[1778990979704,34.07,78034.36,19.2,0.04997,5e-05,6.18747]
[1778990980395,34.07,78034.36,19.2,0.04997,5e-05,6.18747]
[1778990984424,34.07,78034.56,19.2,0.05001,5e-05,6.19139]
[1778990988431,34.08,78034.49,19.2,0.05004,5e-05,6.1944]
[1778990989332,34.08,78030.85,19.2,0.04986,5e-05,6.17684]
[1778990989993,34.08,78026.96,19.2,0.04967,5e-05,6.15716]
[1778990992831,34.08,78026.48,19.2,0.04964,5e-05,6.15471]
[1778990992913,34.08,78026.48,19.2,0.04964,5e-05,6.15467]
[1778991000063,34.09,78025.01,19.2,0.0496,5e-05,6.15022]
[1778991002401,34.09,78024.33,19.2,0.04957,5e-05,6.14765]
[1778991003641,34.09,78022.95,19.2,0.04951,5e-05,6.14113]
[1778991003749,34.09,78022.95,19.2,0.04951,5e-05,6.14113]
[1778991004347,34.09,78023.05,19.2,0.04952,5e-05,6.14255]
[1778991006496,34.09,78023.11,19.2,0.04953,5e-05,6.14373]
[1778991006669,34.09,78023.11,19.2,0.04953,5e-05,6.14373]
[1778991006864,34.09,78023.11,19.2,0.04953,5e-05,6.14373]
[1778991007112,34.09,78022.09,19.2,0.04949,5e-05,6.13903]
[1778991009826,34.09,78016.55,19.2,0.04921,5e-05,6.11125]
[1778991015169,34.09,78015.28,19.2,0.04915,5e-05,6.10533]
[1778991018842,34.09,78014.85,19.2,0.04913,5e-05,6.10331]
[1778991019756,34.09,78014.81,19.2,0.04913,5e-05,6.10325]
[1778991020204,34.09,78014.78,19.2,0.04913,5e-05,6.10317]
[1778991020323,34.09,78014.78,19.2,0.04913,5e-05,6.10317]
[1778991020555,34.09,78014.78,19.2,0.04913,5e-05,6.10317]
[1778991026246,34.1,78014.81,19.2,0.04917,5e-05,6.10678]
[1778991031445,34.11,78015.53,19.2,0.04922,5e-05,6.11236]
[1778991031654,34.11,78015.11,19.2,0.04918,5e-05,6.10752]
[1778991036897,34.11,78015.32,19.2,0.0492,5e-05,6.10876]
[1778991036998,34.11,78015.32,19.2,0.0492,5e-05,6.10889]
[1778991041864,34.11,78015.3,19.2,0.04921,5e-05,6.10978]
[1778991041909,34.11,78015.42,19.2,0.04923,5e-05,6.11185]
[1778991045897,34.11,78015.34,19.2,0.04922,5e-05,6.11151]
[1778991049780,34.11,78015.56,19.2,0.04924,5e-05,6.11293]
[1778991055450,34.11,78022.31,19.2,0.04958,5e-05,6.14697]
[1778991056475,34.11,78022.31,19.2,0.04958,5e-05,6.14697]
[1778991056775,34.11,78022.31,19.2,0.04958,5e-05,6.14697]
[1778991058262,34.11,78021.38,19.2,0.04953,5e-05,6.14229]
[1778991062838,34.12,78018.44,19.2,0.04939,5e-05,6.12858]
[1778991063816,34.12,78018.44,19.2,0.0494,5e-05,6.12933]
[1778991064472,34.12,78018.43,19.2,0.0494,5e-05,6.12931]
[1778991064839,34.12,78018.43,19.2,0.0494,5e-05,6.12931]
[1778991065842,34.12,78018.43,19.2,0.0494,5e-05,6.12968]
[1778991071562,34.12,78018.76,19.2,0.04943,5e-05,6.13187]
[1778991072905,34.12,78018.76,19.2,0.04943,5e-05,6.13187]
[1778991072949,34.12,78018.7,19.2,0.04942,5e-05,6.13164]
[1778991076952,34.12,78018.82,19.2,0.04943,5e-05,6.13271]
[1778991078041,34.12,78017.57,19.2,0.04939,5e-05,6.12783]
[1778991078419,34.12,78017.04,19.2,0.04936,5e-05,6.12565]
[1778991078855,34.12,78017.04,19.2,0.04936,5e-05,6.12565]
[1778991078933,34.12,78017.04,19.2,0.04936,5e-05,6.12565]
[1778991079034,34.13,78017.68,19.2,0.0494,5e-05,6.12934]
[1778991079467,34.13,78017.68,19.2,0.0494,5e-05,6.12934]
[1778991082841,34.13,78017.5,19.2,0.0494,5e-05,6.12881]
[1778991083313,34.13,78017.5,19.2,0.0494,5e-05,6.12895]
[1778991083969,34.13,78017.5,19.2,0.0494,5e-05,6.12895]
[1778991089004,34.13,78016.72,19.2,0.04938,5e-05,6.12664]
[1778991091407,34.13,78018.32,19.2,0.04947,5e-05,6.13583]
[1778991091702,34.13,78018.54,19.2,0.04946,5e-05,6.13417]
[1778991097744,34.15,78017.53,19.2,0.04947,5e-05,6.13479]
[1778991102431,34.15,78018.16,19.2,0.04954,5e-05,6.14175]
[1778991107815,34.16,78016.83,19.2,0.04953,5e-05,6.14073]
[1778991112850,34.17,78012.79,19.2,0.04937,5e-05,6.12516]
[1778991117885,34.18,78009.7,19.2,0.04927,5e-05,6.11458]
[1778991119068,34.18,78009.7,19.2,0.04927,5e-05,6.11458]
[1778991119169,34.19,78009.73,19.2,0.04928,5e-05,6.11571]
[1778991121423,34.19,78009.41,19.2,0.04927,5e-05,6.11493]
[1778991121573,34.19,78009.41,19.2,0.04927,5e-05,6.11493]
[1778991121603,34.19,78009.41,19.2,0.04927,5e-05,6.11493]
[1778991126948,34.19,78003.37,19.2,0.04898,5e-05,6.08547]
[1778991131983,34.19,78003.22,19.2,0.04897,5e-05,6.08459]
[1778991137024,34.19,78009.87,19.2,0.0493,5e-05,6.11768]
[1778991143068,34.19,78010.96,19.2,0.04935,5e-05,6.12258]
[1778991146312,34.19,78011.37,19.2,0.04937,5e-05,6.12454]
[1778991153365,34.19,78010.8,19.2,0.04933,5e-05,6.12011]
[1778991154396,34.19,78010.8,19.2,0.04934,5e-05,6.1205]
[1778991155151,34.19,78013.68,19.2,0.04949,5e-05,6.13627]
[1778991158987,34.2,78015.87,19.2,0.04963,5e-05,6.15001]
[1778991164214,34.21,78017.63,19.2,0.04977,5e-05,6.16419]
[1778991169249,34.22,78015.87,19.2,0.04973,5e-05,6.15968]
[1778991171809,34.22,78015.83,19.2,0.04974,5e-05,6.16036]
[1778991172065,34.22,78015.83,19.2,0.04974,5e-05,6.16036]
[1778991172308,34.22,78015.83,19.2,0.04974,5e-05,6.16036]
[1778991172559,34.22,78018.06,19.2,0.04987,5e-05,6.17332]
[1778991172815,34.22,78018.06,19.2,0.04987,5e-05,6.17332]
[1778991173057,34.22,78018.06,19.2,0.04987,5e-05,6.17332]
[1778991173307,34.22,78018.06,19.2,0.04987,5e-05,6.17332]
[1778991173562,34.23,78018.06,19.2,0.04987,5e-05,6.17417]
[1778991173819,34.23,78018.06,19.2,0.04987,5e-05,6.17417]
[1778991174068,34.23,78018.06,19.2,0.04987,5e-05,6.17417]
[1778991174321,34.23,78018.06,19.2,0.04987,5e-05,6.17417]
[1778991174573,34.23,78018.06,19.2,0.04988,5e-05,6.17502]
[1778991174808,34.23,78018.06,19.2,0.04988,5e-05,6.17502]
[1778991175057,34.23,78018.06,19.2,0.04988,5e-05,6.17502]
[1778991175313,34.23,78018.06,19.2,0.04988,5e-05,6.17502]
[1778991175567,34.23,78018.06,19.2,0.04989,5e-05,6.17587]
[1778991175811,34.23,78018.06,19.2,0.04989,5e-05,6.17587]
[1778991176057,34.23,78018.06,19.2,0.04989,5e-05,6.17587]
[1778991176307,34.23,78018.06,19.2,0.04989,5e-05,6.17587]
[1778991176562,34.23,78018.06,19.2,0.0499,5e-05,6.17672]
[1778991176808,34.23,78018.06,19.2,0.0499,5e-05,6.17672]
[1778991177057,34.23,78018.06,19.2,0.0499,5e-05,6.17672]
[1778991177309,34.23,78018.06,19.2,0.0499,5e-05,6.17672]
[1778991177558,34.23,78018.4,19.2,0.04993,5e-05,6.17928]
[1778991177815,34.23,78018.4,19.2,0.04993,5e-05,6.17928]
[1778991178072,34.23,78018.4,19.2,0.04993,5e-05,6.17928]
[1778991178319,34.23,78018.4,19.2,0.04993,5e-05,6.17928]
[1778991178559,34.23,78018.43,19.2,0.04994,5e-05,6.18027]
[1778991178811,34.23,78018.43,19.2,0.04994,5e-05,6.18027]
[1778991179057,34.23,78018.43,19.2,0.04994,5e-05,6.18027]
[1778991179308,34.23,78018.43,19.2,0.04994,5e-05,6.18027]
[1778991179559,34.24,78018.46,19.2,0.04995,5e-05,6.18127]
[1778991179809,34.24,78018.46,19.2,0.04995,5e-05,6.18127]
[1778991180058,34.24,78018.46,19.2,0.04995,5e-05,6.18127]
[1778991180315,34.24,78018.46,19.2,0.04995,5e-05,6.18127]
[1778991180560,34.24,78018.46,19.2,0.04995,5e-05,6.18211]
[1778991180809,34.24,78018.46,19.2,0.04995,5e-05,6.18211]
[1778991181058,34.24,78018.46,19.2,0.04995,5e-05,6.18211]
[1778991181308,34.24,78018.46,19.2,0.04995,5e-05,6.18211]
[1778991181559,34.24,78018.5,19.2,0.04997,5e-05,6.18316]
[1778991181808,34.24,78018.5,19.2,0.04997,5e-05,6.18316]
[1778991182064,34.24,78018.5,19.2,0.04997,5e-05,6.18316]
[1778991182313,34.24,78018.5,19.2,0.04997,5e-05,6.18316]
[1778991182560,34.24,78018.5,19.2,0.04997,5e-05,6.184]
[1778991182810,34.24,78018.5,19.2,0.04997,5e-05,6.184]
[1778991183056,34.24,78018.5,19.2,0.04997,5e-05,6.184]
[1778991183307,34.24,78018.5,19.2,0.04997,5e-05,6.184]
[1778991183560,34.24,78018.5,19.2,0.04998,5e-05,6.18483]
[1778991183810,34.24,78018.5,19.2,0.04998,5e-05,6.18483]
[1778991184057,34.24,78018.5,19.2,0.04998,5e-05,6.18483]
[1778991184307,34.24,78018.5,19.2,0.04998,5e-05,6.18483]
[1778991184566,34.25,78018.47,19.2,0.04999,5e-05,6.18552]
[1778991184810,34.25,78018.47,19.2,0.04999,5e-05,6.18552]
[1778991185057,34.25,78018.47,19.2,0.04999,5e-05,6.18552]
[1778991185308,34.25,78018.47,19.2,0.04999,5e-05,6.18552]
[1778991185560,34.25,78018.47,19.2,0.05,5e-05,6.18636]
[1778991185808,34.25,78018.47,19.2,0.05,5e-05,6.18636]
[1778991186058,34.25,78018.47,19.2,0.05,5e-05,6.18636]
[1778991186307,34.25,78018.47,19.2,0.05,5e-05,6.18636]
[1778991186562,34.25,78018.47,19.2,0.05001,5e-05,6.18719]
[1778991186809,34.25,78018.47,19.2,0.05001,5e-05,6.18719]
[1778991187058,34.25,78018.47,19.2,0.05001,5e-05,6.18719]
[1778991187308,34.25,78018.47,19.2,0.05001,5e-05,6.18719]
[1778991187562,34.25,78018.47,19.2,0.05001,5e-05,6.18803]
[1778991187816,34.25,78018.47,19.2,0.05001,5e-05,6.18803]
[1778991188066,34.25,78018.47,19.2,0.05001,5e-05,6.18803]
[1778991188315,34.25,78018.47,19.2,0.05001,5e-05,6.18803]
[1778991188569,34.25,78018.59,19.2,0.05003,5e-05,6.18946]
[1778991188824,34.25,78018.59,19.2,0.05003,5e-05,6.18946]
[1778991189069,34.25,78018.59,19.2,0.05003,5e-05,6.18946]
[1778991189318,34.25,78018.59,19.2,0.05003,5e-05,6.18946]
[1778991189567,34.25,78018.59,19.2,0.05004,5e-05,6.1903]
[1778991189815,34.25,78018.59,19.2,0.05004,5e-05,6.1903]
[1778991190062,34.25,78018.59,19.2,0.05004,5e-05,6.1903]
[1778991190316,34.25,78018.59,19.2,0.05004,5e-05,6.1903]
[1778991190571,34.26,78018.59,19.2,0.05005,5e-05,6.19113]
[1778991190816,34.26,78018.59,19.2,0.05005,5e-05,6.19113]
[1778991191059,34.26,78018.59,19.2,0.05005,5e-05,6.19113]
[1778991191309,34.26,78018.59,19.2,0.05005,5e-05,6.19113]
[1778991191559,34.26,78018.59,19.2,0.05005,5e-05,6.19195]
[1778991191816,34.26,78018.59,19.2,0.05005,5e-05,6.19195]
[1778991192057,34.26,78018.59,19.2,0.05005,5e-05,6.19195]
[1778991192307,34.26,78018.59,19.2,0.05005,5e-05,6.19195]
[1778991192559,34.26,78018.59,19.2,0.05006,5e-05,6.19278]
[1778991192809,34.26,78018.59,19.2,0.05006,5e-05,6.19278]
[1778991193057,34.26,78018.59,19.2,0.05006,5e-05,6.19278]
[1778991193308,34.26,78018.59,19.2,0.05006,5e-05,6.19278]
[1778991193560,34.26,78018.59,19.2,0.05007,5e-05,6.19361]
[1778991193807,34.26,78018.59,19.2,0.05007,5e-05,6.19361]
[1778991193817,34.26,78018.59,19.2,0.05007,5e-05,6.19361]
[1778991194057,34.26,78018.59,19.2,0.05007,5e-05,6.19361]
[1778991194307,34.26,78018.59,19.2,0.05007,5e-05,6.19361]
[1778991194565,34.26,78018.59,19.2,0.05008,5e-05,6.19443]
[1778991194814,34.26,78018.59,19.2,0.05008,5e-05,6.19443]
[1778991195064,34.26,78018.59,19.2,0.05008,5e-05,6.19443]
[1778991195315,34.26,78018.59,19.2,0.05008,5e-05,6.19443]
[1778991195567,34.26,78018.59,19.2,0.05009,5e-05,6.19525]
[1778991195813,34.26,78018.59,19.2,0.05009,5e-05,6.19525]
[1778991196061,34.26,78018.59,19.2,0.05009,5e-05,6.19525]
[1778991196315,34.26,78018.59,19.2,0.05009,5e-05,6.19525]
[1778991196570,34.27,78018.79,19.2,0.05011,5e-05,6.19708]
[1778991196823,34.27,78018.79,19.2,0.05011,5e-05,6.19708]
[1778991197064,34.27,78018.79,19.2,0.05011,5e-05,6.19708]
[1778991197322,34.27,78018.79,19.2,0.05011,5e-05,6.19708]
[1778991197575,34.27,78020.96,19.2,0.05022,5e-05,6.2088]
[1778991197830,34.27,78020.96,19.2,0.05022,5e-05,6.2088]
[1778991198068,34.27,78020.96,19.2,0.05022,5e-05,6.2088]
[1778991198315,34.27,78020.96,19.2,0.05022,5e-05,6.2088]
[1778991198567,34.27,78020.96,19.2,0.05023,5e-05,6.2096]
[1778991198812,34.27,78020.96,19.2,0.05023,5e-05,6.2096]
[1778991199058,34.27,78020.96,19.2,0.05023,5e-05,6.2096]
[1778991199307,34.27,78020.96,19.2,0.05023,5e-05,6.2096]
[1778991199559,34.27,78020.96,19.2,0.05024,5e-05,6.21039]
[1778991199810,34.27,78020.96,19.2,0.05024,5e-05,6.21039]
[1778991200060,34.27,78020.96,19.2,0.05024,5e-05,6.21039]
[1778991200311,34.27,78020.96,19.2,0.05024,5e-05,6.21039]
[1778991200559,34.27,78020.96,19.2,0.05025,5e-05,6.21118]
[1778991200808,34.27,78020.96,19.2,0.05025,5e-05,6.21118]
[1778991201057,34.27,78020.96,19.2,0.05025,5e-05,6.21118]
[1778991201308,34.27,78020.96,19.2,0.05025,5e-05,6.21118]
[1778991201560,34.27,78021.63,19.2,0.05029,5e-05,6.21534]
[1778991201808,34.27,78021.63,19.2,0.05029,5e-05,6.21534]
[1778991202058,34.27,78021.63,19.2,0.05029,5e-05,6.21534]
[1778991202309,34.27,78021.63,19.2,0.05029,5e-05,6.21534]
[1778991202560,34.27,78021.86,19.2,0.05031,5e-05,6.21727]
[1778991202809,34.27,78021.86,19.2,0.05031,5e-05,6.21727]
[1778991203057,34.27,78021.86,19.2,0.05031,5e-05,6.21727]
[1778991203309,34.27,78021.86,19.2,0.05031,5e-05,6.21727]
[1778991203566,34.28,78021.86,19.2,0.05032,5e-05,6.21803]
[1778991203811,34.28,78021.86,19.2,0.05032,5e-05,6.21803]
[1778991204060,34.28,78021.86,19.2,0.05032,5e-05,6.21803]
[1778991204316,34.28,78021.86,19.2,0.05032,5e-05,6.21803]
[1778991204559,34.28,78021.86,19.2,0.05032,5e-05,6.2188]
[1778991204807,34.28,78021.86,19.2,0.05032,5e-05,6.2188]
[1778991205058,34.28,78021.86,19.2,0.05032,5e-05,6.2188]
[1778991205326,34.28,78021.86,19.2,0.05032,5e-05,6.2188]
[1778991205559,34.28,78021.86,19.2,0.05033,5e-05,6.21957]
[1778991205809,34.28,78021.86,19.2,0.05033,5e-05,6.21957]
[1778991206064,34.28,78021.86,19.2,0.05033,5e-05,6.21957]
[1778991206308,34.28,78021.86,19.2,0.05033,5e-05,6.21957]
[1778991206561,34.28,78021.86,19.2,0.05034,5e-05,6.22033]
[1778991206814,34.28,78021.86,19.2,0.05034,5e-05,6.22033]
[1778991207061,34.28,78021.86,19.2,0.05034,5e-05,6.22033]
[1778991207309,34.28,78021.86,19.2,0.05034,5e-05,6.22033]
[1778991207559,34.28,78022.25,19.2,0.05037,5e-05,6.22305]
[1778991207808,34.28,78022.25,19.2,0.05037,5e-05,6.22305]
[1778991208058,34.28,78022.25,19.2,0.05037,5e-05,6.22305]
[1778991208307,34.28,78022.25,19.2,0.05037,5e-05,6.22305]
[1778991208559,34.28,78022.26,19.2,0.05038,5e-05,6.22384]
[1778991208816,34.28,78022.26,19.2,0.05038,5e-05,6.22384]
[1778991209067,34.28,78022.26,19.2,0.05038,5e-05,6.22384]
[1778991209316,34.28,78022.26,19.2,0.05038,5e-05,6.22384]
[1778991209569,34.29,78022.22,19.2,0.05038,5e-05,6.22439]
[1778991209831,34.29,78022.22,19.2,0.05038,5e-05,6.22439]
[1778991210068,34.29,78022.22,19.2,0.05038,5e-05,6.22439]
[1778991210307,34.29,78022.22,19.2,0.05038,5e-05,6.22439]
[1778991210558,34.29,78022.22,19.2,0.05039,5e-05,6.22513]
[1778991210812,34.29,78022.22,19.2,0.05039,5e-05,6.22513]
[1778991211057,34.29,78022.22,19.2,0.05039,5e-05,6.22513]
[1778991211307,34.29,78022.22,19.2,0.05039,5e-05,6.22513]
[1778991211560,34.29,78022.26,19.2,0.05037,5e-05,6.22232]
[1778991211816,34.29,78022.26,19.2,0.05037,5e-05,6.22232]
[1778991212057,34.29,78022.26,19.2,0.05037,5e-05,6.22232]
[1778991212313,34.29,78022.26,19.2,0.05037,5e-05,6.22232]
[1778991212561,34.29,78022.31,19.2,0.05038,5e-05,6.22332]
[1778991212825,34.29,78022.31,19.2,0.05038,5e-05,6.22332]
[1778991213067,34.29,78022.31,19.2,0.05038,5e-05,6.22332]
[1778991213315,34.29,78022.31,19.2,0.05038,5e-05,6.22332]
[1778991213575,34.29,78022.68,19.2,0.05041,5e-05,6.22592]
[1778991213822,34.29,78022.68,19.2,0.05041,5e-05,6.22592]
[1778991214066,34.29,78022.68,19.2,0.05041,5e-05,6.22592]
[1778991214314,34.29,78022.68,19.2,0.05041,5e-05,6.22592]
[1778991214565,34.29,78022.68,19.2,0.05041,5e-05,6.22665]
[1778991214812,34.29,78022.68,19.2,0.05041,5e-05,6.22665]
[1778991215065,34.29,78022.68,19.2,0.05041,5e-05,6.22665]
[1778991215322,34.29,78022.68,19.2,0.05041,5e-05,6.22665]
[1778991215573,34.29,78021.25,19.2,0.05035,5e-05,6.22017]
[1778991215830,34.29,78021.25,19.2,0.05035,5e-05,6.22017]
[1778991216061,34.29,78021.25,19.2,0.05035,5e-05,6.22017]
[1778991216308,34.29,78021.25,19.2,0.05035,5e-05,6.22017]
[1778991216559,34.3,78021.35,19.2,0.05036,5e-05,6.22141]
[1778991216809,34.3,78021.35,19.2,0.05036,5e-05,6.22141]
[1778991217059,34.3,78021.35,19.2,0.05036,5e-05,6.22141]
[1778991217310,34.3,78021.35,19.2,0.05036,5e-05,6.22141]
[1778991217557,34.3,78021.28,19.2,0.05037,5e-05,6.22179]
[1778991217808,34.3,78021.28,19.2,0.05037,5e-05,6.22179]
[1778991218058,34.3,78021.28,19.2,0.05037,5e-05,6.22179]
[1778991218308,34.3,78021.28,19.2,0.05037,5e-05,6.22179]
[1778991218558,34.3,78021.28,19.2,0.05037,5e-05,6.22253]
[1778991218728,34.3,78021.28,19.2,0.05037,5e-05,6.22253]
[1778991218808,34.3,78021.28,19.2,0.05037,5e-05,6.22253]
[1778991219058,34.3,78021.28,19.2,0.05037,5e-05,6.22253]
[1778991219308,34.3,78021.28,19.2,0.05037,5e-05,6.22253]
[1778991219562,34.3,78021.28,19.2,0.05038,5e-05,6.22326]
[1778991219825,34.3,78021.28,19.2,0.05038,5e-05,6.22326]
[1778991220057,34.3,78021.28,19.2,0.05038,5e-05,6.22326]
[1778991220310,34.3,78021.28,19.2,0.05038,5e-05,6.22326]
[1778991220560,34.3,78021.32,19.2,0.05039,5e-05,6.22419]
[1778991220810,34.3,78021.32,19.2,0.05039,5e-05,6.22419]
[1778991221069,34.3,78021.32,19.2,0.05039,5e-05,6.22419]
[1778991221317,34.3,78021.32,19.2,0.05039,5e-05,6.22419]
[1778991221559,34.3,78021.35,19.2,0.0504,5e-05,6.22506]
[1778991221813,34.3,78021.35,19.2,0.0504,5e-05,6.22506]
[1778991222059,34.3,78021.35,19.2,0.0504,5e-05,6.22506]
[1778991222309,34.3,78021.35,19.2,0.0504,5e-05,6.22506]
[1778991222562,34.3,78021.32,19.2,0.0504,5e-05,6.22563]
[1778991222808,34.3,78021.32,19.2,0.0504,5e-05,6.22563]
[1778991223057,34.3,78021.32,19.2,0.0504,5e-05,6.22563]
[1778991223311,34.3,78021.32,19.2,0.0504,5e-05,6.22563]
[1778991223559,34.31,78021.32,19.2,0.05041,5e-05,6.22635]
[1778991223808,34.31,78021.32,19.2,0.05041,5e-05,6.22635]
[1778991224058,34.31,78021.32,19.2,0.05041,5e-05,6.22635]
[1778991224309,34.31,78021.32,19.2,0.05041,5e-05,6.22635]
[1778991224558,34.31,78021.32,19.2,0.05042,5e-05,6.22706]
[1778991224808,34.31,78021.32,19.2,0.05042,5e-05,6.22706]
[1778991225061,34.31,78021.32,19.2,0.05042,5e-05,6.22706]
[1778991225308,34.31,78021.32,19.2,0.05042,5e-05,6.22706]
[1778991225559,34.31,78021.28,19.2,0.05042,5e-05,6.22758]
[1778991225813,34.31,78021.28,19.2,0.05042,5e-05,6.22758]
[1778991226063,34.31,78021.28,19.2,0.05042,5e-05,6.22758]
[1778991226309,34.31,78021.28,19.2,0.05042,5e-05,6.22758]
[1778991226564,34.31,78021.47,19.2,0.05044,5e-05,6.22924]
[1778991226820,34.31,78021.47,19.2,0.05044,5e-05,6.22924]
[1778991227067,34.31,78021.47,19.2,0.05044,5e-05,6.22924]
[1778991227317,34.31,78021.47,19.2,0.05044,5e-05,6.22924]
[1778991227575,34.31,78020.87,19.2,0.05042,5e-05,6.22692]
[1778991227825,34.31,78020.87,19.2,0.05042,5e-05,6.22692]
[1778991228069,34.31,78020.87,19.2,0.05042,5e-05,6.22692]
[1778991228314,34.31,78020.87,19.2,0.05042,5e-05,6.22692]
[1778991228562,34.31,78020.77,19.2,0.05042,5e-05,6.22712]
[1778991228820,34.31,78020.77,19.2,0.05042,5e-05,6.22712]
[1778991229084,34.31,78020.77,19.2,0.05042,5e-05,6.22712]
[1778991229312,34.31,78020.77,19.2,0.05042,5e-05,6.22712]
[1778991229559,34.31,78020.82,19.2,0.05043,5e-05,6.22808]
[1778991229810,34.31,78020.82,19.2,0.05043,5e-05,6.22808]
[1778991230058,34.31,78020.82,19.2,0.05043,5e-05,6.22808]
[1778991230308,34.31,78020.82,19.2,0.05043,5e-05,6.22808]
[1778991230559,34.32,78020.76,19.2,0.05043,5e-05,6.22847]
[1778991230809,34.32,78020.76,19.2,0.05043,5e-05,6.22847]
[1778991231058,34.32,78020.76,19.2,0.05043,5e-05,6.22847]
[1778991231308,34.32,78020.76,19.2,0.05043,5e-05,6.22847]
[1778991231560,34.32,78020.74,19.2,0.05044,5e-05,6.22907]
[1778991231808,34.32,78020.74,19.2,0.05044,5e-05,6.22907]
[1778991232058,34.32,78020.74,19.2,0.05044,5e-05,6.22907]
[1778991232308,34.32,78020.74,19.2,0.05044,5e-05,6.22907]
[1778991232560,34.32,78020.85,19.2,0.05045,5e-05,6.23032]
[1778991232808,34.32,78020.85,19.2,0.05045,5e-05,6.23032]
[1778991233057,34.32,78020.85,19.2,0.05045,5e-05,6.23032]
[1778991233307,34.32,78020.85,19.2,0.05045,5e-05,6.23032]
[1778991233569,34.32,78020.85,19.2,0.05046,5e-05,6.23101]
[1778991233816,34.32,78020.85,19.2,0.05046,5e-05,6.23101]
[1778991234060,34.32,78020.85,19.2,0.05046,5e-05,6.23101]
[1778991234314,34.32,78020.85,19.2,0.05046,5e-05,6.23101]
[1778991234567,34.32,78021.35,19.2,0.05049,5e-05,6.23422]
[1778991234814,34.32,78021.35,19.2,0.05049,5e-05,6.23422]
[1778991235067,34.32,78021.35,19.2,0.05049,5e-05,6.23422]
[1778991235318,34.32,78021.35,19.2,0.05049,5e-05,6.23422]
[1778991235566,34.32,78021.35,19.2,0.0505,5e-05,6.2349]
[1778991235819,34.32,78021.35,19.2,0.0505,5e-05,6.2349]
[1778991236071,34.32,78021.35,19.2,0.0505,5e-05,6.2349]
[1778991236322,34.32,78021.35,19.2,0.0505,5e-05,6.2349]
[1778991236576,34.32,78021.68,19.2,0.05052,5e-05,6.23725]
[1778991236824,34.32,78021.68,19.2,0.05052,5e-05,6.23725]
[1778991237070,34.32,78021.68,19.2,0.05052,5e-05,6.23725]
[1778991237321,34.32,78021.68,19.2,0.05052,5e-05,6.23725]
[1778991237560,34.33,78021.71,19.2,0.05053,5e-05,6.23807]
[1778991237821,34.33,78021.71,19.2,0.05053,5e-05,6.23807]
[1778991238059,34.33,78021.71,19.2,0.05053,5e-05,6.23807]
[1778991238307,34.33,78021.71,19.2,0.05053,5e-05,6.23807]
[1778991238559,34.33,78021.71,19.2,0.05054,5e-05,6.23874]
[1778991238809,34.33,78021.71,19.2,0.05054,5e-05,6.23874]
[1778991239058,34.33,78021.71,19.2,0.05054,5e-05,6.23874]
[1778991239308,34.33,78021.71,19.2,0.05054,5e-05,6.23874]
[1778991239569,34.33,78021.68,19.2,0.05054,5e-05,6.23925]
[1778991239812,34.33,78021.68,19.2,0.05054,5e-05,6.23925]
[1778991240065,34.33,78021.68,19.2,0.05054,5e-05,6.23925]
[1778991240312,34.33,78021.68,19.2,0.05054,5e-05,6.23925]
[1778991240584,34.33,78021.68,19.2,0.05055,5e-05,6.23991]
[1778991240810,34.33,78021.68,19.2,0.05055,5e-05,6.23991]
[1778991241065,34.33,78021.68,19.2,0.05055,5e-05,6.23991]
[1778991241316,34.33,78021.68,19.2,0.05055,5e-05,6.23991]
[1778991241567,34.33,78020.46,19.2,0.05049,5e-05,6.23442]
[1778991241823,34.33,78020.46,19.2,0.05049,5e-05,6.23442]
[1778991242063,34.33,78020.46,19.2,0.05049,5e-05,6.23442]
[1778991242320,34.33,78020.46,19.2,0.05049,5e-05,6.23442]
[1778991242577,34.33,78017.68,19.2,0.05036,5e-05,6.22107]
[1778991242819,34.33,78017.68,19.2,0.05036,5e-05,6.22107]
[1778991243071,34.33,78017.68,19.2,0.05036,5e-05,6.22107]
[1778991243319,34.33,78017.68,19.2,0.05036,5e-05,6.22107]
[1778991243567,34.33,78017.58,19.2,0.05036,5e-05,6.22125]
[1778991243814,34.33,78017.58,19.2,0.05036,5e-05,6.22125]
[1778991244058,34.33,78017.58,19.2,0.05036,5e-05,6.22125]
[1778991244314,34.33,78017.58,19.2,0.05036,5e-05,6.22125]
[1778991244563,34.34,78017.35,19.2,0.05036,5e-05,6.22078]
[1778991244808,34.34,78017.35,19.2,0.05036,5e-05,6.22078]
[1778991245058,34.34,78017.35,19.2,0.05036,5e-05,6.22078]
[1778991245308,34.34,78017.35,19.2,0.05036,5e-05,6.22078]
[1778991245564,34.34,78016.87,19.2,0.05034,5e-05,6.21905]
[1778991245813,34.34,78016.87,19.2,0.05034,5e-05,6.21905]
[1778991246060,34.34,78016.87,19.2,0.05034,5e-05,6.21905]
[1778991246309,34.34,78016.87,19.2,0.05034,5e-05,6.21905]
[1778991246559,34.34,78016.94,19.2,0.05035,5e-05,6.22009]
[1778991246809,34.34,78016.94,19.2,0.05035,5e-05,6.22009]
[1778991247057,34.34,78016.94,19.2,0.05035,5e-05,6.22009]
[1778991247308,34.34,78016.94,19.2,0.05035,5e-05,6.22009]
[1778991247560,34.34,78016.94,19.2,0.05036,5e-05,6.22077]
[1778991247811,34.34,78016.94,19.2,0.05036,5e-05,6.22077]
[1778991248058,34.34,78016.94,19.2,0.05036,5e-05,6.22077]
[1778991248307,34.34,78016.94,19.2,0.05036,5e-05,6.22077]
[1778991248559,34.34,78016.85,19.2,0.05036,5e-05,6.221]
[1778991248810,34.34,78016.85,19.2,0.05036,5e-05,6.221]
[1778991249063,34.34,78016.85,19.2,0.05036,5e-05,6.221]
[1778991249205,34.34,78016.85,19.2,0.05036,5e-05,6.221]
[1778991249308,34.34,78016.85,19.2,0.05036,5e-05,6.221]
[1778991249559,34.34,78016.85,19.2,0.05037,5e-05,6.22168]
[1778991249808,34.34,78016.85,19.2,0.05037,5e-05,6.22168]
[1778991250058,34.34,78016.85,19.2,0.05037,5e-05,6.22168]
[1778991250314,34.34,78016.85,19.2,0.05037,5e-05,6.22168]
[1778991250559,34.34,78016.77,19.2,0.05037,5e-05,6.22195]
[1778991250809,34.34,78016.77,19.2,0.05037,5e-05,6.22195]
[1778991251058,34.34,78016.77,19.2,0.05037,5e-05,6.22195]
[1778991251308,34.34,78016.77,19.2,0.05037,5e-05,6.22195]
[1778991251559,34.34,78016.77,19.2,0.05038,5e-05,6.22263]
[1778991251824,34.34,78016.77,19.2,0.05038,5e-05,6.22263]
[1778991252058,34.34,78016.77,19.2,0.05038,5e-05,6.22263]
[1778991252307,34.34,78016.77,19.2,0.05038,5e-05,6.22263]
[1778991252561,34.35,78016.71,19.2,0.05038,5e-05,6.223]
[1778991252808,34.35,78016.71,19.2,0.05038,5e-05,6.223]
[1778991253057,34.35,78016.71,19.2,0.05038,5e-05,6.223]
[1778991253307,34.35,78016.71,19.2,0.05038,5e-05,6.223]
[1778991253561,34.35,78017.08,19.2,0.05041,5e-05,6.22554]
[1778991253811,34.35,78017.08,19.2,0.05041,5e-05,6.22554]
[1778991254061,34.35,78017.08,19.2,0.05041,5e-05,6.22554]
[1778991254308,34.35,78017.08,19.2,0.05041,5e-05,6.22554]
[1778991254558,34.35,78017.15,19.2,0.05042,5e-05,6.22656]
[1778991254808,34.35,78017.15,19.2,0.05042,5e-05,6.22656]
[1778991255059,34.35,78017.15,19.2,0.05042,5e-05,6.22656]
[1778991255307,34.35,78017.15,19.2,0.05042,5e-05,6.22656]
[1778991255561,34.35,78017.18,19.2,0.05043,5e-05,6.22737]
[1778991255809,34.35,78017.18,19.2,0.05043,5e-05,6.22737]
[1778991256057,34.35,78017.18,19.2,0.05043,5e-05,6.22737]
[1778991256308,34.35,78017.18,19.2,0.05043,5e-05,6.22737]
[1778991256558,34.35,78017.18,19.2,0.05043,5e-05,6.22803]
[1778991256812,34.35,78017.18,19.2,0.05043,5e-05,6.22803]
[1778991257058,34.35,78017.18,19.2,0.05043,5e-05,6.22803]
[1778991257309,34.35,78017.18,19.2,0.05043,5e-05,6.22803]
[1778991257561,34.35,78017.21,19.2,0.05044,5e-05,6.22884]
[1778991257814,34.35,78017.21,19.2,0.05044,5e-05,6.22884]
[1778991258058,34.35,78017.21,19.2,0.05044,5e-05,6.22884]
[1778991258309,34.35,78017.21,19.2,0.05044,5e-05,6.22884]
[1778991258567,34.35,78017.21,19.2,0.05045,5e-05,6.2295]
[1778991258809,34.35,78017.21,19.2,0.05045,5e-05,6.2295]
[1778991259058,34.35,78017.21,19.2,0.05045,5e-05,6.2295]
[1778991259308,34.35,78017.21,19.2,0.05045,5e-05,6.2295]
[1778991259558,34.36,78017.14,19.2,0.05045,5e-05,6.22981]
[1778991259808,34.36,78017.14,19.2,0.05045,5e-05,6.22981]
[1778991260058,34.36,78017.14,19.2,0.05045,5e-05,6.22981]
[1778991260308,34.36,78017.14,19.2,0.05045,5e-05,6.22981]
[1778991260562,34.36,78017.14,19.2,0.05046,5e-05,6.23046]
[1778991260814,34.36,78017.14,19.2,0.05046,5e-05,6.23046]
[1778991261061,34.36,78017.14,19.2,0.05046,5e-05,6.23046]
[1778991261313,34.36,78017.14,19.2,0.05046,5e-05,6.23046]
[1778991261570,34.36,78017.18,19.2,0.05047,5e-05,6.23131]
[1778991261821,34.36,78017.18,19.2,0.05047,5e-05,6.23131]
[1778991262066,34.36,78017.18,19.2,0.05047,5e-05,6.23131]
[1778991262317,34.36,78017.18,19.2,0.05047,5e-05,6.23131]
[1778991262571,34.36,78017.18,19.2,0.05047,5e-05,6.23196]
[1778991262814,34.36,78017.18,19.2,0.05047,5e-05,6.23196]
[1778991263070,34.36,78017.18,19.2,0.05047,5e-05,6.23196]
[1778991263320,34.36,78017.18,19.2,0.05047,5e-05,6.23196]
[1778991263579,34.36,78017.18,19.2,0.05048,5e-05,6.23261]
[1778991263821,34.36,78017.18,19.2,0.05048,5e-05,6.23261]
[1778991264074,34.36,78017.18,19.2,0.05048,5e-05,6.23261]
[1778991264309,34.36,78017.18,19.2,0.05048,5e-05,6.23261]
[1778991264562,34.36,78018.67,19.2,0.05056,5e-05,6.24077]
[1778991264809,34.36,78018.67,19.2,0.05056,5e-05,6.24077]
[1778991265058,34.36,78018.67,19.2,0.05056,5e-05,6.24077]
[1778991265316,34.36,78018.67,19.2,0.05056,5e-05,6.24077]
[1778991265577,34.36,78019.91,19.2,0.05063,5e-05,6.24766]
[1778991265809,34.36,78019.91,19.2,0.05063,5e-05,6.24766]
[1778991266060,34.36,78019.91,19.2,0.05063,5e-05,6.24766]
[1778991266308,34.36,78019.91,19.2,0.05063,5e-05,6.24766]
[1778991266559,34.36,78019.88,19.2,0.05063,5e-05,6.24813]
[1778991266809,34.36,78019.88,19.2,0.05063,5e-05,6.24813]
[1778991267058,34.36,78019.88,19.2,0.05063,5e-05,6.24813]
[1778991267308,34.36,78019.88,19.2,0.05063,5e-05,6.24813]
[1778991267562,34.37,78019.99,19.2,0.05065,5e-05,6.24931]
[1778991267810,34.37,78019.99,19.2,0.05065,5e-05,6.24931]
[1778991268057,34.37,78019.99,19.2,0.05065,5e-05,6.24931]
[1778991268308,34.37,78019.99,19.2,0.05065,5e-05,6.24931]
[1778991268559,34.37,78019.99,19.2,0.05065,5e-05,6.24993]
[1778991268812,34.37,78019.99,19.2,0.05065,5e-05,6.24993]
[1778991269066,34.37,78019.99,19.2,0.05065,5e-05,6.24993]
[1778991269308,34.37,78019.99,19.2,0.05065,5e-05,6.24993]
[1778991269560,34.37,78019.99,19.2,0.05066,5e-05,6.25055]
[1778991269810,34.37,78019.99,19.2,0.05066,5e-05,6.25055]
[1778991270059,34.37,78019.99,19.2,0.05066,5e-05,6.25055]
[1778991270307,34.37,78019.99,19.2,0.05066,5e-05,6.25055]
[1778991270571,34.37,78019.99,19.2,0.05067,5e-05,6.25117]
[1778991270807,34.37,78019.99,19.2,0.05067,5e-05,6.25117]
[1778991271057,34.37,78019.99,19.2,0.05067,5e-05,6.25117]
[1778991271309,34.37,78019.99,19.2,0.05067,5e-05,6.25117]
[1778991271560,34.37,78020.03,19.2,0.05065,5e-05,6.24824]
[1778991271813,34.37,78020.03,19.2,0.05065,5e-05,6.24824]
[1778991272057,34.37,78020.03,19.2,0.05065,5e-05,6.24824]
[1778991272308,34.37,78020.03,19.2,0.05065,5e-05,6.24824]
[1778991272560,34.37,78020.26,19.2,0.05066,5e-05,6.25002]
[1778991272810,34.37,78020.26,19.2,0.05066,5e-05,6.25002]
[1778991273058,34.37,78020.26,19.2,0.05066,5e-05,6.25002]
[1778991273309,34.37,78020.26,19.2,0.05066,5e-05,6.25002]
[1778991273557,34.37,78020.36,19.2,0.05067,5e-05,6.25115]
[1778991273809,34.37,78020.36,19.2,0.05067,5e-05,6.25115]
[1778991274082,34.37,78020.36,19.2,0.05067,5e-05,6.25115]
[1778991274308,34.37,78020.36,19.2,0.05067,5e-05,6.25115]
[1778991274561,34.37,78020.44,19.2,0.05069,5e-05,6.25217]
[1778991274814,34.37,78020.44,19.2,0.05069,5e-05,6.25217]
[1778991275066,34.37,78020.44,19.2,0.05069,5e-05,6.25217]
[1778991275313,34.37,78020.44,19.2,0.05069,5e-05,6.25217]
[1778991275564,34.38,78021.72,19.2,0.05076,5e-05,6.25926]
[1778991275818,34.38,78021.72,19.2,0.05076,5e-05,6.25926]
[1778991276066,34.38,78021.72,19.2,0.05076,5e-05,6.25926]
[1778991276312,34.38,78021.72,19.2,0.05076,5e-05,6.25926]
[1778991276563,34.38,78021.95,19.2,0.05077,5e-05,6.26103]
[1778991276818,34.38,78021.95,19.2,0.05077,5e-05,6.26103]
[1778991277065,34.38,78021.95,19.2,0.05077,5e-05,6.26103]
[1778991277322,34.38,78021.95,19.2,0.05077,5e-05,6.26103]
[1778991277573,34.38,78021.85,19.2,0.05078,5e-05,6.26113]
[1778991277818,34.38,78021.85,19.2,0.05078,5e-05,6.26113]
[1778991278066,34.38,78021.85,19.2,0.05078,5e-05,6.26113]
[1778991278308,34.38,78021.85,19.2,0.05078,5e-05,6.26113]
[1778991278561,34.38,78021.88,19.2,0.05078,5e-05,6.26189]
[1778991278809,34.38,78021.88,19.2,0.05078,5e-05,6.26189]
[1778991278919,34.38,78021.88,19.2,0.05078,5e-05,6.26189]
[1778991279057,34.38,78021.88,19.2,0.05078,5e-05,6.26189]
[1778991279308,34.38,78021.88,19.2,0.05078,5e-05,6.26189]
[1778991279560,34.38,78021.95,19.2,0.05079,5e-05,6.26284]
[1778991279808,34.38,78021.95,19.2,0.05079,5e-05,6.26284]
[1778991280062,34.38,78021.95,19.2,0.05079,5e-05,6.26284]
[1778991280309,34.38,78021.95,19.2,0.05079,5e-05,6.26284]
[1778991280560,34.38,78021.99,19.2,0.0508,5e-05,6.26365]
[1778991280808,34.38,78021.99,19.2,0.0508,5e-05,6.26365]
[1778991281058,34.38,78021.99,19.2,0.0508,5e-05,6.26365]
[1778991281311,34.38,78021.99,19.2,0.0508,5e-05,6.26365]
[1778991281563,34.38,78022.04,19.2,0.05081,5e-05,6.2645]
[1778991281841,34.38,78022.04,19.2,0.05081,5e-05,6.2645]
[1778991282075,34.38,78022.04,19.2,0.05081,5e-05,6.2645]
[1778991282316,34.38,78022.04,19.2,0.05081,5e-05,6.2645]
[1778991282559,34.38,78022.04,19.2,0.05082,5e-05,6.2651]
[1778991282810,34.38,78022.04,19.2,0.05082,5e-05,6.2651]
[1778991283058,34.38,78022.04,19.2,0.05082,5e-05,6.2651]
[1778991283308,34.38,78022.04,19.2,0.05082,5e-05,6.2651]
[1778991283557,34.39,78021.9,19.2,0.05081,5e-05,6.265]
[1778991283811,34.39,78021.9,19.2,0.05081,5e-05,6.265]
[1778991284057,34.39,78021.9,19.2,0.05081,5e-05,6.265]
[1778991284312,34.39,78021.9,19.2,0.05081,5e-05,6.265]
[1778991284559,34.39,78021.97,19.2,0.05082,5e-05,6.26595]
[1778991284813,34.39,78021.97,19.2,0.05082,5e-05,6.26595]
[1778991285064,34.39,78021.97,19.2,0.05082,5e-05,6.26595]
[1778991285321,34.39,78021.97,19.2,0.05082,5e-05,6.26595]
[1778991285564,34.39,78021.94,19.2,0.05083,5e-05,6.2664]
[1778991285809,34.39,78021.94,19.2,0.05083,5e-05,6.2664]
[1778991286057,34.39,78021.94,19.2,0.05083,5e-05,6.2664]
[1778991286308,34.39,78021.94,19.2,0.05083,5e-05,6.2664]
[1778991286559,34.39,78021.79,19.2,0.05083,5e-05,6.26623]
[1778991286809,34.39,78021.79,19.2,0.05083,5e-05,6.26623]
[1778991287058,34.39,78021.79,19.2,0.05083,5e-05,6.26623]
[1778991287307,34.39,78021.79,19.2,0.05083,5e-05,6.26623]
[1778991287558,34.39,78021.9,19.2,0.05084,5e-05,6.26739]
[1778991287812,34.39,78021.9,19.2,0.05084,5e-05,6.26739]
[1778991288058,34.39,78021.9,19.2,0.05084,5e-05,6.26739]
[1778991288307,34.39,78021.9,19.2,0.05084,5e-05,6.26739]
[1778991288560,34.39,78021.94,19.2,0.05085,5e-05,6.26818]
[1778991288808,34.39,78021.94,19.2,0.05085,5e-05,6.26818]
[1778991289057,34.39,78021.94,19.2,0.05085,5e-05,6.26818]
[1778991289308,34.39,78021.94,19.2,0.05085,5e-05,6.26818]
[1778991289559,34.39,78022.08,19.2,0.05086,5e-05,6.26948]
[1778991289812,34.39,78022.08,19.2,0.05086,5e-05,6.26948]
[1778991290058,34.39,78022.08,19.2,0.05086,5e-05,6.26948]
[1778991290307,34.39,78022.08,19.2,0.05086,5e-05,6.26948]
[1778991290560,34.39,78021.9,19.2,0.05086,5e-05,6.26917]
[1778991290809,34.39,78021.9,19.2,0.05086,5e-05,6.26917]
[1778991291057,34.39,78021.9,19.2,0.05086,5e-05,6.26917]
[1778991291307,34.39,78021.9,19.2,0.05086,5e-05,6.26917]
[1778991291563,34.4,78021.98,19.2,0.05087,5e-05,6.27016]
[1778991291809,34.4,78021.98,19.2,0.05087,5e-05,6.27016]
[1778991292057,34.4,78021.98,19.2,0.05087,5e-05,6.27016]
[1778991292308,34.4,78021.98,19.2,0.05087,5e-05,6.27016]
[1778991292561,34.4,78022.14,19.2,0.05088,5e-05,6.27156]
[1778991292813,34.4,78022.14,19.2,0.05088,5e-05,6.27156]
[1778991293057,34.4,78022.14,19.2,0.05088,5e-05,6.27156]
[1778991293307,34.4,78022.14,19.2,0.05088,5e-05,6.27156]
[1778991293564,34.4,78022.17,19.2,0.05089,5e-05,6.2723]
[1778991293820,34.4,78022.17,19.2,0.05089,5e-05,6.2723]
[1778991294071,34.4,78022.17,19.2,0.05089,5e-05,6.2723]
[1778991294325,34.4,78022.17,19.2,0.05089,5e-05,6.2723]
[1778991294571,34.4,78022.21,19.2,0.0509,5e-05,6.27309]
[1778991294808,34.4,78022.21,19.2,0.0509,5e-05,6.27309]
[1778991295057,34.4,78022.21,19.2,0.0509,5e-05,6.27309]
[1778991295308,34.4,78022.21,19.2,0.0509,5e-05,6.27309]
[1778991295559,34.4,78022.39,19.2,0.05091,5e-05,6.27458]
[1778991295813,34.4,78022.39,19.2,0.05091,5e-05,6.27458]
[1778991296066,34.4,78022.39,19.2,0.05091,5e-05,6.27458]
[1778991296310,34.4,78022.39,19.2,0.05091,5e-05,6.27458]
[1778991296568,34.4,78023.89,19.2,0.05099,5e-05,6.28275]
[1778991296814,34.4,78023.89,19.2,0.05099,5e-05,6.28275]
[1778991297067,34.4,78023.89,19.2,0.05099,5e-05,6.28275]
[1778991297317,34.4,78023.89,19.2,0.05099,5e-05,6.28275]
[1778991297572,34.4,78023.01,19.2,0.05096,5e-05,6.27887]
[1778991297818,34.4,78023.01,19.2,0.05096,5e-05,6.27887]
[1778991298059,34.4,78023.01,19.2,0.05096,5e-05,6.27887]
[1778991298309,34.4,78023.01,19.2,0.05096,5e-05,6.27887]
[1778991298560,34.4,78023.02,19.2,0.05096,5e-05,6.27949]
[1778991298808,34.4,78023.02,19.2,0.05096,5e-05,6.27949]
[1778991299059,34.4,78023.02,19.2,0.05096,5e-05,6.27949]
[1778991299319,34.4,78023.02,19.2,0.05096,5e-05,6.27949]
[1778991299564,34.4,78023.94,19.2,0.05101,5e-05,6.28472]
[1778991299823,34.4,78023.94,19.2,0.05101,5e-05,6.28472]
[1778991300064,34.4,78023.94,19.2,0.05101,5e-05,6.28472]
[1778991300316,34.4,78023.94,19.2,0.05101,5e-05,6.28472]
[1778991300572,34.41,78023.39,19.2,0.05099,5e-05,6.28251]
[1778991300816,34.41,78023.39,19.2,0.05099,5e-05,6.28251]
[1778991301068,34.41,78023.39,19.2,0.05099,5e-05,6.28251]
[1778991301316,34.41,78023.39,19.2,0.05099,5e-05,6.28251]
[1778991301561,34.41,78023.19,19.2,0.05099,5e-05,6.28207]
[1778991301808,34.41,78023.19,19.2,0.05099,5e-05,6.28207]
[1778991302067,34.41,78023.19,19.2,0.05099,5e-05,6.28207]
[1778991302308,34.41,78023.19,19.2,0.05099,5e-05,6.28207]
[1778991302576,34.41,78023.26,19.2,0.051,5e-05,6.28299]
[1778991302810,34.41,78023.26,19.2,0.051,5e-05,6.28299]
[1778991303058,34.41,78023.26,19.2,0.051,5e-05,6.28299]
[1778991303308,34.41,78023.26,19.2,0.051,5e-05,6.28299]
[1778991303559,34.41,78023.17,19.2,0.051,5e-05,6.28311]
[1778991303772,34.41,78023.17,19.2,0.051,5e-05,6.28311]
[1778991303824,34.41,78023.17,19.2,0.051,5e-05,6.28311]
[1778991303868,34.41,78023.17,19.2,0.051,5e-05,6.28311]
[1778991304064,34.41,78023.17,19.2,0.051,5e-05,6.28311]
[1778991304308,34.41,78023.17,19.2,0.051,5e-05,6.28311]
[1778991304559,34.41,78023.17,19.2,0.051,5e-05,6.28368]
[1778991304809,34.41,78023.17,19.2,0.051,5e-05,6.28368]
[1778991305060,34.41,78023.17,19.2,0.051,5e-05,6.28368]
[1778991305309,34.41,78023.17,19.2,0.051,5e-05,6.28368]
[1778991305561,34.41,78023.2,19.2,0.05101,5e-05,6.2844]
[1778991305815,34.41,78023.2,19.2,0.05101,5e-05,6.2844]
[1778991306066,34.41,78023.2,19.2,0.05101,5e-05,6.2844]
[1778991306308,34.41,78023.2,19.2,0.05101,5e-05,6.2844]
[1778991306559,34.41,78023.24,19.2,0.05102,5e-05,6.28517]
[1778991306808,34.41,78023.24,19.2,0.05102,5e-05,6.28517]
[1778991306880,34.41,78023.24,19.2,0.05102,5e-05,6.28517]
[1778991307035,34.41,78023.24,19.2,0.05102,5e-05,6.28517]
[1778991307057,34.41,78023.24,19.2,0.05102,5e-05,6.28517]
[1778991307308,34.41,78023.24,19.2,0.05102,5e-05,6.28517]
[1778991307560,34.41,78023.56,19.2,0.05104,5e-05,6.28735]
[1778991307811,34.41,78023.56,19.2,0.05104,5e-05,6.28735]
[1778991308059,34.41,78023.56,19.2,0.05104,5e-05,6.28735]
[1778991308311,34.41,78023.56,19.2,0.05104,5e-05,6.28735]
[1778991308559,34.41,78023.6,19.2,0.05105,5e-05,6.28812]
[1778991308808,34.41,78023.6,19.2,0.05105,5e-05,6.28812]
[1778991309057,34.41,78023.6,19.2,0.05105,5e-05,6.28812]
[1778991309158,34.41,78023.6,19.2,0.05105,5e-05,6.28812]
[1778991309308,34.41,78023.6,19.2,0.05105,5e-05,6.28812]
[1778991309570,34.42,78023.48,19.2,0.05105,5e-05,6.28807]
[1778991309809,34.42,78023.48,19.2,0.05105,5e-05,6.28807]
[1778991310058,34.42,78023.48,19.2,0.05105,5e-05,6.28807]
[1778991310308,34.42,78023.48,19.2,0.05105,5e-05,6.28807]
[1778991310562,34.42,78023.48,19.2,0.05105,5e-05,6.28863]
[1778991310808,34.42,78023.48,19.2,0.05105,5e-05,6.28863]
[1778991311058,34.42,78023.48,19.2,0.05105,5e-05,6.28863]
[1778991311312,34.42,78023.48,19.2,0.05105,5e-05,6.28863]
[1778991311568,34.42,78023.55,19.2,0.05106,5e-05,6.28955]
[1778991311820,34.42,78023.55,19.2,0.05106,5e-05,6.28955]
[1778991312074,34.42,78023.55,19.2,0.05106,5e-05,6.28955]
[1778991312307,34.42,78023.55,19.2,0.05106,5e-05,6.28955]
[1778991312572,34.42,78023.55,19.2,0.05107,5e-05,6.29011]
[1778991312808,34.42,78023.55,19.2,0.05107,5e-05,6.29011]
[1778991313057,34.42,78023.55,19.2,0.05107,5e-05,6.29011]
[1778991313308,34.42,78023.55,19.2,0.05107,5e-05,6.29011]
[1778991313559,34.42,78023.55,19.2,0.05107,5e-05,6.29067]
[1778991313809,34.42,78023.55,19.2,0.05107,5e-05,6.29067]
[1778991314059,34.42,78023.55,19.2,0.05107,5e-05,6.29067]
[1778991314308,34.42,78023.55,19.2,0.05107,5e-05,6.29067]
[1778991314560,34.42,78023.55,19.2,0.05108,5e-05,6.29123]
[1778991314808,34.42,78023.55,19.2,0.05108,5e-05,6.29123]
[1778991315057,34.42,78023.55,19.2,0.05108,5e-05,6.29123]
[1778991315308,34.42,78023.55,19.2,0.05108,5e-05,6.29123]
[1778991315564,34.42,78023.41,19.2,0.05108,5e-05,6.29107]
[1778991315817,34.42,78023.41,19.2,0.05108,5e-05,6.29107]
[1778991316060,34.42,78023.41,19.2,0.05108,5e-05,6.29107]
[1778991316308,34.42,78023.41,19.2,0.05108,5e-05,6.29107]
[1778991316557,34.42,78023.41,19.2,0.05108,5e-05,6.29163]
[1778991316809,34.42,78023.41,19.2,0.05108,5e-05,6.29163]
[1778991317057,34.42,78023.41,19.2,0.05108,5e-05,6.29163]
[1778991317307,34.42,78023.41,19.2,0.05108,5e-05,6.29163]
[1778991317561,34.42,78023.45,19.2,0.05109,5e-05,6.29239]
[1778991317811,34.42,78023.45,19.2,0.05109,5e-05,6.29239]
[1778991318062,34.42,78023.45,19.2,0.05109,5e-05,6.29239]
[1778991318317,34.42,78023.45,19.2,0.05109,5e-05,6.29239]
[1778991318565,34.43,78023.52,19.2,0.0511,5e-05,6.2933]
[1778991318827,34.43,78023.52,19.2,0.0511,5e-05,6.2933]
[1778991318852,34.43,78023.52,19.2,0.0511,5e-05,6.2933]
[1778991324353,34.43,78027.96,19.2,0.05136,5e-05,6.31894]
[1778991329388,34.44,78027.84,19.2,0.05138,5e-05,6.32091]
[1778991334423,34.44,78027.38,19.2,0.05136,5e-05,6.31743]
[1778991339458,34.45,78028.23,19.2,0.05143,5e-05,6.3244]
[1778991347514,34.46,78028.82,19.2,0.0515,5e-05,6.33135]
[1778991352549,34.46,78029.41,19.2,0.05155,5e-05,6.33672]
[1778991352906,34.46,78029.41,19.2,0.05155,5e-05,6.33672]
[1778991353950,34.46,78029.41,19.2,0.05156,5e-05,6.33718]
[1778991356501,34.46,78029.62,19.2,0.05157,5e-05,6.33829]
[1778991357600,34.46,78030.08,19.2,0.0516,5e-05,6.34153]
[1778991358622,34.46,78029.87,19.2,0.05159,5e-05,6.3405]
[1778991360000,34.46,78029.96,19.2,0.05159,5e-05,6.341]
[1778991367654,34.47,78028.03,19.2,0.05153,5e-05,6.33432]
[1778991372689,34.47,78031.86,19.2,0.05175,5e-05,6.3559]
[1778991377724,34.48,78032.09,19.2,0.05178,5e-05,6.35908]
[1778991385305,34.48,78033.72,19.2,0.05187,5e-05,6.36816]
[1778991385418,34.48,78033.72,19.2,0.05187,5e-05,6.36816]
[1778991393836,34.49,78033.38,19.2,0.05188,5e-05,6.36783]
[1778991398421,34.49,78033.33,19.2,0.05189,5e-05,6.36867]
[1778991398883,34.49,78032.72,19.2,0.05186,5e-05,6.36629]
[1778991398948,34.49,78032.72,19.2,0.05186,5e-05,6.36629]
[1778991400885,34.49,78052.83,19.2,0.05291,5e-05,6.46949]
[1778991403459,34.5,78054.53,19.2,0.053,5e-05,6.47871]
[1778991403736,34.5,78054.53,19.2,0.053,5e-05,6.47889]
[1778991412031,34.5,78042.77,19.2,0.05241,5e-05,6.4204]
[1778991418226,34.5,78040.79,19.2,0.05232,5e-05,6.41114]
[1778991424054,34.51,78040.43,19.2,0.05233,5e-05,6.41225]
[1778991429089,34.51,78040.44,19.2,0.05234,5e-05,6.41381]
[1778991432383,34.51,78040.36,19.2,0.05234,5e-05,6.41401]
[1778991440166,34.52,78033.21,19.2,0.05201,5e-05,6.38066]
[1778991445201,34.52,78033.32,19.2,0.05203,5e-05,6.38307]
[1778991452250,34.53,78034.59,19.2,0.0521,5e-05,6.38833]
[1778991458293,34.53,78034.57,19.2,0.05212,5e-05,6.39046]
[1778991463327,34.54,78033.25,19.2,0.05207,5e-05,6.38558]
[1778991468682,34.54,78032.94,19.2,0.05207,5e-05,6.38547]
[1778991469206,34.54,78032.94,19.2,0.05207,5e-05,6.38547]
[1778991469307,34.54,78032.94,19.2,0.05207,5e-05,6.38578]
[1778991475411,34.53,78033.23,19.2,0.05205,5e-05,6.38388]
[1778991477477,34.53,78033.08,19.2,0.05204,5e-05,6.38254]
[1778991477497,34.53,78033.2,19.2,0.05204,5e-05,6.38258]
[1778991478760,34.53,78033.44,19.2,0.05205,5e-05,6.38375]
[1778991484475,34.53,78045.19,19.2,0.05268,5e-05,6.4455]
[1778991487537,34.53,78045.19,19.2,0.05268,5e-05,6.4455]
[1778991488668,34.53,78044.91,19.2,0.05267,5e-05,6.44486]
[1778991488963,34.53,78044.91,19.2,0.05267,5e-05,6.44486]
[1778991495552,34.54,78045.64,19.2,0.05272,5e-05,6.45032]
[1778991501594,34.54,78047.83,19.2,0.05285,5e-05,6.46313]
[1778991506629,34.54,78045.77,19.2,0.05276,5e-05,6.45378]
[1778991511664,34.55,78045.79,19.2,0.05275,5e-05,6.45138]
[1778991516701,34.55,78046.6,19.2,0.0528,5e-05,6.45683]
[1778991521736,34.55,78046.79,19.2,0.05282,5e-05,6.45909]
[1778991526771,34.55,78045.67,19.2,0.05278,5e-05,6.45469]
[1778991531806,34.56,78049.77,19.2,0.05301,5e-05,6.47695]
[1778991536843,34.56,78049.68,19.2,0.05301,5e-05,6.47764]
[1778991543891,34.56,78050.04,19.2,0.05305,5e-05,6.48111]
[1778991548926,34.56,78054.2,19.2,0.05328,5e-05,6.50358]
[1778991557991,34.57,78054.71,19.2,0.05332,5e-05,6.50782]
[1778991564035,34.57,78053.83,19.2,0.05328,5e-05,6.50418]
[1778991573098,34.57,78051.65,19.2,0.05315,5e-05,6.49043]
[1778991579140,34.57,78048.84,19.2,0.05302,5e-05,6.47719]
[1778991580750,34.57,78048.84,19.2,0.05302,5e-05,6.47719]
[1778991581427,34.57,78046.96,19.2,0.05292,5e-05,6.46772]
[1778991581694,34.57,78046.96,19.2,0.05292,5e-05,6.46772]
[1778991581782,34.57,78046.99,19.2,0.05292,5e-05,6.46712]
[1778991587736,34.57,78046.71,19.2,0.05286,5e-05,6.46191]
[1778991590848,34.56,78049.08,19.2,0.05296,5e-05,6.471]
[1778991591673,34.56,78048.79,19.2,0.05294,5e-05,6.4692]
[1778991591798,34.56,78048.79,19.2,0.05294,5e-05,6.4692]
[1778991592410,34.56,78048.79,19.2,0.05294,5e-05,6.4692]
[1778991592512,34.56,78049.06,19.2,0.05295,5e-05,6.47028]
[1778991593838,34.56,78049.06,19.2,0.05295,5e-05,6.47028]
[1778991600451,34.55,78047.66,19.2,0.05283,5e-05,6.45851]
[1778991600552,34.55,78047.69,19.2,0.05281,5e-05,6.45716]
[1778991603947,34.55,78047.62,19.2,0.05281,5e-05,6.45636]
[1778991603999,34.55,78047.62,19.2,0.05281,5e-05,6.45636]
[1778991607055,34.54,78047.62,19.2,0.0528,5e-05,6.45615]
[1778991607234,34.54,78047.62,19.2,0.0528,5e-05,6.45615]
[1778991611436,34.54,78047.69,19.2,0.05279,5e-05,6.45488]
[1778991619336,34.54,78047.13,19.2,0.05277,5e-05,6.45275]
[1778991619925,34.54,78046.86,19.2,0.05276,5e-05,6.45193]
[1778991620641,34.54,78046.86,19.2,0.05275,5e-05,6.45117]
[1778991626412,34.54,78046.45,19.2,0.05269,5e-05,6.44531]
[1778991632050,34.53,78041.06,19.2,0.05234,5e-05,6.40968]
[1778991637550,34.52,78041.73,19.2,0.05234,5e-05,6.40909]
[1778991638565,34.52,78041.73,19.2,0.05234,5e-05,6.40909]
[1778991638817,34.52,78041.73,19.2,0.05234,5e-05,6.40909]
[1778991648630,34.5,78042.87,19.2,0.05232,5e-05,6.40756]
[1778991652532,34.5,78042.64,19.2,0.05229,5e-05,6.40439]
[1778991652658,34.5,78042.21,19.2,0.05226,5e-05,6.40153]
[1778991657688,34.5,78042.19,19.2,0.05225,5e-05,6.40118]
[1778991657809,34.5,78042.19,19.2,0.05225,5e-05,6.40118]
[1778991658057,34.5,78042.17,19.2,0.05225,5e-05,6.40071]
[1778991659103,34.5,78042.22,19.2,0.05225,5e-05,6.40125]
[1778991659801,34.5,78042.22,19.2,0.05225,5e-05,6.40125]
[1778991669777,34.5,78042.5,19.2,0.05226,5e-05,6.40162]
[1778991673002,34.49,78042.29,19.2,0.05224,5e-05,6.40015]
[1778991673057,34.49,78042.29,19.2,0.05224,5e-05,6.40015]
[1778991673307,34.49,78042.29,19.2,0.05224,5e-05,6.40015]
[1778991673559,34.49,78042.29,19.2,0.05224,5e-05,6.40015]
[1778991673809,34.49,78042.29,19.2,0.05224,5e-05,6.40015]
[1778991674316,34.5,78042.29,19.2,0.05225,5e-05,6.40042]
[1778991681861,34.5,78043.2,19.2,0.05231,5e-05,6.40686]
[1778991686896,34.5,78042.82,19.2,0.05231,5e-05,6.40624]
[1778991691931,34.5,78043.29,19.2,0.05231,5e-05,6.40615]
[1778991696968,34.51,78049.07,19.2,0.05263,5e-05,6.43692]
[1778991702003,34.51,78048.19,19.2,0.05259,5e-05,6.43352]
[1778991707049,34.51,78048.05,19.2,0.0526,5e-05,6.43391]
[1778991712084,34.51,78051.71,19.2,0.0528,5e-05,6.45374]
[1778991718126,34.52,78052.18,19.2,0.05283,5e-05,6.45731]
[1778991723161,34.52,78052.25,19.2,0.05285,5e-05,6.45861]
[1778991728196,34.52,78048.91,19.2,0.05268,5e-05,6.44241]
[1778991733231,34.52,78046.74,19.2,0.05258,5e-05,6.43238]
[1778991738268,34.52,78046.73,19.2,0.0526,5e-05,6.43381]
[1778991743303,34.53,78047.39,19.2,0.05264,5e-05,6.43848]
[1778991744277,34.53,78047.39,19.2,0.05264,5e-05,6.43848]
[1778991750353,34.53,78047.22,19.2,0.05265,5e-05,6.43945]
[1778991755394,34.53,78045.2,19.2,0.05254,5e-05,6.4267]
[1778991758716,34.53,78046.04,19.2,0.05258,5e-05,6.43158]
[1778991760781,34.54,78046.02,19.2,0.05259,5e-05,6.43177]
[1778991763335,34.54,78046.07,19.2,0.0526,5e-05,6.4326]
[1778991768481,34.54,78057.64,19.2,0.05322,5e-05,6.49387]
[1778991774523,34.54,78057.13,19.2,0.0532,5e-05,6.49236]
[1778991779558,34.54,78051.42,19.2,0.05292,5e-05,6.46405]
[1778991784593,34.55,78051.52,19.2,0.05293,5e-05,6.46569]
[1778991789628,34.55,78054.69,19.2,0.05311,5e-05,6.48308]
[1778991794663,34.55,78054.87,19.2,0.05313,5e-05,6.485]
[1778991803726,34.55,78054.96,19.2,0.05315,5e-05,6.48718]
[1778991811782,34.56,78055.01,19.2,0.05314,5e-05,6.48528]
[1778991816817,34.56,78065.57,19.2,0.05371,5e-05,6.54078]
[1778991821852,34.56,78066.57,19.2,0.05377,5e-05,6.54665]
[1778991826887,34.56,78066.93,19.2,0.05379,5e-05,6.54919]
[1778991832929,34.56,78066.61,19.2,0.05378,5e-05,6.54831]
[1778991837965,34.57,78071.88,19.2,0.05407,5e-05,6.57623]
[1778991843001,34.57,78076.8,19.2,0.05434,5e-05,6.60216]
[1778991848038,34.57,78074.89,19.2,0.05424,5e-05,6.59241]
[1778991853818,34.57,78075.35,19.2,0.05426,5e-05,6.59493]
[1778991864150,34.57,78075.53,19.2,0.05427,5e-05,6.59587]
[1778991869185,34.57,78076.07,19.2,0.0543,5e-05,6.59847]
[1778991874922,34.57,78076.02,19.2,0.05426,5e-05,6.59414]
[1778991882282,34.56,78077.07,19.2,0.05431,5e-05,6.59906]
[1778991887317,34.56,78078.24,19.2,0.05437,5e-05,6.60481]
[1778991888617,34.56,78078.24,19.1,0.05437,5e-05,6.60481]
[1778991889129,34.56,78078.06,19.1,0.05436,5e-05,6.6037]
[1778991889240,34.56,78078.06,19.1,0.05436,5e-05,6.6037]
[1778991889244,34.56,78078.06,19.1,0.05436,5e-05,6.6037]
[1778991889331,34.56,78094.7,19.1,0.05525,5e-05,6.69057]
[1778991892798,34.56,78102.29,19.1,0.05566,5e-05,6.72981]
[1778991898394,34.56,78095.9,19.1,0.0553,5e-05,6.69477]
[1778991904006,34.56,78091.55,19.1,0.05505,5e-05,6.67113]
[1778991907249,34.56,78089.85,19.1,0.05495,5e-05,6.66142]
[1778991907309,34.56,78089.85,19.1,0.05495,5e-05,6.66142]
[1778991914506,34.55,78094.03,19.1,0.05516,5e-05,6.68192]
[1778991919541,34.55,78094.63,19.1,0.05519,5e-05,6.68422]
[1778991924576,34.55,78095.72,19.1,0.05524,5e-05,6.68913]
[1778991929611,34.55,78095.43,19.1,0.05521,5e-05,6.68675]
[1778991934646,34.55,78095.48,19.1,0.05518,5e-05,6.68231]
[1778991940688,34.55,78096.09,19.1,0.0552,5e-05,6.68451]
[1778991945723,34.54,78105.26,19.1,0.05568,5e-05,6.73169]
[1778991950758,34.54,78102.96,19.1,0.05555,5e-05,6.71844]
[1778991955793,34.54,78105.45,19.1,0.05567,5e-05,6.7304]
[1778991960828,34.54,78106.76,19.1,0.05573,5e-05,6.73608]
[1778991965863,34.53,78110.43,19.1,0.05592,5e-05,6.7541]
[1778991968603,34.53,78108.46,19.1,0.0558,5e-05,6.74319]
[1778991969112,34.53,78108.46,19.1,0.0558,5e-05,6.74319]
[1778991975934,34.53,78108.92,19.1,0.05581,5e-05,6.74368]
[1778991980969,34.53,78105.74,19.1,0.05562,5e-05,6.72582]
[1778991986004,34.52,78104.45,19.1,0.05554,5e-05,6.7181]
[1778991991039,34.52,78100.78,19.1,0.05531,5e-05,6.69404]
[1778991996051,34.52,78099.72,19.1,0.05524,5e-05,6.68791]
[1778992001109,34.52,78099.69,19.1,0.05523,5e-05,6.6869]
[1778992006144,34.52,78099.57,19.1,0.05522,5e-05,6.68553]
[1778992011179,34.52,78097.88,19.1,0.05512,5e-05,6.67593]
[1778992016214,34.52,78091.49,19.1,0.05477,5e-05,6.64179]
[1778992021249,34.51,78093.1,19.1,0.05485,5e-05,6.64976]
[1778992026284,34.51,78090.8,19.1,0.05472,5e-05,6.63728]
[1778992031550,34.51,78089.88,19.1,0.05467,5e-05,6.63219]
[1778992037361,34.51,78089.69,19.1,0.05465,5e-05,6.63072]
[1778992042396,34.51,78089.78,19.1,0.05466,5e-05,6.63083]
[1778992047432,34.51,78089.97,19.1,0.05466,5e-05,6.63147]
[1778992054443,34.51,78090.11,19.1,0.05464,5e-05,6.62804]
[1778992059573,34.51,78090.07,19.1,0.05463,5e-05,6.62749]
[1778992060094,34.51,78090.07,19.1,0.05463,5e-05,6.62749]
[1778992060162,34.51,78088.61,19.1,0.05455,5e-05,6.61961]
[1778992065999,34.51,78080.74,19.1,0.05412,5e-05,6.57767]
[1778992066883,34.51,78080.72,19.1,0.05411,5e-05,6.57673]
[1778992070406,34.5,78081.29,19.1,0.05412,5e-05,6.57786]
[1778992070411,34.5,78081.29,19.1,0.05412,5e-05,6.57786]
[1778992070507,34.5,78081.29,19.1,0.05411,5e-05,6.57708]
[1778992075628,34.49,78080.78,19.1,0.05406,5e-05,6.5717]
[1778992076814,34.49,78080.78,19.1,0.05406,5e-05,6.5717]
[1778992082303,34.49,78080.68,19.1,0.05405,5e-05,6.57109]
[1778992090733,34.5,78081.39,19.1,0.0541,5e-05,6.57542]
[1778992095768,34.5,78085.73,19.1,0.05433,5e-05,6.59824]
[1778992100803,34.5,78083.97,19.1,0.05424,5e-05,6.5892]
[1778992105838,34.5,78084.83,19.1,0.05429,5e-05,6.59378]
[1778992110873,34.5,78088.01,19.1,0.05446,5e-05,6.61039]
[1778992116915,34.5,78089.37,19.1,0.0545,5e-05,6.61348]
[1778992122958,34.5,78089.22,19.1,0.05449,5e-05,6.61251]
[1778992127992,34.5,78089.02,19.1,0.05447,5e-05,6.61127]
[1778992133027,34.5,78078.97,19.1,0.05394,5e-05,6.55909]
[1778992134522,34.5,78078.61,19.1,0.05392,5e-05,6.55729]
[1778992135041,34.5,78078.02,19.1,0.05389,5e-05,6.5543]
[1778992138522,34.49,78075.89,19.1,0.05377,5e-05,6.54242]
[1778992138527,34.49,78075.89,19.1,0.05377,5e-05,6.54242]
[1778992139069,34.49,78076.07,19.1,0.05378,5e-05,6.54309]
[1778992148132,34.5,78071.06,19.1,0.05352,5e-05,6.51799]
[1778992157197,34.5,78066.08,19.1,0.05327,5e-05,6.49371]
[1778992166260,34.5,78064.41,19.1,0.0532,5e-05,6.48642]
[1778992171295,34.5,78063.35,19.1,0.05312,5e-05,6.47792]
[1778992177337,34.5,78064.64,19.1,0.0532,5e-05,6.48554]
[1778992183379,34.51,78064.67,19.1,0.05321,5e-05,6.48669]
[1778992192498,34.51,78064.71,19.1,0.05322,5e-05,6.48725]
[1778992192595,34.51,78064.71,19.1,0.05322,5e-05,6.48725]
[1778992199492,34.51,78065.42,19.1,0.05328,5e-05,6.49334]
[1778992204578,34.51,78065.79,19.1,0.05331,5e-05,6.496]
[1778992207335,34.51,78056.4,19.1,0.05282,5e-05,6.44786]
[1778992207373,34.51,78056.4,19.1,0.05282,5e-05,6.44786]
[1778992216612,34.52,78055.95,19.1,0.05282,5e-05,6.44805]
[1778992222654,34.52,78055.99,19.1,0.05284,5e-05,6.44967]
[1778992227689,34.52,78055.86,19.1,0.05284,5e-05,6.45016]
[1778992232724,34.53,78051.82,19.1,0.05262,5e-05,6.42687]
[1778992237759,34.53,78052.62,19.1,0.05267,5e-05,6.43237]
[1778992240570,34.53,78052.42,19.1,0.05267,5e-05,6.43219]
[1778992241759,34.53,78052.42,19.1,0.05267,5e-05,6.43219]
[1778992246822,34.54,78052.39,19.1,0.05269,5e-05,6.43404]
[1778992251857,34.54,78052.41,19.1,0.05271,5e-05,6.43558]
[1778992257901,34.54,78051.44,19.1,0.05267,5e-05,6.43234]
[1778992262936,34.54,78050.47,19.1,0.05264,5e-05,6.42886]
[1778992264698,34.55,78050.59,19.1,0.05265,5e-05,6.42978]
[1778992264707,34.55,78050.59,19.1,0.05265,5e-05,6.42978]
[1778992266909,34.55,78041.71,19.1,0.05219,5e-05,6.38507]
[1778992266964,34.55,78043.21,19.1,0.05228,5e-05,6.39311]
[1778992267695,34.55,78043.21,19.1,0.05228,5e-05,6.39311]
[1778992271782,34.55,78043.54,19.1,0.05229,5e-05,6.39402]
[1778992277034,34.54,78042.7,19.1,0.05221,5e-05,6.38683]
[1778992278157,34.54,78042.7,19.1,0.05221,5e-05,6.38683]
[1778992278914,34.54,78041.16,19.1,0.05213,5e-05,6.37847]
[1778992279048,34.54,78041.14,19.1,0.05213,5e-05,6.37823]
[1778992284083,34.54,78040.9,19.1,0.05214,5e-05,6.37921]
[1778992289118,34.55,78033.52,19.1,0.05178,5e-05,6.34391]
[1778992295160,34.55,78034.04,19.1,0.05181,5e-05,6.34573]
[1778992300195,34.56,78033.67,19.1,0.05181,5e-05,6.34632]
[1778992307244,34.57,78034.6,19.1,0.0519,5e-05,6.35448]
[1778992312280,34.57,78033.82,19.1,0.05188,5e-05,6.35294]
[1778992317315,34.58,78033.13,19.1,0.05187,5e-05,6.35186]
[1778992322350,34.58,78033.55,19.1,0.05192,5e-05,6.35641]
[1778992328392,34.59,78033.63,19.1,0.05195,5e-05,6.35967]
[1778992334435,34.59,78031.13,19.1,0.05185,5e-05,6.34979]
[1778992339470,34.6,78027.09,19.1,0.05167,5e-05,6.33185]
[1778992344505,34.6,78031.34,19.1,0.05191,5e-05,6.35596]
[1778992348829,34.61,78034.25,19.1,0.05208,5e-05,6.37259]
[1778992354496,34.61,78033.16,19.1,0.05202,5e-05,6.36545]
[1778992359215,34.61,78033.52,19.1,0.05206,5e-05,6.36909]
[1778992364645,34.62,78036.92,19.1,0.05226,5e-05,6.38941]
[1778992369680,34.62,78040.46,19.1,0.05247,5e-05,6.40932]
[1778992374715,34.63,78040.28,19.1,0.05248,5e-05,6.41023]
[1778992379838,34.63,78040.16,19.1,0.05249,5e-05,6.41111]
[1778992385792,34.64,78040.16,19.1,0.05251,5e-05,6.41378]
[1778992390827,34.64,78044.52,19.1,0.05276,5e-05,6.43796]
[1778992395862,34.64,78045.64,19.1,0.05284,5e-05,6.44542]
[1778992401904,34.65,78045.94,19.1,0.05287,5e-05,6.4489]
[1778992406939,34.65,78046.12,19.1,0.0529,5e-05,6.45127]
[1778992411974,34.65,78043.61,19.1,0.05275,5e-05,6.43629]
[1778992417009,34.66,78043.7,19.1,0.05277,5e-05,6.43824]
[1778992422044,34.66,78044.25,19.1,0.05282,5e-05,6.44254]
[1778992427079,34.66,78044.0,19.1,0.05282,5e-05,6.44271]
[1778992430560,34.66,78042.95,19.1,0.05277,5e-05,6.43792]
[1778992437149,34.67,78042.54,19.1,0.05277,5e-05,6.43815]
[1778992443191,34.67,78041.41,19.1,0.05273,5e-05,6.43413]
[1778992448226,34.68,78042.56,19.1,0.05281,5e-05,6.44142]
[1778992453261,34.68,78045.24,19.1,0.05296,5e-05,6.4564]
[1778992458296,34.68,78045.28,19.1,0.05298,5e-05,6.45788]
[1778992464338,34.68,78045.53,19.1,0.053,5e-05,6.46073]
[1778992469373,34.69,78046.33,19.1,0.05306,5e-05,6.46613]
[1778992474408,34.69,78052.98,19.1,0.05339,5e-05,6.49757]
[1778992479447,34.69,78052.85,19.1,0.05339,5e-05,6.49797]
[1778992484481,34.69,78052.98,19.1,0.05341,5e-05,6.49964]
[1778992489516,34.69,78052.58,19.1,0.0534,5e-05,6.49851]
[1778992494552,34.7,78055.5,19.1,0.05356,5e-05,6.51433]
[1778992502607,34.7,78055.72,19.1,0.05358,5e-05,6.51645]
[1778992503550,34.7,78055.72,19.1,0.05358,5e-05,6.51645]
[1778992508649,34.7,78056.04,19.1,0.05361,5e-05,6.51875]
[1778992513684,34.7,78057.15,19.1,0.05367,5e-05,6.52497]
[1778992518719,34.7,78057.17,19.1,0.05368,5e-05,6.52547]
[1778992523754,34.7,78057.3,19.1,0.05369,5e-05,6.52644]
[1778992528789,34.7,78057.49,19.1,0.0537,5e-05,6.52765]
[1778992534508,34.7,78061.68,19.1,0.05389,5e-05,6.54552]
[1778992539866,34.7,78070.24,19.1,0.05434,5e-05,6.58967]
[1778992544901,34.7,78077.67,19.1,0.05473,5e-05,6.62771]
[1778992548929,34.7,78090.22,19.1,0.0554,5e-05,6.69257]
[1778992553964,34.7,78093.03,19.1,0.05554,5e-05,6.70611]
[1778992558999,34.7,78094.5,19.1,0.05561,5e-05,6.71266]
[1778992564039,34.69,78093.6,19.1,0.05555,5e-05,6.70681]
[1778992567712,34.69,78094.64,19.1,0.0556,5e-05,6.71181]
[1778992568225,34.69,78095.31,19.1,0.05563,5e-05,6.71487]
[1778992568231,34.69,78095.31,19.1,0.05563,5e-05,6.71487]
[1778992574109,34.69,78095.8,19.1,0.05564,5e-05,6.71606]
[1778992579599,34.69,78095.82,19.1,0.05564,5e-05,6.71594]
[1778992580624,34.69,78095.6,19.1,0.05562,5e-05,6.71368]
[1778992586193,34.68,78099.03,19.1,0.05578,5e-05,6.72974]
[1778992591228,34.68,78100.43,19.1,0.05582,5e-05,6.73204]
[1778992597270,34.68,78102.28,19.1,0.0559,5e-05,6.74036]
[1778992602528,34.68,78103.16,19.1,0.05594,5e-05,6.74407]
[1778992602622,34.67,78103.14,19.1,0.05594,5e-05,6.74374]
[1778992608347,34.67,78101.67,19.1,0.05583,5e-05,6.73285]
[1778992613382,34.66,78101.93,19.1,0.05581,5e-05,6.73169]
[1778992618417,34.66,78103.44,19.1,0.05587,5e-05,6.73713]
[1778992627481,34.65,78103.88,19.1,0.05585,5e-05,6.73496]
[1778992629171,34.65,78106.68,19.1,0.05599,5e-05,6.74919]
[1778992629494,34.65,78109.7,19.1,0.05615,5e-05,6.76458]
[1778992634529,34.65,78110.73,19.1,0.0562,5e-05,6.76878]
[1778992639564,34.64,78113.79,19.1,0.05635,5e-05,6.78366]
[1778992644636,34.64,78115.13,19.1,0.05641,5e-05,6.78963]
[1778992644853,34.64,78115.13,19.1,0.05641,5e-05,6.78963]
[1778992646217,34.64,78124.47,19.1,0.05692,6e-05,6.83846]
[1778992647071,34.64,78128.1,19.1,0.05711,6e-05,6.85737]
[1778992648806,34.64,78125.89,19.1,0.05699,6e-05,6.84523]
[1778992654672,34.63,78125.97,19.1,0.05694,6e-05,6.8392]
[1778992659707,34.63,78125.78,19.1,0.05691,6e-05,6.83636]
[1778992664742,34.63,78128.17,19.1,0.05702,6e-05,6.84712]
[1778992669777,34.62,78128.97,19.1,0.05704,6e-05,6.84938]
[1778992674812,34.62,78128.67,19.1,0.057,6e-05,6.84579]
[1778992676724,34.62,78128.52,19.1,0.05699,6e-05,6.84459]
[1778992681861,34.61,78131.24,19.1,0.05711,6e-05,6.85651]
[1778992686896,34.61,78136.74,19.1,0.0574,6e-05,6.88365]
[1778992691931,34.6,78146.16,19.1,0.0579,6e-05,6.93144]
[1778992696967,34.6,78146.38,19.1,0.05788,6e-05,6.92996]
[1778992702001,34.59,78144.97,19.1,0.05777,6e-05,6.91973]
[1778992707036,34.59,78139.61,19.1,0.05745,6e-05,6.88868]
[1778992712071,34.58,78140.49,19.1,0.05744,6e-05,6.88713]
[1778992717106,34.58,78140.22,19.1,0.0574,6e-05,6.88341]
[1778992722141,34.57,78135.47,19.1,0.05712,6e-05,6.85588]
[1778992729190,34.57,78130.52,19.1,0.05681,6e-05,6.82695]
[1778992734225,34.56,78130.56,19.1,0.0568,6e-05,6.82544]
[1778992739260,34.56,78130.81,19.1,0.05679,6e-05,6.82508]
[1778992744295,34.56,78130.65,19.1,0.05677,6e-05,6.82254]
[1778992749330,34.55,78129.82,19.1,0.0567,6e-05,6.81609]
[1778992750569,34.55,78129.82,19.1,0.0567,6e-05,6.81609]
[1778992752567,34.55,78125.05,19.1,0.05643,5e-05,6.79016]
[1778992752823,34.55,78125.05,19.1,0.05643,5e-05,6.79016]
[1778992753064,34.55,78124.76,19.1,0.05641,5e-05,6.78833]
[1778992753311,34.55,78124.76,19.1,0.05641,5e-05,6.78833]
[1778992753559,34.55,78124.76,19.1,0.05641,5e-05,6.78833]
[1778992753808,34.55,78124.76,19.1,0.05641,5e-05,6.78833]
[1778992754057,34.55,78124.76,19.1,0.05641,5e-05,6.78803]
[1778992754308,34.55,78124.76,19.1,0.05641,5e-05,6.78803]
[1778992754561,34.55,78124.76,19.1,0.05641,5e-05,6.78803]
[1778992754808,34.55,78124.76,19.1,0.05641,5e-05,6.78803]
[1778992755058,34.55,78124.76,19.1,0.05641,5e-05,6.78774]
[1778992755308,34.55,78124.76,19.1,0.05641,5e-05,6.78774]
[1778992755560,34.55,78124.76,19.1,0.05641,5e-05,6.78774]
[1778992755809,34.55,78124.76,19.1,0.05641,5e-05,6.78774]
[1778992756059,34.55,78124.76,19.1,0.0564,5e-05,6.78745]
[1778992756308,34.55,78124.76,19.1,0.0564,5e-05,6.78745]
[1778992756559,34.55,78124.76,19.1,0.0564,5e-05,6.78745]
[1778992756808,34.55,78124.76,19.1,0.0564,5e-05,6.78745]
[1778992757057,34.55,78124.58,19.1,0.05639,5e-05,6.7862]
[1778992757308,34.55,78124.58,19.1,0.05639,5e-05,6.7862]
[1778992757558,34.55,78124.58,19.1,0.05639,5e-05,6.7862]
[1778992757808,34.55,78124.58,19.1,0.05639,5e-05,6.7862]
[1778992758058,34.55,78124.74,19.1,0.0564,5e-05,6.78676]
[1778992758308,34.55,78124.74,19.1,0.0564,5e-05,6.78676]
[1778992758559,34.55,78124.74,19.1,0.0564,5e-05,6.78676]
[1778992758808,34.55,78124.74,19.1,0.0564,5e-05,6.78676]
[1778992759058,34.55,78124.74,19.1,0.05639,5e-05,6.78647]
[1778992759307,34.55,78124.74,19.1,0.05639,5e-05,6.78647]
[1778992759559,34.55,78124.74,19.1,0.05639,5e-05,6.78647]
[1778992759808,34.55,78124.74,19.1,0.05639,5e-05,6.78647]
[1778992760057,34.55,78125.54,19.1,0.05643,5e-05,6.79041]
[1778992760307,34.55,78125.54,19.1,0.05643,5e-05,6.79041]
[1778992760561,34.55,78125.54,19.1,0.05643,5e-05,6.79041]
[1778992760808,34.55,78125.54,19.1,0.05643,5e-05,6.79041]
[1778992761061,34.55,78125.67,19.1,0.05644,5e-05,6.7908]
[1778992761308,34.55,78125.67,19.1,0.05644,5e-05,6.7908]
[1778992761559,34.55,78125.67,19.1,0.05644,5e-05,6.7908]
[1778992761809,34.55,78125.67,19.1,0.05644,5e-05,6.7908]
[1778992762057,34.55,78127.41,19.1,0.05653,6e-05,6.79973]
[1778992762308,34.55,78127.41,19.1,0.05653,6e-05,6.79973]
[1778992762559,34.55,78127.41,19.1,0.05653,6e-05,6.79973]
[1778992762809,34.55,78127.41,19.1,0.05653,6e-05,6.79973]
[1778992763058,34.55,78127.7,19.1,0.05654,6e-05,6.80095]
[1778992763308,34.55,78127.7,19.1,0.05654,6e-05,6.80095]
[1778992763559,34.55,78127.7,19.1,0.05654,6e-05,6.80095]
[1778992763811,34.55,78127.7,19.1,0.05654,6e-05,6.80095]
[1778992764061,34.55,78127.7,19.1,0.05654,6e-05,6.80063]
[1778992764310,34.55,78127.7,19.1,0.05654,6e-05,6.80063]
[1778992764561,34.55,78127.7,19.1,0.05654,6e-05,6.80063]
[1778992764810,34.55,78127.7,19.1,0.05654,6e-05,6.80063]
[1778992765065,34.54,78127.71,19.1,0.05654,6e-05,6.80037]
[1778992765312,34.54,78127.71,19.1,0.05654,6e-05,6.80037]
[1778992765568,34.54,78127.71,19.1,0.05654,6e-05,6.80037]
[1778992765812,34.54,78127.71,19.1,0.05654,6e-05,6.80037]
[1778992766063,34.54,78127.63,19.1,0.05653,6e-05,6.79962]
[1778992766312,34.54,78127.63,19.1,0.05653,6e-05,6.79962]
[1778992766570,34.54,78127.63,19.1,0.05653,6e-05,6.79962]
[1778992766819,34.54,78127.63,19.1,0.05653,6e-05,6.79962]
[1778992767077,34.54,78127.54,19.1,0.05652,6e-05,6.79883]
[1778992767311,34.54,78127.54,19.1,0.05652,6e-05,6.79883]
[1778992767564,34.54,78127.54,19.1,0.05652,6e-05,6.79883]
[1778992767814,34.54,78127.54,19.1,0.05652,6e-05,6.79883]
[1778992768059,34.54,78127.47,19.1,0.05651,6e-05,6.79814]
[1778992768310,34.54,78127.47,19.1,0.05651,6e-05,6.79814]
[1778992768564,34.54,78127.47,19.1,0.05651,6e-05,6.79814]
[1778992768811,34.54,78127.47,19.1,0.05651,6e-05,6.79814]
[1778992769064,34.54,78127.52,19.1,0.05651,6e-05,6.79808]
[1778992769308,34.54,78127.52,19.1,0.05651,6e-05,6.79808]
[1778992769560,34.54,78127.52,19.1,0.05651,6e-05,6.79808]
[1778992769808,34.54,78127.52,19.1,0.05651,6e-05,6.79808]
[1778992770057,34.54,78127.46,19.1,0.05651,5e-05,6.79744]
[1778992770307,34.54,78127.46,19.1,0.05651,5e-05,6.79744]
[1778992770561,34.54,78127.46,19.1,0.05651,5e-05,6.79744]
[1778992770809,34.54,78127.46,19.1,0.05651,5e-05,6.79744]
[1778992771057,34.54,78127.4,19.1,0.0565,5e-05,6.7968]
[1778992771308,34.54,78127.4,19.1,0.0565,5e-05,6.7968]
[1778992771558,34.54,78127.4,19.1,0.0565,5e-05,6.7968]
[1778992771809,34.54,78127.4,19.1,0.0565,5e-05,6.7968]
[1778992772058,34.54,78126.99,19.1,0.05644,5e-05,6.79039]
[1778992772308,34.54,78126.99,19.1,0.05644,5e-05,6.79039]
[1778992772559,34.54,78126.99,19.1,0.05644,5e-05,6.79039]
[1778992772810,34.54,78126.99,19.1,0.05644,5e-05,6.79039]
[1778992773057,34.54,78126.83,19.1,0.05643,5e-05,6.78923]
[1778992773308,34.54,78126.83,19.1,0.05643,5e-05,6.78923]
[1778992773559,34.54,78126.83,19.1,0.05643,5e-05,6.78923]
[1778992773811,34.54,78126.83,19.1,0.05643,5e-05,6.78923]
[1778992774063,34.54,78126.83,19.1,0.05643,5e-05,6.78892]
[1778992774307,34.54,78126.83,19.1,0.05643,5e-05,6.78892]
[1778992774558,34.54,78126.83,19.1,0.05643,5e-05,6.78892]
[1778992774810,34.54,78126.83,19.1,0.05643,5e-05,6.78892]
[1778992775058,34.54,78126.83,19.1,0.05642,5e-05,6.78861]
[1778992775307,34.54,78126.83,19.1,0.05642,5e-05,6.78861]
[1778992775559,34.54,78126.83,19.1,0.05642,5e-05,6.78861]
[1778992775809,34.54,78126.83,19.1,0.05642,5e-05,6.78861]
[1778992776066,34.54,78126.83,19.1,0.05642,5e-05,6.7883]
[1778992776308,34.54,78126.83,19.1,0.05642,5e-05,6.7883]
[1778992776559,34.54,78126.83,19.1,0.05642,5e-05,6.7883]
[1778992776811,34.54,78126.83,19.1,0.05642,5e-05,6.7883]
[1778992777058,34.54,78126.83,19.1,0.05642,5e-05,6.78799]
[1778992777308,34.54,78126.83,19.1,0.05642,5e-05,6.78799]
[1778992777559,34.54,78126.83,19.1,0.05642,5e-05,6.78799]
[1778992777809,34.54,78126.83,19.1,0.05642,5e-05,6.78799]
[1778992778064,34.54,78126.83,19.1,0.05641,5e-05,6.78768]
[1778992778308,34.54,78126.83,19.1,0.05641,5e-05,6.78768]
[1778992778559,34.54,78126.83,19.1,0.05641,5e-05,6.78768]
[1778992778808,34.54,78126.83,19.1,0.05641,5e-05,6.78768]
[1778992779057,34.54,78126.83,19.1,0.05641,5e-05,6.78737]
[1778992779307,34.54,78126.83,19.1,0.05641,5e-05,6.78737]
[1778992779325,34.54,78126.83,19.1,0.05641,5e-05,6.78737]
[1778992779563,34.54,78126.83,19.1,0.05641,5e-05,6.78737]
[1778992779814,34.54,78126.83,19.1,0.05641,5e-05,6.78737]
[1778992780058,34.54,78126.83,19.1,0.05641,5e-05,6.78706]
[1778992780307,34.54,78126.83,19.1,0.05641,5e-05,6.78706]
[1778992780562,34.54,78126.83,19.1,0.05641,5e-05,6.78706]
[1778992780814,34.54,78126.83,19.1,0.05641,5e-05,6.78706]
[1778992781060,34.53,78126.83,19.1,0.05641,5e-05,6.78675]
[1778992781311,34.53,78126.83,19.1,0.05641,5e-05,6.78675]
[1778992781564,34.53,78126.83,19.1,0.05641,5e-05,6.78675]
[1778992781813,34.53,78126.83,19.1,0.05641,5e-05,6.78675]
[1778992782061,34.53,78126.83,19.1,0.0564,5e-05,6.78644]
[1778992782311,34.53,78126.83,19.1,0.0564,5e-05,6.78644]
[1778992782563,34.53,78126.83,19.1,0.0564,5e-05,6.78644]
[1778992782817,34.53,78126.83,19.1,0.0564,5e-05,6.78644]
[1778992783071,34.53,78126.83,19.1,0.0564,5e-05,6.78614]
[1778992783312,34.53,78126.83,19.1,0.0564,5e-05,6.78614]
[1778992783566,34.53,78126.83,19.1,0.0564,5e-05,6.78614]
[1778992783819,34.53,78126.83,19.1,0.0564,5e-05,6.78614]
[1778992784068,34.53,78126.83,19.1,0.0564,5e-05,6.78582]
[1778992784313,34.53,78126.83,19.1,0.0564,5e-05,6.78582]
[1778992784568,34.53,78126.83,19.1,0.0564,5e-05,6.78582]
[1778992784814,34.53,78126.83,19.1,0.0564,5e-05,6.78582]
[1778992785057,34.53,78126.92,19.1,0.0564,5e-05,6.78598]
[1778992785308,34.53,78126.92,19.1,0.0564,5e-05,6.78598]
[1778992785559,34.53,78126.92,19.1,0.0564,5e-05,6.78598]
[1778992785812,34.53,78126.92,19.1,0.0564,5e-05,6.78598]
[1778992786058,34.53,78126.99,19.1,0.0564,5e-05,6.78603]
[1778992786308,34.53,78126.99,19.1,0.0564,5e-05,6.78603]
[1778992786560,34.53,78126.99,19.1,0.0564,5e-05,6.78603]
[1778992786814,34.53,78126.99,19.1,0.0564,5e-05,6.78603]
[1778992787058,34.53,78127.03,19.1,0.0564,5e-05,6.78593]
[1778992787308,34.53,78127.03,19.1,0.0564,5e-05,6.78593]
[1778992787559,34.53,78127.03,19.1,0.0564,5e-05,6.78593]
[1778992787809,34.53,78127.03,19.1,0.0564,5e-05,6.78593]
[1778992788058,34.53,78126.99,19.1,0.05639,5e-05,6.78539]
[1778992788307,34.53,78126.99,19.1,0.05639,5e-05,6.78539]
[1778992788559,34.53,78126.99,19.1,0.05639,5e-05,6.78539]
[1778992788808,34.53,78126.99,19.1,0.05639,5e-05,6.78539]
[1778992789058,34.53,78127.14,19.1,0.0564,5e-05,6.78587]
[1778992789307,34.53,78127.14,19.1,0.0564,5e-05,6.78587]
[1778992789563,34.53,78127.14,19.1,0.0564,5e-05,6.78587]
[1778992789808,34.53,78127.14,19.1,0.0564,5e-05,6.78587]
[1778992790058,34.53,78127.12,19.1,0.05639,5e-05,6.78544]
[1778992790309,34.53,78127.12,19.1,0.05639,5e-05,6.78544]
[1778992790561,34.53,78127.12,19.1,0.05639,5e-05,6.78544]
[1778992790812,34.53,78127.12,19.1,0.05639,5e-05,6.78544]
[1778992791067,34.53,78127.25,19.1,0.05639,5e-05,6.78581]
[1778992791313,34.53,78127.25,19.1,0.05639,5e-05,6.78581]
[1778992791563,34.53,78127.25,19.1,0.05639,5e-05,6.78581]
[1778992791814,34.53,78127.25,19.1,0.05639,5e-05,6.78581]
[1778992792070,34.53,78127.06,19.1,0.05638,5e-05,6.78448]
[1778992792316,34.53,78127.06,19.1,0.05638,5e-05,6.78448]
[1778992792566,34.53,78127.06,19.1,0.05638,5e-05,6.78448]
[1778992792820,34.53,78127.06,19.1,0.05638,5e-05,6.78448]
[1778992793066,34.53,78126.57,19.1,0.05635,5e-05,6.78157]
[1778992793313,34.53,78126.57,19.1,0.05635,5e-05,6.78157]
[1778992793567,34.53,78126.57,19.1,0.05635,5e-05,6.78157]
[1778992793811,34.53,78126.57,19.1,0.05635,5e-05,6.78157]
[1778992794062,34.53,78126.76,19.1,0.05636,5e-05,6.78226]
[1778992794311,34.53,78126.76,19.1,0.05636,5e-05,6.78226]
[1778992794560,34.53,78126.76,19.1,0.05636,5e-05,6.78226]
[1778992794809,34.53,78126.76,19.1,0.05636,5e-05,6.78226]
[1778992795059,34.53,78126.79,19.1,0.05636,5e-05,6.7821]
[1778992795308,34.53,78126.79,19.1,0.05636,5e-05,6.7821]
[1778992795560,34.53,78126.79,19.1,0.05636,5e-05,6.7821]
[1778992801103,34.52,78123.87,19.1,0.05619,5e-05,6.76573]
[1778992806729,34.52,78121.97,19.1,0.05605,5e-05,6.75309]
[1778992816802,34.51,78122.6,19.1,0.05606,5e-05,6.75353]
[1778992821837,34.51,78123.47,19.1,0.05609,5e-05,6.75664]
[1778992826873,34.51,78122.15,19.1,0.056,5e-05,6.74816]
[1778992831908,34.5,78122.28,19.1,0.05597,5e-05,6.74351]
[1778992836943,34.5,78121.66,19.1,0.05592,5e-05,6.73888]
[1778992841978,34.5,78121.85,19.1,0.05591,5e-05,6.73858]
[1778992847013,34.5,78124.46,19.1,0.05604,5e-05,6.75105]
[1778992852048,34.49,78125.38,19.1,0.05608,5e-05,6.75453]
[1778992857083,34.49,78129.39,19.1,0.05628,5e-05,6.77424]
[1778992862118,34.49,78129.52,19.1,0.05627,5e-05,6.77337]
[1778992867153,34.48,78129.85,19.1,0.05628,5e-05,6.77358]
[1778992872190,34.48,78129.88,19.1,0.05626,5e-05,6.77226]
[1778992877226,34.48,78130.02,19.1,0.05625,5e-05,6.77153]
[1778992882261,34.48,78129.98,19.1,0.05624,5e-05,6.76986]
[1778992887296,34.47,78130.5,19.1,0.05625,5e-05,6.77114]
[1778992892331,34.47,78134.08,19.1,0.0564,6e-05,6.78474]
[1778992897366,34.47,78136.64,19.1,0.05652,6e-05,6.79675]
[1778992902579,34.46,78139.98,19.1,0.0567,6e-05,6.8132]
[1778992902815,34.46,78139.98,19.1,0.0567,6e-05,6.8132]
[1778992903071,34.46,78139.98,19.1,0.0567,6e-05,6.8132]
[1778992903316,34.46,78139.56,19.1,0.05667,6e-05,6.81028]
[1778992903566,34.46,78139.56,19.1,0.05667,6e-05,6.81028]
[1778992903813,34.46,78139.56,19.1,0.05667,6e-05,6.81028]
[1778992904060,34.46,78139.56,19.1,0.05667,6e-05,6.81028]
[1778992904309,34.46,78139.56,19.1,0.05666,6e-05,6.80994]
[1778992904561,34.46,78139.56,19.1,0.05666,6e-05,6.80994]
[1778992904811,34.46,78139.56,19.1,0.05666,6e-05,6.80994]
[1778992905059,34.46,78139.56,19.1,0.05666,6e-05,6.80994]
[1778992905318,34.46,78140.05,19.1,0.05668,6e-05,6.8122]
[1778992905560,34.46,78140.05,19.1,0.05668,6e-05,6.8122]
[1778992905809,34.46,78140.05,19.1,0.05668,6e-05,6.8122]
[1778992906057,34.46,78140.05,19.1,0.05668,6e-05,6.8122]
[1778992906307,34.46,78140.58,19.1,0.05671,6e-05,6.81467]
[1778992908575,34.46,78140.67,19.1,0.05671,6e-05,6.81479]
[1778992908814,34.46,78140.67,19.1,0.05671,6e-05,6.81479]
[1778992909068,34.46,78140.67,19.1,0.05671,6e-05,6.81479]
[1778992909308,34.46,78142.02,19.1,0.05678,6e-05,6.82127]
[1778992909561,34.46,78142.02,19.1,0.05678,6e-05,6.82127]
[1778992909811,34.46,78142.02,19.1,0.05678,6e-05,6.82127]
[1778992910060,34.46,78142.02,19.1,0.05678,6e-05,6.82127]
[1778992910311,34.46,78146.87,19.1,0.05704,6e-05,6.84676]
[1778992910563,34.46,78146.87,19.1,0.05704,6e-05,6.84676]
[1778992910813,34.46,78146.87,19.1,0.05704,6e-05,6.84676]
[1778992911064,34.46,78146.87,19.1,0.05704,6e-05,6.84676]
[1778992911307,34.46,78144.86,19.1,0.05693,6e-05,6.83563]
[1778992911558,34.46,78144.86,19.1,0.05693,6e-05,6.83563]
[1778992911812,34.46,78144.86,19.1,0.05693,6e-05,6.83563]
[1778992912062,34.46,78144.86,19.1,0.05693,6e-05,6.83563]
[1778992912313,34.46,78143.59,19.1,0.05685,6e-05,6.82847]
[1778992912567,34.46,78143.59,19.1,0.05685,6e-05,6.82847]
[1778992912814,34.46,78143.59,19.1,0.05685,6e-05,6.82847]
[1778992913062,34.46,78143.59,19.1,0.05685,6e-05,6.82847]
[1778992913310,34.46,78144.05,19.1,0.05687,6e-05,6.83053]
[1778992913562,34.46,78144.05,19.1,0.05687,6e-05,6.83053]
[1778992916569,34.45,78147.02,19.1,0.05703,6e-05,6.84518]
[1778992916816,34.45,78147.02,19.1,0.05703,6e-05,6.84518]
[1778992917060,34.45,78147.02,19.1,0.05703,6e-05,6.84518]
[1778992917308,34.45,78144.87,19.1,0.0569,6e-05,6.83329]
[1778992917561,34.45,78144.87,19.1,0.0569,6e-05,6.83329]
[1778992917809,34.45,78144.87,19.1,0.0569,6e-05,6.83329]
[1778992918058,34.45,78144.87,19.1,0.0569,6e-05,6.83329]
[1778992918307,34.45,78145.25,19.1,0.05692,6e-05,6.83491]
[1778992918566,34.45,78145.25,19.1,0.05692,6e-05,6.83491]
[1778992918808,34.45,78145.25,19.1,0.05692,6e-05,6.83491]
[1778992919060,34.45,78145.25,19.1,0.05692,6e-05,6.83491]
[1778992919307,34.45,78145.4,19.1,0.05692,6e-05,6.83531]
[1778992919557,34.45,78145.4,19.1,0.05692,6e-05,6.83531]
[1778992919808,34.45,78145.4,19.1,0.05692,6e-05,6.83531]
[1778992920058,34.45,78145.4,19.1,0.05692,6e-05,6.83531]
[1778992920308,34.45,78145.4,19.1,0.05692,6e-05,6.83491]
[1778992920559,34.45,78145.4,19.1,0.05692,6e-05,6.83491]
[1778992920808,34.45,78145.4,19.1,0.05692,6e-05,6.83491]
[1778992921059,34.45,78145.4,19.1,0.05692,6e-05,6.83491]
[1778992921307,34.45,78145.47,19.1,0.05692,6e-05,6.83488]
[1778992921564,34.45,78145.47,19.1,0.05692,6e-05,6.83488]
[1778992921813,34.45,78145.47,19.1,0.05692,6e-05,6.83488]
[1778992922062,34.45,78145.47,19.1,0.05692,6e-05,6.83488]
[1778992922315,34.45,78145.25,19.1,0.0569,6e-05,6.8333]
[1778992922568,34.45,78145.25,19.1,0.0569,6e-05,6.8333]
[1778992922813,34.45,78145.25,19.1,0.0569,6e-05,6.8333]
[1778992923063,34.45,78145.25,19.1,0.0569,6e-05,6.8333]
[1778992923313,34.45,78145.25,19.1,0.0569,6e-05,6.83289]
[1778992923568,34.45,78145.25,19.1,0.0569,6e-05,6.83289]
[1778992923811,34.45,78145.25,19.1,0.0569,6e-05,6.83289]
[1778992923991,34.45,78145.25,19.1,0.0569,6e-05,6.83289]
[1778992932622,34.44,78148.47,19.1,0.05704,6e-05,6.84608]
[1778992937661,34.44,78148.87,19.1,0.05704,6e-05,6.84613]
[1778992940584,34.43,78152.55,19.1,0.05723,6e-05,6.86494]
[1778992944560,34.43,78151.95,19.1,0.05718,6e-05,6.85994]
[1778992946569,34.43,78146.81,19.1,0.05688,6e-05,6.83165]
[1778992948621,34.43,78147.99,19.1,0.05694,6e-05,6.83715]
[1778992950563,34.43,78147.99,19.1,0.05693,6e-05,6.83634]
[1778992952562,34.42,78148.43,19.1,0.05692,6e-05,6.83394]
[1778992955741,34.42,78149.41,19.1,0.05696,6e-05,6.83795]
[1778992956561,34.42,78148.75,19.1,0.05692,6e-05,6.83402]
[1778992961831,34.42,78150.4,19.1,0.05698,6e-05,6.84037]
[1778992966866,34.41,78150.11,19.1,0.05695,6e-05,6.83677]
[1778992971901,34.41,78151.96,19.1,0.05703,6e-05,6.84464]
[1778992976936,34.4,78152.12,19.1,0.05702,6e-05,6.84348]
[1778992981974,34.4,78153.24,19.1,0.05706,6e-05,6.84746]
[1778992984572,34.4,78154.49,19.1,0.05712,6e-05,6.85332]
[1778992986566,34.4,78155.06,19.1,0.05714,6e-05,6.85555]
[1778992987854,34.4,78155.65,19.1,0.05717,6e-05,6.85829]
[1778992992162,34.39,78161.43,19.1,0.05747,6e-05,6.88749]
[1778992994060,34.39,78161.43,19.1,0.05747,6e-05,6.88702]
[1778992996063,34.39,78161.32,19.1,0.05745,6e-05,6.88504]
[1778992998070,34.39,78161.28,19.1,0.05744,6e-05,6.88436]
[1778993002059,34.38,78160.49,19.1,0.05738,6e-05,6.87828]
[1778993006069,34.38,78159.55,19.1,0.0573,6e-05,6.87093]
[1778993011178,34.37,78158.03,19.1,0.05716,6e-05,6.85607]
[1778993017220,34.37,78158.19,19.1,0.05714,6e-05,6.85429]
[1778993023262,34.36,78158.74,19.1,0.05714,6e-05,6.85461]
[1778993028333,34.36,78158.93,19.1,0.05713,6e-05,6.85343]
[1778993033333,34.35,78156.66,19.1,0.05698,6e-05,6.83916]
[1778993039375,34.35,78156.78,19.1,0.05696,6e-05,6.83748]
[1778993044410,34.35,78157.67,19.1,0.05699,6e-05,6.8404]
[1778993049445,34.34,78157.66,19.1,0.05697,6e-05,6.83859]
[1778993054480,34.34,78157.46,19.1,0.05694,6e-05,6.83585]
[1778993059515,34.34,78154.63,19.1,0.05677,6e-05,6.81917]
[1778993064550,34.33,78154.63,19.1,0.05675,6e-05,6.81772]
[1778993069585,34.33,78154.34,19.1,0.05672,6e-05,6.81476]
[1778993072586,34.33,78154.39,19.1,0.05669,6e-05,6.81055]
[1778993072688,34.33,78154.35,19.1,0.05668,6e-05,6.80979]
[1778993078648,34.32,78153.7,19.1,0.05661,6e-05,6.8031]
[1778993083683,34.32,78155.41,19.1,0.05668,6e-05,6.80958]
[1778993088718,34.31,78155.26,19.1,0.05664,6e-05,6.80611]
[1778993093753,34.31,78155.29,19.1,0.05662,6e-05,6.80365]
[1778993098788,34.3,78152.12,19.1,0.05641,6e-05,6.78415]
[1778993104718,34.3,78151.62,19.1,0.05636,6e-05,6.77956]
[1778993109865,34.29,78155.47,19.1,0.05654,6e-05,6.79663]
[1778993114900,34.29,78156.54,19.1,0.05657,6e-05,6.79978]
[1778993120321,34.28,78159.0,19.1,0.05669,6e-05,6.81081]
[1778993120336,34.28,78159.0,19.1,0.05669,6e-05,6.81081]
[1778993120942,34.28,78159.37,19.1,0.0567,6e-05,6.812]
[1778993122068,34.28,78159.37,19.1,0.0567,6e-05,6.812]
[1778993124065,34.28,78163.43,19.1,0.05692,6e-05,6.8332]
[1778993130008,34.28,78163.37,19.1,0.0569,6e-05,6.8309]
[1778993135042,34.27,78165.19,19.1,0.05695,6e-05,6.83526]
[1778993138066,34.27,78169.06,19.1,0.05716,6e-05,6.85542]
[1778993144105,34.27,78171.73,19.1,0.05729,6e-05,6.8673]
[1778993149140,34.26,78166.32,19.1,0.05696,6e-05,6.83647]
[1778993150067,34.26,78166.32,19.1,0.05696,6e-05,6.83647]
[1778993154061,34.26,78165.92,19.1,0.05693,6e-05,6.8333]
[1778993156352,34.26,78166.31,19.1,0.05695,6e-05,6.83471]
[1778993161861,34.26,78159.18,19.1,0.05653,6e-05,6.79489]
[1778993161880,34.25,78159.18,19.1,0.05652,6e-05,6.79402]
[1778993167266,34.25,78159.05,19.1,0.05648,6e-05,6.78991]
[1778993173309,34.24,78160.06,19.1,0.05649,6e-05,6.79126]
[1778993178344,34.23,78160.65,19.1,0.05649,6e-05,6.79107]
[1778993185393,34.22,78160.41,19.1,0.05643,6e-05,6.78518]
[1778993190429,34.22,78160.29,19.1,0.05639,6e-05,6.78136]
[1778993190603,34.22,78160.29,19.1,0.05639,6e-05,6.78136]
[1778993191493,34.22,78160.29,19.1,0.05634,6e-05,6.77622]
[1778993197478,34.21,78160.36,19.1,0.05631,6e-05,6.77294]
[1778993203520,34.2,78160.29,19.1,0.05627,6e-05,6.76902]
[1778993208555,34.2,78160.26,19.1,0.05624,6e-05,6.76596]
[1778993213590,34.19,78160.3,19.1,0.05621,6e-05,6.76334]
[1778993218625,34.18,78160.54,19.1,0.05619,6e-05,6.76184]
[1778993223660,34.18,78160.0,19.1,0.05613,6e-05,6.75624]
[1778993228695,34.17,78159.34,19.1,0.05607,6e-05,6.7501]
[1778993233730,34.17,78159.15,19.1,0.05603,6e-05,6.74655]
[1778993239772,34.16,78159.8,19.1,0.05604,6e-05,6.74697]
[1778993245814,34.16,78160.24,19.1,0.05602,6e-05,6.74577]
[1778993250849,34.15,78160.11,19.1,0.05599,6e-05,6.74258]
[1778993255755,34.15,78159.89,19.1,0.05593,6e-05,6.73602]
[1778993255861,34.15,78159.89,19.1,0.05593,6e-05,6.73602]
[1778993261926,34.14,78160.78,19.1,0.05594,6e-05,6.73685]
[1778993266961,34.14,78160.77,19.1,0.05591,6e-05,6.73429]
[1778993281059,34.12,78160.56,19.1,0.05583,6e-05,6.72626]
[1778993286094,34.12,78161.45,19.1,0.05585,6e-05,6.72862]
[1778993291064,34.11,78161.96,19.1,0.05586,6e-05,6.72943]
[1778993296164,34.11,78169.8,19.1,0.05627,6e-05,6.76842]
[1778993301200,34.1,78170.32,19.1,0.05627,6e-05,6.76853]
[1778993307242,34.1,78170.26,19.1,0.05623,6e-05,6.76493]
[1778993313288,34.09,78170.46,19.1,0.05617,6e-05,6.75877]
[1778993324068,34.09,78170.79,19.1,0.05618,6e-05,6.7589]
[1778993326078,34.08,78169.12,19.1,0.05603,6e-05,6.74511]
[1778993331418,34.07,78164.75,19.1,0.05576,6e-05,6.71883]
[1778993336454,34.07,78164.43,19.1,0.05572,6e-05,6.71474]
[1778993341488,34.06,78159.02,19.1,0.05539,5e-05,6.68356]
[1778993346523,34.06,78157.88,19.1,0.05531,5e-05,6.67539]
[1778993352565,34.05,78160.93,19.1,0.05545,6e-05,6.68917]
[1778993357600,34.05,78166.23,19.1,0.05572,6e-05,6.71519]
[1778993363642,34.04,78166.62,19.1,0.05571,6e-05,6.7145]
[1778993368677,34.04,78166.58,19.1,0.05569,6e-05,6.71197]
[1778993374719,34.03,78165.73,19.1,0.05558,6e-05,6.70076]
[1778993379754,34.03,78166.61,19.1,0.0556,6e-05,6.7032]
[1778993384789,34.02,78166.74,19.1,0.05559,6e-05,6.70163]
[1778993386071,34.02,78166.74,19.1,0.05559,6e-05,6.70163]
[1778993390073,34.02,78168.77,19.1,0.05568,6e-05,6.71067]
[1778993394859,34.01,78150.37,19.1,0.05464,5e-05,6.61015]
[1778993399906,34.01,78142.0,19.1,0.05418,5e-05,6.56457]
[1778993405108,34.01,78149.97,19.1,0.0546,5e-05,6.60581]
[1778993412997,34.0,78154.31,19.1,0.0548,5e-05,6.62583]
[1778993418032,34.0,78154.39,19.1,0.05479,5e-05,6.62472]
[1778993423067,34.0,78160.55,19.1,0.05511,5e-05,6.6558]
[1778993428102,33.99,78160.72,19.1,0.0551,5e-05,6.65495]
[1778993433137,33.99,78160.6,19.1,0.05505,5e-05,6.64871]
[1778993438173,33.99,78160.22,19.1,0.05501,5e-05,6.64503]
[1778993443208,33.99,78159.78,19.1,0.05497,5e-05,6.6411]
[1778993448243,33.98,78160.0,19.1,0.05497,5e-05,6.6407]
[1778993453278,33.98,78159.8,19.1,0.05494,5e-05,6.63809]
[1778993462342,33.97,78159.83,19.1,0.05491,5e-05,6.63551]
[1778993467377,33.97,78159.87,19.1,0.0549,5e-05,6.63423]
[1778993472412,33.97,78159.9,19.1,0.05489,5e-05,6.63291]
[1778993477451,33.96,78161.97,19.1,0.05498,5e-05,6.64246]
[1778993482482,33.96,78162.71,19.1,0.05501,5e-05,6.64488]
[1778993488524,33.96,78162.59,19.1,0.05498,5e-05,6.64243]
[1778993493559,33.96,78162.51,19.1,0.05493,5e-05,6.63664]
[1778993498594,33.95,78162.58,19.1,0.05492,5e-05,6.6356]
[1778993503629,33.95,78165.42,19.1,0.05506,5e-05,6.64931]
[1778993508664,33.95,78166.87,19.1,0.05513,5e-05,6.65553]
[1778993513699,33.94,78164.59,19.1,0.05499,5e-05,6.64196]
[1778993518736,33.94,78166.99,19.1,0.0551,5e-05,6.65333]
[1778993523771,33.94,78166.91,19.1,0.05508,5e-05,6.6514]
[1778993529814,33.93,78167.15,19.1,0.05508,5e-05,6.65076]
[1778993534849,33.93,78165.91,19.1,0.05499,5e-05,6.64251]
[1778993539884,33.93,78166.61,19.1,0.05501,5e-05,6.64455]
[1778993544919,33.92,78166.37,19.1,0.05498,5e-05,6.64152]
[1778993549954,33.92,78166.67,19.1,0.05498,5e-05,6.64136]
[1778993554989,33.92,78167.09,19.1,0.05495,5e-05,6.63796]
[1778993555905,33.92,78167.09,19.1,0.05495,5e-05,6.63796]
[1778993556006,33.92,78167.09,19.1,0.05495,5e-05,6.63796]
[1778993565059,33.91,78167.08,19.1,0.05492,5e-05,6.63467]
[1778993567738,33.91,78167.19,19.1,0.05492,5e-05,6.63495]
[1778993571172,33.91,78153.88,19.1,0.05418,5e-05,6.56261]
[1778993571844,33.91,78153.88,19.1,0.05418,5e-05,6.56261]
[1778993577143,33.91,78143.42,19.1,0.0536,5e-05,6.5065]
[1778993582178,33.9,78140.82,19.1,0.05346,5e-05,6.49247]
[1778993588220,33.9,78142.63,19.1,0.05355,5e-05,6.50157]
[1778993591080,33.9,78142.6,19.1,0.05355,5e-05,6.50127]
[1778993591220,33.9,78142.6,19.1,0.05355,5e-05,6.50127]
[1778993599297,33.9,78141.22,19.1,0.05347,5e-05,6.49342]
[1778993604332,33.9,78141.97,19.1,0.05351,5e-05,6.49706]
[1778993609367,33.9,78141.81,19.1,0.05349,5e-05,6.49592]
[1778993614402,33.9,78138.17,19.1,0.05327,5e-05,6.4727]
[1778993619437,33.9,78136.98,19.1,0.0532,5e-05,6.46638]
[1778993624472,33.9,78136.84,19.1,0.05319,5e-05,6.46553]
[1778993629511,33.9,78135.77,19.1,0.05314,5e-05,6.45978]
[1778993634546,33.9,78135.68,19.1,0.05313,5e-05,6.45916]
[1778993639581,33.9,78135.06,19.1,0.05309,5e-05,6.45572]
[1778993644616,33.9,78136.41,19.1,0.05316,5e-05,6.46259]
[1778993649653,33.9,78135.72,19.1,0.05312,5e-05,6.45876]
[1778993654690,33.9,78128.54,19.1,0.05274,5e-05,6.42111]
[1778993659725,33.9,78126.4,19.1,0.05263,5e-05,6.41004]
[1778993664760,33.9,78125.53,19.1,0.05258,5e-05,6.40569]
[1778993669795,33.9,78135.79,19.1,0.05313,5e-05,6.45934]
[1778993674830,33.9,78135.97,19.1,0.05311,5e-05,6.45628]
[1778993679865,33.9,78142.86,19.1,0.05348,5e-05,6.49214]
[1778993684900,33.9,78145.08,19.1,0.05359,5e-05,6.50333]
[1778993689935,33.9,78144.41,19.1,0.05355,5e-05,6.49927]
[1778993695977,33.89,78141.16,19.1,0.05337,5e-05,6.48158]
[1778993701013,33.89,78146.38,19.1,0.05364,5e-05,6.50849]
[1778993707055,33.89,78147.53,19.1,0.0537,5e-05,6.51367]
[1778993712090,33.89,78139.4,19.1,0.05325,5e-05,6.47036]
[1778993717125,33.89,78139.57,19.1,0.05326,5e-05,6.47086]
[1778993722160,33.89,78139.88,19.1,0.05327,5e-05,6.47207]
[1778993727195,33.89,78139.91,19.1,0.05327,5e-05,6.47179]
[1778993736258,33.89,78140.36,19.1,0.05325,5e-05,6.46953]
[1778993741293,33.89,78140.34,19.1,0.05325,5e-05,6.46899]
[1778993746329,33.89,78140.3,19.1,0.05324,5e-05,6.46836]
[1778993753378,33.88,78140.31,19.1,0.05324,5e-05,6.46773]
[1778993758413,33.88,78139.83,19.1,0.05321,5e-05,6.4648]
[1778993763448,33.88,78139.03,19.1,0.05316,5e-05,6.46025]
[1778993768626,33.88,78139.12,19.1,0.05316,5e-05,6.46066]
[1778993774525,33.88,78139.16,19.1,0.05316,5e-05,6.46033]
[1778993779560,33.88,78141.42,19.1,0.05328,5e-05,6.47194]
[1778993784595,33.88,78139.52,19.1,0.05317,5e-05,6.46171]
[1778993789630,33.88,78134.76,19.1,0.05292,5e-05,6.43674]
[1778993794665,33.88,78134.71,19.1,0.05289,5e-05,6.43268]
[1778993799700,33.88,78134.94,19.1,0.0529,5e-05,6.43395]
[1778993801602,33.88,78134.9,19.1,0.0529,5e-05,6.43375]
[1778993801840,33.88,78134.9,19.1,0.0529,5e-05,6.43375]
[1778993809770,33.88,78133.99,19.1,0.05285,5e-05,6.42898]
[1778993814806,33.88,78133.25,19.1,0.05281,5e-05,6.42506]
[1778993819842,33.88,78128.78,19.1,0.05257,5e-05,6.4017]
[1778993824877,33.88,78128.23,19.1,0.05254,5e-05,6.39896]
[1778993829912,33.88,78127.82,19.1,0.05252,5e-05,6.39695]
[1778993834947,33.88,78127.92,19.1,0.05253,5e-05,6.39758]
[1778993839982,33.88,78127.91,19.1,0.05253,5e-05,6.39763]
[1778993845017,33.88,78127.69,19.1,0.05252,5e-05,6.39658]
[1778993850052,33.88,78126.1,19.1,0.05244,5e-05,6.38842]
[1778993855087,33.88,78128.1,19.1,0.05252,5e-05,6.39515]
[1778993860323,33.88,78127.95,19.1,0.05251,5e-05,6.39443]
[1778993861129,33.88,78128.48,19.1,0.05254,5e-05,6.39722]
[1778993866164,33.89,78130.52,19.1,0.05267,5e-05,6.40982]
[1778993871883,33.89,78130.32,19.1,0.05266,5e-05,6.40954]
[1778993871992,33.89,78130.32,19.1,0.05266,5e-05,6.40954]
[1778993882276,33.9,78130.5,19.1,0.05273,5e-05,6.41575]
[1778993888318,33.9,78130.79,19.1,0.05276,5e-05,6.41944]
[1778993891265,33.9,78130.68,19.1,0.05277,5e-05,6.41959]
[1778993891321,33.9,78130.68,19.1,0.05277,5e-05,6.41959]
[1778993898389,33.91,78130.21,19.1,0.05277,5e-05,6.42004]
[1778993903424,33.91,78130.04,19.1,0.05278,5e-05,6.421]
[1778993905942,33.91,78130.11,19.1,0.05279,5e-05,6.42173]
[1778993912487,33.91,78130.1,19.1,0.05276,5e-05,6.41769]
[1778993913920,33.91,78130.1,19.1,0.05276,5e-05,6.41769]
[1778993914568,33.91,78130.08,19.1,0.05276,5e-05,6.41747]
[1778993915971,33.91,78130.06,19.1,0.05276,5e-05,6.41773]
[1778993916547,33.91,78130.06,19.1,0.05276,5e-05,6.41761]
[1778993916863,33.91,78130.06,19.1,0.05276,5e-05,6.41761]
[1778993917362,33.91,78130.06,19.1,0.05276,5e-05,6.41797]
[1778993922557,33.91,78130.44,19.1,0.05278,5e-05,6.41968]
[1778993927516,33.91,78130.75,19.1,0.05279,5e-05,6.42079]
[1778993934641,33.92,78129.37,19.1,0.05274,5e-05,6.41589]
[1778993939676,33.92,78138.67,19.1,0.05325,5e-05,6.46613]
[1778993944974,33.92,78138.37,19.1,0.05325,5e-05,6.46572]
[1778993945071,33.92,78138.25,19.1,0.05325,5e-05,6.46539]
[1778993950753,33.92,78137.97,19.1,0.05323,5e-05,6.46373]
[1778993956795,33.92,78138.02,19.1,0.05323,5e-05,6.46388]
[1778993961831,33.92,78138.91,19.1,0.05328,5e-05,6.4685]
[1778993963556,33.92,78138.83,19.1,0.05327,5e-05,6.46806]
[1778993963844,33.92,78139.27,19.1,0.0533,5e-05,6.47036]
[1778993968879,33.93,78140.66,19.1,0.05339,5e-05,6.47925]
[1778993971798,33.93,78140.71,19.1,0.0534,5e-05,6.48015]
[1778993971900,33.93,78140.71,19.1,0.05337,5e-05,6.47662]
[1778993972972,33.93,78140.71,19.1,0.05337,5e-05,6.47662]
[1778993972992,33.93,78140.71,19.1,0.05337,5e-05,6.47662]
[1778993973077,33.93,78140.77,19.1,0.05338,5e-05,6.47698]
[1778993976074,33.93,78147.5,19.1,0.05374,5e-05,6.51296]
[1778993981447,33.93,78146.61,19.1,0.05371,5e-05,6.50962]
[1778993981972,33.93,78139.74,19.1,0.05335,5e-05,6.47406]
[1778993987007,33.93,78130.89,19.1,0.05287,5e-05,6.42775]
[1778993993050,33.93,78130.07,19.1,0.05283,5e-05,6.42362]
[1778993998085,33.93,78129.61,19.1,0.05281,5e-05,6.42132]
[1778994003120,33.93,78121.86,19.1,0.0524,5e-05,6.38109]
[1778994008155,33.93,78121.76,19.1,0.0524,5e-05,6.38101]
[1778994013190,33.94,78123.2,19.1,0.05248,5e-05,6.38887]
[1778994018225,33.94,78128.15,19.1,0.05274,5e-05,6.41499]
[1778994023260,33.94,78131.65,19.1,0.05293,5e-05,6.4333]
[1778994025204,33.94,78136.83,19.1,0.05321,5e-05,6.4604]
[1778994025274,33.94,78140.19,19.1,0.05339,5e-05,6.47797]
[1778994030309,33.94,78139.41,19.1,0.05336,5e-05,6.47537]
[1778994033450,33.94,78139.35,19.1,0.05333,5e-05,6.4715]
[1778994033551,33.94,78139.35,19.1,0.05334,5e-05,6.47212]
[1778994039372,33.94,78138.4,19.1,0.05328,5e-05,6.46684]
[1778994044407,33.94,78129.1,19.1,0.05279,5e-05,6.41821]
[1778994049443,33.94,78123.43,19.1,0.05249,5e-05,6.38886]
[1778994054477,33.94,78120.28,19.1,0.05232,5e-05,6.37284]
[1778994059512,33.94,78118.04,19.1,0.05221,5e-05,6.36172]
[1778994064881,33.94,78117.4,19.1,0.05218,5e-05,6.35884]
[1778994071142,33.94,78126.12,19.1,0.05265,5e-05,6.40463]
[1778994076631,33.94,78125.12,19.1,0.0526,5e-05,6.39975]
[1778994081666,33.95,78125.13,19.1,0.0526,5e-05,6.40003]
[1778994086701,33.95,78125.16,19.1,0.0526,5e-05,6.40034]
[1778994091736,33.95,78125.05,19.1,0.05257,5e-05,6.39606]
[1778994098787,33.95,78124.93,19.1,0.05257,5e-05,6.39563]
[1778994104829,33.95,78125.06,19.1,0.05257,5e-05,6.39647]
[1778994113892,33.95,78125.01,19.1,0.05257,5e-05,6.39645]
[1778994118927,33.95,78125.32,19.1,0.05259,5e-05,6.39818]
[1778994123962,33.95,78123.75,19.1,0.05251,5e-05,6.39012]
[1778994128997,33.95,78124.05,19.1,0.05253,5e-05,6.39183]
[1778994134032,33.95,78123.9,19.1,0.05252,5e-05,6.39118]
[1778994139069,33.95,78123.84,19.1,0.05252,5e-05,6.39098]
[1778994144102,33.95,78123.5,19.1,0.0525,5e-05,6.38933]
[1778994149137,33.95,78123.55,19.1,0.05251,5e-05,6.38971]
[1778994154175,33.95,78123.72,19.1,0.05249,5e-05,6.38688]
[1778994159211,33.95,78124.77,19.1,0.05254,5e-05,6.39243]
[1778994164246,33.95,78124.94,19.1,0.05255,5e-05,6.3934]
[1778994169281,33.95,78128.67,19.1,0.05275,5e-05,6.4129]
[1778994172025,33.95,78128.95,19.1,0.05277,5e-05,6.41433]
[1778994172081,33.95,78128.95,19.1,0.05277,5e-05,6.41433]
[1778994180358,33.95,78129.87,19.1,0.05282,5e-05,6.41899]
[1778994185394,33.95,78129.73,19.1,0.05281,5e-05,6.4182]
[1778994190429,33.95,78130.02,19.1,0.05282,5e-05,6.41966]
[1778994191327,33.95,78130.02,19.1,0.05282,5e-05,6.41966]
[1778994191656,33.95,78130.05,19.1,0.05282,5e-05,6.41981]
[1778994197478,33.95,78137.81,19.1,0.05324,5e-05,6.46009]
[1778994203521,33.95,78140.17,19.1,0.05336,5e-05,6.47207]
[1778994208556,33.95,78140.19,19.1,0.05336,5e-05,6.47186]
[1778994213591,33.95,78140.59,19.1,0.05335,5e-05,6.46983]
[1778994218626,33.95,78145.08,19.1,0.05358,5e-05,6.49309]
[1778994223661,33.94,78145.36,19.1,0.05359,5e-05,6.4942]
[1778994228696,33.94,78145.78,19.1,0.05361,5e-05,6.49609]
[1778994233731,33.94,78145.77,19.1,0.05361,5e-05,6.49575]
[1778994238767,33.94,78146.26,19.1,0.05363,5e-05,6.49807]
[1778994243802,33.94,78145.87,19.1,0.05361,5e-05,6.49578]
[1778994248848,33.94,78155.01,19.1,0.0541,5e-05,6.54373]
[1778994255898,33.94,78156.09,19.1,0.05415,5e-05,6.54845]
[1778994260934,33.94,78164.94,19.1,0.05463,5e-05,6.59455]
[1778994265976,33.94,78166.84,19.1,0.05472,5e-05,6.60348]
[1778994272018,33.93,78162.89,19.1,0.05446,5e-05,6.5772]
[1778994277053,33.93,78158.52,19.1,0.05421,5e-05,6.55316]
[1778994282089,33.93,78158.1,19.1,0.05418,5e-05,6.55001]
[1778994287124,33.93,78157.55,19.1,0.05414,5e-05,6.54613]
[1778994292159,33.93,78156.75,19.1,0.05408,5e-05,6.5409]
[1778994297195,33.92,78157.6,19.1,0.05412,5e-05,6.54434]
[1778994302230,33.92,78157.4,19.1,0.0541,5e-05,6.5422]
[1778994308288,33.92,78158.79,19.1,0.05416,5e-05,6.54822]
[1778994313324,33.92,78160.01,19.1,0.05421,5e-05,6.55347]
[1778994318359,33.91,78160.46,19.1,0.05422,5e-05,6.55463]
[1778994323395,33.91,78165.97,19.1,0.05451,5e-05,6.58248]
[1778994328430,33.91,78168.18,19.1,0.05462,5e-05,6.59279]
[1778994330262,33.91,78171.87,19.1,0.05481,5e-05,6.6121]
[1778994330444,33.91,78173.91,19.1,0.05492,5e-05,6.62264]
[1778994337494,33.91,78176.1,19.1,0.05502,6e-05,6.63048]
[1778994338506,33.91,78176.1,19.1,0.05502,6e-05,6.63048]
[1778994338607,33.91,78176.12,19.1,0.05502,6e-05,6.63059]
[1778994340573,33.91,78176.16,19.1,0.05501,6e-05,6.63041]
[1778994341521,33.91,78177.05,19.1,0.05506,6e-05,6.63476]
[1778994346556,33.91,78187.8,19.1,0.05565,6e-05,6.69196]
[1778994351591,33.91,78188.35,19.1,0.05568,6e-05,6.69444]
[1778994357633,33.9,78187.59,19.1,0.05563,6e-05,6.68994]
[1778994362668,33.9,78185.04,19.1,0.05549,6e-05,6.67603]
[1778994367703,33.9,78185.07,19.1,0.05549,6e-05,6.67602]
[1778994372759,33.9,78184.49,19.1,0.05545,6e-05,6.67281]
[1778994379787,33.9,78184.32,19.1,0.05544,6e-05,6.67172]
[1778994386836,33.9,78185.42,19.1,0.0555,6e-05,6.67742]
[1778994391871,33.9,78195.07,19.1,0.05601,6e-05,6.72505]
[1778994399927,33.9,78195.98,19.1,0.05605,6e-05,6.72917]
[1778994404962,33.9,78195.1,19.1,0.05599,6e-05,6.72398]
[1778994409997,33.9,78195.25,19.1,0.056,6e-05,6.72432]
[1778994412600,33.9,78195.39,19.1,0.056,6e-05,6.72499]
[1778994413624,33.9,78195.42,19.1,0.05601,6e-05,6.72508]
[1778994420068,33.9,78195.31,19.1,0.05599,6e-05,6.7235]
[1778994424561,33.9,78195.29,19.1,0.05599,6e-05,6.72327]
[1778994424809,33.9,78195.29,19.1,0.05599,6e-05,6.72314]
[1778994425057,33.9,78195.29,19.1,0.05599,6e-05,6.72314]
[1778994425307,33.9,78195.29,19.1,0.05599,6e-05,6.72314]
[1778994425558,33.9,78195.29,19.1,0.05599,6e-05,6.72314]
[1778994425808,33.9,78195.25,19.1,0.05598,6e-05,6.72287]
[1778994426058,33.9,78195.25,19.1,0.05598,6e-05,6.72287]
[1778994426308,33.9,78195.25,19.1,0.05598,6e-05,6.72287]
[1778994426560,33.9,78195.25,19.1,0.05598,6e-05,6.72287]
[1778994426809,33.9,78195.25,19.1,0.05598,6e-05,6.72281]
[1778994427057,33.9,78195.25,19.1,0.05598,6e-05,6.72281]
[1778994427308,33.9,78195.25,19.1,0.05598,6e-05,6.72281]
[1778994427559,33.9,78195.25,19.1,0.05598,6e-05,6.72281]
[1778994427808,33.9,78195.29,19.1,0.05598,6e-05,6.72297]
[1778994428058,33.9,78195.29,19.1,0.05598,6e-05,6.72297]
[1778994428308,33.9,78195.29,19.1,0.05598,6e-05,6.72297]
[1778994428560,33.9,78195.29,19.1,0.05598,6e-05,6.72297]
[1778994428811,33.9,78195.25,19.1,0.05598,6e-05,6.7227]
[1778994429057,33.9,78195.25,19.1,0.05598,6e-05,6.7227]
[1778994429177,33.9,78195.25,19.1,0.05598,6e-05,6.7227]
[1778994429307,33.9,78195.25,19.1,0.05598,6e-05,6.7227]
[1778994429560,33.9,78195.25,19.1,0.05598,6e-05,6.7227]
[1778994429808,33.9,78195.3,19.1,0.05598,6e-05,6.72292]
[1778994430058,33.9,78195.3,19.1,0.05598,6e-05,6.72292]
[1778994430307,33.9,78195.3,19.1,0.05598,6e-05,6.72292]
[1778994430576,33.9,78195.3,19.1,0.05598,6e-05,6.72292]
[1778994430807,33.9,78195.34,19.1,0.05598,6e-05,6.72308]
[1778994431063,33.9,78195.34,19.1,0.05598,6e-05,6.72308]
[1778994431307,33.9,78195.34,19.1,0.05598,6e-05,6.72308]
[1778994431560,33.9,78195.34,19.1,0.05598,6e-05,6.72308]
[1778994431808,33.9,78195.27,19.1,0.05598,6e-05,6.72265]
[1778994432059,33.9,78195.27,19.1,0.05598,6e-05,6.72265]
[1778994432310,33.9,78195.27,19.1,0.05598,6e-05,6.72265]
[1778994432560,33.9,78195.27,19.1,0.05598,6e-05,6.72265]
[1778994432813,33.9,78195.57,19.1,0.056,6e-05,6.72421]
[1778994433057,33.9,78195.57,19.1,0.056,6e-05,6.72421]
[1778994433308,33.9,78195.57,19.1,0.056,6e-05,6.72421]
[1778994433559,33.9,78195.57,19.1,0.056,6e-05,6.72421]
[1778994433810,33.9,78195.73,19.1,0.056,6e-05,6.72502]
[1778994434058,33.9,78195.73,19.1,0.056,6e-05,6.72502]
[1778994434309,33.9,78195.73,19.1,0.056,6e-05,6.72502]
[1778994434560,33.9,78195.73,19.1,0.056,6e-05,6.72502]
[1778994434808,33.9,78195.73,19.1,0.056,6e-05,6.72495]
[1778994435059,33.9,78195.73,19.1,0.056,6e-05,6.72495]
[1778994435309,33.9,78195.73,19.1,0.056,6e-05,6.72495]
[1778994435565,33.9,78195.73,19.1,0.056,6e-05,6.72495]
[1778994435816,33.89,78195.73,19.1,0.056,6e-05,6.72489]
[1778994436067,33.89,78195.73,19.1,0.056,6e-05,6.72489]
[1778994436311,33.89,78195.73,19.1,0.056,6e-05,6.72489]
[1778994436567,33.89,78195.73,19.1,0.056,6e-05,6.72489]
[1778994436813,33.89,78195.73,19.1,0.056,6e-05,6.72483]
[1778994437060,33.89,78195.73,19.1,0.056,6e-05,6.72483]
[1778994437308,33.89,78195.73,19.1,0.056,6e-05,6.72483]
[1778994437560,33.89,78195.73,19.1,0.056,6e-05,6.72483]
[1778994437809,33.89,78195.74,19.1,0.056,6e-05,6.72482]
[1778994438062,33.89,78195.74,19.1,0.056,6e-05,6.72482]
[1778994438307,33.89,78195.74,19.1,0.056,6e-05,6.72482]
[1778994438561,33.89,78195.74,19.1,0.056,6e-05,6.72482]
[1778994438808,33.89,78195.74,19.1,0.056,6e-05,6.72477]
[1778994439057,33.89,78195.74,19.1,0.056,6e-05,6.72477]
[1778994439307,33.89,78195.74,19.1,0.056,6e-05,6.72477]
[1778994439559,33.89,78195.74,19.1,0.056,6e-05,6.72477]
[1778994439811,33.89,78195.74,19.1,0.056,6e-05,6.72471]
[1778994440059,33.89,78195.74,19.1,0.056,6e-05,6.72471]
[1778994440307,33.89,78195.74,19.1,0.056,6e-05,6.72471]
[1778994440561,33.89,78195.74,19.1,0.056,6e-05,6.72471]
[1778994440808,33.89,78195.73,19.1,0.056,6e-05,6.7246]
[1778994441057,33.89,78195.73,19.1,0.056,6e-05,6.7246]
[1778994441307,33.89,78195.73,19.1,0.056,6e-05,6.7246]
[1778994441577,33.89,78195.73,19.1,0.056,6e-05,6.7246]
[1778994441808,33.89,78195.73,19.1,0.056,6e-05,6.72453]
[1778994442057,33.89,78195.73,19.1,0.056,6e-05,6.72453]
[1778994442308,33.89,78195.73,19.1,0.056,6e-05,6.72453]
[1778994442562,33.89,78195.73,19.1,0.056,6e-05,6.72453]
[1778994442809,33.89,78195.79,19.1,0.056,6e-05,6.72479]
[1778994443057,33.89,78195.79,19.1,0.056,6e-05,6.72479]
[1778994443307,33.89,78195.79,19.1,0.056,6e-05,6.72479]
[1778994443557,33.89,78195.79,19.1,0.056,6e-05,6.72479]
[1778994443809,33.89,78195.71,19.1,0.056,6e-05,6.72429]
[1778994444058,33.89,78195.71,19.1,0.056,6e-05,6.72429]
[1778994444307,33.89,78195.71,19.1,0.056,6e-05,6.72429]
[1778994444558,33.89,78195.71,19.1,0.056,6e-05,6.72429]
[1778994444809,33.89,78195.71,19.1,0.056,6e-05,6.72423]
[1778994445058,33.89,78195.71,19.1,0.056,6e-05,6.72423]
[1778994445313,33.89,78195.71,19.1,0.056,6e-05,6.72423]
[1778994445563,33.89,78195.71,19.1,0.056,6e-05,6.72423]
[1778994445809,33.89,78195.75,19.1,0.056,6e-05,6.72437]
[1778994446060,33.89,78195.75,19.1,0.056,6e-05,6.72437]
[1778994446307,33.89,78195.75,19.1,0.056,6e-05,6.72437]
[1778994446558,33.89,78195.75,19.1,0.056,6e-05,6.72437]
[1778994446809,33.89,78195.75,19.1,0.056,6e-05,6.7243]
[1778994447058,33.89,78195.75,19.1,0.056,6e-05,6.7243]
[1778994447309,33.89,78195.75,19.1,0.056,6e-05,6.7243]
[1778994447562,33.89,78195.75,19.1,0.056,6e-05,6.7243]
[1778994447812,33.89,78195.75,19.1,0.056,6e-05,6.72423]
[1778994448059,33.89,78195.75,19.1,0.056,6e-05,6.72423]
[1778994448307,33.89,78195.75,19.1,0.056,6e-05,6.72423]
[1778994448559,33.89,78195.75,19.1,0.056,6e-05,6.72423]
[1778994448808,33.89,78195.78,19.1,0.056,6e-05,6.72432]
[1778994449111,33.89,78195.78,19.1,0.056,6e-05,6.72432]
[1778994449308,33.89,78195.78,19.1,0.056,6e-05,6.72432]
[1778994449558,33.89,78195.78,19.1,0.056,6e-05,6.72432]
[1778994449808,33.89,78195.78,19.1,0.056,6e-05,6.72425]
[1778994450057,33.89,78195.78,19.1,0.056,6e-05,6.72425]
[1778994450308,33.89,78195.78,19.1,0.056,6e-05,6.72425]
[1778994450572,33.89,78195.78,19.1,0.056,6e-05,6.72425]
[1778994450808,33.89,78195.64,19.1,0.05599,6e-05,6.72342]
[1778994451057,33.89,78195.64,19.1,0.05599,6e-05,6.72342]
[1778994451308,33.89,78195.64,19.1,0.05599,6e-05,6.72342]
[1778994451558,33.89,78195.64,19.1,0.05599,6e-05,6.72342]
[1778994451808,33.89,78195.63,19.1,0.05596,6e-05,6.71937]
[1778994452057,33.89,78195.63,19.1,0.05596,6e-05,6.71937]
[1778994452310,33.89,78195.63,19.1,0.05596,6e-05,6.71937]
[1778994452563,33.89,78195.63,19.1,0.05596,6e-05,6.71937]
[1778994452808,33.89,78195.63,19.1,0.05596,6e-05,6.7193]
[1778994453057,33.89,78195.63,19.1,0.05596,6e-05,6.7193]
[1778994453307,33.89,78195.63,19.1,0.05596,6e-05,6.7193]
[1778994453561,33.89,78195.63,19.1,0.05596,6e-05,6.7193]
[1778994453809,33.89,78195.49,19.1,0.05595,6e-05,6.71848]
[1778994454057,33.89,78195.49,19.1,0.05595,6e-05,6.71848]
[1778994454310,33.89,78195.49,19.1,0.05595,6e-05,6.71848]
[1778994454559,33.89,78195.49,19.1,0.05595,6e-05,6.71848]
[1778994454808,33.89,78195.48,19.1,0.05595,6e-05,6.71835]
[1778994455057,33.89,78195.48,19.1,0.05595,6e-05,6.71835]
[1778994455307,33.89,78195.48,19.1,0.05595,6e-05,6.71835]
[1778994455559,33.89,78195.48,19.1,0.05595,6e-05,6.71835]
[1778994455808,33.89,78195.49,19.1,0.05595,6e-05,6.71834]
[1778994456058,33.89,78195.49,19.1,0.05595,6e-05,6.71834]
[1778994456308,33.89,78195.49,19.1,0.05595,6e-05,6.71834]
[1778994456564,33.89,78195.49,19.1,0.05595,6e-05,6.71834]
[1778994456813,33.89,78195.57,19.1,0.05595,6e-05,6.7187]
[1778994457065,33.89,78195.57,19.1,0.05595,6e-05,6.7187]
[1778994457317,33.89,78195.57,19.1,0.05595,6e-05,6.7187]
[1778994457561,33.89,78195.57,19.1,0.05595,6e-05,6.7187]
[1778994457817,33.89,78195.57,19.1,0.05595,6e-05,6.71863]
[1778994458059,33.89,78195.57,19.1,0.05595,6e-05,6.71863]
[1778994458308,33.89,78195.57,19.1,0.05595,6e-05,6.71863]
[1778994458560,33.89,78195.57,19.1,0.05595,6e-05,6.71863]
[1778994458808,33.89,78195.49,19.1,0.05594,6e-05,6.71814]
[1778994459057,33.89,78195.49,19.1,0.05594,6e-05,6.71814]
[1778994459309,33.89,78195.49,19.1,0.05594,6e-05,6.71814]
[1778994459559,33.89,78195.49,19.1,0.05594,6e-05,6.71814]
[1778994459808,33.89,78195.49,19.1,0.05594,6e-05,6.71807]
[1778994460061,33.89,78195.49,19.1,0.05594,6e-05,6.71807]
[1778994460308,33.89,78195.49,19.1,0.05594,6e-05,6.71807]
[1778994460558,33.89,78195.49,19.1,0.05594,6e-05,6.71807]
[1778994460808,33.89,78195.6,19.1,0.05595,6e-05,6.71859]
[1778994461057,33.89,78195.6,19.1,0.05595,6e-05,6.71859]
[1778994461308,33.89,78195.6,19.1,0.05595,6e-05,6.71859]
[1778994461557,33.89,78195.6,19.1,0.05595,6e-05,6.71859]
[1778994461808,33.89,78195.56,19.1,0.05595,6e-05,6.71831]
[1778994462062,33.89,78195.56,19.1,0.05595,6e-05,6.71831]
[1778994462308,33.89,78195.56,19.1,0.05595,6e-05,6.71831]
[1778994462560,33.89,78195.56,19.1,0.05595,6e-05,6.71831]
[1778994462809,33.89,78195.64,19.1,0.05595,6e-05,6.71867]
[1778994463057,33.89,78195.64,19.1,0.05595,6e-05,6.71867]
[1778994463307,33.89,78195.64,19.1,0.05595,6e-05,6.71867]
[1778994463503,33.89,78195.64,19.1,0.05595,6e-05,6.71867]
[1778994463565,33.89,78195.64,19.1,0.05595,6e-05,6.71867]
[1778994463854,33.89,78195.98,19.1,0.05597,6e-05,6.72043]
[1778994463876,33.89,78195.98,19.1,0.05597,6e-05,6.72043]
[1778994465383,33.89,78215.62,19.1,0.05707,6e-05,6.82627]
[1778994468167,33.89,78224.63,19.1,0.05758,6e-05,6.87475]
[1778994472086,33.89,78227.68,19.1,0.05774,6e-05,6.89006]
[1778994472110,33.89,78227.68,19.1,0.05774,6e-05,6.89006]
[1778994474601,33.89,78226.77,19.1,0.05768,6e-05,6.88443]
[1778994480493,33.88,78227.38,19.1,0.05769,6e-05,6.88547]
[1778994485528,33.88,78233.26,19.1,0.05801,6e-05,6.91595]
[1778994490563,33.87,78233.61,19.1,0.05801,6e-05,6.91605]
[1778994491671,33.87,78233.61,19.1,0.05801,6e-05,6.91605]
[1778994492192,33.87,78234.94,19.1,0.05808,6e-05,6.92297]
[1778994496063,33.87,78237.56,19.1,0.05822,6e-05,6.93581]
[1778994496307,33.87,78237.56,19.1,0.05822,6e-05,6.93581]
[1778994496562,33.87,78237.56,19.1,0.05822,6e-05,6.93581]
[1778994496808,33.87,78237.27,19.1,0.0582,6e-05,6.93384]
[1778994497057,33.87,78237.27,19.1,0.0582,6e-05,6.93384]
[1778994497308,33.87,78237.27,19.1,0.0582,6e-05,6.93384]
[1778994497559,33.87,78237.27,19.1,0.0582,6e-05,6.93384]
[1778994497809,33.87,78236.97,19.1,0.05817,6e-05,6.93183]
[1778994498063,33.87,78236.97,19.1,0.05817,6e-05,6.93183]
[1778994498307,33.87,78236.97,19.1,0.05817,6e-05,6.93183]
[1778994498559,33.87,78236.97,19.1,0.05817,6e-05,6.93183]
[1778994498809,33.87,78236.66,19.1,0.05815,6e-05,6.92976]
[1778994499057,33.87,78236.66,19.1,0.05815,6e-05,6.92976]
[1778994499307,33.87,78236.66,19.1,0.05815,6e-05,6.92976]
[1778994499561,33.87,78236.66,19.1,0.05815,6e-05,6.92976]
[1778994499808,33.87,78236.58,19.1,0.05814,6e-05,6.92896]
[1778994500060,33.87,78236.58,19.1,0.05814,6e-05,6.92896]
[1778994500307,33.87,78236.58,19.1,0.05814,6e-05,6.92896]
[1778994500560,33.87,78236.58,19.1,0.05814,6e-05,6.92896]
[1778994500808,33.87,78236.51,19.1,0.05814,6e-05,6.92821]
[1778994501058,33.87,78236.51,19.1,0.05814,6e-05,6.92821]
[1778994501307,33.87,78236.51,19.1,0.05814,6e-05,6.92821]
[1778994501560,33.87,78236.51,19.1,0.05814,6e-05,6.92821]
[1778994501809,33.87,78235.71,19.1,0.05809,6e-05,6.92347]
[1778994502059,33.87,78235.71,19.1,0.05809,6e-05,6.92347]
[1778994502307,33.87,78235.71,19.1,0.05809,6e-05,6.92347]
[1778994502571,33.87,78235.71,19.1,0.05809,6e-05,6.92347]
[1778994502815,33.87,78234.97,19.1,0.05804,6e-05,6.91908]
[1778994503061,33.87,78234.97,19.1,0.05804,6e-05,6.91908]
[1778994503311,33.87,78234.97,19.1,0.05804,6e-05,6.91908]
[1778994503561,33.87,78234.97,19.1,0.05804,6e-05,6.91908]
[1778994503813,33.87,78234.8,19.1,0.05803,6e-05,6.91781]
[1778994504063,33.87,78234.8,19.1,0.05803,6e-05,6.91781]
[1778994504312,33.87,78234.8,19.1,0.05803,6e-05,6.91781]
[1778994504563,33.87,78234.8,19.1,0.05803,6e-05,6.91781]
[1778994504809,33.86,78234.9,19.1,0.05803,6e-05,6.91802]
[1778994505056,33.86,78234.9,19.1,0.05803,6e-05,6.91802]
[1778994505310,33.86,78234.9,19.1,0.05803,6e-05,6.91802]
[1778994505565,33.86,78234.9,19.1,0.05803,6e-05,6.91802]
[1778994511710,33.86,78232.28,19.1,0.05782,6e-05,6.8975]
[1778994516748,33.86,78236.81,19.1,0.05807,6e-05,6.92077]
[1778994521783,33.85,78240.41,19.1,0.05826,6e-05,6.93876]
[1778994525811,33.85,78253.16,19.1,0.05898,6e-05,7.00737]
[1778994529844,33.85,78268.73,19.1,0.05987,6e-05,7.09166]
[1778994534877,33.84,78263.11,19.1,0.05951,6e-05,7.05736]
[1778994539912,33.84,78267.79,19.1,0.05975,6e-05,7.08049]
[1778994541574,33.84,78267.79,19.1,0.05975,6e-05,7.08049]
[1778994541811,33.84,78267.79,19.1,0.05975,6e-05,7.08049]
[1778994542076,33.83,78267.91,19.1,0.05975,6e-05,7.07999]
[1778994542308,33.83,78267.91,19.1,0.05975,6e-05,7.07999]
[1778994542559,33.83,78267.91,19.1,0.05975,6e-05,7.07999]
[1778994542809,33.83,78267.91,19.1,0.05975,6e-05,7.07999]
[1778994543057,33.83,78268.22,19.1,0.05976,6e-05,7.08114]
[1778994543307,33.83,78268.22,19.1,0.05976,6e-05,7.08114]
[1778994543570,33.83,78268.22,19.1,0.05976,6e-05,7.08114]
[1778994543808,33.83,78268.22,19.1,0.05976,6e-05,7.08114]
[1778994544061,33.83,78268.34,19.1,0.05976,6e-05,7.08123]
[1778994544307,33.83,78268.34,19.1,0.05976,6e-05,7.08123]
[1778994544558,33.83,78268.34,19.1,0.05976,6e-05,7.08123]
[1778994544810,33.83,78268.34,19.1,0.05976,6e-05,7.08123]
[1778994545064,33.83,78268.34,19.1,0.05975,6e-05,7.08065]
[1778994545317,33.83,78268.34,19.1,0.05975,6e-05,7.08065]
[1778994545587,33.83,78268.34,19.1,0.05975,6e-05,7.08065]
[1778994545822,33.83,78268.34,19.1,0.05975,6e-05,7.08065]
[1778994546065,33.83,78268.46,19.1,0.05975,6e-05,7.08075]
[1778994546309,33.83,78268.46,19.1,0.05975,6e-05,7.08075]
[1778994546566,33.83,78268.46,19.1,0.05975,6e-05,7.08075]
[1778994546814,33.83,78268.46,19.1,0.05975,6e-05,7.08075]
[1778994547067,33.83,78267.96,19.1,0.05972,6e-05,7.0774]
[1778994547311,33.83,78267.96,19.1,0.05972,6e-05,7.0774]
[1778994547560,33.83,78267.96,19.1,0.05972,6e-05,7.0774]
[1778994547808,33.83,78267.96,19.1,0.05972,6e-05,7.0774]
[1778994548058,33.83,78265.87,19.1,0.05959,6e-05,7.06525]
[1778994548308,33.83,78265.87,19.1,0.05959,6e-05,7.06525]
[1778994549233,33.83,78265.17,19.1,0.05954,6e-05,7.06083]
[1778994550913,33.82,78279.13,19.1,0.06035,6e-05,7.13723]
[1778994552801,33.82,78276.96,19.1,0.06022,6e-05,7.12513]
[1778994557975,33.82,78275.66,19.1,0.06011,6e-05,7.11405]
[1778994562358,33.81,78277.92,19.1,0.06021,6e-05,7.12411]
[1778994563060,33.81,78281.37,19.1,0.0604,6e-05,7.14208]
[1778994565382,33.81,78283.62,19.1,0.06052,6e-05,7.15327]
[1778994568523,33.8,78278.91,19.1,0.06023,6e-05,7.12557]
[1778994574060,33.8,78274.61,19.1,0.0599,6e-05,7.09364]
[1778994579192,33.79,78273.28,19.1,0.05979,6e-05,7.08313]
[1778994585229,33.78,78260.49,19.1,0.05899,6e-05,7.00783]
[1778994590264,33.78,78257.61,19.1,0.0588,6e-05,6.98963]
[1778994595299,33.77,78257.55,19.1,0.05877,6e-05,6.98711]
[1778994600472,33.77,78249.62,19.1,0.05829,6e-05,6.9418]
[1778994606381,33.76,78246.1,19.1,0.05806,6e-05,6.92001]
[1778994611416,33.76,78234.15,19.1,0.05736,6e-05,6.85301]
[1778994614331,33.76,78226.33,19.1,0.05691,6e-05,6.80997]
[1778994619472,33.76,78237.16,19.1,0.05752,6e-05,6.86792]
[1778994625514,33.76,78235.81,19.1,0.05742,6e-05,6.85912]
[1778994627222,33.76,78235.84,19.1,0.05742,6e-05,6.85905]
[1778994627387,33.75,78235.84,19.1,0.05742,6e-05,6.85882]
[1778994632563,33.75,78238.57,19.1,0.05752,6e-05,6.86719]
[1778994637027,33.75,78240.07,19.1,0.05758,6e-05,6.87328]
[1778994637598,33.75,78240.98,19.1,0.05763,6e-05,6.87801]
[1778994642633,33.74,78239.76,19.1,0.05755,6e-05,6.87007]
[1778994647668,33.74,78240.45,19.1,0.05758,6e-05,6.87262]
[1778994651540,33.74,78240.77,19.1,0.05759,6e-05,6.87362]
[1778994656731,33.74,78238.92,19.1,0.05746,6e-05,6.86203]
[1778994661766,33.73,78239.39,19.1,0.05748,6e-05,6.86344]
[1778994666801,33.73,78249.2,19.1,0.05803,6e-05,6.91602]
[1778994671836,33.73,78250.2,19.1,0.05807,6e-05,6.91993]
[1778994676874,33.73,78249.72,19.1,0.05803,6e-05,6.91568]
[1778994677938,33.73,78249.72,19.1,0.05803,6e-05,6.91568]
[1778994678068,33.72,78250.04,19.1,0.05804,6e-05,6.91712]
[1778994679004,33.72,78251.56,19.1,0.05813,6e-05,6.92515]
[1778994684937,33.72,78256.46,19.1,0.05839,6e-05,6.94993]
[1778994686945,33.72,78241.59,19.1,0.05752,6e-05,6.86758]
[1778994691982,33.72,78242.51,19.1,0.05753,6e-05,6.86751]
[1778994697017,33.71,78247.01,19.1,0.05778,6e-05,6.89105]
[1778994703059,33.71,78246.47,19.1,0.05773,6e-05,6.88659]
[1778994708094,33.71,78246.57,19.1,0.05772,6e-05,6.88595]
[1778994711738,33.71,78245.38,19.1,0.05765,6e-05,6.87895]
[1778994711839,33.71,78245.73,19.1,0.05767,6e-05,6.8804]
[1778994714310,33.71,78244.01,19.1,0.05756,6e-05,6.87045]
[1778994720178,33.7,78240.85,19.1,0.05734,6e-05,6.84969]
[1778994725213,33.69,78240.83,19.1,0.05732,6e-05,6.84714]
[1778994730709,33.69,78241.23,19.1,0.05732,6e-05,6.84739]
[1778994731750,33.69,78241.23,19.1,0.05731,6e-05,6.84642]
[1778994731849,33.69,78244.45,19.1,0.05749,6e-05,6.86356]
[1778994733832,33.69,78247.77,19.1,0.05768,6e-05,6.88176]
[1778994733932,33.69,78247.98,19.1,0.05769,6e-05,6.88241]
[1778994740319,33.68,78247.99,19.1,0.05765,6e-05,6.87919]
[1778994744346,33.68,78248.32,19.1,0.05765,6e-05,6.87881]
[1778994749381,33.67,78245.89,19.1,0.05748,6e-05,6.86276]
[1778994754416,33.66,78244.94,19.1,0.05736,6e-05,6.8505]
[1778994759451,33.66,78243.86,19.1,0.05727,6e-05,6.84216]
[1778994764486,33.66,78243.77,19.1,0.05724,6e-05,6.8393]
[1778994769522,33.65,78243.92,19.1,0.05723,6e-05,6.83771]
[1778994772121,33.65,78243.84,19.1,0.05722,6e-05,6.83679]
[1778994772212,33.65,78243.84,19.1,0.05722,6e-05,6.83679]
[1778994779592,33.64,78244.2,19.1,0.05719,6e-05,6.83439]
[1778994785634,33.64,78244.19,19.1,0.05716,6e-05,6.83141]
[1778994790669,33.63,78243.94,19.1,0.05712,6e-05,6.8276]
[1778994792229,33.63,78243.85,19.1,0.05711,6e-05,6.82662]
[1778994792297,33.63,78243.85,19.1,0.05711,6e-05,6.82662]
[1778994800742,33.62,78243.72,19.1,0.05705,6e-05,6.82155]
[1778994806781,33.62,78243.85,19.1,0.05703,6e-05,6.81937]
[1778994812823,33.61,78242.25,19.1,0.05688,6e-05,6.80382]
[1778994818866,33.61,78242.4,19.1,0.05686,6e-05,6.80193]
[1778994823901,33.6,78242.27,19.1,0.05683,6e-05,6.79903]
[1778994828936,33.6,78243.94,19.1,0.0569,6e-05,6.80599]
[1778994833971,33.59,78242.14,19.1,0.05677,6e-05,6.79397]
[1778994839006,33.59,78231.56,19.1,0.05615,6e-05,6.73427]
[1778994844043,33.59,78225.02,19.1,0.05577,6e-05,6.69731]
[1778994849078,33.58,78225.6,19.1,0.05579,6e-05,6.69907]
[1778994854113,33.58,78225.24,19.1,0.05575,6e-05,6.69579]
[1778994859158,33.58,78223.59,19.1,0.05564,6e-05,6.68557]
[1778994864816,33.58,78222.27,19.1,0.05556,6e-05,6.67753]
[1778994870235,33.57,78219.92,19.1,0.05541,6e-05,6.66324]
[1778994875270,33.57,78219.72,19.1,0.05536,6e-05,6.65721]
[1778994881312,33.57,78220.17,19.1,0.05537,6e-05,6.65845]
[1778994886347,33.57,78222.38,19.1,0.05549,6e-05,6.66932]
[1778994892389,33.56,78224.48,19.1,0.05559,6e-05,6.67936]
[1778994894619,33.56,78224.48,19.1,0.05559,6e-05,6.67936]
[1778994895117,33.56,78224.48,19.1,0.05559,6e-05,6.67936]
[1778994894663,33.56,78224.2,19.1,0.05557,6e-05,6.67715]
[1778994897508,33.56,78224.62,19.1,0.05559,6e-05,6.67942]
[1778994897571,33.56,78223.64,19.1,0.05554,6e-05,6.67426]
[1778994903466,33.56,78215.71,19.1,0.05508,6e-05,6.63028]
[1778994908853,33.56,78218.44,19.1,0.05522,6e-05,6.64407]
[1778994914543,33.56,78217.65,19.1,0.05516,6e-05,6.63816]
[1778994919578,33.55,78218.23,19.1,0.05518,6e-05,6.63991]
[1778994924134,33.55,78218.33,19.1,0.05518,6e-05,6.63975]
[1778994924153,33.55,78218.33,19.1,0.05518,6e-05,6.63975]
[1778994924163,33.55,78218.33,19.1,0.05518,6e-05,6.63975]
[1778994924613,33.55,78219.44,19.1,0.05524,6e-05,6.64561]
[1778994929648,33.55,78225.64,19.1,0.05559,6e-05,6.67948]
[1778994934401,33.55,78226.93,19.1,0.05563,6e-05,6.6827]
[1778994937915,33.55,78226.9,19.1,0.05563,6e-05,6.68263]
[1778994937944,33.55,78226.93,19.1,0.05564,6e-05,6.68288]
[1778994943746,33.55,78228.38,19.1,0.0557,6e-05,6.68932]
[1778994948217,33.55,78228.2,19.1,0.05569,6e-05,6.68763]
[1778994948219,33.55,78228.2,19.1,0.05569,6e-05,6.68763]
[1778994948548,33.55,78228.01,19.1,0.05567,6e-05,6.68636]
[1778994948781,33.55,78227.86,19.1,0.05566,6e-05,6.6856]
[1778994953816,33.55,78227.73,19.1,0.05566,6e-05,6.68516]
[1778994954308,33.55,78227.73,19.1,0.05566,6e-05,6.68516]
[1778994954467,33.55,78227.73,19.1,0.05566,6e-05,6.68516]
[1778994954559,33.55,78227.73,19.1,0.05566,6e-05,6.68516]
[1778994954809,33.55,78227.73,19.1,0.05566,6e-05,6.68516]
[1778994955057,33.55,78227.73,19.1,0.05566,6e-05,6.68516]
[1778994955308,33.55,78227.59,19.1,0.05565,6e-05,6.68445]
[1778994955561,33.55,78227.59,19.1,0.05565,6e-05,6.68445]
[1778994955808,33.55,78227.59,19.1,0.05565,6e-05,6.68445]
[1778994956061,33.55,78227.59,19.1,0.05565,6e-05,6.68445]
[1778994956316,33.55,78225.2,19.1,0.05552,6e-05,6.67158]
[1778994956562,33.55,78225.2,19.1,0.05552,6e-05,6.67158]
[1778994956811,33.55,78225.2,19.1,0.05552,6e-05,6.67158]
[1778994957061,33.55,78225.2,19.1,0.05552,6e-05,6.67158]
[1778994957313,33.55,78225.25,19.1,0.05552,6e-05,6.67192]
[1778994957569,33.55,78225.25,19.1,0.05552,6e-05,6.67192]
[1778994957817,33.55,78225.25,19.1,0.05552,6e-05,6.67192]
[1778994958063,33.55,78225.25,19.1,0.05552,6e-05,6.67192]
[1778994958315,33.55,78225.25,19.1,0.05552,6e-05,6.672]
[1778994958532,33.55,78225.25,19.1,0.05552,6e-05,6.672]
[1778994958563,33.55,78225.25,19.1,0.05552,6e-05,6.672]
[1778994958810,33.55,78225.25,19.1,0.05552,6e-05,6.672]
[1778994959063,33.55,78225.25,19.1,0.05552,6e-05,6.672]
[1778994959164,33.55,78225.25,19.1,0.05552,6e-05,6.67208]
[1778994959309,33.55,78225.25,19.1,0.05552,6e-05,6.67208]
[1778994959561,33.55,78225.25,19.1,0.05552,6e-05,6.67208]
[1778994959810,33.55,78225.25,19.1,0.05552,6e-05,6.67208]
[1778994960058,33.55,78225.25,19.1,0.05552,6e-05,6.67208]
[1778994960307,33.55,78224.91,19.1,0.0555,6e-05,6.67003]
[1778994960568,33.55,78224.91,19.1,0.0555,6e-05,6.67003]
[1778994960811,33.55,78224.91,19.1,0.0555,6e-05,6.67003]
[1778994961058,33.55,78224.91,19.1,0.0555,6e-05,6.67003]
[1778994961308,33.55,78224.64,19.1,0.05549,6e-05,6.66837]
[1778994961560,33.55,78224.64,19.1,0.05549,6e-05,6.66837]
[1778994961807,33.55,78224.64,19.1,0.05549,6e-05,6.66837]
[1778994962058,33.55,78224.64,19.1,0.05549,6e-05,6.66837]
[1778994962308,33.55,78224.95,19.1,0.0555,6e-05,6.66984]
[1778994962560,33.55,78224.95,19.1,0.0555,6e-05,6.66984]
[1778994962808,33.55,78224.95,19.1,0.0555,6e-05,6.66984]
[1778994963058,33.55,78224.95,19.1,0.0555,6e-05,6.66984]
[1778994963309,33.55,78224.8,19.1,0.05549,6e-05,6.66883]
[1778994963560,33.55,78224.8,19.1,0.05549,6e-05,6.66883]
[1778994963809,33.55,78224.8,19.1,0.05549,6e-05,6.66883]
[1778994964058,33.55,78224.8,19.1,0.05549,6e-05,6.66883]
[1778994964308,33.55,78225.05,19.1,0.0555,6e-05,6.66998]
[1778994964559,33.55,78225.05,19.1,0.0555,6e-05,6.66998]
[1778994964809,33.55,78225.05,19.1,0.0555,6e-05,6.66998]
[1778994965065,33.55,78225.05,19.1,0.0555,6e-05,6.66998]
[1778994965316,33.55,78224.88,19.1,0.05549,6e-05,6.66885]
[1778994965558,33.55,78224.88,19.1,0.05549,6e-05,6.66885]
[1778994965808,33.55,78224.88,19.1,0.05549,6e-05,6.66885]
[1778994966059,33.55,78224.88,19.1,0.05549,6e-05,6.66885]
[1778994966308,33.55,78224.98,19.1,0.05549,6e-05,6.66919]
[1778994966559,33.55,78224.98,19.1,0.05549,6e-05,6.66919]
[1778994966811,33.55,78224.98,19.1,0.05549,6e-05,6.66919]
[1778994967057,33.55,78224.98,19.1,0.05549,6e-05,6.66919]
[1778994967308,33.55,78224.98,19.1,0.05549,6e-05,6.66898]
[1778994967560,33.55,78224.98,19.1,0.05549,6e-05,6.66898]
[1778994967809,33.55,78224.98,19.1,0.05549,6e-05,6.66898]
[1778994968057,33.55,78224.98,19.1,0.05549,6e-05,6.66898]
[1778994968312,33.55,78224.88,19.1,0.05548,6e-05,6.66824]
[1778994968572,33.55,78224.88,19.1,0.05548,6e-05,6.66824]
[1778994968814,33.55,78224.88,19.1,0.05548,6e-05,6.66824]
[1778994969061,33.55,78224.88,19.1,0.05548,6e-05,6.66824]
[1778994969311,33.55,78224.88,19.1,0.05548,6e-05,6.66804]
[1778994969562,33.55,78224.88,19.1,0.05548,6e-05,6.66804]
[1778994969816,33.55,78224.88,19.1,0.05548,6e-05,6.66804]
[1778994970064,33.55,78224.88,19.1,0.05548,6e-05,6.66804]
[1778994970314,33.54,78224.56,19.1,0.05546,6e-05,6.6661]
[1778994970562,33.54,78224.56,19.1,0.05546,6e-05,6.6661]
[1778994970808,33.54,78224.56,19.1,0.05546,6e-05,6.6661]
[1778994971058,33.54,78224.56,19.1,0.05546,6e-05,6.6661]
[1778994971313,33.54,78224.58,19.1,0.05546,6e-05,6.66601]
[1778994971569,33.54,78224.58,19.1,0.05546,6e-05,6.66601]
[1778994971808,33.54,78224.58,19.1,0.05546,6e-05,6.66601]
[1778994972346,33.54,78224.39,19.1,0.05545,6e-05,6.66478]
[1778994972424,33.54,78224.39,19.1,0.05545,6e-05,6.66478]
[1778994972950,33.54,78206.61,19.1,0.05446,6e-05,6.56889]
[1778994975481,33.54,78198.59,19.1,0.05401,5e-05,6.52598]
[1778994985034,33.54,78198.01,19.1,0.05399,5e-05,6.52325]
[1778994990069,33.54,78197.98,19.1,0.05399,5e-05,6.52333]
[1778994995105,33.55,78190.45,19.1,0.05355,5e-05,6.4798]
[1778994998825,33.55,78190.12,19.1,0.05353,5e-05,6.47835]
[1778995004167,33.54,78187.8,19.1,0.05339,5e-05,6.46424]
[1778995009202,33.54,78185.89,19.1,0.05327,5e-05,6.45247]
[1778995012956,33.54,78184.8,19.1,0.0532,5e-05,6.44575]
[1778995018265,33.54,78187.06,19.1,0.05333,5e-05,6.45831]
[1778995023300,33.54,78189.65,19.1,0.05348,5e-05,6.47281]
[1778995023600,33.54,78189.65,19.1,0.05348,5e-05,6.47281]
[1778995023880,33.54,78189.65,19.1,0.05348,5e-05,6.47281]
[1778995033371,33.54,78190.71,19.1,0.05355,5e-05,6.47968]
[1778995039413,33.54,78196.95,19.1,0.05389,5e-05,6.51332]
[1778995044448,33.54,78198.48,19.1,0.05398,5e-05,6.52166]
[1778995049485,33.54,78194.43,19.1,0.05376,5e-05,6.50022]
[1778995054520,33.55,78189.76,19.1,0.05348,5e-05,6.4719]
[1778995060562,33.55,78191.92,19.1,0.0536,5e-05,6.48377]
[1778995066604,33.55,78191.47,19.1,0.05358,5e-05,6.48168]
[1778995071639,33.55,78190.94,19.1,0.05355,5e-05,6.4791]
[1778995077681,33.55,78191.07,19.1,0.05356,5e-05,6.48014]
[1778995082718,33.55,78197.62,19.1,0.05393,5e-05,6.51535]
[1778995087753,33.55,78201.33,19.1,0.05413,6e-05,6.53504]
[1778995092788,33.55,78201.56,19.1,0.05414,6e-05,6.53614]
[1778995098830,33.55,78201.49,19.1,0.05413,6e-05,6.53562]
[1778995103865,33.55,78201.26,19.1,0.05412,6e-05,6.53428]
[1778995108900,33.55,78196.9,19.1,0.05388,5e-05,6.51099]
[1778995113935,33.55,78189.33,19.1,0.05344,5e-05,6.46706]
[1778995118970,33.55,78188.51,19.1,0.0534,5e-05,6.46309]
[1778995124008,33.55,78186.89,19.1,0.05331,5e-05,6.45486]
[1778995129041,33.55,78185.65,19.1,0.05325,5e-05,6.44867]
[1778995134076,33.55,78186.01,19.1,0.05328,5e-05,6.45099]
[1778995140118,33.55,78185.92,19.1,0.05328,5e-05,6.451]
[1778995145153,33.55,78186.2,19.1,0.05329,5e-05,6.45284]
[1778995150188,33.55,78185.35,19.1,0.05325,5e-05,6.44867]
[1778995156130,33.55,78185.39,19.1,0.05326,5e-05,6.44916]
[1778995161266,33.55,78183.05,19.1,0.05314,5e-05,6.43735]
[1778995166300,33.56,78180.05,19.1,0.05298,5e-05,6.42202]
[1778995171335,33.56,78178.8,19.1,0.05289,5e-05,6.41225]
[1778995176370,33.56,78174.54,19.1,0.05267,5e-05,6.39066]
[1778995181406,33.56,78160.72,19.1,0.05194,5e-05,6.31933]
[1778995186440,33.56,78165.29,19.1,0.0522,5e-05,6.34473]
[1778995191475,33.57,78166.05,19.1,0.05226,5e-05,6.35014]
[1778995196510,33.57,78165.01,19.1,0.05222,5e-05,6.34618]
[1778995201545,33.57,78165.12,19.1,0.05224,5e-05,6.34828]
[1778995206580,33.58,78164.85,19.1,0.05224,5e-05,6.34839]
[1778995211615,33.58,78167.39,19.1,0.05239,5e-05,6.36326]
[1778995217657,33.58,78166.85,19.1,0.05238,5e-05,6.36218]
[1778995223228,33.58,78167.07,19.1,0.0524,5e-05,6.36453]
[1778995228734,33.59,78166.03,19.1,0.05237,5e-05,6.36119]
[1778995233769,33.59,78164.9,19.1,0.0523,5e-05,6.35297]
[1778995238856,33.6,78164.93,19.1,0.05231,5e-05,6.35474]
[1778995243892,33.6,78164.79,19.1,0.05233,5e-05,6.35593]
[1778995248937,33.6,78174.6,19.1,0.05287,5e-05,6.40896]
[1778995253972,33.6,78167.84,19.1,0.05252,5e-05,6.37457]
[1778995259007,33.61,78167.68,19.1,0.05252,5e-05,6.37515]
[1778995265050,33.61,78167.6,19.1,0.05254,5e-05,6.3764]
[1778995270086,33.61,78166.51,19.1,0.05249,5e-05,6.37201]
[1778995275513,33.62,78165.79,19.1,0.05247,5e-05,6.36932]
[1778995275541,33.62,78165.79,19.1,0.05247,5e-05,6.36932]
[1778995275582,33.62,78165.79,19.1,0.05247,5e-05,6.36959]
[1778995276051,33.62,78165.79,19.1,0.05247,5e-05,6.36959]
[1778995282170,33.62,78163.34,19.1,0.05236,5e-05,6.35859]
[1778995287205,33.62,78160.79,19.1,0.05223,5e-05,6.34669]
[1778995292240,33.63,78164.92,19.1,0.05244,5e-05,6.36594]
[1778995297275,33.63,78165.52,19.1,0.05249,5e-05,6.37034]
[1778995303317,33.63,78165.52,19.1,0.0525,5e-05,6.37179]
[1778995308353,33.63,78166.37,19.1,0.05256,5e-05,6.37746]
[1778995313391,33.64,78165.8,19.1,0.05254,5e-05,6.37561]
[1778995319433,33.64,78165.79,19.1,0.05256,5e-05,6.37695]
[1778995324468,33.64,78165.64,19.1,0.05256,5e-05,6.37732]
[1778995329503,33.64,78165.57,19.1,0.05257,5e-05,6.3781]
[1778995334538,33.64,78154.78,19.1,0.052,5e-05,6.32282]
[1778995339573,33.65,78153.14,19.1,0.05193,5e-05,6.31583]
[1778995344608,33.65,78152.4,19.1,0.05191,5e-05,6.31361]
[1778995355685,33.66,78149.95,19.1,0.05179,5e-05,6.30048]
[1778995362734,33.66,78158.64,19.1,0.05227,5e-05,6.34788]
[1778995367769,33.66,78158.68,19.1,0.05229,5e-05,6.34931]
[1778995372804,33.67,78156.82,19.1,0.0522,5e-05,6.34081]
[1778995379862,33.67,78156.36,19.1,0.05219,5e-05,6.34013]
[1778995385904,33.67,78156.1,19.1,0.05219,5e-05,6.34023]
[1778995390939,33.68,78156.31,19.1,0.05222,5e-05,6.34251]
[1778995395974,33.68,78156.59,19.1,0.05224,5e-05,6.34513]
[1778995401009,33.68,78156.98,19.1,0.05228,5e-05,6.34827]
[1778995410072,33.68,78157.06,19.1,0.0523,5e-05,6.35084]
[1778995415664,33.69,78157.06,19.1,0.05228,5e-05,6.34764]
[1778995421149,33.69,78155.01,19.1,0.05219,5e-05,6.33879]
[1778995426237,33.69,78154.9,19.1,0.0522,5e-05,6.33942]
[1778995432277,33.69,78157.23,19.1,0.05234,5e-05,6.35303]
[1778995438320,33.7,78160.89,19.1,0.05254,5e-05,6.37339]
[1778995443355,33.7,78169.3,19.1,0.05301,5e-05,6.41844]
[1778995448390,33.7,78169.37,19.1,0.05302,5e-05,6.41948]
[1778995453425,33.7,78169.36,19.1,0.05302,5e-05,6.4201]
[1778995458460,33.7,78169.89,19.1,0.05306,5e-05,6.4236]
[1778995461569,33.7,78171.15,19.1,0.05313,5e-05,6.43052]
[1778995461668,33.7,78171.15,19.1,0.05313,5e-05,6.43065]
[1778995462829,33.7,78171.37,19.1,0.05315,5e-05,6.43222]
[1778995468532,33.71,78178.43,19.1,0.05355,5e-05,6.47171]
[1778995474298,33.71,78178.34,19.1,0.05353,5e-05,6.46844]
[1778995479145,33.72,78177.73,19.1,0.05352,5e-05,6.46784]
[1778995487665,33.72,78177.48,19.1,0.05355,5e-05,6.46996]
[1778995496155,33.73,78177.46,19.1,0.05356,5e-05,6.47139]
[1778995501763,33.73,78177.46,19.1,0.0536,5e-05,6.47516]
[1778995510826,33.74,78175.31,19.1,0.05352,5e-05,6.46687]
[1778995513193,33.74,78174.55,19.1,0.05348,5e-05,6.4632]
[1778995518882,33.74,78174.11,19.1,0.05348,5e-05,6.46333]
[1778995523917,33.75,78176.86,19.1,0.05365,5e-05,6.47959]
[1778995525422,33.75,78176.86,19.1,0.05365,5e-05,6.47959]
[1778995525492,33.75,78175.81,19.1,0.0536,5e-05,6.47469]
[1778995530966,33.75,78174.38,19.1,0.05352,5e-05,6.46741]
[1778995533666,33.75,78174.05,19.1,0.05348,5e-05,6.46186]
[1778995533670,33.75,78174.05,19.1,0.05348,5e-05,6.46186]
[1778995533767,33.75,78173.9,19.1,0.05347,5e-05,6.46121]
[1778995538723,33.75,78173.74,19.1,0.05347,5e-05,6.46145]
[1778995541918,33.75,78173.74,19.1,0.05348,5e-05,6.46217]
[1778995542019,33.76,78173.74,19.1,0.05349,5e-05,6.46324]
[1778995547078,33.76,78174.92,19.1,0.05356,5e-05,6.46983]
[1778995552059,33.76,78175.89,19.1,0.05361,5e-05,6.47518]
[1778995559162,33.76,78169.08,19.1,0.05325,5e-05,6.43979]
[1778995562070,33.76,78165.81,19.1,0.05308,5e-05,6.42276]
[1778995567218,33.76,78164.8,19.1,0.05303,5e-05,6.41836]
[1778995575587,33.76,78165.06,19.1,0.05305,5e-05,6.42011]
[1778995575693,33.76,78165.06,19.1,0.05305,5e-05,6.42011]
[1778995576059,33.76,78166.37,19.1,0.05313,5e-05,6.42762]
[1778995576119,33.76,78166.37,19.1,0.05313,5e-05,6.42762]
[1778995581316,33.76,78168.73,19.1,0.05326,5e-05,6.44061]
[1778995586351,33.76,78168.81,19.1,0.05327,5e-05,6.44149]
[1778995591386,33.77,78167.74,19.1,0.05319,5e-05,6.43248]
[1778995596421,33.77,78167.87,19.1,0.0532,5e-05,6.43371]
[1778995601456,33.77,78172.31,19.1,0.05344,5e-05,6.45756]
[1778995607498,33.77,78172.23,19.1,0.05344,5e-05,6.45762]
[1778995612533,33.77,78172.02,19.1,0.05344,5e-05,6.45695]
[1778995616065,33.77,78172.11,19.1,0.05345,5e-05,6.4577]
[1778995618061,33.77,78171.97,19.1,0.05344,5e-05,6.45716]
[1778995618815,33.77,78171.97,19.1,0.05344,5e-05,6.45716]
[1778995622072,33.77,78171.97,19.1,0.05344,5e-05,6.45745]
[1778995626058,33.77,78171.96,19.1,0.05345,5e-05,6.45789]
[1778995628059,33.77,78171.84,19.1,0.05344,5e-05,6.45746]
[1778995632059,33.77,78171.77,19.1,0.05344,5e-05,6.45749]
[1778995634057,33.77,78171.67,19.1,0.05344,5e-05,6.45717]
[1778995634599,33.77,78171.67,19.1,0.05344,5e-05,6.45717]
[1778995635624,33.77,78171.63,19.1,0.05344,5e-05,6.45706]
[1778995636058,33.77,78171.85,19.1,0.05345,5e-05,6.45785]
[1778995640061,33.77,78171.7,19.1,0.05344,5e-05,6.45748]
[1778995642057,33.77,78171.7,19.1,0.05344,5e-05,6.45748]
[1778995644060,33.77,78171.7,19.1,0.05345,5e-05,6.45769]
[1778995648072,33.78,78168.45,19.1,0.05328,5e-05,6.44121]
[1778995650065,33.78,78165.79,19.1,0.05314,5e-05,6.4275]
[1778995654058,33.78,78166.07,19.1,0.05313,5e-05,6.4257]
[1778995656068,33.78,78166.43,19.1,0.05315,5e-05,6.42789]
[1778995660058,33.78,78166.55,19.1,0.05316,5e-05,6.42909]
[1778995662059,33.78,78166.44,19.1,0.05316,5e-05,6.42879]
[1778995666064,33.78,78166.89,19.1,0.05319,5e-05,6.4317]
[1778995670057,33.78,78166.77,19.1,0.05319,5e-05,6.43159]
[1778995672058,33.78,78166.46,19.1,0.05317,5e-05,6.43022]
[1778995677993,33.78,78166.32,19.1,0.05318,5e-05,6.43024]
[1778995680082,33.78,78166.32,19.1,0.05318,5e-05,6.43024]
[1778995682066,33.78,78160.96,19.1,0.05289,5e-05,6.40249]
[1778995684487,33.79,78160.03,19.1,0.05284,5e-05,6.39795]
[1778995690078,33.79,78158.55,19.1,0.05278,5e-05,6.3914]
[1778995692062,33.79,78158.51,19.1,0.05278,5e-05,6.39136]
[1778995696023,33.79,78154.84,19.1,0.05259,5e-05,6.37283]
[1778995702163,33.79,78153.73,19.1,0.05254,5e-05,6.36842]
[1778995707198,33.79,78154.36,19.1,0.05259,5e-05,6.37276]
[1778995708068,33.79,78154.36,19.1,0.05259,5e-05,6.37276]
[1778995708308,33.79,78154.36,19.1,0.05259,5e-05,6.37276]
[1778995708559,33.79,78154.36,19.1,0.05259,5e-05,6.37276]
[1778995708808,33.79,78154.36,19.1,0.05259,5e-05,6.37276]
[1778995709057,33.79,78154.36,19.1,0.05259,5e-05,6.37317]
[1778995709307,33.79,78154.36,19.1,0.05259,5e-05,6.37317]
[1778995709559,33.79,78154.36,19.1,0.05259,5e-05,6.37317]
[1778995709808,33.79,78154.36,19.1,0.05259,5e-05,6.37317]
[1778995710059,33.8,78154.36,19.1,0.05259,5e-05,6.37338]
[1778995710308,33.8,78154.36,19.1,0.05259,5e-05,6.37338]
[1778995710559,33.8,78154.36,19.1,0.05259,5e-05,6.37338]
[1778995710809,33.8,78154.36,19.1,0.05259,5e-05,6.37338]
[1778995711059,33.8,78154.34,19.1,0.05259,5e-05,6.37348]
[1778995711311,33.8,78154.34,19.1,0.05259,5e-05,6.37348]
[1778995711559,33.8,78154.34,19.1,0.05259,5e-05,6.37348]
[1778995711808,33.8,78154.34,19.1,0.05259,5e-05,6.37348]
[1778995712057,33.8,78154.31,19.1,0.05257,5e-05,6.36967]
[1778995712307,33.8,78154.31,19.1,0.05257,5e-05,6.36967]
[1778995712559,33.8,78154.31,19.1,0.05257,5e-05,6.36967]
[1778995712809,33.8,78154.31,19.1,0.05257,5e-05,6.36967]
[1778995713057,33.8,78154.31,19.1,0.05257,5e-05,6.36988]
[1778995713309,33.8,78154.31,19.1,0.05257,5e-05,6.36988]
[1778995713560,33.8,78154.31,19.1,0.05257,5e-05,6.36988]
[1778995713822,33.8,78154.31,19.1,0.05257,5e-05,6.36988]
[1778995714066,33.8,78154.49,19.1,0.05258,5e-05,6.37102]
[1778995714318,33.8,78154.49,19.1,0.05258,5e-05,6.37102]
[1778995714570,33.8,78154.49,19.1,0.05258,5e-05,6.37102]
[1778995714819,33.8,78154.49,19.1,0.05258,5e-05,6.37102]
[1778995715079,33.8,78154.33,19.1,0.05257,5e-05,6.37039]
[1778995715312,33.8,78154.33,19.1,0.05257,5e-05,6.37039]
[1778995715562,33.8,78154.33,19.1,0.05257,5e-05,6.37039]
[1778995715808,33.8,78154.33,19.1,0.05257,5e-05,6.37039]
[1778995716063,33.8,78154.32,19.1,0.05257,5e-05,6.37053]
[1778995716308,33.8,78154.32,19.1,0.05257,5e-05,6.37053]
[1778995716559,33.8,78154.32,19.1,0.05257,5e-05,6.37053]
[1778995716807,33.8,78154.32,19.1,0.05257,5e-05,6.37053]
[1778995717057,33.8,78154.25,19.1,0.05257,5e-05,6.37036]
[1778995717307,33.8,78154.25,19.1,0.05257,5e-05,6.37036]
[1778995717564,33.8,78154.25,19.1,0.05257,5e-05,6.37036]
[1778995720058,33.8,78152.89,19.1,0.0525,5e-05,6.36364]
[1778995722059,33.8,78152.85,19.1,0.0525,5e-05,6.36362]
[1778995726058,33.8,78152.97,19.1,0.05252,5e-05,6.36502]
[1778995730072,33.8,78153.05,19.1,0.05253,5e-05,6.36636]
[1778995732063,33.8,78152.56,19.1,0.05251,5e-05,6.36415]
[1778995736062,33.8,78152.49,19.1,0.05251,5e-05,6.36448]
[1778995740061,33.81,78152.48,19.1,0.05252,5e-05,6.36527]
[1778995744060,33.81,78152.59,19.1,0.05253,5e-05,6.36649]
[1778995750501,33.81,78152.44,19.1,0.05254,5e-05,6.3668]
[1778995757550,33.81,78152.12,19.1,0.05253,5e-05,6.36617]
[1778995762585,33.81,78149.69,19.1,0.05241,5e-05,6.35425]
[1778995767620,33.81,78150.56,19.1,0.05246,5e-05,6.35956]
[1778995772655,33.82,78150.7,19.1,0.05245,5e-05,6.35717]
[1778995778697,33.82,78153.94,19.1,0.05263,5e-05,6.37485]
[1778995784739,33.82,78153.21,19.1,0.0526,5e-05,6.37177]
[1778995789774,33.82,78152.36,19.1,0.05256,5e-05,6.36796]
[1778995796823,33.82,78153.51,19.1,0.05263,5e-05,6.37482]
[1778995801862,33.82,78152.5,19.1,0.05258,5e-05,6.37014]
[1778995807904,33.83,78152.29,19.1,0.05258,5e-05,6.3698]
[1778995812939,33.83,78151.78,19.1,0.05256,5e-05,6.36776]
[1778995818981,33.83,78150.87,19.1,0.05252,5e-05,6.36376]
[1778995824016,33.83,78149.39,19.1,0.05245,5e-05,6.35678]
[1778995829051,33.83,78149.43,19.1,0.05246,5e-05,6.35788]
[1778995834086,33.83,78147.73,19.1,0.05235,5e-05,6.34608]
[1778995836076,33.83,78146.81,19.1,0.0523,5e-05,6.34147]
[1778995842142,33.84,78139.47,19.1,0.05193,5e-05,6.30487]
[1778995847177,33.84,78142.68,19.1,0.05211,5e-05,6.32296]
[1778995852212,33.84,78142.85,19.1,0.05213,5e-05,6.32513]
[1778995858254,33.85,78142.28,19.1,0.05212,5e-05,6.32379]
[1778995863291,33.85,78142.62,19.1,0.05215,5e-05,6.32699]
[1778995868326,33.85,78142.63,19.1,0.05217,5e-05,6.32851]
[1778995874368,33.85,78142.57,19.1,0.05218,5e-05,6.32994]
[1778995875702,33.85,78142.57,19.1,0.05218,5e-05,6.32994]
[1778995875748,33.85,78142.57,19.1,0.05218,5e-05,6.32994]
[1778995876190,33.86,78142.54,19.1,0.05219,5e-05,6.33035]
[1778995876696,33.86,78142.54,19.1,0.05219,5e-05,6.33035]
[1778995884438,33.86,78142.38,19.1,0.0522,5e-05,6.33179]
[1778995889473,33.86,78142.38,19.1,0.05222,5e-05,6.33325]
[1778995895515,33.87,78142.91,19.1,0.05224,5e-05,6.33399]
[1778995900758,33.87,78142.72,19.1,0.05224,5e-05,6.33457]
[1778995906592,33.87,78142.52,19.1,0.05226,5e-05,6.33575]
[1778995912063,33.88,78142.9,19.1,0.05229,5e-05,6.33901]
[1778995912307,33.88,78142.9,19.1,0.05229,5e-05,6.33933]
[1778995912559,33.88,78142.9,19.1,0.05229,5e-05,6.33933]
[1778995918676,33.88,78143.26,19.1,0.05234,5e-05,6.34344]
[1778995920319,33.88,78143.26,19.1,0.05234,5e-05,6.34344]
[1778995920463,33.88,78143.26,19.1,0.05234,5e-05,6.34344]
[1778995920560,33.88,78143.26,19.1,0.05234,5e-05,6.34344]
[1778995920809,33.88,78143.26,19.1,0.05234,5e-05,6.34344]
[1778995928746,33.89,78142.95,19.1,0.05235,5e-05,6.34459]
[1778995933781,33.89,78142.96,19.1,0.05236,5e-05,6.34627]
[1778995938816,33.89,78143.25,19.1,0.0524,5e-05,6.3494]
[1778995944858,33.9,78142.83,19.1,0.05239,5e-05,6.34914]
[1778995952914,33.9,78142.5,19.1,0.05238,5e-05,6.34616]
[1778995957949,33.91,78141.21,19.1,0.05232,5e-05,6.34111]
[1778995963991,33.91,78140.97,19.1,0.05233,5e-05,6.34187]
[1778995969026,33.91,78139.27,19.1,0.05226,5e-05,6.33468]
[1778995970076,33.91,78139.27,19.1,0.05226,5e-05,6.33468]
[1778995976076,33.92,78133.78,19.1,0.05199,5e-05,6.3087]
[1778995984131,33.92,78133.28,19.1,0.052,5e-05,6.30902]
[1778995989846,33.93,78133.02,19.1,0.052,5e-05,6.3091]
[1778995991497,33.93,78126.42,19.1,0.05166,5e-05,6.27608]
[1778995996814,33.93,78132.49,19.1,0.05198,5e-05,6.30751]
[1778995997843,33.93,78135.94,19.1,0.05216,5e-05,6.32526]
[1778996003264,33.93,78139.06,19.1,0.05234,5e-05,6.34277]
[1778996008299,33.93,78138.65,19.1,0.05234,5e-05,6.34202]
[1778996013334,33.94,78138.08,19.1,0.05229,5e-05,6.33661]
[1778996018369,33.94,78139.03,19.1,0.05236,5e-05,6.34294]
[1778996023404,33.94,78139.06,19.1,0.05237,5e-05,6.34443]
[1778996030453,33.95,78138.58,19.1,0.05236,5e-05,6.34379]
[1778996035488,33.95,78138.29,19.1,0.05236,5e-05,6.34359]
[1778996038561,33.95,78138.47,19.1,0.05238,5e-05,6.34505]
[1778996044832,33.95,78138.25,19.1,0.05236,5e-05,6.34374]
[1778996050596,33.95,78138.59,19.1,0.05236,5e-05,6.34363]
[1778996053723,33.95,78138.7,19.1,0.05236,5e-05,6.34371]
[1778996059659,33.95,78138.64,19.1,0.05237,5e-05,6.34405]
[1778996064694,33.95,78138.19,19.1,0.05236,5e-05,6.34289]
[1778996069729,33.95,78138.5,19.1,0.05238,5e-05,6.34567]
[1778996074764,33.95,78139.53,19.1,0.05242,5e-05,6.34857]
[1778996080806,33.96,78139.87,19.1,0.05246,5e-05,6.35173]
[1778996085841,33.96,78138.85,19.1,0.05241,5e-05,6.34759]
[1778996091883,33.96,78138.61,19.1,0.05242,5e-05,6.34776]
[1778996096918,33.96,78138.39,19.1,0.05242,5e-05,6.34781]
[1778996101954,33.97,78138.49,19.1,0.05243,5e-05,6.34951]
[1778996107996,33.97,78139.21,19.1,0.05249,5e-05,6.35465]
[1778996113031,33.97,78139.12,19.1,0.05249,5e-05,6.35531]
[1778996118067,33.97,78139.09,19.1,0.0525,5e-05,6.35606]
[1778996124110,33.98,78139.17,19.1,0.05252,5e-05,6.35802]
[1778996129145,33.98,78139.6,19.1,0.05256,5e-05,6.3613]
[1778996134180,33.98,78142.23,19.1,0.05268,5e-05,6.37215]
[1778996140225,33.98,78144.82,19.1,0.05283,5e-05,6.38659]
[1778996145262,33.98,78139.33,19.1,0.05254,5e-05,6.35878]
[1778996150297,33.99,78141.74,19.1,0.05268,5e-05,6.37215]
[1778996154061,33.99,78141.9,19.1,0.05269,5e-05,6.37329]
[1778996160367,33.99,78142.07,19.1,0.05271,5e-05,6.37543]
[1778996165402,33.99,78141.56,19.1,0.05269,5e-05,6.37358]
[1778996171458,33.99,78143.79,19.1,0.05282,5e-05,6.38613]
[1778996175772,33.99,78144.2,19.1,0.05285,5e-05,6.38883]
[1778996176292,33.99,78144.2,19.1,0.05285,5e-05,6.38883]
[1778996176723,33.99,78144.2,19.1,0.05285,5e-05,6.38897]
[1778996176747,33.99,78144.2,19.1,0.05285,5e-05,6.38897]
[1778996182535,34.0,78144.26,19.1,0.05286,5e-05,6.39011]
[1778996187571,34.0,78144.36,19.1,0.05288,5e-05,6.3913]
[1778996193613,34.0,78145.44,19.1,0.05291,5e-05,6.39382]
[1778996198648,34.0,78145.18,19.1,0.05291,5e-05,6.39312]
[1778996203685,34.0,78145.0,19.1,0.0529,5e-05,6.39284]
[1778996208720,34.0,78146.51,19.1,0.05299,5e-05,6.40137]
[1778996213755,34.0,78146.47,19.1,0.05299,5e-05,6.40179]
[1778996218790,34.0,78147.35,19.1,0.05305,5e-05,6.40703]
[1778996223825,34.01,78148.03,19.1,0.05309,5e-05,6.41121]
[1778996228860,34.01,78149.01,19.1,0.05315,5e-05,6.41697]
[1778996233895,34.01,78148.55,19.1,0.05314,5e-05,6.41541]
[1778996243965,34.01,78148.48,19.1,0.05315,5e-05,6.41662]
[1778996245599,34.01,78148.12,19.1,0.05313,5e-05,6.41492]
[1778996245782,34.01,78148.12,19.1,0.05313,5e-05,6.41492]
[1778996256049,34.02,78148.38,19.1,0.05313,5e-05,6.41394]
[1778996261084,34.02,78148.91,19.1,0.05317,5e-05,6.41761]
[1778996267126,34.02,78149.76,19.1,0.05323,5e-05,6.4231]
[1778996272161,34.02,78149.91,19.1,0.05324,5e-05,6.42474]
[1778996274059,34.02,78149.91,19.1,0.05324,5e-05,6.42474]
[1778996279211,34.02,78150.08,19.1,0.05326,5e-05,6.42678]
[1778996284393,34.02,78158.58,19.1,0.05373,5e-05,6.47187]
[1778996290288,34.03,78171.07,19.1,0.05441,5e-05,6.53788]
[1778996296330,34.02,78171.22,19.1,0.05442,5e-05,6.53842]
[1778996307407,34.02,78171.19,19.1,0.05441,5e-05,6.53772]
[1778996312442,34.02,78174.27,19.1,0.05454,5e-05,6.54976]
[1778996317477,34.02,78174.13,19.1,0.05453,5e-05,6.54857]
[1778996322513,34.02,78174.84,19.1,0.05457,5e-05,6.55186]
[1778996327548,34.02,78175.36,19.1,0.05459,5e-05,6.55411]
[1778996335605,34.02,78174.8,19.1,0.05455,5e-05,6.55032]
[1778996340640,34.02,78174.42,19.1,0.05452,5e-05,6.5478]
[1778996345675,34.02,78174.09,19.1,0.0545,5e-05,6.54554]
[1778996350710,34.02,78173.89,19.1,0.05448,5e-05,6.54399]
[1778996356753,34.01,78173.37,19.1,0.05445,5e-05,6.54066]
[1778996361788,34.01,78173.89,19.1,0.05447,5e-05,6.5429]
[1778996366823,34.01,78174.0,19.1,0.05447,5e-05,6.54297]
[1778996371858,34.01,78174.99,19.1,0.05449,5e-05,6.54377]
[1778996376893,34.01,78181.19,19.1,0.05483,6e-05,6.57604]
[1778996382935,34.01,78182.91,19.1,0.05491,6e-05,6.58426]
[1778996387970,34.01,78182.51,19.1,0.05488,6e-05,6.58143]
[1778996393005,34.01,78182.15,19.1,0.05486,6e-05,6.57886]
[1778996398041,34.0,78179.92,19.1,0.05473,5e-05,6.56643]
[1778996403076,34.0,78172.37,19.1,0.05431,5e-05,6.526]
[1778996408111,34.0,78173.32,19.1,0.05436,5e-05,6.53076]
[1778996413153,34.0,78163.44,19.1,0.05382,5e-05,6.47844]
[1778996420203,34.0,78158.93,19.1,0.05358,5e-05,6.45518]
[1778996425238,34.0,78159.05,19.1,0.05358,5e-05,6.45605]
[1778996430274,34.0,78157.21,19.1,0.05349,5e-05,6.44672]
[1778996435308,34.0,78157.77,19.1,0.05349,5e-05,6.44603]
[1778996440344,34.01,78157.69,19.1,0.05349,5e-05,6.44581]
[1778996445379,34.01,78157.57,19.1,0.05348,5e-05,6.44531]
[1778996450414,34.01,78157.4,19.1,0.05348,5e-05,6.44449]
[1778996455451,34.01,78157.46,19.1,0.05348,5e-05,6.44485]
[1778996461493,34.01,78157.54,19.1,0.05348,5e-05,6.44531]
[1778996466528,34.01,78157.81,19.1,0.0535,5e-05,6.44669]
[1778996471563,34.01,78157.28,19.1,0.05347,5e-05,6.44382]
[1778996472059,34.01,78157.28,19.1,0.05347,5e-05,6.44382]
[1778996476297,34.01,78157.28,19.1,0.05347,5e-05,6.44376]
[1778996476740,34.01,78157.28,19.1,0.05347,5e-05,6.44376]
[1778996476771,34.01,78157.28,19.1,0.05347,5e-05,6.44376]
[1778996476814,34.01,78157.32,19.1,0.05347,5e-05,6.44392]
[1778996482643,34.0,78157.47,19.1,0.05348,5e-05,6.44451]
[1778996487678,34.0,78156.34,19.1,0.05341,5e-05,6.43842]
[1778996492713,34.0,78156.34,19.1,0.05338,5e-05,6.43436]
[1778996496064,34.0,78156.34,19.1,0.05338,5e-05,6.43425]
[1778996501776,34.0,78156.87,19.1,0.05341,5e-05,6.43677]
[1778996506811,34.0,78156.89,19.1,0.05341,5e-05,6.43663]
[1778996511846,34.0,78156.42,19.1,0.05338,5e-05,6.43396]
[1778996516881,34.0,78154.62,19.1,0.05328,5e-05,6.42442]
[1778996521916,34.0,78154.67,19.1,0.05328,5e-05,6.42472]
[1778996526951,34.0,78154.84,19.1,0.05329,5e-05,6.42569]
[1778996534000,34.0,78155.02,19.1,0.0533,5e-05,6.42675]
[1778996539071,34.0,78154.86,19.1,0.0533,5e-05,6.42593]
[1778996544106,34.0,78154.97,19.1,0.0533,5e-05,6.42652]
[1778996549141,34.0,78154.94,19.1,0.0533,5e-05,6.42639]
[1778996552074,34.0,78157.11,19.1,0.05339,5e-05,6.43388]
[1778996557202,34.0,78165.21,19.1,0.05382,5e-05,6.47614]
[1778996562236,34.0,78166.45,19.1,0.05389,5e-05,6.48223]
[1778996567272,34.0,78167.25,19.1,0.05393,5e-05,6.48603]
[1778996572059,34.0,78166.86,19.1,0.0539,5e-05,6.48366]
[1778996577342,34.0,78166.28,19.1,0.05387,5e-05,6.48017]
[1778996582379,34.0,78166.52,19.1,0.05388,5e-05,6.48113]
[1778996586078,34.0,78166.52,19.1,0.05387,5e-05,6.48095]
[1778996591440,34.0,78165.99,19.1,0.05384,5e-05,6.47784]
[1778996594061,34.0,78166.06,19.1,0.05384,5e-05,6.4781]
[1778996599496,34.0,78166.1,19.1,0.05384,5e-05,6.478]
[1778996604531,34.0,78165.9,19.1,0.05383,5e-05,6.47668]
[1778996609566,34.0,78166.06,19.1,0.05383,5e-05,6.47725]
[1778996615923,34.0,78166.06,19.1,0.0538,5e-05,6.47319]
[1778996622657,33.99,78165.83,19.1,0.05379,5e-05,6.47148]
[1778996627692,33.99,78165.86,19.1,0.05378,5e-05,6.4714]
[1778996632727,33.99,78165.6,19.1,0.05377,5e-05,6.46978]
[1778996637762,33.99,78165.82,19.1,0.05378,5e-05,6.47068]
[1778996642797,33.99,78158.4,19.1,0.05337,5e-05,6.43159]
[1778996648839,33.99,78158.76,19.1,0.05339,5e-05,6.43351]
[1778996654881,33.99,78157.36,19.1,0.05332,5e-05,6.42621]
[1778996659916,33.99,78155.4,19.1,0.05321,5e-05,6.41602]
[1778996664951,33.99,78155.4,19.1,0.05321,5e-05,6.4161]
[1778996666965,33.99,78134.85,19.1,0.05212,5e-05,6.30928]
[1778996672000,34.0,78132.36,19.1,0.05197,5e-05,6.29356]
[1778996677035,34.0,78132.32,19.1,0.05198,5e-05,6.29444]
[1778996682070,34.0,78132.43,19.1,0.05199,5e-05,6.29611]
[1778996687105,34.0,78132.32,19.1,0.052,5e-05,6.29665]
[1778996692140,34.0,78132.91,19.1,0.05204,5e-05,6.30082]
[1778996697175,34.01,78132.34,19.1,0.05202,5e-05,6.29898]
[1778996702210,34.01,78136.17,19.1,0.05224,5e-05,6.31991]
[1778996710268,34.01,78137.05,19.1,0.0523,5e-05,6.32595]
[1778996715303,34.01,78138.26,19.1,0.05237,5e-05,6.33312]
[1778996720339,34.02,78138.05,19.1,0.05237,5e-05,6.3329]
[1778996725375,34.02,78138.8,19.1,0.05242,5e-05,6.33766]
[1778996730409,34.02,78146.98,19.1,0.05287,5e-05,6.38115]
[1778996736451,34.02,78147.49,19.1,0.05287,5e-05,6.38055]
[1778996741486,34.02,78147.47,19.1,0.05288,5e-05,6.38094]
[1778996747528,34.02,78147.52,19.1,0.05288,5e-05,6.3818]
[1778996752563,34.02,78147.58,19.1,0.05289,5e-05,6.38261]
[1778996757598,34.02,78147.16,19.1,0.05288,5e-05,6.38092]
[1778996762633,34.03,78147.03,19.1,0.05287,5e-05,6.38074]
[1778996767668,34.03,78146.9,19.1,0.05287,5e-05,6.38056]
[1778996772703,34.03,78147.06,19.1,0.05289,5e-05,6.38189]
[1778996776780,34.03,78146.76,19.1,0.05287,5e-05,6.38062]
[1778996776820,34.03,78146.76,19.1,0.05287,5e-05,6.38062]
[1778996776837,34.03,78146.76,19.1,0.05287,5e-05,6.38062]
[1778996776949,34.03,78146.76,19.1,0.05287,5e-05,6.38062]
[1778996782778,34.03,78146.71,19.1,0.05288,5e-05,6.38109]
[1778996787813,34.03,78147.35,19.1,0.05292,5e-05,6.38499]
[1778996792848,34.03,78147.54,19.1,0.05291,5e-05,6.38268]
[1778996800904,34.03,78147.38,19.1,0.05291,5e-05,6.38279]
[1778996805939,34.03,78140.64,19.1,0.05255,5e-05,6.34832]
[1778996810974,34.04,78139.14,19.1,0.05248,5e-05,6.34137]
[1778996816011,34.04,78139.65,19.1,0.05252,5e-05,6.34483]
[1778996821046,34.04,78139.64,19.1,0.05252,5e-05,6.34558]
[1778996826081,34.04,78139.64,19.1,0.05253,5e-05,6.34635]
[1778996831118,34.04,78139.68,19.1,0.05254,5e-05,6.34731]
[1778996836152,34.04,78139.56,19.1,0.05254,5e-05,6.34742]
[1778996839661,34.04,78139.56,19.1,0.05255,5e-05,6.34771]
[1778996839696,34.05,78139.56,19.1,0.05255,5e-05,6.34799]
[1778996845216,34.05,78151.51,19.1,0.05321,5e-05,6.4119]
[1778996848549,34.05,78150.85,19.1,0.05318,5e-05,6.40911]
[1778996848650,34.05,78150.7,19.1,0.05318,5e-05,6.40898]
[1778996854279,34.05,78151.03,19.1,0.05317,5e-05,6.40692]
[1778996856599,34.05,78151.0,19.1,0.05317,5e-05,6.40679]
[1778996856775,34.05,78151.0,19.1,0.05317,5e-05,6.40679]
[1778996862106,34.05,78151.43,19.1,0.05319,5e-05,6.40917]
[1778996867370,34.05,78151.93,19.1,0.05322,5e-05,6.41185]
[1778996872405,34.05,78150.62,19.1,0.05315,5e-05,6.40511]
[1778996877441,34.05,78147.84,19.1,0.053,5e-05,6.39083]
[1778996882476,34.05,78149.17,19.1,0.05308,5e-05,6.39806]
[1778996891539,34.05,78148.97,19.1,0.05307,5e-05,6.3975]
[1778996896574,34.05,78149.08,19.1,0.05308,5e-05,6.39837]
[1778996901609,34.06,78149.59,19.1,0.05311,5e-05,6.40124]
[1778996906644,34.06,78149.54,19.1,0.05311,5e-05,6.40119]
[1778996911679,34.06,78149.94,19.1,0.0531,5e-05,6.39958]
[1778996916714,34.06,78150.51,19.1,0.05313,5e-05,6.40274]
[1778996922756,34.06,78150.07,19.1,0.05311,5e-05,6.40068]
[1778996927791,34.06,78149.66,19.1,0.05309,5e-05,6.39875]
[1778996932826,34.06,78149.46,19.1,0.05308,5e-05,6.39792]
[1778996937861,34.06,78149.06,19.1,0.05307,5e-05,6.39605]
[1778996942896,34.06,78148.96,19.1,0.05306,5e-05,6.39575]
[1778996948938,34.06,78148.97,19.1,0.05307,5e-05,6.39617]
[1778996953973,34.06,78148.84,19.1,0.05306,5e-05,6.39586]
[1778996959008,34.06,78149.04,19.1,0.05308,5e-05,6.39734]
[1778996964043,34.06,78148.96,19.1,0.05308,5e-05,6.39741]
[1778996969079,34.06,78149.06,19.1,0.05309,5e-05,6.39845]
[1778996974114,34.06,78149.39,19.1,0.05309,5e-05,6.39686]
[1778996980156,34.07,78150.12,19.1,0.05313,5e-05,6.40139]
[1778996985191,34.07,78149.83,19.1,0.05312,5e-05,6.40049]
[1778996990226,34.07,78149.44,19.1,0.05311,5e-05,6.39911]
[1778996991811,34.07,78149.14,19.1,0.05309,5e-05,6.39768]
[1778996997275,34.07,78149.11,19.1,0.0531,5e-05,6.39833]
[1778997004324,34.07,78149.18,19.1,0.05311,5e-05,6.39966]
[1778997007813,34.07,78149.2,19.1,0.05312,5e-05,6.40001]
[1778997010527,34.07,78133.26,19.1,0.05227,5e-05,6.31772]
[1778997017416,34.08,78129.25,19.1,0.05208,5e-05,6.29884]
[1778997022451,34.08,78129.68,19.1,0.05211,5e-05,6.30229]
[1778997027486,34.08,78130.06,19.1,0.05215,5e-05,6.30539]
[1778997032526,34.08,78128.84,19.1,0.05206,5e-05,6.29635]
[1778997040582,34.09,78128.0,19.1,0.05204,5e-05,6.29379]
[1778997045617,34.09,78125.62,19.1,0.05192,5e-05,6.2826]
[1778997051083,34.09,78125.14,19.1,0.05191,5e-05,6.281]
[1778997056695,34.09,78118.94,19.1,0.0516,5e-05,6.25064]
[1778997061730,34.1,78118.17,19.1,0.05157,5e-05,6.24791]
[1778997066765,34.1,78114.17,19.1,0.05138,5e-05,6.22892]
[1778997071800,34.1,78111.11,19.1,0.05123,5e-05,6.2147]
[1778997074821,34.11,78097.91,19.1,0.05056,5e-05,6.14844]
[1778997076875,34.11,78097.7,19.1,0.05055,5e-05,6.14778]
[1778997076958,34.11,78097.7,19.1,0.05055,5e-05,6.14778]
[1778997076984,34.11,78097.7,19.1,0.05055,5e-05,6.14778]
[1778997082877,34.11,78096.52,19.1,0.05052,5e-05,6.14467]
[1778997087912,34.12,78096.65,19.1,0.05055,5e-05,6.14746]
[1778997092947,34.12,78096.32,19.1,0.05052,5e-05,6.14413]
[1778997097982,34.13,78094.63,19.1,0.05046,5e-05,6.1378]
[1778997103017,34.13,78088.63,19.1,0.05018,5e-05,6.10986]
[1778997104495,34.13,78088.23,19.1,0.05016,5e-05,6.10835]
[1778997111385,34.13,78087.08,19.1,0.0501,5e-05,6.10214]
[1778997111743,34.13,78087.07,19.1,0.0501,5e-05,6.10203]
[1778997115850,34.13,78085.68,19.1,0.05003,5e-05,6.0954]
[1778997121143,34.14,78085.44,19.1,0.05005,5e-05,6.09693]
[1778997126178,34.14,78089.36,19.1,0.05027,5e-05,6.11936]
[1778997131213,34.15,78090.74,19.1,0.05037,5e-05,6.12882]
[1778997136249,34.15,78090.55,19.1,0.05039,5e-05,6.13026]
[1778997141284,34.16,78090.93,19.1,0.05043,5e-05,6.13456]
[1778997146319,34.16,78097.73,19.1,0.0508,5e-05,6.17137]
[1778997151360,34.17,78097.95,19.1,0.05081,5e-05,6.17064]
[1778997156394,34.17,78097.85,19.1,0.05082,5e-05,6.17205]
[1778997163443,34.17,78093.75,19.1,0.05064,5e-05,6.15389]
[1778997168478,34.18,78092.69,19.1,0.0506,5e-05,6.15027]
[1778997173513,34.18,78091.41,19.1,0.05055,5e-05,6.14545]
[1778997178548,34.19,78091.28,19.1,0.05056,5e-05,6.14641]
[1778997183586,34.19,78091.37,19.1,0.05058,5e-05,6.14848]
[1778997189628,34.19,78091.42,19.1,0.05061,5e-05,6.15081]
[1778997194663,34.2,78090.28,19.1,0.05057,5e-05,6.14681]
[1778997199698,34.2,78089.3,19.1,0.05054,5e-05,6.14369]
[1778997204733,34.2,78089.9,19.1,0.05059,5e-05,6.14859]
[1778997209768,34.21,78090.9,19.1,0.05066,5e-05,6.15545]
[1778997214803,34.21,78090.8,19.1,0.05064,5e-05,6.15289]
[1778997219838,34.21,78090.94,19.1,0.05067,5e-05,6.15542]
[1778997229908,34.22,78090.37,19.1,0.05068,5e-05,6.15624]
[1778997235950,34.23,78090.37,19.1,0.0507,5e-05,6.15891]
[1778997240985,34.23,78089.39,19.1,0.05067,5e-05,6.15588]
[1778997246021,34.24,78093.16,19.1,0.05089,5e-05,6.17693]
[1778997251056,34.24,78093.65,19.1,0.05093,5e-05,6.18119]
[1778997256091,34.24,78093.65,19.1,0.05095,5e-05,6.18296]
[1778997261126,34.25,78093.82,19.1,0.05098,5e-05,6.1856]
[1778997266496,34.25,78093.92,19.1,0.05099,5e-05,6.18718]
[1778997272203,34.25,78089.59,19.1,0.05077,5e-05,6.16428]
[1778997278245,34.26,78088.25,19.1,0.05072,5e-05,6.15985]
[1778997287310,34.27,78087.44,19.1,0.05072,5e-05,6.15934]
[1778997292344,34.27,78088.96,19.1,0.05082,5e-05,6.16905]
[1778997298121,34.27,78088.69,19.1,0.05082,5e-05,6.16925]
[1778997303422,34.28,78088.95,19.1,0.05086,5e-05,6.17333]
[1778997304879,34.28,78088.81,19.1,0.05086,5e-05,6.17301]
[1778997309562,34.28,78088.95,19.1,0.05087,5e-05,6.17411]
[1778997315507,34.28,78088.91,19.1,0.05089,5e-05,6.17542]
[1778997320542,34.29,78088.83,19.1,0.0509,5e-05,6.17692]
[1778997325577,34.29,78087.58,19.1,0.05086,5e-05,6.17249]
[1778997330612,34.3,78087.03,19.1,0.05085,5e-05,6.17165]
[1778997335647,34.3,78086.72,19.1,0.05082,5e-05,6.16823]
[1778997340682,34.3,78086.8,19.1,0.05085,5e-05,6.17059]
[1778997342374,34.3,78086.8,19.1,0.05085,5e-05,6.17059]
[1778997342900,34.31,78087.01,19.1,0.05087,5e-05,6.17243]
[1778997343371,34.31,78087.01,19.1,0.05087,5e-05,6.17243]
[1778997352976,34.3,78086.23,19.1,0.05081,5e-05,6.16676]
[1778997353940,34.3,78085.7,19.1,0.05078,5e-05,6.16371]
[1778997354390,34.3,78085.7,19.1,0.05078,5e-05,6.16371]
[1778997363844,34.31,78085.93,19.1,0.05083,5e-05,6.16882]
[1778997366459,34.31,78085.93,19.1,0.05083,5e-05,6.16882]
[1778997371900,34.31,78086.26,19.1,0.05085,5e-05,6.17067]
[1778997376980,34.31,78085.34,19.1,0.05079,5e-05,6.16523]
[1778997377092,34.31,78085.34,19.1,0.05079,5e-05,6.16523]
[1778997377111,34.31,78085.34,19.1,0.05079,5e-05,6.16523]
[1778997377420,34.31,78085.34,19.1,0.05079,5e-05,6.16523]
[1778997377589,34.31,78085.34,19.1,0.05079,5e-05,6.16523]
[1778997377754,34.31,78085.34,19.1,0.05079,5e-05,6.16486]
[1778997382977,34.31,78082.92,19.1,0.05066,5e-05,6.15172]
[1778997384773,34.31,78082.92,19.1,0.05066,5e-05,6.15172]
[1778997390027,34.31,78082.73,19.1,0.05066,5e-05,6.15255]
[1778997392861,34.31,78082.63,19.1,0.05064,5e-05,6.14909]
[1778997393372,34.31,78082.63,19.1,0.05064,5e-05,6.14909]
[1778997394664,34.31,78082.63,19.1,0.05064,5e-05,6.14936]
[1778997397460,34.31,78082.63,19.1,0.05065,5e-05,6.14979]
[1778997403118,34.32,78083.08,19.1,0.05069,5e-05,6.15411]
[1778997409160,34.32,78080.53,19.1,0.05059,5e-05,6.14373]
[1778997415202,34.33,78088.75,19.1,0.05103,5e-05,6.18761]
[1778997420237,34.33,78090.13,19.1,0.05112,5e-05,6.19631]
[1778997425272,34.33,78089.89,19.1,0.05113,5e-05,6.19673]
[1778997431119,34.34,78088.7,19.1,0.05108,5e-05,6.19201]
[1778997436349,34.34,78088.67,19.1,0.0511,5e-05,6.19415]
[1778997442391,34.34,78088.71,19.1,0.05112,5e-05,6.1962]
[1778997447426,34.35,78088.75,19.1,0.05114,5e-05,6.1979]
[1778997452461,34.35,78088.96,19.1,0.05114,5e-05,6.19662]
[1778997457496,34.35,78088.71,19.1,0.05114,5e-05,6.19684]
[1778997466561,34.36,78088.99,19.1,0.05118,5e-05,6.20088]
[1778997467604,34.36,78088.99,19.1,0.05118,5e-05,6.20088]
[1778997468548,34.36,78088.99,19.1,0.05118,5e-05,6.20116]
[1778997476631,34.36,78088.91,19.1,0.0512,5e-05,6.20273]
[1778997481666,34.37,78089.06,19.1,0.05122,5e-05,6.20489]
[1778997481973,34.37,78089.06,19.1,0.05122,5e-05,6.20489]
[1778997486896,34.36,78095.19,19.1,0.05153,5e-05,6.23453]
[1778997492743,34.37,78095.5,19.1,0.05156,5e-05,6.23753]
[1778997497778,34.37,78095.8,19.1,0.05158,5e-05,6.24023]
[1778997502813,34.37,78095.69,19.1,0.05159,5e-05,6.24086]
[1778997507848,34.37,78095.81,19.1,0.05161,5e-05,6.24266]
[1778997512883,34.38,78096.74,19.1,0.05164,5e-05,6.2447]
[1778997517918,34.38,78097.35,19.1,0.05168,5e-05,6.24887]
[1778997522953,34.38,78098.21,19.1,0.05174,5e-05,6.25429]
[1778997527988,34.38,78097.25,19.1,0.0517,5e-05,6.25034]
[1778997533023,34.38,78097.29,19.1,0.05171,5e-05,6.25145]
[1778997538059,34.39,78097.29,19.1,0.05172,5e-05,6.25236]
[1778997543094,34.39,78096.86,19.1,0.05171,5e-05,6.25107]
[1778997548129,34.39,78097.48,19.1,0.05175,5e-05,6.25513]
[1778997553164,34.39,78097.16,19.1,0.05174,5e-05,6.25437]
[1778997558199,34.39,78097.32,19.1,0.05176,5e-05,6.25605]
[1778997563234,34.39,78097.15,19.1,0.05176,5e-05,6.25608]
[1778997566746,34.4,78097.16,19.1,0.05176,5e-05,6.25631]
[1778997573304,34.39,78097.22,19.1,0.05171,5e-05,6.25063]
[1778997578339,34.39,78097.2,19.1,0.05169,5e-05,6.24872]
[1778997583374,34.38,78097.2,19.1,0.05167,5e-05,6.24696]
[1778997588409,34.38,78097.18,19.1,0.05166,5e-05,6.24513]
[1778997593444,34.38,78097.14,19.1,0.05164,5e-05,6.24323]
[1778997598479,34.37,78097.27,19.1,0.05163,5e-05,6.24222]
[1778997602643,34.37,78099.89,19.1,0.05175,5e-05,6.25458]
[1778997608550,34.37,78105.8,19.1,0.05207,5e-05,6.28552]
[1778997613586,34.37,78106.03,19.1,0.05209,5e-05,6.28752]
[1778997614884,34.37,78106.03,19.1,0.05209,5e-05,6.28752]
[1778997616895,34.37,78106.14,19.1,0.05209,5e-05,6.28782]
[1778997622650,34.37,78108.89,19.1,0.05224,5e-05,6.30226]
[1778997627686,34.38,78111.88,19.1,0.0524,5e-05,6.31818]
[1778997632720,34.38,78112.92,19.1,0.05243,5e-05,6.32005]
[1778997637755,34.38,78116.06,19.1,0.0526,5e-05,6.33645]
[1778997642790,34.38,78116.24,19.1,0.05261,5e-05,6.33753]
[1778997647825,34.38,78116.92,19.1,0.05265,5e-05,6.34116]
[1778997652335,34.38,78117.06,19.1,0.05266,5e-05,6.34193]
[1778997652754,34.38,78117.06,19.1,0.05266,5e-05,6.34193]
[1778997653813,34.38,78117.06,19.1,0.05266,5e-05,6.34196]
[1778997660426,34.37,78116.62,19.1,0.05261,5e-05,6.33689]
[1778997665952,34.37,78120.27,19.1,0.05279,5e-05,6.35454]
[1778997670460,34.37,78122.13,19.1,0.05289,5e-05,6.3641]
[1778997677133,34.37,78123.36,19.1,0.05295,5e-05,6.3704]
[1778997677192,34.37,78123.36,19.1,0.05295,5e-05,6.3704]
[1778997677602,34.37,78123.36,19.1,0.05295,5e-05,6.3704]
[1778997677698,34.37,78123.36,19.1,0.05295,5e-05,6.3704]
[1778997683072,34.36,78123.63,19.1,0.0529,5e-05,6.36513]
[1778997688107,34.35,78124.56,19.1,0.05292,5e-05,6.36748]
[1778997698178,34.34,78124.55,19.1,0.05284,5e-05,6.35867]
[1778997703213,34.34,78124.81,19.1,0.05283,5e-05,6.35766]
[1778997708249,34.33,78126.3,19.1,0.05288,5e-05,6.36301]
[1778997714290,34.33,78126.08,19.1,0.05284,5e-05,6.35903]
[1778997720332,34.32,78126.51,19.1,0.05284,5e-05,6.35846]
[1778997725368,34.32,78126.41,19.1,0.05281,5e-05,6.35566]
[1778997727825,34.32,78126.41,19.1,0.05281,5e-05,6.35566]
[1778997731183,34.31,78126.41,19.1,0.05279,5e-05,6.35434]
[1778997736445,34.31,78127.99,19.1,0.05285,5e-05,6.35996]
[1778997737223,34.31,78127.99,19.1,0.05285,5e-05,6.35996]
[1778997742487,34.31,78138.55,19.1,0.05341,5e-05,6.41456]
[1778997743863,34.31,78138.55,19.1,0.05341,5e-05,6.41456]
[1778997748195,34.3,78142.09,19.1,0.05358,5e-05,6.43076]
[1778997753564,34.3,78142.93,19.1,0.05359,5e-05,6.43087]
[1778997758599,34.3,78142.86,19.1,0.05359,5e-05,6.43026]
[1778997763634,34.3,78143.7,19.1,0.05363,5e-05,6.43439]
[1778997768669,34.3,78143.27,19.1,0.0536,5e-05,6.43194]
[1778997773705,34.3,78143.94,19.1,0.05364,5e-05,6.43524]
[1778997778740,34.3,78143.42,19.1,0.05361,5e-05,6.43237]
[1778997783775,34.3,78143.77,19.1,0.05363,5e-05,6.43403]
[1778997788810,34.3,78143.87,19.1,0.05363,5e-05,6.43442]
[1778997793845,34.3,78143.64,19.1,0.05362,5e-05,6.43309]
[1778997798880,34.3,78143.21,19.1,0.05359,5e-05,6.43073]
[1778997803916,34.3,78151.89,19.1,0.05406,5e-05,6.47578]
[1778997804593,34.3,78151.89,19.1,0.05406,5e-05,6.47578]
[1778997809958,34.29,78155.8,19.1,0.05424,5e-05,6.49317]
[1778997814993,34.29,78156.28,19.1,0.0542,5e-05,6.48871]
[1778997820028,34.28,78157.1,19.1,0.05421,5e-05,6.48995]
[1778997826070,34.27,78158.68,19.1,0.05426,5e-05,6.49454]
[1778997826914,34.27,78158.68,19.1,0.05426,5e-05,6.49454]
[1778997831279,34.27,78159.5,19.1,0.05429,5e-05,6.49759]
[1778997831911,34.27,78159.5,19.1,0.05429,5e-05,6.49759]
[1778997832104,34.27,78159.5,19.1,0.05429,5e-05,6.49759]
[1778997838161,34.27,78144.75,19.1,0.05349,5e-05,6.41977]
[1778997843196,34.27,78144.88,19.1,0.05349,5e-05,6.42032]
[1778997848901,34.27,78145.36,19.1,0.05352,5e-05,6.42271]
[1778997850497,34.27,78145.36,19.1,0.05352,5e-05,6.42266]
[1778997850562,34.27,78145.36,19.1,0.05352,5e-05,6.42266]
[1778997850809,34.27,78145.36,19.1,0.05352,5e-05,6.42266]
[1778997856392,34.27,78144.99,19.1,0.05349,5e-05,6.41977]
[1778997861830,34.27,78145.08,19.1,0.05349,5e-05,6.42009]
[1778997867365,34.27,78136.51,19.1,0.05303,5e-05,6.37585]
[1778997872400,34.27,78136.61,19.1,0.05301,5e-05,6.37273]
[1778997877812,34.27,78136.62,19.1,0.05301,5e-05,6.37296]
[1778997884485,34.27,78136.62,19.1,0.05302,5e-05,6.37324]
[1778997893548,34.27,78137.19,19.1,0.05305,5e-05,6.37624]
[1778997898583,34.27,78137.15,19.1,0.05304,5e-05,6.37597]
[1778997901834,34.27,78137.21,19.1,0.05305,5e-05,6.37624]
[1778997908653,34.27,78130.44,19.1,0.05269,5e-05,6.34143]
[1778997913688,34.27,78130.3,19.1,0.05268,5e-05,6.34094]
[1778997918723,34.27,78130.21,19.1,0.05268,5e-05,6.34074]
[1778997923758,34.27,78129.48,19.1,0.05264,5e-05,6.33728]
[1778997929800,34.27,78129.9,19.1,0.05267,5e-05,6.33985]
[1778997934835,34.27,78122.03,19.1,0.05223,5e-05,6.29589]
[1778997939870,34.27,78122.19,19.1,0.05225,5e-05,6.29748]
[1778997945912,34.28,78122.2,19.1,0.05226,5e-05,6.29854]
[1778997951954,34.28,78121.27,19.1,0.05222,5e-05,6.29482]
[1778997956989,34.28,78121.37,19.1,0.05223,5e-05,6.29623]
[1778997962026,34.28,78121.72,19.1,0.05226,5e-05,6.29888]
[1778997967061,34.28,78122.48,19.1,0.05231,5e-05,6.30357]
[1778997972097,34.28,78123.15,19.1,0.05235,5e-05,6.30776]
[1778997977225,34.28,78130.25,19.1,0.05273,5e-05,6.34475]
[1778997977672,34.28,78130.28,19.1,0.05274,5e-05,6.34498]
[1778997977709,34.28,78130.28,19.1,0.05274,5e-05,6.34498]
[1778997978038,34.28,78130.28,19.1,0.05274,5e-05,6.34498]
[1778997983174,34.29,78130.07,19.1,0.05273,5e-05,6.3444]
[1778997989184,34.29,78129.89,19.1,0.05272,5e-05,6.34385]
[1778997993840,34.29,78140.36,19.1,0.05326,5e-05,6.39467]
[1778998003315,34.29,78142.29,19.1,0.05336,5e-05,6.40474]
[1778998008352,34.29,78142.73,19.1,0.05339,5e-05,6.40696]
[1778998013387,34.29,78142.6,19.1,0.05338,5e-05,6.40621]
[1778998018422,34.29,78143.34,19.1,0.05342,5e-05,6.40999]
[1778998024464,34.29,78149.01,19.1,0.05372,5e-05,6.4391]
[1778998029499,34.29,78148.96,19.1,0.05371,5e-05,6.43849]
[1778998034534,34.29,78148.91,19.1,0.05371,5e-05,6.43788]
[1778998039569,34.28,78148.89,19.1,0.0537,5e-05,6.43743]
[1778998044604,34.28,78149.81,19.1,0.05375,5e-05,6.44189]
[1778998049640,34.28,78157.91,19.1,0.05418,5e-05,6.48386]
[1778998054675,34.28,78149.32,19.1,0.05368,5e-05,6.4346]
[1778998059710,34.28,78149.33,19.1,0.05368,5e-05,6.43447]
[1778998065752,34.28,78150.65,19.1,0.05375,5e-05,6.44113]
[1778998072801,34.28,78150.04,19.1,0.05371,5e-05,6.43758]
[1778998077836,34.28,78149.98,19.1,0.05371,5e-05,6.43709]
[1778998078601,34.28,78149.98,19.1,0.05371,5e-05,6.43709]
[1778998079626,34.28,78150.0,19.1,0.05371,5e-05,6.43676]
[1778998079836,34.28,78150.0,19.1,0.05371,5e-05,6.43676]
[1778998080069,34.28,78150.0,19.1,0.05371,5e-05,6.43676]
[1778998085892,34.28,78148.65,19.1,0.05363,5e-05,6.42955]
[1778998090935,34.28,78148.64,19.1,0.05363,5e-05,6.42944]
[1778998098871,34.28,78148.78,19.1,0.05364,5e-05,6.43016]
[1778998104027,34.28,78149.4,19.1,0.05367,5e-05,6.43328]
[1778998109061,34.28,78149.72,19.1,0.05369,5e-05,6.43491]
[1778998114096,34.28,78150.19,19.1,0.05368,5e-05,6.43343]
[1778998120138,34.28,78149.9,19.1,0.05367,5e-05,6.43188]
[1778998126180,34.28,78150.22,19.1,0.05368,5e-05,6.43346]
[1778998131216,34.28,78156.76,19.1,0.05403,5e-05,6.46745]
[1778998139271,34.28,78159.38,19.1,0.05417,5e-05,6.48046]
[1778998144306,34.28,78158.99,19.1,0.05414,5e-05,6.47805]
[1778998149341,34.28,78158.3,19.1,0.0541,5e-05,6.47417]
[1778998154381,34.27,78158.25,19.1,0.0541,5e-05,6.4737]
[1778998157814,34.27,78158.21,19.1,0.0541,5e-05,6.47338]
[1778998163444,34.27,78158.17,19.1,0.05409,5e-05,6.47299]
[1778998168479,34.27,78157.97,19.1,0.05408,5e-05,6.47182]
[1778998175435,34.27,78158.09,19.1,0.05406,5e-05,6.46848]
[1778998180563,34.27,78158.08,19.1,0.05405,5e-05,6.46835]
[1778998185598,34.27,78157.32,19.1,0.05401,5e-05,6.46438]
[1778998190633,34.27,78157.46,19.1,0.05402,5e-05,6.46513]
[1778998196677,34.27,78157.49,19.1,0.05402,5e-05,6.46531]
[1778998201710,34.27,78157.73,19.1,0.05404,5e-05,6.46659]
[1778998210774,34.27,78158.14,19.1,0.05406,5e-05,6.46868]
[1778998215810,34.27,78173.46,19.1,0.05489,5e-05,6.54897]
[1778998220845,34.27,78179.88,19.1,0.05524,6e-05,6.58201]
[1778998226189,34.27,78179.92,19.1,0.05524,6e-05,6.58183]
[1778998235158,34.27,78172.57,19.1,0.05482,5e-05,6.54167]
[1778998243009,34.26,78172.05,19.1,0.05474,5e-05,6.53304]
[1778998248043,34.26,78169.19,19.1,0.05457,5e-05,6.51723]
[1778998253078,34.26,78168.88,19.1,0.05455,5e-05,6.51491]
[1778998258113,34.26,78169.26,19.1,0.05456,5e-05,6.51619]
[1778998270197,34.26,78168.77,19.1,0.05452,5e-05,6.51198]
[1778998275220,34.26,78168.77,19.1,0.05452,5e-05,6.51198]
[1778998277679,34.26,78168.89,19.1,0.05452,5e-05,6.5119]
[1778998277712,34.26,78168.89,19.1,0.05452,5e-05,6.5119]
[1778998278044,34.26,78168.89,19.1,0.05452,5e-05,6.5119]
[1778998278508,34.26,78168.89,19.1,0.05452,5e-05,6.5119]
[1778998285302,34.25,78168.89,19.1,0.0545,5e-05,6.51041]
[1778998292351,34.25,78169.59,19.1,0.0545,5e-05,6.50902]
[1778998298393,34.25,78169.5,19.1,0.05448,5e-05,6.50754]
[1778998303429,34.25,78168.73,19.1,0.05443,5e-05,6.50267]
[1778998308464,34.24,78168.5,19.1,0.05441,5e-05,6.50064]
[1778998314506,34.24,78168.52,19.1,0.0544,5e-05,6.49975]
[1778998322562,34.24,78168.54,19.1,0.05439,5e-05,6.49852]
[1778998327599,34.24,78159.71,19.1,0.0539,5e-05,6.45145]
[1778998332634,34.24,78157.69,19.1,0.05378,5e-05,6.4405]
[1778998344718,34.24,78158.04,19.1,0.05379,5e-05,6.44138]
[1778998353781,34.23,78158.04,19.1,0.05375,5e-05,6.43665]
[1778998358816,34.23,78157.41,19.1,0.05372,5e-05,6.43299]
[1778998364858,34.23,78157.41,19.1,0.05371,5e-05,6.43261]
[1778998372914,34.23,78157.59,19.1,0.05372,5e-05,6.43311]
[1778998377949,34.23,78158.28,19.1,0.05375,5e-05,6.43647]
[1778998382984,34.23,78159.05,19.1,0.05379,5e-05,6.44026]
[1778998388019,34.23,78158.96,19.1,0.05378,5e-05,6.43959]
[1778998393054,34.23,78162.33,19.1,0.05397,5e-05,6.45707]
[1778998398089,34.23,78164.17,19.1,0.05406,5e-05,6.46643]
[1778998406686,34.23,78164.21,19.1,0.05406,5e-05,6.46647]
[1778998414663,34.23,78165.28,19.1,0.05408,5e-05,6.46747]
[1778998420243,34.23,78165.11,19.1,0.05407,5e-05,6.46573]
[1778998425278,34.22,78164.92,19.1,0.05405,5e-05,6.46419]
[1778998430313,34.22,78164.47,19.1,0.05402,5e-05,6.46127]
[1778998435566,34.22,78164.51,19.1,0.05402,5e-05,6.46098]
[1778998441390,34.22,78164.03,19.1,0.05398,5e-05,6.45754]
[1778998446427,34.22,78164.08,19.1,0.05398,5e-05,6.45707]
[1778998451462,34.22,78164.1,19.1,0.05397,5e-05,6.45642]
[1778998456497,34.22,78163.84,19.1,0.05395,5e-05,6.45427]
[1778998461532,34.21,78157.72,19.1,0.05361,5e-05,6.42171]
[1778998466727,34.21,78161.85,19.1,0.05383,5e-05,6.44284]
[1778998472609,34.21,78163.25,19.1,0.05386,5e-05,6.44525]
[1778998477644,34.21,78163.31,19.1,0.05386,5e-05,6.4449]
[1778998482679,34.21,78163.36,19.1,0.05386,5e-05,6.44449]
[1778998492749,34.21,78163.36,19.1,0.05384,5e-05,6.44313]
[1778998497784,34.21,78163.25,19.1,0.05383,5e-05,6.44192]
[1778998502819,34.2,78163.22,19.1,0.05382,5e-05,6.4412]
[1778998507854,34.2,78163.47,19.1,0.05383,5e-05,6.44192]
[1778998512889,34.2,78163.56,19.1,0.05383,5e-05,6.44176]
[1778998519938,34.2,78163.63,19.1,0.05382,5e-05,6.44125]
[1778998525980,34.2,78163.56,19.1,0.05381,5e-05,6.44022]
[1778998531017,34.2,78163.63,19.1,0.05378,5e-05,6.43608]
[1778998536052,34.2,78163.59,19.1,0.05377,5e-05,6.43531]
[1778998541087,34.2,78163.55,19.1,0.05376,5e-05,6.43456]
[1778998546595,34.19,78163.55,19.1,0.05376,5e-05,6.43413]
[1778998546696,34.19,78163.58,19.1,0.05376,5e-05,6.43407]
[1778998552164,34.2,78163.55,19.1,0.05377,5e-05,6.43491]
[1778998557199,34.2,78163.7,19.1,0.05378,5e-05,6.43668]
[1778998562234,34.2,78163.67,19.1,0.05379,5e-05,6.43745]
[1778998567269,34.2,78163.7,19.1,0.0538,5e-05,6.43848]
[1778998572768,34.2,78163.74,19.1,0.05381,5e-05,6.43934]
[1778998574318,34.2,78176.86,19.1,0.05453,5e-05,6.5086]
[1778998577716,34.2,78177.16,19.1,0.05455,5e-05,6.51035]
[1778998577856,34.2,78177.16,19.1,0.05455,5e-05,6.51035]
[1778998578551,34.2,78177.16,19.1,0.05455,5e-05,6.5104]
[1778998579055,34.2,78177.33,19.1,0.05456,5e-05,6.51135]
[1778998584458,34.21,78178.8,19.1,0.05465,5e-05,6.5194]
[1778998590430,34.21,78171.2,19.1,0.05424,5e-05,6.48031]
[1778998595465,34.21,78171.28,19.1,0.05422,5e-05,6.47747]
[1778998600500,34.21,78171.64,19.1,0.05425,5e-05,6.48007]
[1778998607557,34.21,78171.31,19.1,0.05424,5e-05,6.47935]
[1778998612584,34.21,78170.69,19.1,0.05421,5e-05,6.47679]
[1778998617620,34.21,78170.7,19.1,0.05422,5e-05,6.47752]
[1778998623662,34.22,78169.54,19.1,0.05417,5e-05,6.47226]
[1778998628697,34.22,78169.71,19.1,0.05418,5e-05,6.47382]
[1778998633732,34.22,78171.46,19.1,0.05428,5e-05,6.48359]
[1778998639774,34.22,78171.33,19.1,0.05428,5e-05,6.48358]
[1778998641329,34.22,78171.36,19.1,0.05429,5e-05,6.48385]
[1778998642321,34.22,78171.33,19.1,0.05429,5e-05,6.4838]
[1778998647830,34.22,78170.56,19.1,0.05425,5e-05,6.47996]
[1778998648564,34.22,78170.56,19.1,0.05425,5e-05,6.47996]
[1778998654879,34.22,78170.51,19.1,0.05422,5e-05,6.47658]
[1778998657882,34.22,78170.59,19.1,0.05423,5e-05,6.47711]
[1778998657983,34.22,78170.59,19.1,0.05423,5e-05,6.47735]
[1778998659833,34.22,78170.59,19.1,0.05423,5e-05,6.47735]
[1778998664950,34.22,78159.96,19.1,0.05365,5e-05,6.42108]
[1778998675020,34.22,78159.96,19.1,0.05364,5e-05,6.42062]
[1778998680055,34.22,78159.83,19.1,0.05363,5e-05,6.41999]
[1778998686097,34.22,78159.81,19.1,0.05363,5e-05,6.42005]
[1778998689599,34.22,78160.25,19.1,0.05366,5e-05,6.42242]
[1778998689883,34.22,78160.25,19.1,0.05366,5e-05,6.42242]
[1778998696167,34.22,78159.54,19.1,0.05362,5e-05,6.41907]
[1778998703217,34.22,78156.67,19.1,0.05348,5e-05,6.40468]
[1778998708252,34.22,78156.67,19.1,0.05348,5e-05,6.40513]
[1778998713287,34.23,78156.45,19.1,0.05344,5e-05,6.40054]
[1778998719329,34.23,78156.64,19.1,0.05346,5e-05,6.40213]
[1778998721819,34.23,78156.54,19.1,0.05346,5e-05,6.40171]
[1778998727385,34.23,78156.18,19.1,0.05344,5e-05,6.40055]
[1778998732420,34.23,78154.63,19.1,0.05337,5e-05,6.39302]
[1778998735818,34.23,78153.52,19.1,0.05331,5e-05,6.38747]
[1778998737455,34.23,78139.77,19.1,0.05258,5e-05,6.31662]
[1778998742490,34.23,78137.24,19.1,0.05245,5e-05,6.30475]
[1778998747525,34.24,78137.64,19.1,0.05249,5e-05,6.30798]
[1778998752560,34.24,78148.29,19.1,0.05307,5e-05,6.36398]
[1778998757595,34.24,78148.67,19.1,0.05309,5e-05,6.36643]
[1778998762630,34.24,78150.7,19.1,0.0532,5e-05,6.37736]
[1778998767665,34.24,78150.66,19.1,0.0532,5e-05,6.37746]
[1778998772700,34.24,78150.66,19.1,0.05318,5e-05,6.3739]
[1778998777746,34.24,78150.52,19.1,0.05317,5e-05,6.37354]
[1778998781544,34.24,78154.77,19.1,0.05341,5e-05,6.39579]
[1778998781773,34.24,78156.17,19.1,0.05348,5e-05,6.40312]
[1778998783600,34.24,78156.17,19.1,0.05348,5e-05,6.40312]
[1778998783787,34.24,78156.21,19.1,0.05349,5e-05,6.40395]
[1778998788822,34.24,78156.16,19.1,0.05349,5e-05,6.4039]
[1778998790836,34.24,78140.47,19.1,0.05265,5e-05,6.32268]
[1778998795871,34.24,78139.65,19.1,0.05261,5e-05,6.31936]
[1778998801914,34.25,78138.93,19.1,0.05259,5e-05,6.31679]
[1778998806949,34.25,78142.53,19.1,0.05279,5e-05,6.33624]
[1778998812170,34.25,78142.36,19.1,0.05279,5e-05,6.33586]
[1778998813072,34.25,78117.59,19.1,0.05148,5e-05,6.20914]
[1778998818866,34.25,78114.24,19.1,0.05132,5e-05,6.19393]
[1778998824070,34.26,78115.1,19.1,0.05139,5e-05,6.20058]
[1778998824810,34.26,78115.1,19.1,0.05139,5e-05,6.20058]
[1778998824815,34.26,78115.1,19.1,0.05139,5e-05,6.20058]
[1778998825077,34.26,78115.02,19.1,0.05139,5e-05,6.20054]
[1778998830112,34.27,78114.39,19.1,0.05139,5e-05,6.20052]
[1778998830964,34.27,78114.39,19.1,0.05139,5e-05,6.20052]
[1778998830984,34.27,78114.39,19.1,0.05139,5e-05,6.20052]
[1778998833048,34.27,78109.35,19.1,0.05111,5e-05,6.17228]
[1778998833134,34.27,78108.96,19.1,0.0511,5e-05,6.17097]
[1778998838171,34.27,78109.81,19.1,0.05116,5e-05,6.17703]
[1778998841281,34.28,78109.95,19.1,0.05117,5e-05,6.17806]
[1778998842199,34.28,78109.94,19.1,0.05119,5e-05,6.17927]
[1778998843953,34.28,78109.19,19.1,0.05115,5e-05,6.17608]
[1778998844216,34.28,78102.96,19.1,0.05084,5e-05,6.14507]
[1778998849248,34.28,78091.89,19.1,0.05029,5e-05,6.09107]
[1778998850793,34.29,78091.26,19.1,0.05026,5e-05,6.08832]
[1778998856094,34.29,78090.04,19.1,0.0502,5e-05,6.08246]
[1778998857770,34.29,78089.98,19.1,0.05019,5e-05,6.08208]
[1778998857868,34.29,78089.6,19.1,0.05017,5e-05,6.08009]
[1778998863861,34.29,78091.11,19.1,0.05026,5e-05,6.08898]
[1778998869388,34.3,78090.4,19.1,0.05028,5e-05,6.08996]
[1778998874423,34.31,78098.15,19.1,0.05072,5e-05,6.13299]
[1778998877887,34.31,78098.14,19.1,0.05073,5e-05,6.13439]
[1778998877895,34.31,78098.14,19.1,0.05073,5e-05,6.13439]
[1778998879061,34.31,78098.18,19.1,0.05075,5e-05,6.13606]
[1778998879190,34.31,78098.18,19.1,0.05075,5e-05,6.13606]
[1778998885984,34.32,78098.3,19.1,0.05079,5e-05,6.14035]
[1778998891543,34.33,78098.26,19.1,0.0508,5e-05,6.13982]
[1778998897585,34.33,78097.88,19.1,0.05079,5e-05,6.13945]
[1778998902620,34.33,78098.16,19.1,0.05082,5e-05,6.14212]
[1778998907656,34.33,78098.32,19.1,0.05084,5e-05,6.14414]
[1778998910956,34.34,78098.39,19.1,0.05085,5e-05,6.1452]
[1778998918732,34.35,78098.28,19.1,0.05091,5e-05,6.15054]
[1778998923767,34.36,78098.17,19.1,0.05094,5e-05,6.15349]
[1778998928802,34.36,78098.03,19.1,0.05097,5e-05,6.15625]
[1778998933837,34.37,78097.62,19.1,0.05098,5e-05,6.15759]
[1778998938872,34.38,78095.46,19.1,0.05091,5e-05,6.15008]
[1778998943907,34.38,78095.46,19.1,0.05094,5e-05,6.15353]
[1778998949950,34.39,78093.84,19.1,0.0509,5e-05,6.1495]
[1778998956999,34.4,78093.36,19.1,0.0509,5e-05,6.14809]
[1778998962035,34.41,78088.08,19.1,0.05066,5e-05,6.12498]
[1778998968077,34.42,78086.12,19.1,0.05061,5e-05,6.11951]
[1778998973113,34.43,78084.28,19.1,0.05055,5e-05,6.11399]
[1778998978148,34.43,78082.36,19.1,0.05049,5e-05,6.10814]
[1778998985197,34.45,78079.8,19.1,0.05042,5e-05,6.10076]
[1778998990238,34.45,78082.75,19.1,0.05061,5e-05,6.11941]
[1778998996280,34.46,78079.84,19.1,0.05051,5e-05,6.10936]
[1778999001315,34.47,78079.94,19.1,0.05055,5e-05,6.11372]
[1778999006350,34.48,78079.94,19.1,0.05059,5e-05,6.11755]
[1778999011385,34.49,78079.74,19.1,0.05059,5e-05,6.11653]
[1778999014980,34.49,78079.39,19.1,0.0506,5e-05,6.11708]
[1778999015789,34.49,78079.22,19.1,0.0506,5e-05,6.11699]
[1778999021458,34.5,78076.0,19.1,0.05047,5e-05,6.10496]
[1778999027371,34.51,78074.84,19.1,0.05045,5e-05,6.10223]
[1778999030758,34.51,78073.2,19.1,0.05039,5e-05,6.09616]
[1778999036566,34.52,78065.65,19.1,0.05002,5e-05,6.06068]
[1778999041601,34.52,78065.23,19.1,0.05002,5e-05,6.06025]
[1778999046636,34.52,78064.72,19.1,0.05001,5e-05,6.05936]
[1778999051671,34.53,78066.6,19.1,0.05012,5e-05,6.07038]
[1778999056706,34.53,78059.75,19.1,0.04979,5e-05,6.0377]
[1778999057777,34.53,78059.75,19.1,0.04979,5e-05,6.0377]
[1778999063755,34.54,78055.68,19.1,0.04963,5e-05,6.02226]
[1778999068790,34.55,78055.51,19.1,0.04967,5e-05,6.02559]
[1778999073825,34.56,78055.1,19.1,0.04966,5e-05,6.02389]
[1778999078860,34.57,78054.33,19.1,0.04968,5e-05,6.02513]
[1778999084016,34.58,78054.73,19.1,0.04973,5e-05,6.03051]
[1778999089940,34.59,78043.32,19.1,0.04922,5e-05,5.98031]
[1778999094975,34.6,78042.93,19.1,0.04925,5e-05,5.98307]
[1778999100018,34.61,78042.08,19.1,0.04926,5e-05,5.9836]
[1778999105050,34.62,78037.66,19.1,0.04909,5e-05,5.96665]
[1778999110089,34.63,78035.38,19.1,0.04902,5e-05,5.96023]
[1778999110876,34.63,78035.38,19.1,0.04902,5e-05,5.96023]
[1778999112372,34.63,78033.51,19.1,0.04894,5e-05,5.95198]
[1778999115753,34.63,78029.94,19.1,0.04878,5e-05,5.93646]
[1778999116131,34.64,78024.26,19.1,0.0485,5e-05,5.90912]
[1778999116884,34.64,78024.26,19.1,0.0485,5e-05,5.90912]
[1778999122173,34.67,78017.93,19.1,0.04838,5e-05,5.89607]
[1778999123187,34.67,78017.93,19.1,0.04838,5e-05,5.89607]
[1778999128376,34.7,78011.65,19.1,0.04819,5e-05,5.87781]
[1778999137819,34.7,78016.22,19.1,0.0484,5e-05,5.89694]
[1778999140151,34.7,78026.7,19.1,0.04892,5e-05,5.94859]
[1778999142852,34.7,78028.47,19.1,0.04901,5e-05,5.95714]
[1778999149363,34.71,78028.77,19.1,0.04904,5e-05,5.96073]
[1778999154398,34.71,78029.28,19.1,0.04909,5e-05,5.96507]
[1778999154862,34.71,78029.28,19.1,0.04909,5e-05,5.96507]
[1778999155405,34.71,78030.55,19.1,0.04915,5e-05,5.97168]
[1778999160440,34.72,78032.37,19.1,0.04929,5e-05,5.98517]
[1778999162300,34.72,78032.98,19.1,0.04933,5e-05,5.98907]
[1778999168496,34.73,78034.29,19.1,0.04943,5e-05,5.99894]
[1778999174538,34.73,78035.1,19.1,0.0495,5e-05,6.00543]
[1778999177916,34.74,78035.03,19.1,0.04951,5e-05,6.00634]
[1778999178006,34.74,78035.03,19.1,0.04951,5e-05,6.00634]
[1778999179198,34.74,78034.99,19.1,0.04951,5e-05,6.00656]
[1778999179212,34.74,78034.99,19.1,0.04951,5e-05,6.00656]
[1778999179577,34.74,78017.92,19.1,0.04866,5e-05,5.92309]
[1778999179652,34.74,78017.92,19.1,0.04866,5e-05,5.92309]
[1778999181303,34.74,78014.72,19.1,0.04851,5e-05,5.908]
[1778999181888,34.74,78015.53,19.1,0.04856,5e-05,5.91253]
[1778999181989,34.74,78015.53,19.1,0.04857,5e-05,5.91356]
[1778999182730,34.74,78015.53,19.1,0.04857,5e-05,5.91356]
[1778999183451,34.74,78015.53,19.1,0.04857,5e-05,5.91356]
[1778999188295,34.74,78015.6,19.1,0.04857,5e-05,5.91385]
[1778999189618,34.74,78015.27,19.1,0.04856,5e-05,5.91246]
[1778999190858,34.74,78015.27,19.1,0.04856,5e-05,5.91246]
[1778999191676,34.75,78015.27,19.1,0.04854,5e-05,5.90977]
[1778999192391,34.75,78015.27,19.1,0.04854,5e-05,5.90977]
[1778999197856,34.75,78015.84,19.1,0.04858,5e-05,5.91389]
[1778999203750,34.76,78016.11,19.1,0.04863,5e-05,5.91872]
[1778999208785,34.76,78016.22,19.1,0.04866,5e-05,5.92138]
[1778999213820,34.76,78016.17,19.1,0.04868,5e-05,5.92323]
[1778999216406,34.76,78015.77,19.1,0.04866,5e-05,5.92169]
[1778999221876,34.77,78015.22,19.1,0.04866,5e-05,5.92191]
[1778999228925,34.78,78014.72,19.1,0.04867,5e-05,5.92228]
[1778999231462,34.78,78011.97,19.1,0.04854,5e-05,5.90963]
[1778999237278,34.78,78000.95,19.1,0.048,5e-05,5.85642]
[1778999241673,34.78,77994.02,19.1,0.04767,5e-05,5.8232]
[1778999241732,34.78,77994.02,19.1,0.04767,5e-05,5.8232]
[1778999241919,34.78,77994.02,19.1,0.04767,5e-05,5.8232]
[1778999242399,34.78,77994.02,19.1,0.04767,5e-05,5.8232]
[1778999242449,34.78,77994.02,19.1,0.04767,5e-05,5.8232]
[1778999242785,34.78,78001.02,19.1,0.04801,5e-05,5.85751]
[1778999244869,34.78,78008.58,19.1,0.04839,5e-05,5.8949]
[1778999249387,34.78,78009.15,19.1,0.04842,5e-05,5.89788]
[1778999249779,34.78,78009.31,19.1,0.04843,5e-05,5.89863]
[1778999256178,34.78,78009.63,19.1,0.04842,5e-05,5.89633]
[1778999257631,34.78,78010.47,19.1,0.04846,5e-05,5.9003]
[1778999258745,34.78,78011.5,19.1,0.04851,5e-05,5.90525]
[1778999264184,34.78,78011.53,19.1,0.0485,5e-05,5.90511]
[1778999270226,34.78,78011.55,19.1,0.0485,5e-05,5.9049]
[1778999277275,34.78,78014.89,19.1,0.04866,5e-05,5.92084]
[1778999282310,34.78,78021.74,19.1,0.049,5e-05,5.95385]
[1778999283816,34.78,78021.7,19.1,0.04899,5e-05,5.95352]
[1778999284324,34.78,78021.66,19.1,0.049,5e-05,5.95375]
[1778999285613,34.78,78021.66,19.1,0.049,5e-05,5.95375]
[1778999286034,34.78,78022.19,19.1,0.04903,5e-05,5.95677]
[1778999287923,34.78,78022.92,19.1,0.04908,5e-05,5.96166]
[1778999294373,34.79,78025.82,19.1,0.04926,5e-05,5.97977]
[1778999296892,34.8,78027.14,19.1,0.04935,5e-05,5.98875]
[1778999297763,34.8,78027.27,19.1,0.04937,5e-05,5.99024]
[1778999300601,34.8,78027.23,19.1,0.04937,5e-05,5.99042]
[1778999301671,34.8,78027.23,19.1,0.04938,5e-05,5.99118]
[1778999302026,34.8,78027.23,19.1,0.04938,5e-05,5.99118]
[1778999303589,34.8,78031.62,19.1,0.04961,5e-05,6.01357]
[1778999306525,34.81,78034.44,19.1,0.04976,5e-05,6.02898]
[1778999308842,34.81,78038.12,19.1,0.04997,5e-05,6.04906]
[1778999309976,34.81,78038.24,19.1,0.04998,5e-05,6.04996]
[1778999315123,34.82,78043.86,19.1,0.05027,5e-05,6.07724]
[1778999321584,34.83,78055.26,19.1,0.0509,5e-05,6.13889]
[1778999326619,34.83,78055.07,19.1,0.05092,5e-05,6.14109]
[1778999327726,34.83,78055.07,19.1,0.05092,5e-05,6.14109]
[1778999330801,34.84,78049.54,19.1,0.05065,5e-05,6.11468]
[1778999332293,34.84,78050.45,19.1,0.0507,5e-05,6.11987]
[1778999337696,34.84,78050.8,19.1,0.05074,5e-05,6.1232]
[1778999341272,34.84,78050.79,19.1,0.05074,5e-05,6.1237]
[1778999342326,34.84,78051.3,19.1,0.05077,5e-05,6.12643]
[1778999347766,34.85,78051.67,19.1,0.05081,5e-05,6.12982]
[1778999353975,34.85,78051.83,19.1,0.05082,5e-05,6.13115]
[1778999359457,34.85,78055.27,19.1,0.05102,5e-05,6.15092]
[1778999364885,34.86,78056.07,19.1,0.05108,5e-05,6.15688]
[1778999369920,34.86,78056.07,19.1,0.05109,5e-05,6.15759]
[1778999374956,34.86,78056.05,19.1,0.05107,5e-05,6.15439]
[1778999376832,34.86,78056.07,19.1,0.05107,5e-05,6.15464]
[1778999376969,34.86,78056.05,19.1,0.05107,5e-05,6.15469]
[1778999383011,34.85,78056.02,19.1,0.05105,5e-05,6.15212]
[1778999389551,34.85,78055.97,19.1,0.05103,5e-05,6.15025]
[1778999390917,34.85,78055.94,19.1,0.05101,5e-05,6.14887]
[1778999391424,34.85,78055.94,19.1,0.05101,5e-05,6.14887]
[1778999391725,34.85,78055.94,19.1,0.05101,5e-05,6.14887]
[1778999392829,34.85,78055.83,19.1,0.051,5e-05,6.14796]
[1778999393667,34.85,78055.83,19.1,0.051,5e-05,6.14796]
[1778999394871,34.85,78055.77,19.1,0.051,5e-05,6.1473]
[1778999396702,34.85,78055.77,19.1,0.05099,5e-05,6.14688]
[1778999398218,34.85,78057.02,19.1,0.05105,5e-05,6.15285]
[1778999399054,34.85,78058.34,19.1,0.05113,5e-05,6.16011]
[1778999404158,34.85,78059.13,19.1,0.05118,5e-05,6.16511]
[1778999409193,34.85,78058.28,19.1,0.05115,5e-05,6.16235]
[1778999415239,34.86,78058.36,19.1,0.05118,5e-05,6.16479]
[1778999427322,34.86,78058.73,19.1,0.05123,5e-05,6.16975]
[1778999432357,34.87,78058.28,19.1,0.05119,5e-05,6.16483]
[1778999437392,34.87,78058.64,19.1,0.05122,5e-05,6.16777]
[1778999444441,34.87,78058.78,19.1,0.05124,5e-05,6.16999]
[1778999445089,34.87,78058.78,19.1,0.05124,5e-05,6.16999]
[1778999454512,34.88,78057.33,19.1,0.05119,5e-05,6.16478]
[1778999459551,34.88,78057.19,19.1,0.05119,5e-05,6.16513]
[1778999464587,34.88,78057.3,19.1,0.05121,5e-05,6.16666]
[1778999469621,34.88,78057.31,19.1,0.05122,5e-05,6.16767]
[1778999475663,34.88,78057.35,19.1,0.05123,5e-05,6.16905]
[1778999478013,34.89,78057.35,19.1,0.05124,5e-05,6.16946]
[1778999478032,34.89,78057.35,19.1,0.05124,5e-05,6.16946]
[1778999479313,34.89,78057.35,19.1,0.05124,5e-05,6.16946]
[1778999479396,34.89,78057.35,19.1,0.05124,5e-05,6.16946]
[1778999485733,34.89,78057.18,19.1,0.05124,5e-05,6.17026]
[1778999490768,34.89,78057.7,19.1,0.05128,5e-05,6.17391]
[1778999495803,34.89,78057.7,19.1,0.05126,5e-05,6.17113]
[1778999502852,34.9,78057.58,19.1,0.05127,5e-05,6.17207]
[1778999507887,34.9,78057.67,19.1,0.05129,5e-05,6.17363]
[1778999512922,34.9,78058.44,19.1,0.05134,5e-05,6.17857]
[1778999519971,34.9,78058.33,19.1,0.05135,5e-05,6.17948]
[1778999526013,34.91,78058.1,19.1,0.05135,5e-05,6.17956]
[1778999527655,34.91,78058.1,19.1,0.05135,5e-05,6.17956]
[1778999527665,34.91,78058.17,19.1,0.05136,5e-05,6.18032]
[1778999528842,34.91,78058.17,19.1,0.05136,5e-05,6.18032]
[1778999531643,34.91,78071.53,19.1,0.05205,5e-05,6.24781]
[1778999531880,34.91,78071.53,19.1,0.05205,5e-05,6.24781]
[1778999539178,34.91,78071.54,19.1,0.05205,5e-05,6.24773]
[1778999539185,34.91,78071.21,19.1,0.05204,5e-05,6.24591]
[1778999540795,34.91,78071.21,19.1,0.05204,5e-05,6.24591]
[1778999546155,34.91,78065.08,19.1,0.05172,5e-05,6.21519]
[1778999548308,34.91,78065.42,19.1,0.05174,5e-05,6.21698]
[1778999549585,34.91,78065.25,19.1,0.05173,5e-05,6.21625]
[1778999554441,34.91,78064.3,19.1,0.05165,5e-05,6.20747]
[1778999554540,34.91,78064.37,19.1,0.05165,5e-05,6.20796]
[1778999560261,34.91,78065.57,19.1,0.05174,5e-05,6.2161]
[1778999565296,34.92,78068.81,19.1,0.05193,5e-05,6.23441]
[1778999570331,34.92,78068.86,19.1,0.05195,5e-05,6.2369]
[1778999577380,34.93,78068.04,19.1,0.05194,5e-05,6.23531]
[1778999582415,34.93,78066.71,19.1,0.05189,5e-05,6.23047]
[1778999588457,34.94,78066.86,19.1,0.05192,5e-05,6.23343]
[1778999593492,34.94,78067.06,19.1,0.05195,5e-05,6.23625]
[1778999600542,34.94,78067.17,19.1,0.05198,5e-05,6.2393]
[1778999605577,34.95,78067.34,19.1,0.05201,5e-05,6.24194]
[1778999610612,34.95,78067.4,19.1,0.05203,5e-05,6.24404]
[1778999612148,34.95,78067.34,19.1,0.052,5e-05,6.24022]
[1778999612626,34.95,78067.23,19.1,0.052,5e-05,6.23976]
[1778999617661,34.95,78067.42,19.1,0.05201,5e-05,6.24118]
[1778999623703,34.95,78067.12,19.1,0.052,5e-05,6.24026]
[1778999631759,34.96,78067.24,19.1,0.05202,5e-05,6.2417]
[1778999632817,34.96,78067.24,19.1,0.05202,5e-05,6.2417]
[1778999632877,34.96,78067.21,19.1,0.05202,5e-05,6.24165]
[1778999638810,34.96,78073.56,19.1,0.05237,5e-05,6.2757]
[1778999641844,34.96,78073.56,19.1,0.05237,5e-05,6.2757]
[1778999644638,34.96,78075.67,19.1,0.05249,5e-05,6.28722]
[1778999649887,34.97,78076.57,19.1,0.05255,5e-05,6.29332]
[1778999654999,34.97,78075.28,19.1,0.0525,5e-05,6.28812]
[1778999655443,34.97,78075.35,19.1,0.0525,5e-05,6.28882]
[1778999655933,34.97,78073.39,19.1,0.05241,5e-05,6.27928]
[1778999660968,34.97,78069.2,19.1,0.05219,5e-05,6.25868]
[1778999666009,34.97,78067.86,19.1,0.05213,5e-05,6.25269]
[1778999671936,34.97,78067.86,19.1,0.05213,5e-05,6.25284]
[1778999671942,34.97,78067.86,19.1,0.05213,5e-05,6.25284]
[1778999672037,34.97,78067.86,19.1,0.05211,5e-05,6.2497]
[1778999679102,34.98,78068.44,19.1,0.05217,5e-05,6.25556]
[1778999686151,34.99,78078.68,19.1,0.05273,5e-05,6.30964]
[1778999693200,34.99,78078.79,19.1,0.05276,5e-05,6.31254]
[1778999698235,34.99,78078.74,19.1,0.05278,5e-05,6.31399]
[1778999705284,35.0,78078.82,19.1,0.05281,5e-05,6.31681]
[1778999711327,35.0,78078.75,19.1,0.05283,5e-05,6.31855]
[1778999716362,35.01,78078.6,19.1,0.05284,5e-05,6.31954]
[1778999719340,35.01,78078.74,19.1,0.05285,5e-05,6.32095]
[1778999719383,35.01,78078.49,19.1,0.05284,5e-05,6.32003]
[1778999726432,35.01,78078.64,19.1,0.05285,5e-05,6.32111]
[1778999731467,35.01,78082.72,19.1,0.05304,5e-05,6.33784]
[1778999732966,35.01,78082.72,19.1,0.05304,5e-05,6.33784]
[1778999733764,35.01,78082.72,19.1,0.05304,5e-05,6.33778]
[1778999733780,35.01,78083.07,19.1,0.05305,5e-05,6.33912]
[1778999739945,35.01,78083.18,19.1,0.05305,5e-05,6.33951]
[1778999740015,35.01,78083.44,19.1,0.05306,5e-05,6.34047]
[1778999740508,35.01,78083.44,19.1,0.05306,5e-05,6.34047]
[1778999746895,35.01,78083.72,19.1,0.05307,5e-05,6.34146]
[1778999752615,35.01,78083.81,19.1,0.05308,5e-05,6.34154]
[1778999758659,35.01,78084.69,19.1,0.05312,5e-05,6.34588]
[1778999759220,35.01,78084.69,19.1,0.05312,5e-05,6.34588]
[1778999759664,35.01,78085.61,19.1,0.05317,5e-05,6.35087]
[1778999766713,35.01,78088.96,19.1,0.05337,5e-05,6.36988]
[1778999772755,35.01,78092.62,19.1,0.05358,5e-05,6.39017]
[1778999778038,35.02,78098.71,19.1,0.05391,5e-05,6.42209]
[1778999778045,35.02,78098.71,19.1,0.05391,5e-05,6.42209]
[1778999779405,35.02,78098.71,19.1,0.05392,5e-05,6.42247]
[1778999779565,35.02,78098.71,19.1,0.05392,5e-05,6.42247]
[1778999787016,35.02,78096.14,19.1,0.0538,5e-05,6.41062]
[1778999793902,35.02,78096.3,19.1,0.05379,5e-05,6.40899]
[1778999798937,35.02,78096.24,19.1,0.0538,5e-05,6.40958]
[1778999804979,35.03,78092.01,19.1,0.05358,5e-05,6.38918]
[1778999810014,35.03,78091.7,19.1,0.05358,5e-05,6.38864]
[1778999816056,35.03,78091.75,19.1,0.05359,5e-05,6.39015]
[1778999821198,35.03,78091.76,19.1,0.0536,5e-05,6.39084]
[1778999832172,35.04,78091.31,19.1,0.05361,5e-05,6.39128]
[1778999837207,35.04,78091.31,19.1,0.05362,5e-05,6.3922]
[1778999843249,35.04,78091.29,19.1,0.05363,5e-05,6.39313]
[1778999852312,35.05,78091.75,19.1,0.05364,5e-05,6.39305]
[1778999857347,35.05,78092.05,19.1,0.05366,5e-05,6.39549]
[1778999869431,35.05,78092.23,19.1,0.0537,5e-05,6.39876]
[1778999879501,35.06,78091.85,19.1,0.0537,5e-05,6.39897]
[1778999885543,35.06,78091.57,19.1,0.0537,5e-05,6.39894]
[1778999891585,35.06,78091.48,19.1,0.05371,5e-05,6.39992]
[1778999896814,35.07,78091.17,19.1,0.0537,5e-05,6.39931]
[1778999902663,35.06,78091.08,19.1,0.05369,5e-05,6.39856]
[1778999907698,35.06,78088.99,19.1,0.05357,5e-05,6.3869]
[1778999913880,35.06,78089.04,19.1,0.05354,5e-05,6.38259]
[1778999920431,35.06,78089.21,19.1,0.05356,5e-05,6.38429]
[1778999926832,35.06,78089.19,19.1,0.05355,5e-05,6.3833]
[1778999931867,35.06,78089.15,19.1,0.05354,5e-05,6.38225]
[1778999933307,35.06,78089.15,19.1,0.05354,5e-05,6.38225]
[1778999935308,35.06,78088.28,19.1,0.05349,5e-05,6.37765]
[1778999940930,35.06,78088.28,19.1,0.05347,5e-05,6.37615]
[1778999946972,35.05,78088.36,19.1,0.05346,5e-05,6.37552]
[1778999952008,35.05,78088.45,19.1,0.05346,5e-05,6.37511]
[1778999964092,35.05,78088.93,19.1,0.05346,5e-05,6.37546]
[1778999969127,35.05,78089.56,19.1,0.05349,5e-05,6.37776]
[1778999974162,35.04,78089.34,19.1,0.05344,5e-05,6.37184]
[1778999984376,35.04,78088.78,19.1,0.0534,5e-05,6.36849]
[1778999984724,35.04,78088.78,19.1,0.0534,5e-05,6.36849]
[1778999997323,35.05,78081.4,19.1,0.05303,5e-05,6.33309]
[1779000002358,35.05,78080.09,19.1,0.05298,5e-05,6.32805]
[1779000002837,35.05,78080.09,19.1,0.05298,5e-05,6.32805]
[1779000004823,35.05,78077.46,19.1,0.05285,5e-05,6.31494]
[1779000005416,35.05,78077.46,19.1,0.05285,5e-05,6.31494]
[1779000016456,35.06,78069.82,19.1,0.05249,5e-05,6.28082]
[1779000022251,35.06,78069.43,19.1,0.05249,5e-05,6.28095]
[1779000027552,35.07,78069.89,19.1,0.05254,5e-05,6.28575]
[1779000036596,35.08,78069.89,19.1,0.05255,5e-05,6.28538]
[1779000040922,35.08,78069.96,19.1,0.05257,5e-05,6.28687]
[1779000047673,35.09,78067.02,19.1,0.05244,5e-05,6.27495]
[1779000052708,35.09,78066.94,19.1,0.05246,5e-05,6.27635]
[1779000057743,35.09,78066.78,19.1,0.05247,5e-05,6.27733]
[1779000062778,35.1,78066.85,19.1,0.05249,5e-05,6.27945]
[1779000067813,35.1,78064.96,19.1,0.05241,5e-05,6.2717]
[1779000072848,35.1,78066.19,19.1,0.05249,5e-05,6.27965]
[1779000078080,35.11,78066.14,19.1,0.05251,5e-05,6.28117]
[1779000079594,35.11,78066.11,19.1,0.05251,5e-05,6.28138]
[1779000087953,35.12,78066.18,19.1,0.05255,5e-05,6.28537]
[1779000095007,35.12,78067.96,19.1,0.05264,5e-05,6.293]
[1779000102051,35.13,78068.94,19.1,0.05272,5e-05,6.30045]
[1779000107086,35.13,78068.48,19.1,0.05272,5e-05,6.29994]
[1779000111819,35.13,78064.37,19.1,0.05252,5e-05,6.28072]
[1779000112121,35.13,78061.37,19.1,0.05237,5e-05,6.26604]
[1779000117156,35.13,78061.18,19.1,0.05236,5e-05,6.26521]
[1779000121221,35.13,78061.15,19.1,0.05236,5e-05,6.26511]
[1779000121257,35.13,78061.15,19.1,0.05236,5e-05,6.26512]
[1779000129240,35.14,78058.6,19.1,0.05226,5e-05,6.25549]
[1779000132879,35.14,78057.75,19.1,0.05223,5e-05,6.25239]
[1779000133372,35.14,78055.09,19.1,0.05209,5e-05,6.23945]
[1779000139310,35.15,78047.34,19.1,0.0517,5e-05,6.20178]
[1779000143777,35.15,78044.26,19.1,0.05155,5e-05,6.18728]
[1779000144345,35.15,78044.19,19.1,0.05155,5e-05,6.18715]
[1779000145913,35.15,78044.07,19.1,0.05154,5e-05,6.18609]
[1779000146359,35.15,78044.31,19.1,0.05155,5e-05,6.18682]
[1779000150663,35.15,78043.28,19.1,0.05149,5e-05,6.18095]
[1779000155295,35.14,78044.33,19.1,0.05151,5e-05,6.18177]
[1779000155422,35.14,78039.03,19.1,0.05123,5e-05,6.15507]
[1779000156447,35.14,78039.03,19.1,0.05123,5e-05,6.15507]
[1779000156453,35.14,78037.59,19.1,0.05115,5e-05,6.14732]
[1779000156818,35.14,78037.59,19.1,0.05115,5e-05,6.14732]
[1779000157436,35.14,78035.24,19.1,0.05103,5e-05,6.13554]
[1779000165492,35.13,78035.86,19.1,0.05101,5e-05,6.13408]
[1779000166862,35.13,78035.89,19.1,0.05101,5e-05,6.13366]
[1779000167506,35.13,78035.86,19.1,0.051,5e-05,6.13294]
[1779000172120,35.13,78035.6,19.1,0.05099,5e-05,6.13133]
[1779000172177,35.13,78035.6,19.1,0.05099,5e-05,6.13133]
[1779000172541,35.13,78032.11,19.1,0.05081,5e-05,6.11384]
[1779000175411,35.13,78029.0,19.1,0.05064,5e-05,6.09741]
[1779000177884,35.12,78027.98,19.1,0.05057,5e-05,6.09089]
[1779000183619,35.12,78026.96,19.1,0.05049,5e-05,6.08298]
[1779000186885,35.12,78026.96,19.1,0.05049,5e-05,6.08298]
[1779000191765,35.11,78026.94,19.1,0.05045,5e-05,6.07971]
[1779000191866,35.11,78026.92,19.1,0.05045,5e-05,6.07918]
[1779000192678,35.11,78026.92,19.1,0.05045,5e-05,6.07918]
[1779000192686,35.11,78026.42,19.1,0.05042,5e-05,6.07674]
[1779000196407,35.11,78025.8,19.1,0.05038,5e-05,6.07285]
[1779000196454,35.11,78025.8,19.1,0.05038,5e-05,6.07285]
[1779000201749,35.1,78024.75,19.1,0.0503,5e-05,6.06515]
[1779000206784,35.1,78025.59,19.1,0.05033,5e-05,6.06741]
[1779000211819,35.09,78029.4,19.1,0.05047,5e-05,6.08031]
[1779000215911,35.09,78029.47,19.1,0.05046,5e-05,6.07939]
[1779000221883,35.09,78023.27,19.1,0.05012,5e-05,6.04642]
[1779000222096,35.09,78023.27,19.1,0.05012,5e-05,6.04642]
[1779000227911,35.08,78021.24,19.1,0.05,5e-05,6.03438]
[1779000233974,35.08,78021.12,19.1,0.04997,5e-05,6.03152]
[1779000239009,35.07,78020.83,19.1,0.04993,5e-05,6.02823]
[1779000246058,35.07,78020.47,19.1,0.04989,5e-05,6.02436]
[1779000252100,35.07,78020.6,19.1,0.04988,5e-05,6.02323]
[1779000258142,35.06,78020.51,19.1,0.04986,5e-05,6.02103]
[1779000263177,35.06,78020.81,19.1,0.04986,5e-05,6.02104]
[1779000269219,35.05,78020.84,19.1,0.04984,5e-05,6.01945]
[1779000274254,35.05,78020.81,19.1,0.0498,5e-05,6.01407]
[1779000279289,35.05,78020.77,19.1,0.04978,5e-05,6.01248]
[1779000285331,35.05,78020.88,19.1,0.04977,5e-05,6.01129]
[1779000287740,35.05,78020.88,19.1,0.04977,5e-05,6.01129]
[1779000288352,35.04,78020.96,19.1,0.04976,5e-05,6.01079]
[1779000293387,35.04,78020.96,19.1,0.04975,5e-05,6.00928]
[1779000298422,35.04,78020.99,19.1,0.04973,5e-05,6.00788]
[1779000303458,35.03,78020.49,19.1,0.04969,5e-05,6.00387]
[1779000309502,35.03,78021.02,19.1,0.0497,5e-05,6.00461]
[1779000314538,35.03,78024.04,19.1,0.04983,5e-05,6.01781]
[1779000319573,35.02,78024.07,19.1,0.04982,5e-05,6.01624]
[1779000324608,35.02,78024.18,19.1,0.04981,5e-05,6.01508]
[1779000329643,35.02,78024.15,19.1,0.04979,5e-05,6.01325]
[1779000334682,35.01,78028.92,19.1,0.04998,5e-05,6.03117]
[1779000337310,35.01,78028.92,19.1,0.04998,5e-05,6.03117]
[1779000337558,35.01,78028.92,19.1,0.04998,5e-05,6.03117]
[1779000341241,35.01,78029.19,19.1,0.04998,5e-05,6.03138]
[1779000346766,35.0,78031.93,19.1,0.05008,5e-05,6.04152]
[1779000349310,35.0,78031.97,19.1,0.05008,5e-05,6.04096]
[1779000354822,35.0,78033.24,19.1,0.05012,5e-05,6.04496]
[1779000357308,35.0,78033.24,19.1,0.05012,5e-05,6.04496]
[1779000357561,35.0,78033.24,19.1,0.05012,5e-05,6.04496]
[1779000357810,35.0,78033.24,19.1,0.05012,5e-05,6.04496]
[1779000358057,34.99,78033.24,19.1,0.05011,5e-05,6.04383]
[1779000358309,34.99,78033.24,19.1,0.05011,5e-05,6.04383]
[1779000358558,34.99,78033.24,19.1,0.05011,5e-05,6.04383]
[1779000358809,34.99,78033.24,19.1,0.05011,5e-05,6.04383]
[1779000359059,34.99,78033.24,19.1,0.0501,5e-05,6.04346]
[1779000359308,34.99,78033.24,19.1,0.0501,5e-05,6.04346]
[1779000359558,34.99,78033.24,19.1,0.0501,5e-05,6.04346]
[1779000359808,34.99,78033.24,19.1,0.0501,5e-05,6.04346]
[1779000360057,34.99,78033.17,19.1,0.0501,5e-05,6.04274]
[1779000360308,34.99,78033.17,19.1,0.0501,5e-05,6.04274]
[1779000360559,34.99,78033.17,19.1,0.0501,5e-05,6.04274]
[1779000360807,34.99,78033.17,19.1,0.0501,5e-05,6.04274]
[1779000361058,34.99,78033.17,19.1,0.05009,5e-05,6.04237]
[1779000361308,34.99,78033.17,19.1,0.05009,5e-05,6.04237]
[1779000361559,34.99,78033.17,19.1,0.05009,5e-05,6.04237]
[1779000361808,34.99,78033.17,19.1,0.05009,5e-05,6.04237]
[1779000362058,34.99,78033.17,19.1,0.05009,5e-05,6.04201]
[1779000362308,34.99,78033.17,19.1,0.05009,5e-05,6.04201]
[1779000362558,34.99,78033.17,19.1,0.05009,5e-05,6.04201]
[1779000362736,34.99,78033.17,19.1,0.05009,5e-05,6.04201]
[1779000362810,34.99,78033.17,19.1,0.05009,5e-05,6.04201]
[1779000363059,34.99,78033.24,19.1,0.05009,5e-05,6.04199]
[1779000363308,34.99,78033.24,19.1,0.05009,5e-05,6.04199]
[1779000363559,34.99,78033.24,19.1,0.05009,5e-05,6.04199]
[1779000363809,34.99,78033.24,19.1,0.05009,5e-05,6.04199]
[1779000364057,34.99,78033.24,19.1,0.05008,5e-05,6.04163]
[1779000364308,34.99,78033.24,19.1,0.05008,5e-05,6.04163]
[1779000364559,34.99,78033.24,19.1,0.05008,5e-05,6.04163]
[1779000364808,34.99,78033.24,19.1,0.05008,5e-05,6.04163]
[1779000365057,34.99,78033.24,19.1,0.05008,5e-05,6.04126]
[1779000365320,34.99,78033.24,19.1,0.05008,5e-05,6.04126]
[1779000365560,34.99,78033.24,19.1,0.05008,5e-05,6.04126]
[1779000365809,34.99,78033.24,19.1,0.05008,5e-05,6.04126]
[1779000366058,34.99,78033.24,19.1,0.05008,5e-05,6.0409]
[1779000366308,34.99,78033.24,19.1,0.05008,5e-05,6.0409]
[1779000366560,34.99,78033.24,19.1,0.05008,5e-05,6.0409]
[1779000366811,34.99,78033.24,19.1,0.05008,5e-05,6.0409]
[1779000367061,34.99,78033.28,19.1,0.05008,5e-05,6.04074]
[1779000367318,34.99,78033.28,19.1,0.05008,5e-05,6.04074]
[1779000367564,34.99,78033.28,19.1,0.05008,5e-05,6.04074]
[1779000367813,34.99,78033.28,19.1,0.05008,5e-05,6.04074]
[1779000368065,34.99,78033.28,19.1,0.05007,5e-05,6.04037]
[1779000368316,34.99,78033.28,19.1,0.05007,5e-05,6.04037]
[1779000368574,34.99,78033.28,19.1,0.05007,5e-05,6.04037]
[1779000368814,34.99,78033.28,19.1,0.05007,5e-05,6.04037]
[1779000369061,34.99,78033.28,19.1,0.05007,5e-05,6.04001]
[1779000369316,34.99,78033.28,19.1,0.05007,5e-05,6.04001]
[1779000369569,34.99,78033.28,19.1,0.05007,5e-05,6.04001]
[1779000369813,34.99,78033.28,19.1,0.05007,5e-05,6.04001]
[1779000370056,34.98,78033.28,19.1,0.05006,5e-05,6.03965]
[1779000370307,34.98,78033.28,19.1,0.05006,5e-05,6.03965]
[1779000370559,34.98,78033.28,19.1,0.05006,5e-05,6.03965]
[1779000370808,34.98,78033.28,19.1,0.05006,5e-05,6.03965]
[1779000371057,34.98,78033.28,19.1,0.05006,5e-05,6.03929]
[1779000371309,34.98,78033.28,19.1,0.05006,5e-05,6.03929]
[1779000371558,34.98,78033.28,19.1,0.05006,5e-05,6.03929]
[1779000371807,34.98,78033.28,19.1,0.05006,5e-05,6.03929]
[1779000372058,34.98,78033.28,19.1,0.05006,5e-05,6.03893]
[1779000372307,34.98,78033.28,19.1,0.05006,5e-05,6.03893]
[1779000372561,34.98,78033.28,19.1,0.05006,5e-05,6.03893]
[1779000372808,34.98,78033.28,19.1,0.05006,5e-05,6.03893]
[1779000373058,34.98,78033.28,19.1,0.05005,5e-05,6.03858]
[1779000373310,34.98,78033.28,19.1,0.05005,5e-05,6.03858]
[1779000373558,34.98,78033.28,19.1,0.05005,5e-05,6.03858]
[1779000373808,34.98,78033.28,19.1,0.05005,5e-05,6.03858]
[1779000374058,34.98,78033.28,19.1,0.05005,5e-05,6.03822]
[1779000374309,34.98,78033.28,19.1,0.05005,5e-05,6.03822]
[1779000378186,34.98,78033.09,19.1,0.05003,5e-05,6.03655]
[1779000378232,34.98,78033.09,19.1,0.05003,5e-05,6.03655]
[1779000380021,34.98,78033.09,19.1,0.05002,5e-05,6.03544]
[1779000380040,34.98,78033.09,19.1,0.05002,5e-05,6.03544]
[1779000386421,34.97,78033.13,19.1,0.05,5e-05,6.03345]
[1779000392287,34.97,78033.02,19.1,0.04998,5e-05,6.03113]
[1779000397320,34.96,78033.06,19.1,0.04993,5e-05,6.02544]
[1779000399308,34.96,78033.06,19.1,0.04992,5e-05,6.02476]
[1779000402551,34.96,78033.23,19.1,0.04992,5e-05,6.02458]
[1779000408197,34.96,78038.73,19.1,0.05017,5e-05,6.04882]
[1779000414800,34.95,78038.78,19.1,0.05016,5e-05,6.04788]
[1779000420281,34.95,78037.33,19.1,0.05005,5e-05,6.03722]
[1779000425168,34.94,78035.39,19.1,0.04993,5e-05,6.02622]
[1779000431358,34.94,78035.28,19.1,0.0499,5e-05,6.02323]
[1779000435463,34.93,78035.2,19.1,0.04989,5e-05,6.02179]
[1779000442437,34.93,78033.93,19.1,0.0498,5e-05,6.01279]
[1779000447472,34.93,78028.65,19.1,0.04951,5e-05,5.98534]
[1779000452502,34.92,78028.42,19.1,0.0495,5e-05,5.98342]
[1779000455327,34.92,78028.07,19.1,0.04944,5e-05,5.97687]
[1779000455942,34.92,78028.07,19.1,0.04944,5e-05,5.97662]
[1779000456074,34.92,78028.07,19.1,0.04944,5e-05,5.97662]
[1779000456321,34.92,78028.07,19.1,0.04944,5e-05,5.97662]
[1779000462632,34.92,78027.8,19.1,0.0494,5e-05,5.97355]
[1779000467667,34.92,78027.46,19.1,0.04937,5e-05,5.97066]
[1779000473709,34.91,78027.56,19.1,0.04936,5e-05,5.96971]
[1779000479751,34.91,78026.73,19.1,0.04931,5e-05,5.96425]
[1779000485793,34.91,78028.93,19.1,0.0494,5e-05,5.97363]
[1779000490828,34.9,78032.23,19.1,0.04956,5e-05,5.98849]
[1779000495863,34.9,78032.79,19.1,0.04957,5e-05,5.98989]
[1779000500902,34.9,78034.34,19.1,0.04963,5e-05,5.99614]
[1779000505937,34.9,78032.79,19.1,0.04954,5e-05,5.98717]
[1779000511302,34.89,78032.76,19.1,0.04954,5e-05,5.98677]
[1779000517014,34.89,78033.25,19.1,0.04951,5e-05,5.98285]
[1779000522598,34.89,78033.25,19.1,0.0495,5e-05,5.98212]
[1779000523616,34.89,78033.25,19.1,0.04949,5e-05,5.9814]
[1779000523810,34.89,78033.25,19.1,0.04949,5e-05,5.9814]
[1779000524057,34.89,78033.23,19.1,0.04949,5e-05,5.98106]
[1779000524309,34.89,78033.23,19.1,0.04949,5e-05,5.98106]
[1779000524559,34.89,78033.23,19.1,0.04949,5e-05,5.98106]
[1779000524810,34.89,78033.23,19.1,0.04949,5e-05,5.98106]
[1779000525057,34.89,78033.0,19.1,0.04947,5e-05,5.97969]
[1779000525309,34.89,78033.0,19.1,0.04947,5e-05,5.97969]
[1779000525560,34.89,78033.0,19.1,0.04947,5e-05,5.97969]
[1779000525810,34.89,78033.0,19.1,0.04947,5e-05,5.97969]
[1779000526058,34.88,78033.07,19.1,0.04947,5e-05,5.9798]
[1779000526307,34.88,78033.07,19.1,0.04947,5e-05,5.9798]
[1779000526559,34.88,78033.07,19.1,0.04947,5e-05,5.9798]
[1779000526808,34.88,78033.07,19.1,0.04947,5e-05,5.9798]
[1779000527058,34.88,78033.07,19.1,0.04947,5e-05,5.97956]
[1779000527311,34.88,78033.07,19.1,0.04947,5e-05,5.97956]
[1779000527559,34.88,78033.07,19.1,0.04947,5e-05,5.97956]
[1779000527809,34.88,78033.07,19.1,0.04947,5e-05,5.97956]
[1779000528057,34.88,78033.07,19.1,0.04947,5e-05,5.97933]
[1779000528308,34.88,78033.07,19.1,0.04947,5e-05,5.97933]
[1779000528558,34.88,78033.07,19.1,0.04947,5e-05,5.97933]
[1779000528809,34.88,78033.07,19.1,0.04947,5e-05,5.97933]
[1779000529057,34.88,78033.05,19.1,0.04947,5e-05,5.97899]
[1779000529307,34.88,78033.05,19.1,0.04947,5e-05,5.97899]
[1779000529559,34.88,78033.05,19.1,0.04947,5e-05,5.97899]
[1779000529810,34.88,78033.05,19.1,0.04947,5e-05,5.97899]
[1779000530058,34.88,78033.05,19.1,0.04946,5e-05,5.97876]
[1779000530308,34.88,78033.05,19.1,0.04946,5e-05,5.97876]
[1779000530557,34.88,78033.05,19.1,0.04946,5e-05,5.97876]
[1779000530808,34.88,78033.05,19.1,0.04946,5e-05,5.97876]
[1779000531059,34.88,78033.05,19.1,0.04946,5e-05,5.97853]
[1779000531309,34.88,78033.05,19.1,0.04946,5e-05,5.97853]
[1779000531563,34.88,78033.05,19.1,0.04946,5e-05,5.97853]
[1779000531808,34.88,78033.05,19.1,0.04946,5e-05,5.97853]
[1779000532059,34.88,78032.97,19.1,0.04946,5e-05,5.9779]
[1779000532308,34.88,78032.97,19.1,0.04946,5e-05,5.9779]
[1779000532564,34.88,78032.97,19.1,0.04946,5e-05,5.9779]
[1779000532808,34.88,78032.97,19.1,0.04946,5e-05,5.9779]
[1779000533058,34.88,78033.05,19.1,0.04946,5e-05,5.97806]
[1779000533310,34.88,78033.05,19.1,0.04946,5e-05,5.97806]
[1779000533560,34.88,78033.05,19.1,0.04946,5e-05,5.97806]
[1779000533807,34.88,78033.05,19.1,0.04946,5e-05,5.97806]
[1779000534059,34.88,78033.02,19.1,0.04945,5e-05,5.97769]
[1779000534308,34.88,78033.02,19.1,0.04945,5e-05,5.97769]
[1779000534561,34.88,78033.02,19.1,0.04945,5e-05,5.97769]
[1779000534808,34.88,78033.02,19.1,0.04945,5e-05,5.97769]
[1779000535057,34.88,78033.05,19.1,0.04945,5e-05,5.9776]
[1779000535308,34.88,78033.05,19.1,0.04945,5e-05,5.9776]
[1779000535561,34.88,78033.05,19.1,0.04945,5e-05,5.9776]
[1779000535809,34.88,78033.05,19.1,0.04945,5e-05,5.9776]
[1779000536057,34.88,78033.02,19.1,0.04945,5e-05,5.97723]
[1779000536308,34.88,78033.02,19.1,0.04945,5e-05,5.97723]
[1779000536559,34.88,78033.02,19.1,0.04945,5e-05,5.97723]
[1779000536809,34.88,78033.02,19.1,0.04945,5e-05,5.97723]
[1779000537058,34.88,78033.02,19.1,0.04945,5e-05,5.977]
[1779000537309,34.88,78033.02,19.1,0.04945,5e-05,5.977]
[1779000537564,34.88,78033.02,19.1,0.04945,5e-05,5.977]
[1779000537812,34.88,78033.02,19.1,0.04945,5e-05,5.977]
[1779000538062,34.88,78033.1,19.1,0.04945,5e-05,5.97716]
[1779000538308,34.88,78033.1,19.1,0.04945,5e-05,5.97716]
[1779000538565,34.88,78033.1,19.1,0.04945,5e-05,5.97716]
[1779000538809,34.88,78033.1,19.1,0.04945,5e-05,5.97716]
[1779000539059,34.88,78033.73,19.1,0.04948,5e-05,5.98003]
[1779000539309,34.88,78033.73,19.1,0.04948,5e-05,5.98003]
[1779000539559,34.88,78033.73,19.1,0.04948,5e-05,5.98003]
[1779000539814,34.88,78033.73,19.1,0.04948,5e-05,5.98003]
[1779000540057,34.88,78034.01,19.1,0.04949,5e-05,5.98117]
[1779000540307,34.88,78034.01,19.1,0.04949,5e-05,5.98117]
[1779000540560,34.88,78034.01,19.1,0.04949,5e-05,5.98117]
[1779000540810,34.88,78034.01,19.1,0.04949,5e-05,5.98117]
[1779000541058,34.88,78033.87,19.1,0.04948,5e-05,5.98025]
[1779000541313,34.88,78033.87,19.1,0.04948,5e-05,5.98025]
[1779000541572,34.88,78033.87,19.1,0.04948,5e-05,5.98025]
[1779000541814,34.88,78033.87,19.1,0.04948,5e-05,5.98025]
[1779000542064,34.88,78034.36,19.1,0.0495,5e-05,5.98243]
[1779000542312,34.88,78034.36,19.1,0.0495,5e-05,5.98243]
[1779000542575,34.88,78034.36,19.1,0.0495,5e-05,5.98243]
[1779000542820,34.88,78034.36,19.1,0.0495,5e-05,5.98243]
[1779000543068,34.88,78034.36,19.1,0.0495,5e-05,5.98219]
[1779000543333,34.88,78034.36,19.1,0.0495,5e-05,5.98219]
[1779000543576,34.88,78034.36,19.1,0.0495,5e-05,5.98219]
[1779000543820,34.88,78034.36,19.1,0.0495,5e-05,5.98219]
[1779000544074,34.88,78034.43,19.1,0.0495,5e-05,5.9823]
[1779000544315,34.88,78034.43,19.1,0.0495,5e-05,5.9823]
[1779000544581,34.88,78034.43,19.1,0.0495,5e-05,5.9823]
[1779000544818,34.88,78034.43,19.1,0.0495,5e-05,5.9823]
[1779000545057,34.88,78034.43,19.1,0.0495,5e-05,5.98206]
[1779000545307,34.88,78034.43,19.1,0.0495,5e-05,5.98206]
[1779000545497,34.88,78034.43,19.1,0.0495,5e-05,5.98206]
[1779000545571,34.88,78034.43,19.1,0.0495,5e-05,5.98206]
[1779000545808,34.88,78034.43,19.1,0.0495,5e-05,5.98206]
[1779000546057,34.87,78034.47,19.1,0.0495,5e-05,5.98202]
[1779000546307,34.87,78034.47,19.1,0.0495,5e-05,5.98202]
[1779000546558,34.87,78034.47,19.1,0.0495,5e-05,5.98202]
[1779000546808,34.87,78034.47,19.1,0.0495,5e-05,5.98202]
[1779000547057,34.87,78034.82,19.1,0.04951,5e-05,5.98351]
[1779000547308,34.87,78034.82,19.1,0.04951,5e-05,5.98351]
[1779000547564,34.87,78034.82,19.1,0.04951,5e-05,5.98351]
[1779000547809,34.87,78034.82,19.1,0.04951,5e-05,5.98351]
[1779000548057,34.87,78035.17,19.1,0.04953,5e-05,5.985]
[1779000548307,34.87,78035.17,19.1,0.04953,5e-05,5.985]
[1779000548557,34.87,78035.17,19.1,0.04953,5e-05,5.985]
[1779000548814,34.87,78035.17,19.1,0.04953,5e-05,5.985]
[1779000549057,34.87,78035.46,19.1,0.04954,5e-05,5.98619]
[1779000549307,34.87,78035.46,19.1,0.04954,5e-05,5.98619]
[1779000549559,34.87,78035.46,19.1,0.04954,5e-05,5.98619]
[1779000549808,34.87,78035.46,19.1,0.04954,5e-05,5.98619]
[1779000550057,34.87,78035.43,19.1,0.04954,5e-05,5.9858]
[1779000550308,34.87,78035.43,19.1,0.04954,5e-05,5.9858]
[1779000550570,34.87,78035.43,19.1,0.04954,5e-05,5.9858]
[1779000550809,34.87,78035.43,19.1,0.04954,5e-05,5.9858]
[1779000551057,34.87,78035.38,19.1,0.04953,5e-05,5.98532]
[1779000551308,34.87,78035.38,19.1,0.04953,5e-05,5.98532]
[1779000551559,34.87,78035.38,19.1,0.04953,5e-05,5.98532]
[1779000551808,34.87,78035.38,19.1,0.04953,5e-05,5.98532]
[1779000552058,34.87,78035.38,19.1,0.04953,5e-05,5.98508]
[1779000552308,34.87,78035.38,19.1,0.04953,5e-05,5.98508]
[1779000552558,34.87,78035.38,19.1,0.04953,5e-05,5.98508]
[1779000552810,34.87,78035.38,19.1,0.04953,5e-05,5.98508]
[1779000553057,34.87,78035.38,19.1,0.04953,5e-05,5.98484]
[1779000553307,34.87,78035.38,19.1,0.04953,5e-05,5.98484]
[1779000553559,34.87,78035.38,19.1,0.04953,5e-05,5.98484]
[1779000553809,34.87,78035.38,19.1,0.04953,5e-05,5.98484]
[1779000554059,34.87,78035.38,19.1,0.04952,5e-05,5.98461]
[1779000554310,34.87,78035.38,19.1,0.04952,5e-05,5.98461]
[1779000554567,34.87,78035.38,19.1,0.04952,5e-05,5.98461]
[1779000554819,34.87,78035.38,19.1,0.04952,5e-05,5.98461]
[1779000555084,34.87,78035.38,19.1,0.04952,5e-05,5.98437]
[1779000555319,34.87,78035.38,19.1,0.04952,5e-05,5.98437]
[1779000555570,34.87,78035.38,19.1,0.04952,5e-05,5.98437]
[1779000555808,34.87,78035.38,19.1,0.04952,5e-05,5.98437]
[1779000556057,34.87,78035.38,19.1,0.04952,5e-05,5.98414]
[1779000556307,34.87,78035.38,19.1,0.04952,5e-05,5.98414]
[1779000556565,34.87,78035.38,19.1,0.04952,5e-05,5.98414]
[1779000556818,34.87,78035.38,19.1,0.04952,5e-05,5.98414]
[1779000557071,34.87,78035.38,19.1,0.04952,5e-05,5.9839]
[1779000557310,34.87,78035.38,19.1,0.04952,5e-05,5.9839]
[1779000557559,34.87,78035.38,19.1,0.04952,5e-05,5.9839]
[1779000557809,34.87,78035.38,19.1,0.04952,5e-05,5.9839]
[1779000558065,34.87,78035.38,19.1,0.04951,5e-05,5.98367]
[1779000558307,34.87,78035.38,19.1,0.04951,5e-05,5.98367]
[1779000558558,34.87,78035.38,19.1,0.04951,5e-05,5.98367]
[1779000558809,34.87,78035.38,19.1,0.04951,5e-05,5.98367]
[1779000559058,34.87,78035.38,19.1,0.04951,5e-05,5.98344]
[1779000559309,34.87,78035.38,19.1,0.04951,5e-05,5.98344]
[1779000559562,34.87,78035.38,19.1,0.04951,5e-05,5.98344]
[1779000559814,34.87,78035.38,19.1,0.04951,5e-05,5.98344]
[1779000560065,34.87,78035.28,19.1,0.0495,5e-05,5.98271]
[1779000560316,34.87,78035.28,19.1,0.0495,5e-05,5.98271]
[1779000560566,34.87,78035.28,19.1,0.0495,5e-05,5.98271]
[1779000560821,34.87,78035.28,19.1,0.0495,5e-05,5.98271]
[1779000561058,34.87,78035.31,19.1,0.0495,5e-05,5.98264]
[1779000561308,34.87,78035.31,19.1,0.0495,5e-05,5.98264]
[1779000561562,34.87,78035.31,19.1,0.0495,5e-05,5.98264]
[1779000561809,34.87,78035.31,19.1,0.0495,5e-05,5.98264]
[1779000562058,34.87,78035.31,19.1,0.0495,5e-05,5.98241]
[1779000562307,34.87,78035.31,19.1,0.0495,5e-05,5.98241]
[1779000562559,34.87,78035.31,19.1,0.0495,5e-05,5.98241]
[1779000562811,34.87,78035.31,19.1,0.0495,5e-05,5.98241]
[1779000563056,34.87,78035.31,19.1,0.0495,5e-05,5.98219]
[1779000563308,34.87,78035.31,19.1,0.0495,5e-05,5.98219]
[1779000563560,34.87,78035.31,19.1,0.0495,5e-05,5.98219]
[1779000563808,34.87,78035.31,19.1,0.0495,5e-05,5.98219]
[1779000564058,34.87,78035.31,19.1,0.0495,5e-05,5.98196]
[1779000564308,34.87,78035.31,19.1,0.0495,5e-05,5.98196]
[1779000564560,34.87,78035.31,19.1,0.0495,5e-05,5.98196]
[1779000564808,34.87,78035.31,19.1,0.0495,5e-05,5.98196]
[1779000565058,34.87,78035.31,19.1,0.04949,5e-05,5.98174]
[1779000565308,34.87,78035.31,19.1,0.04949,5e-05,5.98174]
[1779000565559,34.87,78035.31,19.1,0.04949,5e-05,5.98174]
[1779000565809,34.87,78035.31,19.1,0.04949,5e-05,5.98174]
[1779000566057,34.87,78035.31,19.1,0.04949,5e-05,5.98152]
[1779000566307,34.87,78035.31,19.1,0.04949,5e-05,5.98152]
[1779000566563,34.87,78035.31,19.1,0.04949,5e-05,5.98152]
[1779000566808,34.87,78035.31,19.1,0.04949,5e-05,5.98152]
[1779000567058,34.86,78035.31,19.1,0.04949,5e-05,5.98129]
[1779000567310,34.86,78035.31,19.1,0.04949,5e-05,5.98129]
[1779000567558,34.86,78035.31,19.1,0.04949,5e-05,5.98129]
[1779000567809,34.86,78035.31,19.1,0.04949,5e-05,5.98129]
[1779000568057,34.86,78035.31,19.1,0.04949,5e-05,5.98107]
[1779000568307,34.86,78035.31,19.1,0.04949,5e-05,5.98107]
[1779000568567,34.86,78035.31,19.1,0.04949,5e-05,5.98107]
[1779000568810,34.86,78035.31,19.1,0.04949,5e-05,5.98107]
[1779000569057,34.86,78035.58,19.1,0.0495,5e-05,5.98218]
[1779000569316,34.86,78035.58,19.1,0.0495,5e-05,5.98218]
[1779000569567,34.86,78035.58,19.1,0.0495,5e-05,5.98218]
[1779000569818,34.86,78035.58,19.1,0.0495,5e-05,5.98218]
[1779000570068,34.86,78035.66,19.1,0.0495,5e-05,5.98235]
[1779000570317,34.86,78035.66,19.1,0.0495,5e-05,5.98235]
[1779000570578,34.86,78035.66,19.1,0.0495,5e-05,5.98235]
[1779000570818,34.86,78035.66,19.1,0.0495,5e-05,5.98235]
[1779000571067,34.86,78035.62,19.1,0.0495,5e-05,5.98193]
[1779000571320,34.86,78035.62,19.1,0.0495,5e-05,5.98193]
[1779000571568,34.86,78035.62,19.1,0.0495,5e-05,5.98193]
[1779000571815,34.86,78035.62,19.1,0.0495,5e-05,5.98193]
[1779000572064,34.86,78035.67,19.1,0.04947,5e-05,5.97814]
[1779000572320,34.86,78035.67,19.1,0.04947,5e-05,5.97814]
[1779000572569,34.86,78035.67,19.1,0.04947,5e-05,5.97814]
[1779000572812,34.86,78035.67,19.1,0.04947,5e-05,5.97814]
[1779000573057,34.86,78035.67,19.1,0.04946,5e-05,5.97793]
[1779000573309,34.86,78035.67,19.1,0.04946,5e-05,5.97793]
[1779000573559,34.86,78035.67,19.1,0.04946,5e-05,5.97793]
[1779000573809,34.86,78035.67,19.1,0.04946,5e-05,5.97793]
[1779000574057,34.86,78035.68,19.1,0.04946,5e-05,5.97777]
[1779000574307,34.86,78035.68,19.1,0.04946,5e-05,5.97777]
[1779000574560,34.86,78035.68,19.1,0.04946,5e-05,5.97777]
[1779000574807,34.86,78035.68,19.1,0.04946,5e-05,5.97777]
[1779000575058,34.86,78035.68,19.1,0.04946,5e-05,5.97756]
[1779000575308,34.86,78035.68,19.1,0.04946,5e-05,5.97756]
[1779000575559,34.86,78035.68,19.1,0.04946,5e-05,5.97756]
[1779000575808,34.86,78035.68,19.1,0.04946,5e-05,5.97756]
[1779000576058,34.86,78035.65,19.1,0.04946,5e-05,5.9772]
[1779000576308,34.86,78035.65,19.1,0.04946,5e-05,5.9772]
[1779000576557,34.86,78035.65,19.1,0.04946,5e-05,5.9772]
[1779000576691,34.86,78035.65,19.1,0.04946,5e-05,5.9772]
[1779000576810,34.86,78035.65,19.1,0.04946,5e-05,5.9772]
[1779000577058,34.86,78035.7,19.1,0.04946,5e-05,5.97724]
[1779000577308,34.86,78035.7,19.1,0.04946,5e-05,5.97724]
[1779000577560,34.86,78035.7,19.1,0.04946,5e-05,5.97724]
[1779000577809,34.86,78035.7,19.1,0.04946,5e-05,5.97724]
[1779000578057,34.86,78035.66,19.1,0.04945,5e-05,5.97683]
[1779000578307,34.86,78035.66,19.1,0.04945,5e-05,5.97683]
[1779000578559,34.86,78035.66,19.1,0.04945,5e-05,5.97683]
[1779000578808,34.86,78035.66,19.1,0.04945,5e-05,5.97683]
[1779000579058,34.86,78035.7,19.1,0.04945,5e-05,5.97682]
[1779000579308,34.86,78035.7,19.1,0.04945,5e-05,5.97682]
[1779000579562,34.86,78035.7,19.1,0.04945,5e-05,5.97682]
[1779000579814,34.86,78035.7,19.1,0.04945,5e-05,5.97682]
[1779000580067,34.86,78035.64,19.1,0.04945,5e-05,5.97632]
[1779000580312,34.86,78035.64,19.1,0.04945,5e-05,5.97632]
[1779000580566,34.86,78035.64,19.1,0.04945,5e-05,5.97632]
[1779000580818,34.86,78035.64,19.1,0.04945,5e-05,5.97632]
[1779000581057,34.86,78035.71,19.1,0.04945,5e-05,5.97645]
[1779000581310,34.86,78035.71,19.1,0.04945,5e-05,5.97645]
[1779000581558,34.86,78035.71,19.1,0.04945,5e-05,5.97645]
[1779000581810,34.86,78035.71,19.1,0.04945,5e-05,5.97645]
[1779000582062,34.86,78035.64,19.1,0.04944,5e-05,5.9759]
[1779000582308,34.86,78035.64,19.1,0.04944,5e-05,5.9759]
[1779000582559,34.86,78035.64,19.1,0.04944,5e-05,5.9759]
[1779000582809,34.86,78035.64,19.1,0.04944,5e-05,5.9759]
[1779000583062,34.86,78035.69,19.1,0.04944,5e-05,5.97595]
[1779000583310,34.86,78035.69,19.1,0.04944,5e-05,5.97595]
[1779000583560,34.86,78035.69,19.1,0.04944,5e-05,5.97595]
[1779000583809,34.86,78035.69,19.1,0.04944,5e-05,5.97595]
[1779000584063,34.86,78035.66,19.1,0.04944,5e-05,5.97559]
[1779000584308,34.86,78035.66,19.1,0.04944,5e-05,5.97559]
[1779000584559,34.86,78035.66,19.1,0.04944,5e-05,5.97559]
[1779000584808,34.86,78035.66,19.1,0.04944,5e-05,5.97559]
[1779000585059,34.86,78035.74,19.1,0.04944,5e-05,5.97578]
[1779000585309,34.86,78035.74,19.1,0.04944,5e-05,5.97578]
[1779000585559,34.86,78035.74,19.1,0.04944,5e-05,5.97578]
[1779000585808,34.86,78035.74,19.1,0.04944,5e-05,5.97578]
[1779000586060,34.86,78035.76,19.1,0.04944,5e-05,5.97568]
[1779000586312,34.86,78035.76,19.1,0.04944,5e-05,5.97568]
[1779000586560,34.86,78035.76,19.1,0.04944,5e-05,5.97568]
[1779000586811,34.86,78035.76,19.1,0.04944,5e-05,5.97568]
[1779000587061,34.86,78035.76,19.1,0.04944,5e-05,5.97548]
[1779000587308,34.86,78035.76,19.1,0.04944,5e-05,5.97548]
[1779000587563,34.86,78035.76,19.1,0.04944,5e-05,5.97548]
[1779000587808,34.86,78035.76,19.1,0.04944,5e-05,5.97548]
[1779000588064,34.86,78035.82,19.1,0.04944,5e-05,5.97557]
[1779000588308,34.86,78035.82,19.1,0.04944,5e-05,5.97557]
[1779000588558,34.86,78035.82,19.1,0.04944,5e-05,5.97557]
[1779000588809,34.86,78035.82,19.1,0.04944,5e-05,5.97557]
[1779000589057,34.85,78035.82,19.1,0.04944,5e-05,5.97537]
[1779000589307,34.85,78035.82,19.1,0.04944,5e-05,5.97537]
[1779000589558,34.85,78035.82,19.1,0.04944,5e-05,5.97537]
[1779000589809,34.85,78035.82,19.1,0.04944,5e-05,5.97537]
[1779000590057,34.85,78035.82,19.1,0.04944,5e-05,5.97516]
[1779000590314,34.85,78035.82,19.1,0.04944,5e-05,5.97516]
[1779000590563,34.85,78035.82,19.1,0.04944,5e-05,5.97516]
[1779000590819,34.85,78035.82,19.1,0.04944,5e-05,5.97516]
[1779000591063,34.85,78034.5,19.1,0.04937,5e-05,5.96848]
[1779000591315,34.85,78034.5,19.1,0.04937,5e-05,5.96848]
[1779000591568,34.85,78034.5,19.1,0.04937,5e-05,5.96848]
[1779000591819,34.85,78034.5,19.1,0.04937,5e-05,5.96848]
[1779000592070,34.85,78034.07,19.1,0.04934,5e-05,5.96618]
[1779000592313,34.85,78034.07,19.1,0.04934,5e-05,5.96618]
[1779000592572,34.85,78034.07,19.1,0.04934,5e-05,5.96618]
[1779000592822,34.85,78034.07,19.1,0.04934,5e-05,5.96618]
[1779000593072,34.85,78032.96,19.1,0.04929,5e-05,5.96054]
[1779000593317,34.85,78032.96,19.1,0.04929,5e-05,5.96054]
[1779000593566,34.85,78032.96,19.1,0.04929,5e-05,5.96054]
[1779000593813,34.85,78032.96,19.1,0.04929,5e-05,5.96054]
[1779000594065,34.85,78033.04,19.1,0.04929,5e-05,5.96076]
[1779000594318,34.85,78033.04,19.1,0.04929,5e-05,5.96076]
[1779000594561,34.85,78033.04,19.1,0.04929,5e-05,5.96076]
[1779000594809,34.85,78033.04,19.1,0.04929,5e-05,5.96076]
[1779000595057,34.85,78033.04,19.1,0.04929,5e-05,5.96076]
[1779000595307,34.85,78033.1,19.1,0.04929,5e-05,5.96088]
[1779000595560,34.85,78033.1,19.1,0.04929,5e-05,5.96088]
[1779000595808,34.85,78033.1,19.1,0.04929,5e-05,5.96088]
[1779000596058,34.85,78033.1,19.1,0.04929,5e-05,5.96088]
[1779000596312,34.85,78033.36,19.1,0.0493,5e-05,5.96199]
[1779000596562,34.85,78033.36,19.1,0.0493,5e-05,5.96199]
[1779000596810,34.85,78033.36,19.1,0.0493,5e-05,5.96199]
[1779000597057,34.85,78033.36,19.1,0.0493,5e-05,5.96199]
[1779000597308,34.85,78033.68,19.1,0.04931,5e-05,5.96338]
[1779000597561,34.85,78033.68,19.1,0.04931,5e-05,5.96338]
[1779000597808,34.85,78033.68,19.1,0.04931,5e-05,5.96338]
[1779000598058,34.85,78033.68,19.1,0.04931,5e-05,5.96338]
[1779000598308,34.85,78033.53,19.1,0.04931,5e-05,5.96247]
[1779000598559,34.85,78033.53,19.1,0.04931,5e-05,5.96247]
[1779000598809,34.85,78033.53,19.1,0.04931,5e-05,5.96247]
[1779000599057,34.85,78033.53,19.1,0.04931,5e-05,5.96247]
[1779000599308,34.85,78033.58,19.1,0.04931,5e-05,5.96253]
[1779000599564,34.85,78033.58,19.1,0.04931,5e-05,5.96253]
[1779000599808,34.85,78033.58,19.1,0.04931,5e-05,5.96253]
[1779000600058,34.85,78033.58,19.1,0.04931,5e-05,5.96253]
[1779000600307,34.85,78033.58,19.1,0.0493,5e-05,5.96235]
[1779000600560,34.85,78033.58,19.1,0.0493,5e-05,5.96235]
[1779000600808,34.85,78033.58,19.1,0.0493,5e-05,5.96235]
[1779000601057,34.85,78033.58,19.1,0.0493,5e-05,5.96235]
[1779000601308,34.85,78033.89,19.1,0.04932,5e-05,5.9637]
[1779000601565,34.85,78033.89,19.1,0.04932,5e-05,5.9637]
[1779000601822,34.85,78033.89,19.1,0.04932,5e-05,5.9637]
[1779000602058,34.85,78033.89,19.1,0.04932,5e-05,5.9637]
[1779000602308,34.85,78034.36,19.1,0.04934,5e-05,5.96582]
[1779000602562,34.85,78034.36,19.1,0.04934,5e-05,5.96582]
[1779000602809,34.85,78034.36,19.1,0.04934,5e-05,5.96582]
[1779000603058,34.85,78034.36,19.1,0.04934,5e-05,5.96582]
[1779000603314,34.85,78036.52,19.1,0.04945,5e-05,5.97625]
[1779000603565,34.85,78036.52,19.1,0.04945,5e-05,5.97625]
[1779000603815,34.85,78036.52,19.1,0.04945,5e-05,5.97625]
[1779000604090,34.85,78037.53,19.1,0.04949,5e-05,5.98101]
[1779000604319,34.85,78037.53,19.1,0.04949,5e-05,5.98101]
[1779000604565,34.85,78037.53,19.1,0.04949,5e-05,5.98101]
[1779000604820,34.85,78037.53,19.1,0.04949,5e-05,5.98101]
[1779000605070,34.85,78037.53,19.1,0.04949,5e-05,5.98101]
[1779000605321,34.85,78037.44,19.1,0.04949,5e-05,5.98036]
[1779000605566,34.85,78037.44,19.1,0.04949,5e-05,5.98036]
[1779000605818,34.85,78037.44,19.1,0.04949,5e-05,5.98036]
[1779000606071,34.85,78037.44,19.1,0.04949,5e-05,5.98036]
[1779000606323,34.85,78037.47,19.1,0.04949,5e-05,5.98029]
[1779000606565,34.85,78037.47,19.1,0.04949,5e-05,5.98029]
[1779000606808,34.85,78037.47,19.1,0.04949,5e-05,5.98029]
[1779000606845,34.85,78037.47,19.1,0.04949,5e-05,5.98029]
[1779000607058,34.85,78037.47,19.1,0.04949,5e-05,5.98029]
[1779000607310,34.85,78037.58,19.1,0.04949,5e-05,5.98062]
[1779000607557,34.85,78037.58,19.1,0.04949,5e-05,5.98062]
[1779000607817,34.85,78037.58,19.1,0.04949,5e-05,5.98062]
[1779000608064,34.85,78037.58,19.1,0.04949,5e-05,5.98062]
[1779000608309,34.85,78038.12,19.1,0.04952,5e-05,5.98307]
[1779000608559,34.85,78038.12,19.1,0.04952,5e-05,5.98307]
[1779000608817,34.85,78038.12,19.1,0.04952,5e-05,5.98307]
[1779000609058,34.85,78038.12,19.1,0.04952,5e-05,5.98307]
[1779000609310,34.85,78038.35,19.1,0.04952,5e-05,5.98398]
[1779000609569,34.85,78038.35,19.1,0.04952,5e-05,5.98398]
[1779000609824,34.85,78038.35,19.1,0.04952,5e-05,5.98398]
[1779000610057,34.85,78038.35,19.1,0.04952,5e-05,5.98398]
[1779000610308,34.85,78039.03,19.1,0.04956,5e-05,5.98711]
[1779000610559,34.85,78039.03,19.1,0.04956,5e-05,5.98711]
[1779000610808,34.85,78039.03,19.1,0.04956,5e-05,5.98711]
[1779000611057,34.85,78039.03,19.1,0.04956,5e-05,5.98711]
[1779000611312,34.85,78039.03,19.1,0.04955,5e-05,5.98689]
[1779000611559,34.85,78039.03,19.1,0.04955,5e-05,5.98689]
[1779000611808,34.85,78039.03,19.1,0.04955,5e-05,5.98689]
[1779000612058,34.85,78039.03,19.1,0.04955,5e-05,5.98689]
[1779000612307,34.85,78038.96,19.1,0.04955,5e-05,5.98633]
[1779000612559,34.85,78038.96,19.1,0.04955,5e-05,5.98633]
[1779000612808,34.85,78038.96,19.1,0.04955,5e-05,5.98633]
[1779000613056,34.85,78038.96,19.1,0.04955,5e-05,5.98633]
[1779000613307,34.84,78039.21,19.1,0.04956,5e-05,5.98734]
[1779000613563,34.84,78039.21,19.1,0.04956,5e-05,5.98734]
[1779000613811,34.84,78039.21,19.1,0.04956,5e-05,5.98734]
[1779000614059,34.84,78039.21,19.1,0.04956,5e-05,5.98734]
[1779000614307,34.84,78039.56,19.1,0.04957,5e-05,5.98884]
[1779000614558,34.84,78039.56,19.1,0.04957,5e-05,5.98884]
[1779000614809,34.84,78039.56,19.1,0.04957,5e-05,5.98884]
[1779000615059,34.84,78039.56,19.1,0.04957,5e-05,5.98884]
[1779000615309,34.84,78040.22,19.1,0.0496,5e-05,5.99188]
[1779000615564,34.84,78040.22,19.1,0.0496,5e-05,5.99188]
[1779000615814,34.84,78040.22,19.1,0.0496,5e-05,5.99188]
[1779000616062,34.84,78040.22,19.1,0.0496,5e-05,5.99188]
[1779000616307,34.84,78039.92,19.1,0.04959,5e-05,5.99017]
[1779000616568,34.84,78039.92,19.1,0.04959,5e-05,5.99017]
[1779000616808,34.84,78039.92,19.1,0.04959,5e-05,5.99017]
[1779000617057,34.84,78039.92,19.1,0.04959,5e-05,5.99017]
[1779000617308,34.84,78039.95,19.1,0.04959,5e-05,5.9901]
[1779000617566,34.84,78039.95,19.1,0.04959,5e-05,5.9901]
[1779000617809,34.84,78039.95,19.1,0.04959,5e-05,5.9901]
[1779000618057,34.84,78039.95,19.1,0.04959,5e-05,5.9901]
[1779000618308,34.84,78039.98,19.1,0.04959,5e-05,5.99003]
[1779000618558,34.84,78039.98,19.1,0.04959,5e-05,5.99003]
[1779000618808,34.84,78039.98,19.1,0.04959,5e-05,5.99003]
[1779000619057,34.84,78039.98,19.1,0.04959,5e-05,5.99003]
[1779000619312,34.84,78040.36,19.1,0.0496,5e-05,5.99168]
[1779000619558,34.84,78040.36,19.1,0.0496,5e-05,5.99168]
[1779000619808,34.84,78040.36,19.1,0.0496,5e-05,5.99168]
[1779000620058,34.84,78040.36,19.1,0.0496,5e-05,5.99168]
[1779000620307,34.84,78040.4,19.1,0.0496,5e-05,5.99166]
[1779000620558,34.84,78040.4,19.1,0.0496,5e-05,5.99166]
[1779000620809,34.84,78040.4,19.1,0.0496,5e-05,5.99166]
[1779000621062,34.84,78040.4,19.1,0.0496,5e-05,5.99166]
[1779000621308,34.84,78040.62,19.1,0.04961,5e-05,5.99253]
[1779000621560,34.84,78040.62,19.1,0.04961,5e-05,5.99253]
[1779000621809,34.84,78040.62,19.1,0.04961,5e-05,5.99253]
[1779000622058,34.84,78040.62,19.1,0.04961,5e-05,5.99253]
[1779000622308,34.84,78040.62,19.1,0.04961,5e-05,5.99231]
[1779000622566,34.84,78040.62,19.1,0.04961,5e-05,5.99231]
[1779000622811,34.84,78040.62,19.1,0.04961,5e-05,5.99231]
[1779000623059,34.84,78040.62,19.1,0.04961,5e-05,5.99231]
[1779000623310,34.84,78040.62,19.1,0.04961,5e-05,5.99209]
[1779000623559,34.84,78040.62,19.1,0.04961,5e-05,5.99209]
[1779000623809,34.84,78040.62,19.1,0.04961,5e-05,5.99209]
[1779000624057,34.84,78040.62,19.1,0.04961,5e-05,5.99209]
[1779000624308,34.84,78040.65,19.1,0.04961,5e-05,5.99202]
[1779000624558,34.84,78040.65,19.1,0.04961,5e-05,5.99202]
[1779000624808,34.84,78040.65,19.1,0.04961,5e-05,5.99202]
[1779000625059,34.84,78040.65,19.1,0.04961,5e-05,5.99202]
[1779000625316,34.84,78040.65,19.1,0.0496,5e-05,5.99181]
[1779000625559,34.84,78040.65,19.1,0.0496,5e-05,5.99181]
[1779000625808,34.84,78040.65,19.1,0.0496,5e-05,5.99181]
[1779000626056,34.84,78040.65,19.1,0.0496,5e-05,5.99181]
[1779000626308,34.84,78040.77,19.1,0.04961,5e-05,5.99219]
[1779000626557,34.84,78040.77,19.1,0.04961,5e-05,5.99219]
[1779000626810,34.84,78040.77,19.1,0.04961,5e-05,5.99219]
[1779000627058,34.84,78040.77,19.1,0.04961,5e-05,5.99219]
[1779000627332,34.84,78040.77,19.1,0.04961,5e-05,5.99198]
[1779000627559,34.84,78040.77,19.1,0.04961,5e-05,5.99198]
[1779000627809,34.84,78040.77,19.1,0.04961,5e-05,5.99198]
[1779000628057,34.84,78040.77,19.1,0.04961,5e-05,5.99198]
[1779000628308,34.84,78040.77,19.1,0.0496,5e-05,5.99176]
[1779000628559,34.84,78040.77,19.1,0.0496,5e-05,5.99176]
[1779000628808,34.84,78040.77,19.1,0.0496,5e-05,5.99176]
[1779000629059,34.84,78040.77,19.1,0.0496,5e-05,5.99176]
[1779000629308,34.84,78040.77,19.1,0.0496,5e-05,5.99155]
[1779000629559,34.84,78040.77,19.1,0.0496,5e-05,5.99155]
[1779000629807,34.84,78040.77,19.1,0.0496,5e-05,5.99155]
[1779000630058,34.84,78040.77,19.1,0.0496,5e-05,5.99155]
[1779000630310,34.84,78040.73,19.1,0.0496,5e-05,5.99115]
[1779000630564,34.84,78040.73,19.1,0.0496,5e-05,5.99115]
[1779000630809,34.84,78040.73,19.1,0.0496,5e-05,5.99115]
[1779000631065,34.84,78040.73,19.1,0.0496,5e-05,5.99115]
[1779000631322,34.84,78040.77,19.1,0.04957,5e-05,5.98732]
[1779000631570,34.84,78040.77,19.1,0.04957,5e-05,5.98732]
[1779000631817,34.84,78040.77,19.1,0.04957,5e-05,5.98732]
[1779000632070,34.84,78040.77,19.1,0.04957,5e-05,5.98732]
[1779000632316,34.84,78040.73,19.1,0.04956,5e-05,5.98692]
[1779000632575,34.84,78040.73,19.1,0.04956,5e-05,5.98692]
[1779000632817,34.84,78040.73,19.1,0.04956,5e-05,5.98692]
[1779000633064,34.84,78040.73,19.1,0.04956,5e-05,5.98692]
[1779000633320,34.84,78040.73,19.1,0.04956,5e-05,5.98672]
[1779000633567,34.84,78040.73,19.1,0.04956,5e-05,5.98672]
[1779000633815,34.84,78040.73,19.1,0.04956,5e-05,5.98672]
[1779000634066,34.84,78040.73,19.1,0.04956,5e-05,5.98672]
[1779000634313,34.84,78040.66,19.1,0.04956,5e-05,5.98617]
[1779000634562,34.84,78040.66,19.1,0.04956,5e-05,5.98617]
[1779000634808,34.84,78040.66,19.1,0.04956,5e-05,5.98617]
[1779000635087,34.84,78040.66,19.1,0.04956,5e-05,5.98617]
[1779000635308,34.84,78040.63,19.1,0.04955,5e-05,5.98582]
[1779000635594,34.84,78040.63,19.1,0.04955,5e-05,5.98582]
[1779000635810,34.84,78040.63,19.1,0.04955,5e-05,5.98582]
[1779000636058,34.84,78040.63,19.1,0.04955,5e-05,5.98582]
[1779000636311,34.83,78040.66,19.1,0.04955,5e-05,5.98576]
[1779000636572,34.83,78040.66,19.1,0.04955,5e-05,5.98576]
[1779000636809,34.83,78040.66,19.1,0.04955,5e-05,5.98576]
[1779000636933,34.83,78040.66,19.1,0.04955,5e-05,5.98576]
[1779000637057,34.83,78040.66,19.1,0.04955,5e-05,5.98576]
[1779000637307,34.83,78040.74,19.1,0.04955,5e-05,5.98595]
[1779000637559,34.83,78040.74,19.1,0.04955,5e-05,5.98595]
[1779000637808,34.83,78040.74,19.1,0.04955,5e-05,5.98595]
[1779000638057,34.83,78040.74,19.1,0.04955,5e-05,5.98595]
[1779000638308,34.83,78040.73,19.1,0.04955,5e-05,5.98569]
[1779000638571,34.83,78040.73,19.1,0.04955,5e-05,5.98569]
[1779000638808,34.83,78040.73,19.1,0.04955,5e-05,5.98569]
[1779000639058,34.83,78040.73,19.1,0.04955,5e-05,5.98569]
[1779000639321,34.83,78042.39,19.1,0.04963,5e-05,5.99366]
[1779000639568,34.83,78042.39,19.1,0.04963,5e-05,5.99366]
[1779000639819,34.83,78042.39,19.1,0.04963,5e-05,5.99366]
[1779000640068,34.83,78042.39,19.1,0.04963,5e-05,5.99366]
[1779000640312,34.83,78043.62,19.1,0.04969,5e-05,5.99949]
[1779000640569,34.83,78043.62,19.1,0.04969,5e-05,5.99949]
[1779000640817,34.83,78043.62,19.1,0.04969,5e-05,5.99949]
[1779000641072,34.83,78043.62,19.1,0.04969,5e-05,5.99949]
[1779000641320,34.83,78043.56,19.1,0.04969,5e-05,5.99895]
[1779000641565,34.83,78043.56,19.1,0.04969,5e-05,5.99895]
[1779000641822,34.83,78043.56,19.1,0.04969,5e-05,5.99895]
[1779000642072,34.83,78043.56,19.1,0.04969,5e-05,5.99895]
[1779000642317,34.83,78043.67,19.1,0.04969,5e-05,5.99925]
[1779000642572,34.83,78043.67,19.1,0.04969,5e-05,5.99925]
[1779000642809,34.83,78043.67,19.1,0.04969,5e-05,5.99925]
[1779000643057,34.83,78043.67,19.1,0.04969,5e-05,5.99925]
[1779000643307,34.83,78043.82,19.1,0.04969,5e-05,5.99975]
[1779000643559,34.83,78043.82,19.1,0.04969,5e-05,5.99975]
[1779000643809,34.83,78043.82,19.1,0.04969,5e-05,5.99975]
[1779000644059,34.83,78043.82,19.1,0.04969,5e-05,5.99975]
[1779000644315,34.83,78043.82,19.1,0.04969,5e-05,5.9995]
[1779000644559,34.83,78043.82,19.1,0.04969,5e-05,5.9995]
[1779000644808,34.83,78043.82,19.1,0.04969,5e-05,5.9995]
[1779000645057,34.83,78043.82,19.1,0.04969,5e-05,5.9995]
[1779000645313,34.83,78044.41,19.1,0.04972,5e-05,6.00217]
[1779000645561,34.83,78044.41,19.1,0.04972,5e-05,6.00217]
[1779000645812,34.83,78044.41,19.1,0.04972,5e-05,6.00217]
[1779000646060,34.83,78044.41,19.1,0.04972,5e-05,6.00217]
[1779000646307,34.83,78044.53,19.1,0.04972,5e-05,6.00252]
[1779000646559,34.83,78044.53,19.1,0.04972,5e-05,6.00252]
[1779000646808,34.83,78044.53,19.1,0.04972,5e-05,6.00252]
[1779000647058,34.83,78044.53,19.1,0.04972,5e-05,6.00252]
[1779000647307,34.83,78044.54,19.1,0.04972,5e-05,6.00233]
[1779000647557,34.83,78044.54,19.1,0.04972,5e-05,6.00233]
[1779000647809,34.83,78044.54,19.1,0.04972,5e-05,6.00233]
[1779000648057,34.83,78044.54,19.1,0.04972,5e-05,6.00233]
[1779000648307,34.83,78044.54,19.1,0.04972,5e-05,6.00209]
[1779000648559,34.83,78044.54,19.1,0.04972,5e-05,6.00209]
[1779000648809,34.83,78044.54,19.1,0.04972,5e-05,6.00209]
[1779000649058,34.83,78044.54,19.1,0.04972,5e-05,6.00209]
[1779000649316,34.83,78044.58,19.1,0.04972,5e-05,6.00205]
[1779000649559,34.83,78044.58,19.1,0.04972,5e-05,6.00205]
[1779000649809,34.83,78044.58,19.1,0.04972,5e-05,6.00205]
[1779000650057,34.83,78044.58,19.1,0.04972,5e-05,6.00205]
[1779000650307,34.83,78044.61,19.1,0.04972,5e-05,6.00196]
[1779000650566,34.83,78044.61,19.1,0.04972,5e-05,6.00196]
[1779000650815,34.83,78044.61,19.1,0.04972,5e-05,6.00196]
[1779000651068,34.83,78044.61,19.1,0.04972,5e-05,6.00196]
[1779000651316,34.83,78044.58,19.1,0.04971,5e-05,6.00157]
[1779000651560,34.83,78044.58,19.1,0.04971,5e-05,6.00157]
[1779000651808,34.83,78044.58,19.1,0.04971,5e-05,6.00157]
[1779000652057,34.83,78044.58,19.1,0.04971,5e-05,6.00157]
[1779000652307,34.83,78044.64,19.1,0.04971,5e-05,6.00163]
[1779000652560,34.83,78044.64,19.1,0.04971,5e-05,6.00163]
[1779000652807,34.83,78044.64,19.1,0.04971,5e-05,6.00163]
[1779000653064,34.83,78044.64,19.1,0.04971,5e-05,6.00163]
[1779000653313,34.83,78044.57,19.1,0.04971,5e-05,6.00104]
[1779000653568,34.83,78044.57,19.1,0.04971,5e-05,6.00104]
[1779000653820,34.83,78044.57,19.1,0.04971,5e-05,6.00104]
[1779000654068,34.83,78044.57,19.1,0.04971,5e-05,6.00104]
[1779000654313,34.83,78044.64,19.1,0.04971,5e-05,6.00114]
[1779000654568,34.83,78044.64,19.1,0.04971,5e-05,6.00114]
[1779000654821,34.83,78044.64,19.1,0.04971,5e-05,6.00114]
[1779000655069,34.83,78044.64,19.1,0.04971,5e-05,6.00114]
[1779000655311,34.83,78044.6,19.1,0.0497,5e-05,6.0007]
[1779000655559,34.83,78044.6,19.1,0.0497,5e-05,6.0007]
[1779000655807,34.83,78044.6,19.1,0.0497,5e-05,6.0007]
[1779000656058,34.83,78044.6,19.1,0.0497,5e-05,6.0007]
[1779000656308,34.82,78044.64,19.1,0.0497,5e-05,6.00066]
[1779000656560,34.82,78044.64,19.1,0.0497,5e-05,6.00066]
[1779000656809,34.82,78044.64,19.1,0.0497,5e-05,6.00066]
[1779000657060,34.82,78044.64,19.1,0.0497,5e-05,6.00066]
[1779000657309,34.82,78044.57,19.1,0.0497,5e-05,6.00007]
[1779000657562,34.82,78044.57,19.1,0.0497,5e-05,6.00007]
[1779000657807,34.82,78044.57,19.1,0.0497,5e-05,6.00007]
[1779000658061,34.82,78044.57,19.1,0.0497,5e-05,6.00007]
[1779000658307,34.82,78044.6,19.1,0.0497,5e-05,5.99998]
[1779000658559,34.82,78044.6,19.1,0.0497,5e-05,5.99998]
[1779000658809,34.82,78044.6,19.1,0.0497,5e-05,5.99998]
[1779000659062,34.82,78044.6,19.1,0.0497,5e-05,5.99998]
[1779000659307,34.82,78044.57,19.1,0.04969,5e-05,5.99959]
[1779000659559,34.82,78044.57,19.1,0.04969,5e-05,5.99959]
[1779000659808,34.82,78044.57,19.1,0.04969,5e-05,5.99959]
[1779000660058,34.82,78044.57,19.1,0.04969,5e-05,5.99959]
[1779000660308,34.82,78044.6,19.1,0.04969,5e-05,5.99949]
[1779000660559,34.82,78044.6,19.1,0.04969,5e-05,5.99949]
[1779000660809,34.82,78044.6,19.1,0.04969,5e-05,5.99949]
[1779000661057,34.82,78044.6,19.1,0.04969,5e-05,5.99949]
[1779000661309,34.82,78044.57,19.1,0.04969,5e-05,5.9991]
[1779000661561,34.82,78044.57,19.1,0.04969,5e-05,5.9991]
[1779000661809,34.82,78044.57,19.1,0.04969,5e-05,5.9991]
[1779000662057,34.82,78044.57,19.1,0.04969,5e-05,5.9991]
[1779000662315,34.82,78044.6,19.1,0.04969,5e-05,5.99901]
[1779000662562,34.82,78044.6,19.1,0.04969,5e-05,5.99901]
[1779000662809,34.82,78044.6,19.1,0.04969,5e-05,5.99901]
[1779000663057,34.82,78044.6,19.1,0.04969,5e-05,5.99901]
[1779000663307,34.82,78044.65,19.1,0.04969,5e-05,5.99901]
[1779000663560,34.82,78044.65,19.1,0.04969,5e-05,5.99901]
[1779000663808,34.82,78044.65,19.1,0.04969,5e-05,5.99901]
[1779000664058,34.82,78044.65,19.1,0.04969,5e-05,5.99901]
[1779000664308,34.82,78044.58,19.1,0.04968,5e-05,5.99842]
[1779000664558,34.82,78044.58,19.1,0.04968,5e-05,5.99842]
[1779000664809,34.82,78044.58,19.1,0.04968,5e-05,5.99842]
[1779000665059,34.82,78044.58,19.1,0.04968,5e-05,5.99842]
[1779000665269,34.82,78044.72,19.1,0.04968,5e-05,5.99886]
[1779000665320,34.82,78044.72,19.1,0.04968,5e-05,5.99886]
[1779000665560,34.82,78044.72,19.1,0.04968,5e-05,5.99886]
[1779000665810,34.82,78044.72,19.1,0.04968,5e-05,5.99886]
[1779000666062,34.82,78044.72,19.1,0.04968,5e-05,5.99886]
[1779000666318,34.82,78045.84,19.1,0.04974,5e-05,6.00414]
[1779000666574,34.82,78045.84,19.1,0.04974,5e-05,6.00414]
[1779000666815,34.82,78045.84,19.1,0.04974,5e-05,6.00414]
[1779000667065,34.82,78045.84,19.1,0.04974,5e-05,6.00414]
[1779000667321,34.82,78046.82,19.1,0.04979,5e-05,6.00872]
[1779000667567,34.82,78046.82,19.1,0.04979,5e-05,6.00872]
[1779000667822,34.82,78046.82,19.1,0.04979,5e-05,6.00872]
[1779000668077,34.82,78046.82,19.1,0.04979,5e-05,6.00872]
[1779000668320,34.82,78047.75,19.1,0.04983,5e-05,6.01303]
[1779000668563,34.82,78047.75,19.1,0.04983,5e-05,6.01303]
[1779000668813,34.82,78047.75,19.1,0.04983,5e-05,6.01303]
[1779000669061,34.82,78047.75,19.1,0.04983,5e-05,6.01303]
[1779000669319,34.82,78047.75,19.1,0.04983,5e-05,6.01274]
[1779000669564,34.82,78047.75,19.1,0.04983,5e-05,6.01274]
[1779000669814,34.82,78047.75,19.1,0.04983,5e-05,6.01274]
[1779000670061,34.82,78047.75,19.1,0.04983,5e-05,6.01274]
[1779000670309,34.82,78048.07,19.1,0.04984,5e-05,6.01404]
[1779000670558,34.82,78048.07,19.1,0.04984,5e-05,6.01404]
[1779000670808,34.82,78048.07,19.1,0.04984,5e-05,6.01404]
[1779000671059,34.82,78048.07,19.1,0.04984,5e-05,6.01404]
[1779000671309,34.82,78048.11,19.1,0.04984,5e-05,6.01393]
[1779000671559,34.82,78048.11,19.1,0.04984,5e-05,6.01393]
[1779000671808,34.82,78048.11,19.1,0.04984,5e-05,6.01393]
[1779000672059,34.82,78048.11,19.1,0.04984,5e-05,6.01393]
[1779000672308,34.82,78048.11,19.1,0.04984,5e-05,6.01363]
[1779000672559,34.82,78048.11,19.1,0.04984,5e-05,6.01363]
[1779000672808,34.82,78048.11,19.1,0.04984,5e-05,6.01363]
[1779000673058,34.82,78048.11,19.1,0.04984,5e-05,6.01363]
[1779000673318,34.82,78048.21,19.1,0.04984,5e-05,6.01382]
[1779000673561,34.82,78048.21,19.1,0.04984,5e-05,6.01382]
[1779000673815,34.82,78048.21,19.1,0.04984,5e-05,6.01382]
[1779000674067,34.82,78048.21,19.1,0.04984,5e-05,6.01382]
[1779000674316,34.81,78047.94,19.1,0.04982,5e-05,6.01217]
[1779000674573,34.81,78047.94,19.1,0.04982,5e-05,6.01217]
[1779000674816,34.81,78047.94,19.1,0.04982,5e-05,6.01217]
[1779000675073,34.81,78047.94,19.1,0.04982,5e-05,6.01217]
[1779000675322,34.81,78047.94,19.1,0.04982,5e-05,6.01186]
[1779000675560,34.81,78047.94,19.1,0.04982,5e-05,6.01186]
[1779000675808,34.81,78047.94,19.1,0.04982,5e-05,6.01186]
[1779000676057,34.81,78047.94,19.1,0.04982,5e-05,6.01186]
[1779000676307,34.81,78047.94,19.1,0.04981,5e-05,6.01155]
[1779000676576,34.81,78047.94,19.1,0.04981,5e-05,6.01155]
[1779000676809,34.81,78047.94,19.1,0.04981,5e-05,6.01155]
[1779000677056,34.81,78047.94,19.1,0.04981,5e-05,6.01155]
[1779000677307,34.81,78047.94,19.1,0.04981,5e-05,6.01123]
[1779000677560,34.81,78047.94,19.1,0.04981,5e-05,6.01123]
[1779000677808,34.81,78047.94,19.1,0.04981,5e-05,6.01123]
[1779000678060,34.81,78047.94,19.1,0.04981,5e-05,6.01123]
[1779000678248,34.81,78047.8,19.1,0.0498,5e-05,6.01022]
[1779000678316,34.81,78047.8,19.1,0.0498,5e-05,6.01022]
[1779000678349,34.81,78047.8,19.1,0.0498,5e-05,6.01022]
[1779000678572,34.81,78047.8,19.1,0.0498,5e-05,6.01022]
[1779000678815,34.81,78047.8,19.1,0.0498,5e-05,6.01022]
[1779000679066,34.81,78047.8,19.1,0.0498,5e-05,6.01022]
[1779000679325,34.81,78047.8,19.1,0.0498,5e-05,6.0099]
[1779000679568,34.81,78047.8,19.1,0.0498,5e-05,6.0099]
[1779000679809,34.81,78047.8,19.1,0.0498,5e-05,6.0099]
[1779000680057,34.81,78047.8,19.1,0.0498,5e-05,6.0099]
[1779000680110,34.81,78047.8,19.1,0.0498,5e-05,6.0099]
[1779000680139,34.81,78047.8,19.1,0.0498,5e-05,6.0099]
[1779000680307,34.81,78047.8,19.1,0.04979,5e-05,6.00974]
[1779000680566,34.81,78047.8,19.1,0.04979,5e-05,6.00974]
[1779000680808,34.81,78047.8,19.1,0.04979,5e-05,6.00974]
[1779000681058,34.81,78047.8,19.1,0.04979,5e-05,6.00974]
[1779000681308,34.81,78047.8,19.1,0.04979,5e-05,6.00957]
[1779000681558,34.81,78047.8,19.1,0.04979,5e-05,6.00957]
[1779000681808,34.81,78047.8,19.1,0.04979,5e-05,6.00957]
[1779000682058,34.81,78047.8,19.1,0.04979,5e-05,6.00957]
[1779000682308,34.81,78047.8,19.1,0.04979,5e-05,6.00941]
[1779000682567,34.81,78047.8,19.1,0.04979,5e-05,6.00941]
[1779000682808,34.81,78047.8,19.1,0.04979,5e-05,6.00941]
[1779000683057,34.81,78047.8,19.1,0.04979,5e-05,6.00941]
[1779000683309,34.81,78047.8,19.1,0.04979,5e-05,6.00925]
[1779000683559,34.81,78047.8,19.1,0.04979,5e-05,6.00925]
[1779000683809,34.81,78047.8,19.1,0.04979,5e-05,6.00925]
[1779000684058,34.81,78047.8,19.1,0.04979,5e-05,6.00925]
[1779000684310,34.81,78047.8,19.1,0.04979,5e-05,6.00908]
[1779000684565,34.81,78047.8,19.1,0.04979,5e-05,6.00908]
[1779000684808,34.81,78047.8,19.1,0.04979,5e-05,6.00908]
[1779000685057,34.81,78047.8,19.1,0.04979,5e-05,6.00908]
[1779000685311,34.81,78047.8,19.1,0.04979,5e-05,6.00892]
[1779000685560,34.81,78047.8,19.1,0.04979,5e-05,6.00892]
[1779000685809,34.81,78047.8,19.1,0.04979,5e-05,6.00892]
[1779000686058,34.81,78047.8,19.1,0.04979,5e-05,6.00892]
[1779000686308,34.81,78047.8,19.1,0.04978,5e-05,6.00876]
[1779000686564,34.81,78047.8,19.1,0.04978,5e-05,6.00876]
[1779000686814,34.81,78047.8,19.1,0.04978,5e-05,6.00876]
[1779000687069,34.81,78047.8,19.1,0.04978,5e-05,6.00876]
[1779000687310,34.81,78047.8,19.1,0.04978,5e-05,6.0086]
[1779000687558,34.81,78047.8,19.1,0.04978,5e-05,6.0086]
[1779000687808,34.81,78047.8,19.1,0.04978,5e-05,6.0086]
[1779000688060,34.81,78047.8,19.1,0.04978,5e-05,6.0086]
[1779000688307,34.81,78047.8,19.1,0.04978,5e-05,6.00841]
[1779000688562,34.81,78047.8,19.1,0.04978,5e-05,6.00841]
[1779000688809,34.81,78047.8,19.1,0.04978,5e-05,6.00841]
[1779000689059,34.81,78047.8,19.1,0.04978,5e-05,6.00841]
[1779000689316,34.81,78047.8,19.1,0.04978,5e-05,6.00822]
[1779000689564,34.81,78047.8,19.1,0.04978,5e-05,6.00822]
[1779000689815,34.81,78047.8,19.1,0.04978,5e-05,6.00822]
[1779000690059,34.81,78047.8,19.1,0.04978,5e-05,6.00822]
[1779000690308,34.81,78047.8,19.1,0.04978,5e-05,6.00804]
[1779000690560,34.81,78047.8,19.1,0.04978,5e-05,6.00804]
[1779000690808,34.81,78047.8,19.1,0.04978,5e-05,6.00804]
[1779000691057,34.81,78047.8,19.1,0.04978,5e-05,6.00804]
[1779000691307,34.81,78047.8,19.1,0.04978,5e-05,6.00786]
[1779000691559,34.81,78047.8,19.1,0.04978,5e-05,6.00786]
[1779000691808,34.81,78047.8,19.1,0.04978,5e-05,6.00786]
[1779000692058,34.81,78047.8,19.1,0.04978,5e-05,6.00786]
[1779000692307,34.81,78047.8,19.1,0.04974,5e-05,6.00385]
[1779000692558,34.81,78047.8,19.1,0.04974,5e-05,6.00385]
[1779000692808,34.81,78047.8,19.1,0.04974,5e-05,6.00385]
[1779000693058,34.81,78047.8,19.1,0.04974,5e-05,6.00385]
[1779000693314,34.81,78047.8,19.1,0.04974,5e-05,6.0035]
[1779000693561,34.81,78047.8,19.1,0.04974,5e-05,6.0035]
[1779000693810,34.81,78047.8,19.1,0.04974,5e-05,6.0035]
[1779000694068,34.81,78047.8,19.1,0.04974,5e-05,6.0035]
[1779000694315,34.81,78047.77,19.1,0.04974,5e-05,6.003]
[1779000694562,34.81,78047.77,19.1,0.04974,5e-05,6.003]
[1779000694814,34.81,78047.77,19.1,0.04974,5e-05,6.003]
[1779000695066,34.81,78047.77,19.1,0.04974,5e-05,6.003]
[1779000695324,34.8,78047.8,19.1,0.04973,5e-05,6.0028]
[1779000695343,34.8,78047.8,19.1,0.04973,5e-05,6.0028]
[1779000695568,34.8,78047.8,19.1,0.04973,5e-05,6.0028]
[1779000695816,34.8,78047.8,19.1,0.04973,5e-05,6.0028]
[1779000696068,34.8,78047.8,19.1,0.04973,5e-05,6.0028]
[1779000696317,34.8,78047.77,19.1,0.04973,5e-05,6.00229]
[1779000696566,34.8,78047.77,19.1,0.04973,5e-05,6.00229]
[1779000696813,34.8,78047.77,19.1,0.04973,5e-05,6.00229]
[1779000697066,34.8,78047.77,19.1,0.04973,5e-05,6.00229]
[1779000697311,34.8,78048.06,19.1,0.04974,5e-05,6.00337]
[1779000697559,34.8,78048.06,19.1,0.04974,5e-05,6.00337]
[1779000697809,34.8,78048.06,19.1,0.04974,5e-05,6.00337]
[1779000698058,34.8,78048.06,19.1,0.04974,5e-05,6.00337]
[1779000698308,34.8,78048.17,19.1,0.04974,5e-05,6.00356]
[1779000698559,34.8,78048.17,19.1,0.04974,5e-05,6.00356]
[1779000698809,34.8,78048.17,19.1,0.04974,5e-05,6.00356]
[1779000699057,34.8,78048.17,19.1,0.04974,5e-05,6.00356]
[1779000699313,34.8,78047.98,19.1,0.04973,5e-05,6.00226]
[1779000699560,34.8,78047.98,19.1,0.04973,5e-05,6.00226]
[1779000699809,34.8,78047.98,19.1,0.04973,5e-05,6.00226]
[1779000700059,34.8,78047.98,19.1,0.04973,5e-05,6.00226]
[1779000700308,34.8,78047.77,19.1,0.04971,5e-05,6.00087]
[1779000700559,34.8,78047.77,19.1,0.04971,5e-05,6.00087]
[1779000700808,34.8,78047.77,19.1,0.04971,5e-05,6.00087]
[1779000701061,34.8,78047.77,19.1,0.04971,5e-05,6.00087]
[1779000701307,34.8,78047.69,19.1,0.04971,5e-05,6.00011]
[1779000701563,34.8,78047.69,19.1,0.04971,5e-05,6.00011]
[1779000701809,34.8,78047.69,19.1,0.04971,5e-05,6.00011]
[1779000702059,34.8,78047.69,19.1,0.04971,5e-05,6.00011]
[1779000702309,34.8,78047.72,19.1,0.0497,5e-05,5.9999]
[1779000702557,34.8,78047.72,19.1,0.0497,5e-05,5.9999]
[1779000702812,34.8,78047.72,19.1,0.0497,5e-05,5.9999]
[1779000703058,34.8,78047.72,19.1,0.0497,5e-05,5.9999]
[1779000703308,34.8,78047.75,19.1,0.0497,5e-05,5.9997]
[1779000703559,34.8,78047.75,19.1,0.0497,5e-05,5.9997]
[1779000703808,34.8,78047.75,19.1,0.0497,5e-05,5.9997]
[1779000704057,34.8,78047.75,19.1,0.0497,5e-05,5.9997]
[1779000704308,34.8,78047.96,19.1,0.04971,5e-05,6.00037]
[1779000704559,34.8,78047.96,19.1,0.04971,5e-05,6.00037]
[1779000704809,34.8,78047.96,19.1,0.04971,5e-05,6.00037]
[1779000705066,34.8,78047.96,19.1,0.04971,5e-05,6.00037]
[1779000705309,34.8,78047.96,19.1,0.0497,5e-05,6.00001]
[1779000705558,34.8,78047.96,19.1,0.0497,5e-05,6.00001]
[1779000705809,34.8,78047.96,19.1,0.0497,5e-05,6.00001]
[1779000706058,34.8,78047.96,19.1,0.0497,5e-05,6.00001]
[1779000706307,34.8,78048.01,19.1,0.0497,5e-05,5.9999]
[1779000706558,34.8,78048.01,19.1,0.0497,5e-05,5.9999]
[1779000706818,34.8,78048.01,19.1,0.0497,5e-05,5.9999]
[1779000707057,34.8,78048.01,19.1,0.0497,5e-05,5.9999]
[1779000707307,34.8,78048.01,19.1,0.0497,5e-05,5.99954]
[1779000707560,34.8,78048.01,19.1,0.0497,5e-05,5.99954]
[1779000707810,34.8,78048.01,19.1,0.0497,5e-05,5.99954]
[1779000708058,34.8,78048.01,19.1,0.0497,5e-05,5.99954]
[1779000708308,34.79,78048.01,19.1,0.0497,5e-05,5.99918]
[1779000708562,34.79,78048.01,19.1,0.0497,5e-05,5.99918]
[1779000708808,34.79,78048.01,19.1,0.0497,5e-05,5.99918]
[1779000709058,34.79,78048.01,19.1,0.0497,5e-05,5.99918]
[1779000709310,34.79,78048.05,19.1,0.04969,5e-05,5.99901]
[1779000709563,34.79,78048.05,19.1,0.04969,5e-05,5.99901]
[1779000709808,34.79,78048.05,19.1,0.04969,5e-05,5.99901]
[1779000710058,34.79,78048.05,19.1,0.04969,5e-05,5.99901]
[1779000710309,34.79,78048.05,19.1,0.04969,5e-05,5.99865]
[1779000710557,34.79,78048.05,19.1,0.04969,5e-05,5.99865]
[1779000710808,34.79,78048.05,19.1,0.04969,5e-05,5.99865]
[1779000711058,34.79,78048.05,19.1,0.04969,5e-05,5.99865]
[1779000711307,34.79,78048.01,19.1,0.04968,5e-05,5.99809]
[1779000711559,34.79,78048.01,19.1,0.04968,5e-05,5.99809]
[1779000711810,34.79,78048.01,19.1,0.04968,5e-05,5.99809]
[1779000712057,34.79,78048.01,19.1,0.04968,5e-05,5.99809]
[1779000712307,34.79,78048.11,19.1,0.04969,5e-05,5.99822]
[1779000712558,34.79,78048.11,19.1,0.04969,5e-05,5.99822]
[1779000712808,34.79,78048.11,19.1,0.04969,5e-05,5.99822]
[1779000713057,34.79,78048.11,19.1,0.04969,5e-05,5.99822]
[1779000713309,34.79,78048.25,19.1,0.04969,5e-05,5.99854]
[1779000713559,34.79,78048.25,19.1,0.04969,5e-05,5.99854]
[1779000713808,34.79,78048.25,19.1,0.04969,5e-05,5.99854]
[1779000714057,34.79,78048.25,19.1,0.04969,5e-05,5.99854]
[1779000714308,34.79,78048.42,19.1,0.04969,5e-05,5.99901]
[1779000714562,34.79,78048.42,19.1,0.04969,5e-05,5.99901]
[1779000714809,34.79,78048.42,19.1,0.04969,5e-05,5.99901]
[1779000715057,34.79,78048.42,19.1,0.04969,5e-05,5.99901]
[1779000715320,34.79,78050.09,19.1,0.04977,5e-05,6.00689]
[1779000715561,34.79,78050.09,19.1,0.04977,5e-05,6.00689]
[1779000715808,34.79,78050.09,19.1,0.04977,5e-05,6.00689]
[1779000716058,34.79,78050.09,19.1,0.04977,5e-05,6.00689]
[1779000716314,34.79,78050.17,19.1,0.04977,5e-05,6.0069]
[1779000716557,34.79,78050.17,19.1,0.04977,5e-05,6.0069]
[1779000716810,34.79,78050.17,19.1,0.04977,5e-05,6.0069]
[1779000717058,34.79,78050.17,19.1,0.04977,5e-05,6.0069]
[1779000717314,34.79,78050.17,19.1,0.04977,5e-05,6.00652]
[1779000717561,34.79,78050.17,19.1,0.04977,5e-05,6.00652]
[1779000717813,34.79,78050.17,19.1,0.04977,5e-05,6.00652]
[1779000718064,34.79,78050.17,19.1,0.04977,5e-05,6.00652]
[1779000718313,34.79,78050.25,19.1,0.04977,5e-05,6.00653]
[1779000718568,34.79,78050.25,19.1,0.04977,5e-05,6.00653]
[1779000718814,34.79,78050.25,19.1,0.04977,5e-05,6.00653]
[1779000719063,34.79,78050.25,19.1,0.04977,5e-05,6.00653]
[1779000719318,34.79,78050.25,19.1,0.04977,5e-05,6.00614]
[1779000719573,34.79,78050.25,19.1,0.04977,5e-05,6.00614]
[1779000719820,34.79,78050.25,19.1,0.04977,5e-05,6.00614]
[1779000720070,34.79,78050.25,19.1,0.04977,5e-05,6.00614]
[1779000720315,34.79,78050.28,19.1,0.04976,5e-05,6.0059]
[1779000720575,34.79,78050.28,19.1,0.04976,5e-05,6.0059]
[1779000720819,34.79,78050.28,19.1,0.04976,5e-05,6.0059]
[1779000721065,34.79,78050.28,19.1,0.04976,5e-05,6.0059]
[1779000721322,34.78,78050.32,19.1,0.04976,5e-05,6.00572]
[1779000721564,34.78,78050.32,19.1,0.04976,5e-05,6.00572]
[1779000721808,34.78,78050.32,19.1,0.04976,5e-05,6.00572]
[1779000722057,34.78,78050.32,19.1,0.04976,5e-05,6.00572]
[1779000722307,34.78,78050.17,19.1,0.04975,5e-05,6.00459]
[1779000722560,34.78,78050.17,19.1,0.04975,5e-05,6.00459]
[1779000722808,34.78,78050.17,19.1,0.04975,5e-05,6.00459]
[1779000723058,34.78,78050.17,19.1,0.04975,5e-05,6.00459]
[1779000723309,34.78,78050.21,19.1,0.04975,5e-05,6.0044]
[1779000723558,34.78,78050.21,19.1,0.04975,5e-05,6.0044]
[1779000723809,34.78,78050.21,19.1,0.04975,5e-05,6.0044]
[1779000724061,34.78,78050.21,19.1,0.04975,5e-05,6.0044]
[1779000724308,34.78,78050.21,19.1,0.04974,5e-05,6.00402]
[1779000724559,34.78,78050.21,19.1,0.04974,5e-05,6.00402]
[1779000724813,34.78,78050.21,19.1,0.04974,5e-05,6.00402]
[1779000725065,34.78,78050.21,19.1,0.04974,5e-05,6.00402]
[1779000725318,34.78,78050.25,19.1,0.04974,5e-05,6.00384]
[1779000725573,34.78,78050.25,19.1,0.04974,5e-05,6.00384]
[1779000725807,34.78,78050.25,19.1,0.04974,5e-05,6.00384]
[1779000725820,34.78,78050.25,19.1,0.04974,5e-05,6.00384]
[1779000732547,34.77,78050.97,19.1,0.04975,5e-05,6.00433]
[1779000737582,34.77,78051.05,19.1,0.04973,5e-05,6.00282]
[1779000743314,34.77,78051.05,19.1,0.04972,5e-05,6.0013]
[1779000748659,34.76,78050.83,19.1,0.04968,5e-05,5.99761]
[1779000757722,34.76,78050.79,19.1,0.04961,5e-05,5.9903]
[1779000762757,34.75,78050.72,19.1,0.04959,5e-05,5.98821]
[1779000767792,34.75,78050.79,19.1,0.04958,5e-05,5.98683]
[1779000772827,34.74,78051.09,19.1,0.04957,5e-05,5.98659]
[1779000778869,34.74,78051.14,19.1,0.04955,5e-05,5.9848]
[1779000783904,34.74,78051.24,19.1,0.04954,5e-05,5.98367]
[1779000785318,34.74,78051.17,19.1,0.04954,5e-05,5.983]
[1779000785560,34.74,78051.17,19.1,0.04954,5e-05,5.983]
[1779000785813,34.74,78051.17,19.1,0.04954,5e-05,5.983]
[1779000786058,34.74,78051.17,19.1,0.04954,5e-05,5.983]
[1779000786307,34.74,78051.25,19.1,0.04954,5e-05,5.98308]
[1779000786440,34.74,78051.25,19.1,0.04954,5e-05,5.98308]
[1779000786569,34.74,78051.25,19.1,0.04954,5e-05,5.98308]
[1779000786808,34.74,78051.25,19.1,0.04954,5e-05,5.98308]
[1779000787058,34.74,78051.25,19.1,0.04954,5e-05,5.98308]
[1779000787308,34.73,78051.18,19.1,0.04953,5e-05,5.98241]
[1779000787562,34.73,78051.18,19.1,0.04953,5e-05,5.98241]
[1779000787809,34.73,78051.18,19.1,0.04953,5e-05,5.98241]
[1779000788057,34.73,78051.18,19.1,0.04953,5e-05,5.98241]
[1779000788316,34.73,78051.27,19.1,0.04953,5e-05,5.98254]
[1779000788559,34.73,78051.27,19.1,0.04953,5e-05,5.98254]
[1779000788808,34.73,78051.27,19.1,0.04953,5e-05,5.98254]
[1779000789057,34.73,78051.27,19.1,0.04953,5e-05,5.98254]
[1779000789310,34.73,78051.22,19.1,0.04953,5e-05,5.98197]
[1779000789562,34.73,78051.22,19.1,0.04953,5e-05,5.98197]
[1779000789817,34.73,78051.22,19.1,0.04953,5e-05,5.98197]
[1779000790059,34.73,78051.22,19.1,0.04953,5e-05,5.98197]
[1779000790308,34.73,78051.14,19.1,0.04952,5e-05,5.98126]
[1779000790561,34.73,78051.14,19.1,0.04952,5e-05,5.98126]
[1779000790808,34.73,78051.14,19.1,0.04952,5e-05,5.98126]
[1779000791060,34.73,78051.14,19.1,0.04952,5e-05,5.98126]
[1779000791309,34.73,78051.22,19.1,0.04952,5e-05,5.98133]
[1779000791560,34.73,78051.22,19.1,0.04952,5e-05,5.98133]
[1779000791808,34.73,78051.22,19.1,0.04952,5e-05,5.98133]
[1779000792057,34.73,78051.22,19.1,0.04952,5e-05,5.98133]
[1779000792307,34.73,78051.24,19.1,0.04952,5e-05,5.98112]
[1779000792568,34.73,78051.24,19.1,0.04952,5e-05,5.98112]
[1779000792809,34.73,78051.24,19.1,0.04952,5e-05,5.98112]
[1779000793059,34.73,78051.24,19.1,0.04952,5e-05,5.98112]
[1779000793307,34.73,78051.12,19.1,0.04951,5e-05,5.98021]
[1779000793559,34.73,78051.12,19.1,0.04951,5e-05,5.98021]
[1779000793808,34.73,78051.12,19.1,0.04951,5e-05,5.98021]
[1779000794060,34.73,78051.12,19.1,0.04951,5e-05,5.98021]
[1779000794315,34.73,78051.32,19.1,0.04951,5e-05,5.98089]
[1779000794557,34.73,78051.32,19.1,0.04951,5e-05,5.98089]
[1779000794808,34.73,78051.32,19.1,0.04951,5e-05,5.98089]
[1779000795057,34.73,78051.32,19.1,0.04951,5e-05,5.98089]
[1779000795308,34.73,78051.36,19.1,0.04951,5e-05,5.98078]
[1779000795568,34.73,78051.36,19.1,0.04951,5e-05,5.98078]
[1779000795808,34.73,78051.36,19.1,0.04951,5e-05,5.98078]
[1779000796061,34.73,78051.36,19.1,0.04951,5e-05,5.98078]
[1779000796307,34.73,78051.32,19.1,0.04951,5e-05,5.98027]
[1779000796559,34.73,78051.32,19.1,0.04951,5e-05,5.98027]
[1779000796808,34.73,78051.32,19.1,0.04951,5e-05,5.98027]
[1779000797057,34.73,78051.32,19.1,0.04951,5e-05,5.98027]
[1779000797309,34.73,78050.94,19.1,0.04949,5e-05,5.97809]
[1779000797558,34.73,78050.94,19.1,0.04949,5e-05,5.97809]
[1779000797808,34.73,78050.94,19.1,0.04949,5e-05,5.97809]
[1779000798057,34.73,78050.94,19.1,0.04949,5e-05,5.97809]
[1779000798307,34.73,78051.05,19.1,0.04949,5e-05,5.97833]
[1779000798565,34.73,78051.05,19.1,0.04949,5e-05,5.97833]
[1779000798809,34.73,78051.05,19.1,0.04949,5e-05,5.97833]
[1779000799058,34.73,78051.05,19.1,0.04949,5e-05,5.97833]
[1779000799310,34.73,78051.08,19.1,0.04949,5e-05,5.97817]
[1779000799559,34.73,78051.08,19.1,0.04949,5e-05,5.97817]
[1779000799808,34.73,78051.08,19.1,0.04949,5e-05,5.97817]
[1779000800058,34.73,78051.08,19.1,0.04949,5e-05,5.97817]
[1779000800307,34.73,78051.05,19.1,0.04948,5e-05,5.97772]
[1779000800562,34.73,78051.05,19.1,0.04948,5e-05,5.97772]
[1779000800809,34.73,78051.05,19.1,0.04948,5e-05,5.97772]
[1779000801057,34.73,78051.05,19.1,0.04948,5e-05,5.97772]
[1779000801309,34.73,78051.02,19.1,0.04948,5e-05,5.97728]
[1779000801559,34.73,78051.02,19.1,0.04948,5e-05,5.97728]
[1779000801808,34.73,78051.02,19.1,0.04948,5e-05,5.97728]
[1779000802058,34.73,78051.02,19.1,0.04948,5e-05,5.97728]
[1779000802308,34.72,78051.02,19.1,0.04947,5e-05,5.97698]
[1779000802575,34.72,78051.02,19.1,0.04947,5e-05,5.97698]
[1779000802808,34.72,78051.02,19.1,0.04947,5e-05,5.97698]
[1779000803057,34.72,78051.02,19.1,0.04947,5e-05,5.97698]
[1779000803309,34.72,78051.12,19.1,0.04948,5e-05,5.97718]
[1779000803561,34.72,78051.12,19.1,0.04948,5e-05,5.97718]
[1779000803808,34.72,78051.12,19.1,0.04948,5e-05,5.97718]
[1779000804058,34.72,78051.12,19.1,0.04948,5e-05,5.97718]
[1779000804310,34.72,78051.07,19.1,0.04947,5e-05,5.97664]
[1779000804561,34.72,78051.07,19.1,0.04947,5e-05,5.97664]
[1779000804808,34.72,78051.07,19.1,0.04947,5e-05,5.97664]
[1779000805058,34.72,78051.07,19.1,0.04947,5e-05,5.97664]
[1779000805309,34.72,78051.04,19.1,0.04947,5e-05,5.9762]
[1779000805559,34.72,78051.04,19.1,0.04947,5e-05,5.9762]
[1779000805809,34.72,78051.04,19.1,0.04947,5e-05,5.9762]
[1779000806057,34.72,78051.04,19.1,0.04947,5e-05,5.9762]
[1779000806309,34.72,78051.04,19.1,0.04946,5e-05,5.97591]
[1779000806560,34.72,78051.04,19.1,0.04946,5e-05,5.97591]
[1779000806808,34.72,78051.04,19.1,0.04946,5e-05,5.97591]
[1779000807066,34.72,78051.04,19.1,0.04946,5e-05,5.97591]
[1779000807308,34.72,78051.07,19.1,0.04946,5e-05,5.97576]
[1779000807557,34.72,78051.07,19.1,0.04946,5e-05,5.97576]
[1779000807809,34.72,78051.07,19.1,0.04946,5e-05,5.97576]
[1779000808065,34.72,78051.07,19.1,0.04946,5e-05,5.97576]
[1779000808307,34.72,78051.04,19.1,0.04946,5e-05,5.97531]
[1779000808577,34.72,78051.04,19.1,0.04946,5e-05,5.97531]
[1779000808808,34.72,78051.04,19.1,0.04946,5e-05,5.97531]
[1779000809058,34.72,78051.04,19.1,0.04946,5e-05,5.97531]
[1779000809338,34.72,78051.0,19.1,0.04945,5e-05,5.97482]
[1779000809560,34.72,78051.0,19.1,0.04945,5e-05,5.97482]
[1779000809813,34.72,78051.0,19.1,0.04945,5e-05,5.97482]
[1779000810060,34.72,78051.0,19.1,0.04945,5e-05,5.97482]
[1779000810308,34.72,78051.04,19.1,0.04945,5e-05,5.97472]
[1779000810559,34.72,78051.04,19.1,0.04945,5e-05,5.97472]
[1779000820158,34.71,78051.07,19.1,0.04939,5e-05,5.9681]
[1779000825193,34.71,78051.02,19.1,0.04937,5e-05,5.96637]
[1779000830228,34.71,78051.0,19.1,0.04936,5e-05,5.9648]
[1779000835263,34.7,78051.0,19.1,0.04934,5e-05,5.96333]
[1779000840298,34.7,78051.04,19.1,0.04933,5e-05,5.96205]
[1779000845333,34.7,78052.22,19.1,0.04937,5e-05,5.96638]
[1779000850368,34.69,78052.08,19.1,0.04935,5e-05,5.96414]
[1779000853389,34.69,78070.21,19.1,0.05026,5e-05,6.05304]
[1779000860888,34.69,78072.59,19.1,0.05036,5e-05,6.06294]
[1779000866480,34.68,78076.34,19.1,0.05051,5e-05,6.0773]
[1779000871515,34.67,78077.63,19.1,0.05052,5e-05,6.0774]
[1779000881042,34.67,78077.71,19.1,0.0505,5e-05,6.07587]
[1779000886620,34.66,78077.1,19.1,0.05042,5e-05,6.06768]
[1779000891655,34.65,78076.84,19.1,0.05038,5e-05,6.06418]
[1779000895312,34.65,78076.84,19.1,0.05038,5e-05,6.06418]
[1779000901725,34.65,78070.22,19.1,0.04999,5e-05,6.02656]
[1779000905638,34.64,78068.88,19.5,0.04992,5e-05,6.01887]
[1779000910788,34.64,78068.4,19.5,0.04987,5e-05,6.01444]
[1779000916360,34.64,78067.82,19.5,0.04983,5e-05,6.01088]
[1779000922062,34.64,78067.79,19.5,0.04982,5e-05,6.00972]
[1779000927907,34.63,78059.05,19.5,0.04934,5e-05,5.96272]
[1779000934956,34.62,78059.65,19.5,0.04932,5e-05,5.96011]
[1779000939991,34.62,78059.5,19.5,0.0493,5e-05,5.95812]
[1779000948047,34.62,78059.36,19.5,0.04927,5e-05,5.95537]
[1779000954089,34.61,78059.24,19.5,0.04925,5e-05,5.95318]
[1779000959129,34.61,78058.99,19.5,0.04923,5e-05,5.95059]
[1779000964164,34.61,78058.77,19.5,0.0492,5e-05,5.94813]
[1779000969199,34.61,78058.88,19.5,0.04919,5e-05,5.9473]
[1779000974234,34.6,78057.15,19.5,0.04909,5e-05,5.93739]
[1779000975323,34.6,78057.15,19.5,0.04909,5e-05,5.93739]
[1779000977319,34.6,78057.15,19.5,0.04908,5e-05,5.93686]
[1779000978390,34.6,78057.12,19.5,0.04908,5e-05,5.93645]
[1779000978413,34.6,78057.12,19.5,0.04908,5e-05,5.93645]
[1779000980169,34.6,78057.12,19.5,0.04907,5e-05,5.93592]
[1779000980189,34.6,78057.12,19.5,0.04907,5e-05,5.93592]
[1779000981309,34.6,78057.07,19.5,0.04907,5e-05,5.93541]
[1779000985315,34.6,78057.12,19.5,0.04906,5e-05,5.93459]
[1779000989310,34.59,78057.17,19.5,0.04906,5e-05,5.93403]
[1779000991309,34.59,78057.13,19.5,0.04904,5e-05,5.93304]
[1779000993309,34.59,78057.17,19.5,0.04901,5e-05,5.92893]
[1779000995308,34.59,78057.14,19.5,0.04901,5e-05,5.92832]
[1779000999323,34.59,78057.15,19.5,0.049,5e-05,5.92749]
[1779001003308,34.59,78057.18,19.5,0.04899,5e-05,5.92683]
[1779001007309,34.59,78057.14,19.5,0.04898,5e-05,5.92588]
[1779001009308,34.59,78057.1,19.5,0.04898,5e-05,5.92532]
[1779001013313,34.58,78057.1,19.5,0.04897,5e-05,5.92498]
[1779001017310,34.58,78056.9,19.5,0.04895,5e-05,5.92319]
[1779001019311,34.58,78056.87,19.5,0.04895,5e-05,5.92274]
[1779001023308,34.58,78056.94,19.5,0.04895,5e-05,5.92251]
[1779001025308,34.58,78056.94,19.5,0.04894,5e-05,5.92223]
[1779001029310,34.58,78056.94,19.5,0.04894,5e-05,5.92171]
[1779001031309,34.58,78056.87,19.5,0.04893,5e-05,5.92112]
[1779001031936,34.58,78056.87,19.6,0.04893,5e-05,5.92087]
[1779001032037,34.58,78056.87,19.6,0.04893,5e-05,5.92075]
[1779001032578,34.58,78056.87,19.6,0.04893,5e-05,5.92075]
[1779001035315,34.58,78056.83,19.6,0.04893,5e-05,5.92043]
[1779001035547,34.58,78056.88,19.6,0.04893,5e-05,5.92044]
[1779001040657,34.58,78068.36,19.6,0.0495,5e-05,5.9765]
[1779001044094,34.57,78070.03,19.6,0.04957,5e-05,5.98411]
[1779001052781,34.57,78074.67,19.6,0.04975,5e-05,6.00077]
[1779001057816,34.57,78073.91,19.6,0.0497,5e-05,5.99568]
[1779001061131,34.57,78073.97,19.6,0.0497,5e-05,5.99573]
[1779001066879,34.56,78073.86,19.6,0.04967,5e-05,5.99297]
[1779001073928,34.56,78073.78,19.6,0.04965,5e-05,5.99093]
[1779001078963,34.56,78073.71,19.6,0.04964,5e-05,5.98944]
[1779001084196,34.55,78073.71,19.6,0.04963,5e-05,5.98855]
[1779001090040,34.55,78073.07,19.6,0.04958,5e-05,5.98385]
[1779001095157,34.55,78073.12,19.6,0.04957,5e-05,5.98326]
[1779001107159,34.54,78073.16,19.6,0.04955,5e-05,5.98077]
[1779001112179,34.54,78073.12,19.6,0.04951,5e-05,5.97593]
[1779001119243,34.54,78073.09,19.6,0.04949,5e-05,5.9742]
[1779001120988,34.54,78073.09,19.6,0.04949,5e-05,5.9742]
[1779001123768,34.54,78076.14,19.6,0.04964,5e-05,5.98855]
[1779001128777,34.54,78076.14,19.6,0.04964,5e-05,5.98855]
[1779001133599,34.53,78076.19,19.6,0.04962,5e-05,5.98701]
[1779001134620,34.53,78076.28,19.6,0.04962,5e-05,5.98702]
[1779001148446,34.53,78077.72,19.6,0.04966,5e-05,5.991]
[1779001155495,34.52,78077.73,19.6,0.04965,5e-05,5.98954]
[1779001157343,34.52,78077.96,19.6,0.04966,5e-05,5.99047]
[1779001160109,34.52,78078.4,19.6,0.04968,5e-05,5.99249]
[1779001160136,34.52,78078.4,19.6,0.04968,5e-05,5.99249]
[1779001162331,34.52,78078.87,19.6,0.0497,5e-05,5.99494]
[1779001165274,34.52,78078.87,19.6,0.0497,5e-05,5.99505]
[1779001168423,34.52,78078.8,19.6,0.0497,5e-05,5.99482]
[1779001173621,34.52,78079.6,19.6,0.04971,5e-05,5.99521]
[1779001180251,34.52,78079.67,19.6,0.04972,5e-05,5.9957]
[1779001192754,34.53,78079.6,19.6,0.04975,5e-05,5.99875]
[1779001197789,34.53,78079.7,19.6,0.04977,5e-05,6.00071]
[1779001202824,34.53,78083.57,19.6,0.04998,5e-05,6.02081]
[1779001206452,34.53,78085.27,19.6,0.05006,5e-05,6.02925]
[1779001206546,34.53,78085.27,19.6,0.05006,5e-05,6.02923]
[1779001211887,34.54,78087.35,19.6,0.0502,5e-05,6.04296]
[1779001217929,34.56,78087.52,19.6,0.05031,5e-05,6.05342]
[1779001222964,34.57,78087.93,19.6,0.05037,5e-05,6.05859]
[1779001224055,34.57,78087.93,19.6,0.05037,5e-05,6.05859]
[1779001224156,34.57,78087.95,19.6,0.05038,5e-05,6.05993]
[1779001224920,34.57,78087.95,19.6,0.05038,5e-05,6.05993]
[1779001231282,34.58,78087.92,19.6,0.05042,5e-05,6.06334]
[1779001241669,34.59,78085.53,19.6,0.05034,5e-05,6.05465]
[1779001248139,34.63,78085.99,19.6,0.05055,5e-05,6.07521]
[1779001253175,34.64,78085.95,19.6,0.05059,5e-05,6.07922]
[1779001260224,34.65,78083.67,19.6,0.05054,5e-05,6.07363]
[1779001265259,34.66,78073.2,19.6,0.05005,5e-05,6.02585]
[1779001271301,34.67,78073.8,19.6,0.05014,5e-05,6.03421]
[1779001273512,34.67,78073.79,19.6,0.05014,5e-05,6.03504]
[1779001278485,34.68,78074.59,19.6,0.05023,5e-05,6.04341]
[1779001280221,34.69,78074.61,19.6,0.05025,5e-05,6.04523]
[1779001290434,34.71,78074.27,19.6,0.05033,5e-05,6.0529]
[1779001295469,34.72,78075.17,19.6,0.05039,5e-05,6.05776]
[1779001300504,34.72,78075.03,19.6,0.05043,5e-05,6.06123]
[1779001305539,34.73,78073.51,19.6,0.05039,5e-05,6.05785]
[1779001310082,34.79,78073.09,19.6,0.05063,5e-05,6.08093]
[1779001310597,34.79,78073.09,19.6,0.05063,5e-05,6.08093]
[1779001316616,34.89,78072.94,19.6,0.05116,5e-05,6.13159]
[1779001323665,34.99,78072.96,19.6,0.05164,5e-05,6.17639]
[1779001328700,35.02,78068.35,19.6,0.05154,5e-05,6.16671]
[1779001334742,35.02,78067.93,19.6,0.05155,5e-05,6.16819]
[1779001339778,35.03,78062.68,19.6,0.05131,5e-05,6.14503]
[1779001344813,35.04,78061.27,19.6,0.05127,5e-05,6.14112]
[1779001357904,35.05,78060.04,19.6,0.05126,5e-05,6.13904]
[1779001362939,35.06,78059.33,19.6,0.05126,5e-05,6.13843]
[1779001367974,35.06,78058.93,19.6,0.05127,5e-05,6.13934]
[1779001373009,35.07,78058.94,19.6,0.0513,5e-05,6.14231]
[1779001380058,35.08,78059.69,19.6,0.05138,5e-05,6.15009]
[1779001386100,35.09,78059.31,19.6,0.0514,5e-05,6.15162]
[1779001391136,35.09,78058.83,19.6,0.0514,5e-05,6.15208]
[1779001396805,35.1,78058.68,19.6,0.05142,5e-05,6.1536]
[1779001405802,35.11,78059.5,19.6,0.05152,5e-05,6.16335]
[1779001412283,35.12,78063.84,19.6,0.05176,5e-05,6.18538]
[1779001417318,35.12,78064.06,19.6,0.0518,5e-05,6.189]
[1779001421346,35.14,78076.94,19.6,0.05253,5e-05,6.25939]
[1779001426381,35.14,78079.07,19.6,0.05266,5e-05,6.27191]
[1779001431416,35.14,78079.48,19.6,0.0527,5e-05,6.27573]
[1779001436451,35.15,78079.62,19.6,0.05273,5e-05,6.27813]
[1779001441486,35.15,78076.54,19.6,0.05258,5e-05,6.2644]
[1779001446522,35.15,78076.48,19.6,0.0526,5e-05,6.26587]
[1779001451557,35.16,78077.38,19.6,0.05266,5e-05,6.27214]
[1779001456592,35.16,78078.23,19.6,0.05273,5e-05,6.27806]
[1779001461704,35.16,78077.7,19.6,0.05271,5e-05,6.27669]
[1779001467669,35.17,78076.94,19.6,0.0527,5e-05,6.27516]
[1779001472705,35.17,78077.6,19.6,0.05272,5e-05,6.27622]
[1779001477739,35.18,78074.68,19.6,0.05258,5e-05,6.26323]
[1779001482774,35.18,78075.29,19.6,0.05263,5e-05,6.26807]
[1779001487809,35.18,78075.51,19.6,0.05266,5e-05,6.27095]
[1779001492844,35.19,78074.29,19.6,0.05262,5e-05,6.26655]
[1779001497879,35.19,78074.36,19.6,0.05264,5e-05,6.26868]
[1779001502914,35.2,78068.02,19.6,0.05233,5e-05,6.2387]
[1779001507949,35.2,78067.65,19.6,0.05233,5e-05,6.23882]
[1779001512984,35.2,78066.76,19.6,0.05231,5e-05,6.23636]
[1779001518864,35.21,78067.22,19.6,0.05235,5e-05,6.24028]
[1779001524061,35.21,78066.73,19.6,0.05235,5e-05,6.24067]
[1779001529096,35.22,78056.01,19.6,0.05182,5e-05,6.18928]
[1779001534131,35.22,78055.41,19.6,0.05178,5e-05,6.18487]
[1779001539166,35.23,78054.51,19.6,0.05176,5e-05,6.18292]
[1779001544201,35.23,78052.47,19.6,0.05169,5e-05,6.17536]
[1779001549319,35.24,78052.52,19.6,0.05171,5e-05,6.1777]
[1779001555278,35.25,78052.66,19.6,0.05176,5e-05,6.18202]
[1779001560313,35.25,78056.77,19.6,0.05199,5e-05,6.20504]
[1779001565348,35.26,78056.44,19.6,0.052,5e-05,6.20572]
[1779001570383,35.26,78059.49,19.6,0.05219,5e-05,6.2236]
[1779001575420,35.27,78060.22,19.6,0.05225,5e-05,6.22935]
[1779001578506,35.27,78060.59,19.6,0.05228,5e-05,6.23201]
[1779001578524,35.27,78060.59,19.6,0.05228,5e-05,6.23201]
[1779001580295,35.27,78060.19,19.6,0.05226,5e-05,6.23082]
[1779001580342,35.27,78060.19,19.6,0.05226,5e-05,6.23082]
[1779001585489,35.27,78060.55,19.6,0.05231,5e-05,6.23498]
[1779001590524,35.28,78066.9,19.6,0.05266,5e-05,6.26865]
[1779001595677,35.28,78067.07,19.6,0.05265,5e-05,6.26693]
[1779001601908,35.29,78066.26,19.6,0.05263,5e-05,6.26494]
[1779001607643,35.29,78066.11,19.6,0.05265,5e-05,6.26666]
[1779001612678,35.29,78066.01,19.6,0.05266,5e-05,6.26794]
[1779001617713,35.3,78066.14,19.6,0.05269,5e-05,6.27037]
[1779001622748,35.3,78065.69,19.6,0.05268,5e-05,6.2699]
[1779001627784,35.31,78065.77,19.6,0.05271,5e-05,6.27209]
[1779001632819,35.31,78065.67,19.6,0.05272,5e-05,6.27336]
[1779001637854,35.31,78065.93,19.6,0.05275,5e-05,6.27644]
[1779001642889,35.32,78065.86,19.6,0.05277,5e-05,6.27783]
[1779001647924,35.32,78069.2,19.6,0.05296,5e-05,6.29626]
[1779001652959,35.32,78069.44,19.6,0.05296,5e-05,6.29512]
[1779001660008,35.33,78071.91,19.6,0.05311,5e-05,6.3097]
[1779001665043,35.33,78073.52,19.6,0.05321,5e-05,6.31929]
[1779001670078,35.33,78072.85,19.6,0.05319,5e-05,6.31739]
[1779001675113,35.34,78072.99,19.6,0.05322,5e-05,6.31959]
[1779001683169,35.34,78073.03,19.6,0.05324,5e-05,6.32216]
[1779001693240,35.35,78073.01,19.6,0.05327,5e-05,6.32504]
[1779001698313,35.35,78073.01,19.6,0.05327,5e-05,6.32504]
[1779001702308,35.35,78073.05,19.6,0.0533,5e-05,6.32759]
[1779001704308,35.36,78073.08,19.6,0.05331,5e-05,6.32831]
[1779001710366,35.36,78073.07,19.6,0.05333,5e-05,6.3302]
[1779001712310,35.36,78073.17,19.6,0.05331,5e-05,6.32704]
[1779001714309,35.36,78073.07,19.6,0.05331,5e-05,6.32709]
[1779001719429,35.36,78072.64,19.6,0.0533,5e-05,6.32657]
[1779001722314,35.37,78072.64,19.6,0.05331,5e-05,6.32711]
[1779001726315,35.37,78073.18,19.6,0.05335,5e-05,6.3309]
[1779001731513,35.37,78074.1,19.6,0.05341,5e-05,6.33708]
[1779001736309,35.37,78074.0,19.6,0.05342,5e-05,6.33758]
[1779001736561,35.37,78074.0,19.6,0.05342,5e-05,6.33758]
[1779001743597,35.38,78073.28,19.6,0.0534,5e-05,6.33617]
[1779001744599,35.38,78073.28,19.6,0.0534,5e-05,6.33617]
[1779001744795,35.38,78073.28,19.6,0.0534,5e-05,6.33617]
[1779001754692,35.38,78073.67,19.6,0.05345,5e-05,6.34055]
[1779001764752,35.39,78074.26,19.6,0.05351,5e-05,6.34607]
[1779001770244,35.39,78075.2,19.6,0.05357,5e-05,6.35171]
[1779001779407,35.4,78075.59,19.6,0.05358,5e-05,6.35193]
[1779001784893,35.4,78074.35,19.6,0.05353,5e-05,6.34702]
[1779001789928,35.4,78074.92,19.6,0.05357,5e-05,6.35106]
[1779001795970,35.4,78075.11,19.6,0.0536,5e-05,6.35342]
[1779001801005,35.41,78066.12,19.6,0.05314,5e-05,6.30941]
[1779001806040,35.41,78065.45,19.6,0.05312,5e-05,6.30756]
[1779001811078,35.41,78065.58,19.6,0.05314,5e-05,6.30966]
[1779001811518,35.41,78065.58,19.6,0.05314,5e-05,6.30966]
[1779001823162,35.42,78065.19,19.6,0.05315,5e-05,6.311]
[1779001828197,35.42,78064.05,19.6,0.05311,5e-05,6.30659]
[1779001833232,35.42,78064.65,19.6,0.05312,5e-05,6.30695]
[1779001845316,35.43,78064.66,19.6,0.05316,5e-05,6.30999]
[1779001850351,35.43,78068.38,19.6,0.05336,5e-05,6.3298]
[1779001855386,35.44,78068.45,19.6,0.05338,5e-05,6.33122]
[1779001860421,35.44,78068.65,19.6,0.0534,5e-05,6.33333]
[1779001865456,35.44,78068.61,19.6,0.05341,5e-05,6.33426]
[1779001870491,35.44,78068.44,19.6,0.05341,5e-05,6.33455]
[1779001875526,35.45,78067.37,19.6,0.05337,5e-05,6.33035]
[1779001878528,35.45,78066.94,19.6,0.05335,5e-05,6.32868]
[1779001878576,35.45,78066.94,19.6,0.05335,5e-05,6.32868]
[1779001880356,35.45,78066.94,19.6,0.05335,5e-05,6.32893]
[1779001880383,35.45,78066.94,19.6,0.05335,5e-05,6.32893]
[1779001887610,35.45,78067.31,19.6,0.0534,5e-05,6.33298]
[1779001892645,35.45,78065.84,19.6,0.0533,5e-05,6.32292]
[1779001898687,35.46,78065.49,19.6,0.0533,5e-05,6.32273]
[1779001905736,35.46,78065.7,19.6,0.05333,5e-05,6.3256]
[1779001910771,35.46,78067.89,19.6,0.05346,5e-05,6.33815]
[1779001915806,35.47,78066.81,19.6,0.05342,5e-05,6.33393]
[1779001921848,35.47,78066.83,19.6,0.05344,5e-05,6.33549]
[1779001926883,35.47,78077.69,19.6,0.05402,5e-05,6.39135]
[1779001932925,35.47,78078.35,19.6,0.05407,5e-05,6.39557]
[1779001937960,35.48,78078.7,19.6,0.05409,5e-05,6.39808]
[1779001943190,35.48,78078.7,19.6,0.0541,5e-05,6.39852]
[1779001950049,35.48,78073.06,19.6,0.05382,5e-05,6.37158]
[1779001956091,35.48,78072.26,19.6,0.05375,5e-05,6.3647]
[1779001962133,35.49,78071.41,19.6,0.05372,5e-05,6.36156]
[1779001968175,35.49,78071.85,19.6,0.05376,5e-05,6.36489]
[1779001974217,35.49,78072.73,19.6,0.05381,5e-05,6.37035]
[1779001979252,35.49,78072.74,19.6,0.05382,5e-05,6.37121]
[1779001984287,35.49,78072.5,19.6,0.05382,5e-05,6.3708]
[1779001989322,35.49,78072.65,19.6,0.05384,5e-05,6.37235]
[1779001999392,35.5,78072.65,19.6,0.05385,5e-05,6.37391]
[1779002004427,35.5,78074.33,19.6,0.05395,5e-05,6.38314]
[1779002009462,35.5,78074.59,19.6,0.05397,5e-05,6.38511]
[1779002014497,35.5,78073.66,19.6,0.0539,5e-05,6.37718]
[1779002019533,35.5,78073.73,19.6,0.05391,5e-05,6.37829]
[1779002025575,35.51,78072.82,19.6,0.05387,5e-05,6.37465]
[1779002030610,35.51,78072.25,19.6,0.05385,5e-05,6.37271]
[1779002035645,35.51,78074.22,19.6,0.05396,5e-05,6.38342]
[1779002041687,35.51,78074.31,19.6,0.05398,5e-05,6.38479]
[1779002048736,35.51,78073.67,19.6,0.05396,5e-05,6.38265]
[1779002053771,35.52,78072.94,19.6,0.05393,5e-05,6.37976]
[1779002060820,35.52,78072.6,19.6,0.05392,5e-05,6.37919]
[1779002068176,35.52,78072.46,19.6,0.05392,5e-05,6.37898]
[1779002074919,35.52,78072.26,19.6,0.0539,5e-05,6.37605]
[1779002079954,35.53,78072.6,19.6,0.05393,5e-05,6.37863]
[1779002084989,35.53,78067.61,19.6,0.05367,5e-05,6.35439]
[1779002090024,35.53,78065.56,19.6,0.05358,5e-05,6.34518]
[1779002095061,35.53,78065.62,19.6,0.05359,5e-05,6.34651]
[1779002100096,35.53,78066.19,19.6,0.05363,5e-05,6.35033]
[1779002105131,35.54,78065.49,19.6,0.0536,5e-05,6.34772]
[1779002110167,35.54,78065.52,19.6,0.05361,5e-05,6.34875]
[1779002119378,35.54,78065.52,19.6,0.05362,5e-05,6.34909]
[1779002120326,35.54,78065.52,19.6,0.05363,5e-05,6.35027]
[1779002129300,35.54,78065.35,19.6,0.05364,5e-05,6.35092]
[1779002134335,35.55,78065.35,19.6,0.05361,5e-05,6.34771]
[1779002139373,35.55,78061.8,19.6,0.05344,5e-05,6.33063]
[1779002145417,35.55,78056.42,19.6,0.05317,5e-05,6.30496]
[1779002150452,35.55,78055.75,19.6,0.05314,5e-05,6.30272]
[1779002159515,35.56,78055.65,19.6,0.05316,5e-05,6.30424]
[1779002164550,35.56,78055.66,19.6,0.05317,5e-05,6.30535]
[1779002169585,35.56,78055.44,19.6,0.05317,5e-05,6.30524]
[1779002174612,35.56,78056.32,19.6,0.05322,5e-05,6.31038]
[1779002178582,35.56,78056.17,19.6,0.05322,5e-05,6.31017]
[1779002178676,35.56,78056.17,19.6,0.05322,5e-05,6.31017]
[1779002178813,35.56,78055.59,19.6,0.0532,5e-05,6.30762]
[1779002179845,35.56,78055.59,19.6,0.0532,5e-05,6.30762]
[1779002180469,35.56,78055.59,19.6,0.0532,5e-05,6.30762]
[1779002180548,35.56,78055.59,19.6,0.0532,5e-05,6.30762]
[1779002185700,35.57,78055.59,19.6,0.05321,5e-05,6.30877]
[1779002194763,35.57,78055.55,19.6,0.05319,5e-05,6.30613]
[1779002199798,35.57,78055.93,19.6,0.05322,5e-05,6.30882]
[1779002204833,35.57,78054.24,19.6,0.05314,5e-05,6.30116]
[1779002209868,35.57,78053.33,19.6,0.0531,5e-05,6.29742]
[1779002214903,35.58,78054.4,19.6,0.05316,5e-05,6.30355]
[1779002220945,35.58,78054.63,19.6,0.05319,5e-05,6.30559]
[1779002227062,35.58,78054.92,19.6,0.0532,5e-05,6.30718]
[1779002233030,35.58,78054.55,19.6,0.0532,5e-05,6.30686]
[1779002238065,35.58,78054.24,19.6,0.05319,5e-05,6.306]
[1779002243100,35.59,78051.91,19.6,0.05308,5e-05,6.2952]
[1779002248135,35.59,78051.7,19.6,0.05308,5e-05,6.295]
[1779002253170,35.59,78051.1,19.6,0.05302,5e-05,6.28896]
[1779002258205,35.59,78051.13,19.6,0.05304,5e-05,6.29003]
[1779002263240,35.59,78051.06,19.6,0.05304,5e-05,6.29061]
[1779002268275,35.59,78049.42,19.6,0.05297,5e-05,6.28338]
[1779002269324,35.59,78049.42,19.6,0.05297,5e-05,6.28338]
[1779002270030,35.6,78047.35,19.6,0.05286,5e-05,6.27327]
[1779002275325,35.6,78047.85,19.6,0.0529,5e-05,6.27698]
[1779002280360,35.6,78048.16,19.6,0.05293,5e-05,6.27955]
[1779002285395,35.6,78048.19,19.6,0.05294,5e-05,6.28073]
[1779002290432,35.6,78048.61,19.6,0.05297,5e-05,6.28385]
[1779002295467,35.61,78048.15,19.6,0.05296,5e-05,6.28259]
[1779002302516,35.61,78048.06,19.6,0.05297,5e-05,6.2836]
[1779002307551,35.61,78045.7,19.6,0.05286,5e-05,6.27291]
[1779002314554,35.61,78046.8,19.6,0.05292,5e-05,6.27861]
[1779002322659,35.62,78046.76,19.6,0.05292,5e-05,6.27751]
[1779002328701,35.62,78046.54,19.6,0.05292,5e-05,6.27778]
[1779002333736,35.62,78046.58,19.6,0.05293,5e-05,6.27914]
[1779002339779,35.63,78046.68,19.6,0.05295,5e-05,6.28105]
[1779002341793,35.63,78033.8,19.6,0.05229,5e-05,6.21763]
[1779002346828,35.63,78040.41,19.6,0.05265,5e-05,6.252]
[1779002353008,35.63,78040.73,19.6,0.05268,5e-05,6.25473]
[1779002355597,35.64,78040.8,19.6,0.05269,5e-05,6.25563]
[1779002355787,35.64,78040.8,19.6,0.05269,5e-05,6.25563]
[1779002361251,35.64,78041.12,19.6,0.05273,5e-05,6.25914]
[1779002366969,35.64,78039.3,19.6,0.05265,5e-05,6.25206]
[1779002372008,35.65,78039.19,19.6,0.05263,5e-05,6.24899]
[1779002377042,35.65,78038.8,19.6,0.05263,5e-05,6.24848]
[1779002382077,35.65,78036.06,19.6,0.0525,5e-05,6.23636]
[1779002387112,35.66,78034.98,19.6,0.05246,5e-05,6.2325]
[1779002390117,35.66,78035.39,19.6,0.05249,5e-05,6.23484]
[1779002395168,35.66,78035.43,19.6,0.05251,5e-05,6.23709]
[1779002400203,35.66,78034.0,19.6,0.05245,5e-05,6.23145]
[1779002405238,35.67,78034.41,19.6,0.05249,5e-05,6.23495]
[1779002410273,35.67,78034.42,19.6,0.0525,5e-05,6.23642]
[1779002415308,35.67,78034.43,19.6,0.05252,5e-05,6.23815]
[1779002420343,35.68,78034.35,19.6,0.05253,5e-05,6.23914]
[1779002425378,35.68,78032.94,19.6,0.05247,5e-05,6.23354]
[1779002430413,35.68,78033.01,19.6,0.05249,5e-05,6.23531]
[1779002435448,35.69,78033.38,19.6,0.0525,5e-05,6.2347]
[1779002440483,35.69,78032.86,19.6,0.05249,5e-05,6.23357]
[1779002447532,35.69,78032.79,19.6,0.0525,5e-05,6.23522]
[1779002452567,35.7,78043.35,19.6,0.05306,5e-05,6.28879]
[1779002457602,35.7,78042.97,19.6,0.05305,5e-05,6.28791]
[1779002462637,35.7,78042.99,19.6,0.05307,5e-05,6.28902]
[1779002469686,35.7,78041.49,19.6,0.053,5e-05,6.28301]
[1779002474721,35.71,78041.01,19.6,0.05299,5e-05,6.28165]
[1779002478687,35.71,78040.94,19.6,0.05299,5e-05,6.28172]
[1779002478745,35.71,78040.94,19.6,0.05299,5e-05,6.28172]
[1779002480563,35.71,78040.68,19.6,0.05298,5e-05,6.28103]
[1779002480576,35.71,78040.68,19.6,0.05298,5e-05,6.28103]
[1779002489830,35.71,78034.63,19.6,0.05269,5e-05,6.25314]
[1779002494865,35.72,78034.17,19.6,0.05265,5e-05,6.24819]
[1779002500907,35.72,78033.71,19.6,0.05264,5e-05,6.24743]
[1779002507956,35.72,78034.65,19.6,0.05271,5e-05,6.2538]
[1779002512991,35.72,78033.95,19.6,0.05269,5e-05,6.25154]
[1779002518029,35.73,78034.28,19.6,0.05272,5e-05,6.25437]
[1779002523064,35.73,78036.71,19.6,0.05285,5e-05,6.26755]
[1779002528099,35.73,78037.72,19.6,0.05292,5e-05,6.27367]
[1779002534141,35.73,78037.68,19.6,0.05293,5e-05,6.27475]
[1779002539176,35.74,78037.89,19.6,0.05295,5e-05,6.27692]
[1779002545218,35.74,78037.63,19.6,0.05295,5e-05,6.27697]
[1779002550253,35.74,78037.54,19.6,0.05296,5e-05,6.27771]
[1779002564351,35.75,78037.51,19.6,0.05297,5e-05,6.27709]
[1779002569386,35.75,78036.49,19.6,0.05293,5e-05,6.27332]
[1779002574422,35.76,78035.09,19.6,0.05287,5e-05,6.26796]
[1779002580464,35.76,78034.9,19.6,0.05288,5e-05,6.26867]
[1779002585499,35.76,78034.85,19.6,0.05289,5e-05,6.26978]
[1779002590534,35.77,78033.55,19.6,0.05284,5e-05,6.26466]
[1779002596576,35.77,78033.08,19.6,0.05283,5e-05,6.2639]
[1779002601611,35.77,78033.16,19.6,0.05285,5e-05,6.26555]
[1779002607653,35.77,78033.89,19.6,0.0529,5e-05,6.27061]
[1779002612688,35.78,78034.35,19.6,0.05291,5e-05,6.2701]
[1779002617723,35.78,78038.58,19.6,0.05314,5e-05,6.29214]
[1779002626787,35.78,78038.23,19.6,0.05314,5e-05,6.29226]
[1779002632829,35.79,78038.91,19.6,0.05319,5e-05,6.29702]
[1779002638900,35.79,78038.62,19.6,0.05318,5e-05,6.29648]
[1779002639034,35.79,78038.62,19.6,0.05318,5e-05,6.29648]
[1779002642207,35.79,78050.34,19.6,0.05381,5e-05,6.35581]
[1779002648441,35.79,78051.52,19.6,0.05387,5e-05,6.36231]
[1779002649541,35.79,78051.55,19.6,0.05388,5e-05,6.36254]
[1779002652973,35.79,78067.67,19.6,0.05473,5e-05,6.44367]
[1779002659015,35.79,78073.28,19.6,0.05503,5e-05,6.47143]
[1779002667072,35.79,78073.15,19.6,0.05501,5e-05,6.47002]
[1779002672107,35.79,78074.73,19.6,0.05506,5e-05,6.47355]
[1779002678149,35.79,78074.86,19.6,0.05506,5e-05,6.47368]
[1779002683184,35.79,78076.31,19.6,0.05513,5e-05,6.48058]
[1779002688219,35.79,78075.81,19.6,0.0551,5e-05,6.47759]
[1779002693255,35.78,78075.63,19.6,0.05509,5e-05,6.47626]
[1779002698290,35.78,78075.15,19.6,0.05506,5e-05,6.47344]
[1779002703325,35.78,78075.77,19.6,0.05509,5e-05,6.47617]
[1779002708361,35.78,78073.41,19.6,0.05496,5e-05,6.46384]
[1779002713463,35.78,78075.39,19.6,0.05506,5e-05,6.47353]
[1779002715882,35.78,78075.42,19.6,0.05506,5e-05,6.47352]
[1779002716040,35.78,78075.42,19.6,0.05506,5e-05,6.47352]
[1779002716041,35.78,78075.42,19.6,0.05506,5e-05,6.47352]
[1779002718897,35.78,78085.08,19.6,0.05557,5e-05,6.52149]
[1779002725149,35.77,78086.56,19.6,0.05562,5e-05,6.52696]
[1779002730195,35.77,78087.48,19.6,0.05566,5e-05,6.5307]
[1779002732386,35.77,78103.47,19.6,0.05649,5e-05,6.60763]
[1779002740595,35.77,78102.06,19.6,0.05639,5e-05,6.59772]
[1779002745630,35.76,78102.68,19.6,0.0564,5e-05,6.59912]
[1779002750717,35.76,78109.96,19.6,0.05679,5e-05,6.63525]
[1779002753430,35.76,78111.0,19.6,0.05683,5e-05,6.63957]
[1779002754893,35.76,78111.17,19.6,0.05684,5e-05,6.6401]
[1779002760736,35.75,78112.74,19.6,0.0569,5e-05,6.64569]
[1779002765771,35.75,78108.35,19.6,0.05664,5e-05,6.62157]
[1779002772820,35.74,78108.08,19.6,0.0566,5e-05,6.61814]
[1779002777855,35.74,78107.29,19.6,0.05655,5e-05,6.6127]
[1779002778807,35.74,78107.29,19.6,0.05655,5e-05,6.6127]
[1779002778842,35.74,78107.29,19.6,0.05655,5e-05,6.6127]
[1779002780587,35.74,78107.29,19.6,0.05654,5e-05,6.61243]
[1779002780688,35.74,78107.29,19.6,0.05654,5e-05,6.61243]
[1779002787925,35.74,78103.15,19.6,0.05629,5e-05,6.58893]
[1779002792961,35.73,78103.89,19.6,0.05629,5e-05,6.58757]
[1779002797996,35.73,78106.18,19.6,0.0564,5e-05,6.59816]
[1779002803031,35.73,78109.38,19.6,0.05656,5e-05,6.61328]
[1779002808069,35.72,78110.63,19.6,0.05662,5e-05,6.61835]
[1779002814511,35.72,78114.92,19.6,0.05684,5e-05,6.63918]
[1779002821158,35.72,78115.39,19.6,0.05684,5e-05,6.63886]
[1779002826193,35.71,78115.98,19.6,0.05685,5e-05,6.64038]
[1779002831228,35.71,78116.46,19.6,0.05686,5e-05,6.64134]
[1779002836263,35.71,78116.03,19.6,0.05682,5e-05,6.63765]
[1779002841298,35.7,78116.36,19.6,0.05682,5e-05,6.63792]
[1779002846334,35.7,78116.75,19.6,0.05683,5e-05,6.63846]
[1779002851368,35.7,78113.05,19.6,0.05658,5e-05,6.61396]
[1779002860432,35.69,78112.83,19.6,0.05654,5e-05,6.61043]
[1779002865467,35.69,78110.08,19.6,0.05638,5e-05,6.5951]
[1779002871331,35.69,78110.08,19.6,0.05637,5e-05,6.59414]
[1779002876544,35.68,78109.26,19.6,0.0563,5e-05,6.58828]
[1779002881579,35.68,78109.18,19.6,0.05629,5e-05,6.5867]
[1779002886614,35.68,78100.34,19.6,0.05579,5e-05,6.54039]
[1779002891661,35.68,78100.34,19.6,0.05579,5e-05,6.5396]
[1779002896696,35.68,78100.95,19.6,0.05581,5e-05,6.54193]
[1779002902738,35.67,78102.15,19.6,0.05586,5e-05,6.54705]
[1779002907773,35.67,78100.33,19.6,0.05576,5e-05,6.53692]
[1779002912808,35.67,78100.37,19.6,0.05572,5e-05,6.53222]
[1779002917843,35.67,78100.2,19.6,0.0557,5e-05,6.53062]
[1779002922878,35.67,78100.29,19.6,0.0557,5e-05,6.53036]
[1779002927913,35.67,78099.59,19.6,0.05565,5e-05,6.5261]
[1779002932948,35.66,78100.08,19.6,0.05567,5e-05,6.52791]
[1779002937983,35.66,78100.1,19.6,0.05567,5e-05,6.52733]
[1779002943018,35.66,78101.35,19.6,0.05573,5e-05,6.53302]
[1779002948053,35.66,78101.19,19.6,0.05571,5e-05,6.5315]
[1779002953088,35.66,78101.67,19.6,0.05573,5e-05,6.53325]
[1779002960137,35.66,78101.66,19.6,0.05572,5e-05,6.53224]
[1779002962277,35.66,78101.48,19.6,0.05571,5e-05,6.53119]
[1779002962308,35.66,78101.48,19.6,0.05571,5e-05,6.53119]
[1779002966602,35.66,78094.61,19.6,0.05533,5e-05,6.49572]
[1779002966862,35.66,78094.61,19.6,0.05533,5e-05,6.49572]
[1779002967058,35.66,78094.61,19.6,0.05533,5e-05,6.49572]
[1779002967308,35.66,78094.61,19.6,0.05533,5e-05,6.49572]
[1779002978263,35.65,78093.75,19.6,0.05524,5e-05,6.48638]
[1779002983298,35.65,78093.55,19.6,0.05523,5e-05,6.48499]
[1779002988333,35.65,78092.18,19.6,0.05515,5e-05,6.47764]
[1779002993368,35.65,78092.8,19.6,0.05518,5e-05,6.48039]
[1779002998319,35.65,78092.84,19.6,0.05518,5e-05,6.48041]
[1779003000329,35.65,78093.5,19.6,0.05521,5e-05,6.48337]
[1779003005452,35.65,78099.46,19.6,0.05552,5e-05,6.51293]
[1779003010487,35.65,78097.92,19.6,0.05543,5e-05,6.50439]
[1779003015522,35.65,78096.73,19.6,0.05536,5e-05,6.49773]
[1779003020562,35.64,78096.9,19.6,0.05536,5e-05,6.49804]
[1779003025597,35.64,78098.75,19.6,0.05546,5e-05,6.50685]
[1779003030632,35.64,78098.43,19.6,0.05543,5e-05,6.50462]
[1779003035667,35.64,78098.94,19.6,0.05542,5e-05,6.50265]
[1779003040702,35.64,78099.93,19.6,0.05547,5e-05,6.50711]
[1779003045919,35.64,78105.43,19.6,0.05576,5e-05,6.53464]
[1779003051779,35.64,78107.91,19.6,0.05589,5e-05,6.54617]
[1779003056961,35.63,78105.83,19.6,0.05577,5e-05,6.53488]
[1779003062858,35.63,78106.53,19.6,0.05579,5e-05,6.53739]
[1779003067893,35.63,78107.37,19.6,0.05583,5e-05,6.5409]
[1779003072928,35.63,78113.82,19.6,0.05617,5e-05,6.57306]
[1779003077818,35.63,78116.75,19.6,0.05632,5e-05,6.58725]
[1779003077825,35.63,78116.75,19.6,0.05632,5e-05,6.58725]
[1779003077841,35.63,78116.75,19.6,0.05632,5e-05,6.58725]
[1779003077916,35.63,78116.75,19.6,0.05632,5e-05,6.58725]
[1779003078854,35.63,78121.24,19.6,0.05657,5e-05,6.6101]
[1779003078868,35.63,78121.24,19.6,0.05657,5e-05,6.6101]
[1779003080702,35.62,78123.51,19.6,0.05668,6e-05,6.62103]
[1779003080770,35.62,78123.51,19.6,0.05668,6e-05,6.62103]
[1779003082007,35.62,78123.86,19.6,0.0567,6e-05,6.62255]
[1779003082252,35.62,78123.86,19.6,0.0567,6e-05,6.62255]
[1779003083982,35.62,78125.0,19.6,0.05676,6e-05,6.62783]
[1779003089045,35.62,78129.86,19.6,0.057,6e-05,6.65098]
[1779003093049,35.62,78130.68,19.6,0.05701,6e-05,6.65013]
[1779003093161,35.62,78130.68,19.6,0.05701,6e-05,6.65013]
[1779003099458,35.61,78132.41,19.6,0.05709,6e-05,6.65801]
[1779003104519,35.61,78138.28,19.6,0.05738,6e-05,6.68545]
[1779003104525,35.61,78138.28,19.6,0.05738,6e-05,6.68545]
[1779003106802,35.61,78138.54,19.6,0.05739,6e-05,6.68559]
[1779003106810,35.61,78138.54,19.6,0.05739,6e-05,6.68559]
[1779003107058,35.61,78138.54,19.6,0.05739,6e-05,6.68559]
[1779003107308,35.61,78138.54,19.6,0.05739,6e-05,6.68559]
[1779003107563,35.61,78138.54,19.6,0.05739,6e-05,6.68559]
[1779003107812,35.61,78138.72,19.6,0.05739,6e-05,6.68611]
[1779003108061,35.61,78138.72,19.6,0.05739,6e-05,6.68611]
[1779003108314,35.61,78138.72,19.6,0.05739,6e-05,6.68611]
[1779003108563,35.61,78138.72,19.6,0.05739,6e-05,6.68611]
[1779003108808,35.6,78138.72,19.6,0.05739,6e-05,6.68571]
[1779003109058,35.6,78138.72,19.6,0.05739,6e-05,6.68571]
[1779003109309,35.6,78138.72,19.6,0.05739,6e-05,6.68571]
[1779003109559,35.6,78138.72,19.6,0.05739,6e-05,6.68571]
[1779003109809,35.6,78138.93,19.6,0.05739,6e-05,6.6864]
[1779003110057,35.6,78138.93,19.6,0.05739,6e-05,6.6864]
[1779003110309,35.6,78138.93,19.6,0.05739,6e-05,6.6864]
[1779003110564,35.6,78138.93,19.6,0.05739,6e-05,6.6864]
[1779003116801,35.6,78143.89,19.6,0.05764,6e-05,6.7093]
[1779003121602,35.59,78143.74,19.6,0.05762,6e-05,6.70724]
[1779003131590,35.58,78153.62,19.6,0.05812,6e-05,6.7538]
[1779003131650,35.58,78153.62,19.6,0.05812,6e-05,6.7538]
[1779003131652,35.58,78153.62,19.6,0.05812,6e-05,6.7538]
[1779003139312,35.58,78162.23,19.6,0.05856,6e-05,6.79475]
[1779003139395,35.57,78162.39,19.6,0.05856,6e-05,6.79506]
[1779003143772,35.58,78161.79,19.6,0.05853,6e-05,6.79228]
[1779003144431,35.57,78162.0,19.6,0.05854,6e-05,6.79287]
[1779003149466,35.57,78161.09,19.6,0.05846,6e-05,6.78559]
[1779003154501,35.56,78163.61,19.6,0.05854,6e-05,6.7922]
[1779003159536,35.56,78164.38,19.6,0.05856,6e-05,6.79373]
[1779003162603,35.56,78164.8,19.6,0.05857,6e-05,6.79494]
[1779003162669,35.56,78165.41,19.6,0.0586,6e-05,6.79765]
[1779003167053,35.56,78173.64,19.6,0.05907,6e-05,6.84114]
[1779003167594,35.56,78173.17,19.6,0.05904,6e-05,6.83872]
[1779003169780,35.55,78172.74,19.6,0.05901,6e-05,6.83537]
[1779003170554,35.55,78172.74,19.6,0.05901,6e-05,6.83537]
[1779003171116,35.55,78171.88,19.6,0.05896,6e-05,6.83093]
[1779003171622,35.55,78168.47,19.6,0.05876,6e-05,6.8125]
[1779003171767,35.55,78168.47,19.6,0.05876,6e-05,6.8125]
[1779003172237,35.55,78168.47,19.6,0.05876,6e-05,6.8125]
[1779003179014,35.55,78165.13,19.6,0.05857,6e-05,6.79529]
[1779003186730,35.56,78163.93,19.6,0.05852,6e-05,6.7901]
[1779003188161,35.56,78163.93,19.6,0.05852,6e-05,6.7901]
[1779003188178,35.56,78163.97,19.6,0.05852,6e-05,6.79061]
[1779003188856,35.56,78163.97,19.6,0.05852,6e-05,6.79061]
[1779003189443,35.56,78163.97,19.6,0.05852,6e-05,6.79061]
[1779003190307,35.56,78161.74,19.6,0.0584,6e-05,6.7791]
[1779003190408,35.56,78159.12,19.6,0.05825,6e-05,6.76499]
[1779003195793,35.56,78160.9,19.6,0.05838,6e-05,6.777]
[1779003200828,35.56,78160.83,19.6,0.05838,6e-05,6.77756]
[1779003205866,35.57,78161.16,19.6,0.05841,6e-05,6.78022]
[1779003210901,35.59,78160.85,19.6,0.0585,6e-05,6.78813]
[1779003215936,35.59,78164.19,19.6,0.05867,6e-05,6.80242]
[1779003220971,35.59,78165.88,19.6,0.05877,6e-05,6.81206]
[1779003226006,35.59,78166.24,19.6,0.0588,6e-05,6.81474]
[1779003231041,35.59,78167.01,19.6,0.05885,6e-05,6.81953]
[1779003232632,35.59,78167.01,19.6,0.05885,6e-05,6.81953]
[1779003232733,35.59,78166.79,19.6,0.05884,6e-05,6.81867]
[1779003238090,35.59,78168.27,19.6,0.0589,6e-05,6.82412]
[1779003243125,35.58,78168.33,19.6,0.05888,6e-05,6.82204]
[1779003248160,35.58,78169.13,19.6,0.0589,6e-05,6.82383]
[1779003251143,35.58,78169.75,19.6,0.05892,6e-05,6.82612]
[1779003251181,35.57,78169.44,19.6,0.05889,6e-05,6.82352]
[1779003252397,35.57,78169.44,19.6,0.05889,6e-05,6.82352]
[1779003252498,35.57,78169.43,19.6,0.05889,6e-05,6.82359]
[1779003254202,35.58,78169.56,19.6,0.0589,6e-05,6.82452]
[1779003259237,35.58,78169.97,19.6,0.05893,6e-05,6.82726]
[1779003264272,35.58,78170.54,19.6,0.05897,6e-05,6.8308]
[1779003269308,35.58,78170.22,19.6,0.05896,6e-05,6.82964]
[1779003274343,35.58,78172.4,19.6,0.05906,6e-05,6.83746]
[1779003279378,35.58,78173.09,19.6,0.0591,6e-05,6.84143]
[1779003284413,35.58,78173.0,19.6,0.0591,6e-05,6.84128]
[1779003289448,35.58,78172.87,19.6,0.05909,6e-05,6.84091]
[1779003294483,35.58,78173.92,19.6,0.05916,6e-05,6.84672]
[1779003299518,35.58,78175.25,19.6,0.05923,6e-05,6.85393]
[1779003304553,35.58,78175.02,19.6,0.05922,6e-05,6.85288]
[1779003309590,35.58,78174.66,19.6,0.0592,6e-05,6.85108]
[1779003314625,35.58,78165.04,19.6,0.05866,6e-05,6.80094]
[1779003319660,35.58,78164.84,19.6,0.05866,6e-05,6.8004]
[1779003324695,35.59,78164.9,19.6,0.05867,6e-05,6.80129]
[1779003329730,35.59,78164.85,19.6,0.05867,6e-05,6.80166]
[1779003334765,35.59,78165.38,19.6,0.05867,6e-05,6.80098]
[1779003340807,35.59,78165.56,19.6,0.05869,6e-05,6.80272]
[1779003347856,35.59,78164.17,19.6,0.05862,6e-05,6.79637]
[1779003352891,35.59,78164.96,19.6,0.05868,6e-05,6.80122]
[1779003357926,35.6,78164.73,19.6,0.05867,6e-05,6.8007]
[1779003362968,35.6,78167.03,19.6,0.05881,6e-05,6.81348]
[1779003367999,35.6,78169.89,19.6,0.05898,6e-05,6.8291]
[1779003373034,35.6,78170.57,19.6,0.05902,6e-05,6.83323]
[1779003378872,35.6,78170.98,19.6,0.05905,6e-05,6.83584]
[1779003384111,35.6,78168.57,19.6,0.05892,6e-05,6.82394]
[1779003390153,35.6,78168.27,19.6,0.05891,6e-05,6.82292]
[1779003395188,35.6,78171.54,19.6,0.05907,6e-05,6.83633]
[1779003400223,35.6,78171.69,19.6,0.05908,6e-05,6.83733]
[1779003405822,35.6,78171.83,19.6,0.05909,6e-05,6.83819]
[1779003405911,35.6,78172.23,19.6,0.05911,6e-05,6.84034]
[1779003408112,35.6,78172.76,19.6,0.05914,6e-05,6.84254]
[1779003413315,35.59,78173.4,19.6,0.05913,6e-05,6.8418]
[1779003414174,35.59,78173.4,19.6,0.05913,6e-05,6.8418]
[1779003419357,35.59,78174.42,19.6,0.05915,6e-05,6.84363]
[1779003424392,35.58,78177.75,19.6,0.0593,6e-05,6.85819]
[1779003429898,35.58,78177.05,19.6,0.05924,6e-05,6.8521]
[1779003431036,35.57,78176.95,19.6,0.05922,6e-05,6.85038]
[1779003433353,35.57,78182.0,19.6,0.0595,6e-05,6.8758]
[1779003436476,35.57,78165.77,19.6,0.05854,6e-05,6.78807]
[1779003441535,35.56,78162.86,19.6,0.05835,6e-05,6.77047]
[1779003448584,35.55,78163.08,19.6,0.05833,6e-05,6.76829]
[1779003453619,35.55,78164.17,19.6,0.05833,6e-05,6.76747]
[1779003457819,35.55,78165.7,19.6,0.0584,6e-05,6.77399]
[1779003458056,35.54,78165.5,19.6,0.05839,6e-05,6.77244]
[1779003463002,35.54,78162.12,19.6,0.05817,6e-05,6.75231]
[1779003463153,35.54,78162.12,19.6,0.05817,6e-05,6.75231]
[1779003463689,35.54,78148.67,19.6,0.05741,6e-05,6.68181]
[1779003464696,35.54,78134.34,19.6,0.05661,6e-05,6.60731]
[1779003469732,35.54,78128.88,19.6,0.0563,5e-05,6.57821]
[1779003474769,35.53,78128.68,19.6,0.05628,5e-05,6.5763]
[1779003479804,35.53,78127.97,19.6,0.05623,5e-05,6.57183]
[1779003482384,35.53,78126.82,19.6,0.05617,5e-05,6.56562]
[1779003487860,35.53,78126.24,19.6,0.05612,5e-05,6.56183]
[1779003492896,35.53,78126.39,19.6,0.05613,5e-05,6.56196]
[1779003497835,35.53,78121.12,19.6,0.05583,5e-05,6.53448]
[1779003502966,35.53,78108.99,19.6,0.05517,5e-05,6.47239]
[1779003508002,35.53,78100.11,19.6,0.0547,5e-05,6.42764]
[1779003511241,35.53,78099.98,19.6,0.05469,5e-05,6.42719]
[1779003513813,35.53,78099.98,19.6,0.05467,5e-05,6.42349]
[1779003518021,35.53,78095.96,19.6,0.05445,5e-05,6.40343]
[1779003519485,35.53,78092.36,19.6,0.05426,5e-05,6.38548]
[1779003526130,35.53,78090.28,19.6,0.05417,5e-05,6.37631]
[1779003527726,35.53,78090.28,19.6,0.05417,5e-05,6.37631]
[1779003533179,35.54,78085.26,19.6,0.05391,5e-05,6.35233]
[1779003536844,35.54,78084.43,19.6,0.05387,5e-05,6.34857]
[1779003541051,35.54,78084.16,19.6,0.05387,5e-05,6.3481]
[1779003546274,35.54,78081.61,19.6,0.05375,5e-05,6.33692]
[1779003551309,35.54,78086.65,19.6,0.05403,5e-05,6.36341]
[1779003556344,35.55,78095.2,19.6,0.0545,5e-05,6.40747]
[1779003561818,35.55,78096.71,19.6,0.05458,5e-05,6.4156]
[1779003564893,35.55,78096.42,19.6,0.05457,5e-05,6.41445]
[1779003567869,35.55,78101.49,19.6,0.05485,5e-05,6.44045]
[1779003573520,35.55,78103.6,19.6,0.05493,5e-05,6.44738]
[1779003573535,35.55,78103.6,19.6,0.05493,5e-05,6.44738]
[1779003576910,35.55,78104.41,19.6,0.05498,5e-05,6.45166]
[1779003577194,35.55,78105.71,19.6,0.05505,5e-05,6.4583]
[1779003582529,35.55,78105.75,19.6,0.05505,5e-05,6.45857]
[1779003587564,35.55,78105.7,19.6,0.05505,5e-05,6.45837]
[1779003592599,35.55,78105.73,19.6,0.05505,5e-05,6.45858]
[1779003597826,35.55,78110.85,19.6,0.05533,5e-05,6.48459]
[1779003600846,35.55,78111.21,19.6,0.05535,5e-05,6.48633]
[1779003606698,35.55,78118.65,19.6,0.05574,5e-05,6.5238]
[1779003611733,35.55,78118.9,19.6,0.05575,5e-05,6.52458]
[1779003616768,35.55,78119.51,19.6,0.05578,5e-05,6.52718]
[1779003621803,35.55,78119.64,19.6,0.05578,5e-05,6.52732]
[1779003626839,35.54,78119.52,19.6,0.05577,5e-05,6.52629]
[1779003631874,35.54,78118.67,19.6,0.05569,5e-05,6.5176]
[1779003636909,35.54,78119.75,19.6,0.05575,5e-05,6.52291]
[1779003641944,35.54,78120.24,19.6,0.05577,5e-05,6.52522]
[1779003646979,35.54,78120.65,19.6,0.05579,5e-05,6.52717]
[1779003653021,35.54,78128.8,19.6,0.05623,5e-05,6.56858]
[1779003654817,35.54,78128.82,19.6,0.05623,5e-05,6.56859]
[1779003655059,35.54,78128.82,19.6,0.05623,5e-05,6.56859]
[1779003655308,35.54,78129.13,19.6,0.05625,5e-05,6.5701]
[1779003655558,35.54,78129.13,19.6,0.05625,5e-05,6.5701]
[1779003655808,35.54,78129.13,19.6,0.05625,5e-05,6.5701]
[1779003656060,35.54,78129.13,19.6,0.05625,5e-05,6.5701]
[1779003656308,35.54,78129.23,19.6,0.05625,5e-05,6.57053]
[1779003656560,35.54,78129.23,19.6,0.05625,5e-05,6.57053]
[1779003656808,35.54,78129.23,19.6,0.05625,5e-05,6.57053]
[1779003657060,35.54,78129.23,19.6,0.05625,5e-05,6.57053]
[1779003657324,35.54,78129.23,19.6,0.05625,5e-05,6.57045]
[1779003657560,35.54,78129.23,19.6,0.05625,5e-05,6.57045]
[1779003657809,35.54,78129.23,19.6,0.05625,5e-05,6.57045]
[1779003658058,35.54,78129.23,19.6,0.05625,5e-05,6.57045]
[1779003658307,35.54,78129.45,19.6,0.05626,5e-05,6.57149]
[1779003658558,35.54,78129.45,19.6,0.05626,5e-05,6.57149]
[1779003658811,35.54,78129.45,19.6,0.05626,5e-05,6.57149]
[1779003659061,35.54,78129.45,19.6,0.05626,5e-05,6.57149]
[1779003659307,35.54,78129.16,19.6,0.05625,5e-05,6.56992]
[1779003659557,35.54,78129.16,19.6,0.05625,5e-05,6.56992]
[1779003659809,35.54,78129.16,19.6,0.05625,5e-05,6.56992]
[1779003660063,35.54,78129.16,19.6,0.05625,5e-05,6.56992]
[1779003660308,35.54,78129.13,19.6,0.05624,5e-05,6.56968]
[1779003660562,35.54,78129.13,19.6,0.05624,5e-05,6.56968]
[1779003660811,35.54,78129.13,19.6,0.05624,5e-05,6.56968]
[1779003661061,35.54,78129.13,19.6,0.05624,5e-05,6.56968]
[1779003661317,35.54,78129.83,19.6,0.05628,5e-05,6.5732]
[1779003661567,35.54,78129.83,19.6,0.05628,5e-05,6.5732]
[1779003661811,35.54,78129.83,19.6,0.05628,5e-05,6.5732]
[1779003662059,35.54,78129.83,19.6,0.05628,5e-05,6.5732]
[1779003662310,35.54,78130.98,19.6,0.05634,5e-05,6.57902]
[1779003662573,35.54,78130.98,19.6,0.05634,5e-05,6.57902]
[1779003662816,35.54,78130.98,19.6,0.05634,5e-05,6.57902]
[1779003663063,35.54,78130.98,19.6,0.05634,5e-05,6.57902]
[1779003663311,35.54,78130.2,19.6,0.0563,5e-05,6.57491]
[1779003663570,35.54,78130.2,19.6,0.0563,5e-05,6.57491]
[1779003663816,35.54,78130.2,19.6,0.0563,5e-05,6.57491]
[1779003664062,35.54,78130.2,19.6,0.0563,5e-05,6.57491]
[1779003664308,35.54,78130.17,19.6,0.0563,5e-05,6.57467]
[1779003664561,35.54,78130.17,19.6,0.0563,5e-05,6.57467]
[1779003664810,35.54,78130.17,19.6,0.0563,5e-05,6.57467]
[1779003665059,35.54,78130.17,19.6,0.0563,5e-05,6.57467]
[1779003665312,35.54,78130.56,19.6,0.05632,5e-05,6.57658]
[1779003665560,35.54,78130.56,19.6,0.05632,5e-05,6.57658]
[1779003665809,35.54,78130.56,19.6,0.05632,5e-05,6.57658]
[1779003666058,35.54,78130.56,19.6,0.05632,5e-05,6.57658]
[1779003666310,35.54,78129.99,19.6,0.05629,5e-05,6.57355]
[1779003666565,35.54,78129.99,19.6,0.05629,5e-05,6.57355]
[1779003666816,35.54,78129.99,19.6,0.05629,5e-05,6.57355]
[1779003667062,35.54,78129.99,19.6,0.05629,5e-05,6.57355]
[1779003667311,35.54,78130.3,19.6,0.0563,5e-05,6.57505]
[1779003667562,35.54,78130.3,19.6,0.0563,5e-05,6.57505]
[1779003667813,35.54,78130.3,19.6,0.0563,5e-05,6.57505]
[1779003668058,35.54,78130.3,19.6,0.0563,5e-05,6.57505]
[1779003668313,35.54,78130.35,19.6,0.0563,5e-05,6.57521]
[1779003668559,35.54,78130.35,19.6,0.0563,5e-05,6.57521]
[1779003668810,35.54,78130.35,19.6,0.0563,5e-05,6.57521]
[1779003669059,35.54,78130.35,19.6,0.0563,5e-05,6.57521]
[1779003669308,35.54,78129.42,19.6,0.05625,5e-05,6.57033]
[1779003669562,35.54,78129.42,19.6,0.05625,5e-05,6.57033]
[1779003678905,35.54,78129.65,19.6,0.05625,5e-05,6.57066]
[1779003678996,35.54,78129.65,19.6,0.05625,5e-05,6.57066]
[1779003680792,35.54,78129.26,19.6,0.05623,5e-05,6.56847]
[1779003680834,35.54,78129.26,19.6,0.05623,5e-05,6.56847]
[1779003686228,35.54,78130.75,19.6,0.05631,5e-05,6.57571]
[1779003694308,35.53,78130.83,19.6,0.05627,5e-05,6.571]
[1779003698852,35.53,78130.78,19.6,0.05626,5e-05,6.57044]
[1779003703371,35.53,78130.58,19.6,0.05625,5e-05,6.56879]
[1779003705038,35.53,78130.58,19.6,0.05625,5e-05,6.56879]
[1779003707105,35.53,78130.59,19.6,0.05624,5e-05,6.56863]
[1779003713441,35.53,78131.78,19.6,0.0563,5e-05,6.5739]
[1779003715350,35.53,78131.78,19.6,0.0563,5e-05,6.5739]
[1779003720693,35.53,78125.91,19.6,0.05597,5e-05,6.54309]
[1779003720698,35.53,78125.91,19.6,0.05597,5e-05,6.54309]
[1779003726884,35.53,78121.97,19.6,0.05575,5e-05,6.52266]
[1779003727721,35.53,78121.97,19.6,0.05575,5e-05,6.52261]
[1779003733581,35.53,78121.49,19.6,0.05572,5e-05,6.52003]
[1779003745665,35.53,78121.42,19.6,0.05572,5e-05,6.5194]
[1779003755636,35.53,78121.42,19.6,0.05572,5e-05,6.5194]
[1779003763791,35.53,78122.39,19.6,0.05574,5e-05,6.51997]
[1779003768826,35.53,78122.49,19.6,0.05574,5e-05,6.52045]
[1779003773861,35.53,78124.32,19.6,0.05584,5e-05,6.52977]
[1779003778896,35.53,78123.99,19.6,0.05582,5e-05,6.52796]
[1779003783931,35.52,78126.08,19.6,0.05593,5e-05,6.53852]
[1779003788967,35.52,78125.8,19.6,0.05592,5e-05,6.53689]
[1779003795009,35.52,78125.22,19.6,0.05588,5e-05,6.53373]
[1779003800044,35.52,78125.84,19.6,0.05591,5e-05,6.5368]
[1779003805079,35.52,78124.82,19.6,0.05586,5e-05,6.53149]
[1779003810114,35.52,78125.2,19.6,0.05588,5e-05,6.53338]
[1779003815150,35.52,78125.23,19.6,0.05585,5e-05,6.52948]
[1779003820185,35.52,78125.22,19.6,0.05585,5e-05,6.5294]
[1779003825220,35.52,78125.32,19.6,0.05585,5e-05,6.5299]
[1779003830255,35.52,78126.63,19.6,0.05592,5e-05,6.5366]
[1779003835290,35.52,78126.78,19.6,0.05593,5e-05,6.53732]
[1779003840325,35.52,78126.35,19.6,0.05591,5e-05,6.5351]
[1779003847374,35.52,78126.44,19.6,0.05591,5e-05,6.53555]
[1779003852409,35.52,78126.59,19.6,0.05592,5e-05,6.53632]
[1779003857444,35.52,78126.5,19.6,0.05592,5e-05,6.53588]
[1779003862479,35.52,78126.47,19.6,0.05591,5e-05,6.53574]
[1779003863461,35.52,78126.47,19.6,0.05591,5e-05,6.53574]
[1779003868612,35.52,78126.49,19.6,0.05592,5e-05,6.53588]
[1779003874563,35.52,78126.73,19.6,0.0559,5e-05,6.53312]
[1779003879598,35.52,78126.73,19.6,0.0559,5e-05,6.53317]
[1779003884633,35.52,78126.81,19.6,0.0559,5e-05,6.53363]
[1779003889668,35.52,78127.28,19.6,0.05593,5e-05,6.53607]
[1779003894703,35.52,78127.53,19.6,0.05594,5e-05,6.53742]
[1779003899738,35.52,78127.63,19.6,0.05595,5e-05,6.53789]
[1779003904773,35.52,78128.55,19.6,0.056,5e-05,6.54231]
[1779003905507,35.52,78128.55,19.6,0.056,5e-05,6.54231]
[1779003911822,35.52,78128.61,19.6,0.056,5e-05,6.54236]
[1779003915575,35.52,78128.74,19.6,0.056,5e-05,6.54286]
[1779003921139,35.52,78128.57,19.6,0.05599,5e-05,6.54178]
[1779003926928,35.52,78128.62,19.6,0.05599,5e-05,6.54174]
[1779003927528,35.52,78128.62,19.6,0.05599,5e-05,6.54174]
[1779003932969,35.52,78128.66,19.6,0.05596,5e-05,6.53763]
[1779003937657,35.52,78128.69,19.6,0.05596,5e-05,6.5376]
[1779003943040,35.52,78128.67,19.6,0.05595,5e-05,6.53721]
[1779003947150,35.52,78128.67,19.6,0.05595,5e-05,6.53705]
[1779003953112,35.52,78128.61,19.6,0.05594,5e-05,6.53639]
[1779003958147,35.52,78133.15,19.6,0.05619,5e-05,6.55937]
[1779003963182,35.52,78138.08,19.6,0.05646,6e-05,6.58418]
[1779003966513,35.52,78138.8,19.6,0.05649,6e-05,6.58761]
[1779003972245,35.51,78143.74,19.6,0.05675,6e-05,6.6119]
[1779003977280,35.51,78143.11,19.6,0.05671,6e-05,6.60763]
[1779003979039,35.51,78143.29,19.6,0.05671,6e-05,6.60836]
[1779003979056,35.51,78143.29,19.6,0.05671,6e-05,6.60836]
[1779003980841,35.51,78143.71,19.6,0.05673,6e-05,6.61012]
[1779003980872,35.51,78143.71,19.6,0.05673,6e-05,6.61012]
[1779003987351,35.49,78146.38,19.6,0.05679,6e-05,6.61606]
[1779003992386,35.49,78141.67,19.6,0.05647,6e-05,6.58483]
[1779003997421,35.49,78141.54,19.6,0.05646,6e-05,6.58333]
[1779004002456,35.48,78137.77,19.6,0.05624,6e-05,6.56323]
[1779004007491,35.48,78137.51,19.6,0.05622,6e-05,6.56125]
[1779004012526,35.48,78137.01,19.6,0.05618,6e-05,6.55808]
[1779004017562,35.48,78136.01,19.6,0.05612,5e-05,6.55237]
[1779004022597,35.48,78135.94,19.6,0.05611,5e-05,6.55147]
[1779004027632,35.48,78135.59,19.6,0.05609,5e-05,6.54913]
[1779004034681,35.48,78135.22,19.6,0.05606,5e-05,6.54649]
[1779004036936,35.48,78135.22,19.6,0.05606,5e-05,6.54649]
[1779004037037,35.48,78135.22,19.6,0.05606,5e-05,6.54618]
[1779004044751,35.48,78135.72,19.6,0.05612,5e-05,6.55224]
[1779004051369,35.49,78135.78,19.6,0.05615,5e-05,6.5545]
[1779004057842,35.5,78137.08,19.6,0.05623,6e-05,6.56149]
[1779004062880,35.5,78136.98,19.6,0.05625,6e-05,6.56334]
[1779004068922,35.51,78137.41,19.6,0.05631,6e-05,6.56836]
[1779004073957,35.51,78136.92,19.6,0.05631,6e-05,6.56813]
[1779004078992,35.52,78136.91,19.6,0.05634,6e-05,6.57083]
[1779004083341,35.52,78137.34,19.6,0.05637,6e-05,6.57441]
[1779004083400,35.52,78137.31,19.6,0.05638,6e-05,6.57471]
[1779004084185,35.52,78137.31,19.6,0.05638,6e-05,6.57471]
[1779004084256,35.52,78137.31,19.6,0.05638,6e-05,6.57456]
[1779004090070,35.54,78137.27,19.6,0.05649,6e-05,6.58509]
[1779004095105,35.59,78138.32,19.6,0.05677,6e-05,6.61121]
[1779004100140,35.62,78137.97,19.6,0.05692,6e-05,6.62472]
[1779004105175,35.62,78138.25,19.6,0.05696,6e-05,6.62795]
[1779004110210,35.63,78137.58,19.6,0.05694,6e-05,6.62626]
[1779004115247,35.63,78137.68,19.6,0.05693,6e-05,6.6245]
[1779004120280,35.64,78137.35,19.6,0.05693,6e-05,6.62458]
[1779004125315,35.64,78137.03,19.6,0.05694,6e-05,6.62471]
[1779004130350,35.64,78137.0,19.6,0.05695,6e-05,6.62633]
[1779004133924,35.65,78137.27,19.6,0.05698,6e-05,6.62877]
[1779004143441,35.66,78137.29,19.6,0.05704,6e-05,6.63396]
[1779004148476,35.66,78137.57,19.6,0.05708,6e-05,6.63799]
[1779004153511,35.67,78138.82,19.6,0.05718,6e-05,6.64696]
[1779004161568,35.68,78139.72,19.6,0.05727,6e-05,6.65556]
[1779004166603,35.68,78140.46,19.6,0.05734,6e-05,6.66179]
[1779004171638,35.69,78140.28,19.6,0.05732,6e-05,6.65921]
[1779004176673,35.69,78140.16,19.6,0.05734,6e-05,6.66103]
[1779004181715,35.7,78143.67,19.6,0.05756,6e-05,6.68159]
[1779004183391,35.7,78143.15,19.6,0.05754,6e-05,6.67935]
[1779004183726,35.7,78144.04,19.6,0.05759,6e-05,6.68442]
[1779004184327,35.7,78144.04,19.6,0.05759,6e-05,6.68442]
[1779004188602,35.7,78143.83,19.6,0.05762,6e-05,6.68645]
[1779004188762,35.7,78143.83,19.6,0.05762,6e-05,6.68645]
[1779004195810,35.72,78142.52,19.6,0.05761,6e-05,6.68585]
[1779004200846,35.73,78142.27,19.6,0.05764,6e-05,6.6884]
[1779004201943,35.73,78142.27,19.6,0.05764,6e-05,6.6884]
[1779004201987,35.73,78139.65,19.6,0.0575,6e-05,6.67562]
[1779004204005,35.73,78135.62,19.6,0.05728,6e-05,6.65534]
[1779004204076,35.73,78135.27,19.6,0.05727,6e-05,6.6541]
[1779004209909,35.75,78134.37,19.6,0.05735,6e-05,6.6614]
[1779004215952,35.77,78134.27,19.6,0.0574,6e-05,6.66567]
[1779004216934,35.77,78134.27,19.6,0.0574,6e-05,6.66567]
[1779004216988,35.77,78134.27,19.6,0.0574,6e-05,6.66567]
[1779004217137,35.77,78134.1,19.6,0.0574,6e-05,6.66558]
[1779004223807,35.77,78130.94,19.6,0.05722,6e-05,6.64907]
[1779004226684,35.77,78132.03,19.6,0.05728,6e-05,6.65459]
[1779004226742,35.77,78132.98,19.6,0.05733,6e-05,6.65942]
[1779004232861,35.77,78138.12,19.6,0.05759,6e-05,6.68261]
[1779004233071,35.77,78137.98,19.6,0.05759,6e-05,6.68228]
[1779004238107,35.77,78138.02,19.6,0.05759,6e-05,6.68225]
[1779004243148,35.77,78138.31,19.6,0.0576,6e-05,6.6836]
[1779004248180,35.77,78138.42,19.6,0.05761,6e-05,6.68413]
[1779004250810,35.77,78138.48,19.6,0.05761,6e-05,6.68445]
[1779004251058,35.77,78138.5,19.6,0.05761,6e-05,6.68455]
[1779004255401,35.77,78138.38,19.6,0.05761,6e-05,6.68396]
[1779004261272,35.77,78138.28,19.6,0.0576,6e-05,6.68361]
[1779004263299,35.77,78138.31,19.6,0.05761,6e-05,6.6838]
[1779004263392,35.77,78138.31,19.6,0.05761,6e-05,6.68383]
[1779004269328,35.8,78138.26,19.6,0.05777,6e-05,6.69855]
[1779004274363,35.83,78140.98,19.6,0.05806,6e-05,6.72592]
[1779004279841,35.84,78145.16,19.6,0.05837,6e-05,6.75398]
[1779004285440,35.85,78145.76,19.6,0.05844,6e-05,6.76087]
[1779004286887,35.85,78145.76,19.6,0.05844,6e-05,6.76087]
[1779004287457,35.87,78145.43,19.6,0.05851,6e-05,6.7666]
[1779004292489,35.9,78145.75,19.6,0.05866,6e-05,6.77963]
[1779004297180,35.9,78142.87,19.6,0.05853,6e-05,6.7673]
[1779004297525,35.92,78139.83,19.6,0.05843,6e-05,6.75815]
[1779004302560,35.95,78139.01,19.6,0.05855,6e-05,6.76911]
[1779004307596,35.95,78138.07,19.6,0.05852,6e-05,6.76564]
[1779004312630,35.96,78134.0,19.6,0.05831,6e-05,6.74607]
[1779004317440,35.96,78134.37,19.6,0.05834,6e-05,6.74888]
[1779004317444,35.96,78134.37,19.6,0.05834,6e-05,6.74888]
[1779004317665,35.96,78133.95,19.6,0.05835,6e-05,6.74985]
[1779004323708,35.98,78132.92,19.6,0.05839,6e-05,6.75398]
[1779004328743,35.99,78133.28,19.6,0.05845,6e-05,6.75889]
[1779004336799,36.0,78132.42,19.6,0.05845,6e-05,6.7592]
[1779004342841,36.01,78132.2,19.6,0.05848,6e-05,6.76163]
[1779004347876,36.02,78128.84,19.6,0.05832,6e-05,6.74727]
[1779004352911,36.02,78129.07,19.6,0.05834,6e-05,6.74737]
[1779004357946,36.03,78129.42,19.6,0.05839,6e-05,6.75213]
[1779004362981,36.03,78128.96,19.6,0.0584,6e-05,6.75264]
[1779004368017,36.04,78129.01,19.6,0.05843,6e-05,6.75574]
[1779004373051,36.05,78128.91,19.6,0.05846,6e-05,6.75801]
[1779004378086,36.05,78129.38,19.6,0.05851,6e-05,6.76316]
[1779004383121,36.06,78129.36,19.6,0.05854,6e-05,6.76574]
[1779004387847,36.06,78129.33,19.6,0.05856,6e-05,6.7672]
[1779004389308,36.06,78141.01,19.6,0.05923,6e-05,6.82927]
[1779004395205,36.07,78148.28,19.6,0.05967,6e-05,6.86962]
[1779004400240,36.07,78148.59,19.6,0.05971,6e-05,6.87312]
[1779004405275,36.08,78147.57,19.6,0.05967,6e-05,6.86967]
[1779004410310,36.08,78146.8,19.6,0.05965,6e-05,6.86755]
[1779004415345,36.09,78147.65,19.6,0.05968,6e-05,6.86975]
[1779004420421,36.09,78153.7,19.6,0.06005,6e-05,6.90319]
[1779004427429,36.1,78158.0,19.6,0.06032,6e-05,6.92809]
[1779004432464,36.1,78157.73,19.6,0.06032,6e-05,6.9282]
[1779004440814,36.1,78158.26,19.6,0.06037,6e-05,6.9322]
[1779004446105,36.11,78157.78,19.6,0.06037,6e-05,6.93241]
[1779004452609,36.11,78157.47,19.6,0.06038,6e-05,6.93299]
[1779004457644,36.12,78157.31,19.6,0.06039,6e-05,6.93378]
[1779004470735,36.12,78157.19,19.6,0.06043,6e-05,6.93737]
[1779004476779,36.13,78156.65,19.6,0.06038,6e-05,6.93235]
[1779004483933,36.13,78157.23,19.6,0.06043,6e-05,6.93637]
[1779004489870,36.14,78157.23,19.6,0.06047,6e-05,6.9396]
[1779004494905,36.14,78157.96,19.6,0.06052,6e-05,6.945]
[1779004501954,36.15,78158.46,19.6,0.06058,6e-05,6.9498]
[1779004509003,36.15,78158.87,19.6,0.06062,6e-05,6.9541]
[1779004514038,36.15,78158.77,19.6,0.06064,6e-05,6.9551]
[1779004519073,36.16,78159.43,19.6,0.06069,6e-05,6.96009]
[1779004524108,36.16,78161.08,19.6,0.0608,6e-05,6.97017]
[1779004529143,36.16,78161.77,19.6,0.06086,6e-05,6.97519]
[1779004535107,36.17,78161.8,19.6,0.06084,6e-05,6.97261]
[1779004540220,36.17,78165.4,19.6,0.06107,6e-05,6.9931]
[1779004545255,36.17,78167.77,19.6,0.06122,6e-05,7.0069]
[1779004546685,36.17,78167.77,19.6,0.06122,6e-05,7.0069]
[1779004551297,36.18,78153.79,19.6,0.06043,6e-05,6.93532]
[1779004556332,36.18,78151.32,19.6,0.06031,6e-05,6.92431]
[1779004561367,36.18,78147.76,19.6,0.06013,6e-05,6.9077]
[1779004566403,36.19,78143.64,19.6,0.05992,6e-05,6.88819]
[1779004572446,36.19,78143.83,19.6,0.05996,6e-05,6.89161]
[1779004578488,36.2,78143.77,19.6,0.05998,6e-05,6.89367]
[1779004584530,36.2,78143.82,19.6,0.06001,6e-05,6.89623]
[1779004590012,36.21,78143.81,19.6,0.06003,6e-05,6.89804]
[1779004595607,36.21,78138.69,19.6,0.05973,6e-05,6.86989]
[1779004600642,36.22,78139.01,19.6,0.05978,6e-05,6.87355]
[1779004605677,36.22,78138.96,19.6,0.05979,6e-05,6.87527]
[1779004611719,36.23,78138.41,19.6,0.05979,6e-05,6.87478]
[1779004619300,36.23,78138.41,19.6,0.05981,6e-05,6.87631]
[1779004624810,36.24,78138.38,19.6,0.05984,6e-05,6.87949]
[1779004631859,36.24,78138.45,19.6,0.05987,6e-05,6.88237]
[1779004637901,36.25,78138.45,19.6,0.0599,6e-05,6.8845]
[1779004642936,36.25,78138.68,19.6,0.05993,6e-05,6.88744]
[1779004647971,36.25,78139.73,19.6,0.06001,6e-05,6.89462]
[1779004658041,36.26,78139.73,19.6,0.06001,6e-05,6.8938]
[1779004664083,36.26,78140.02,19.6,0.06005,6e-05,6.89728]
[1779004669118,36.27,78140.3,19.6,0.06008,6e-05,6.90033]
[1779004674153,36.27,78140.19,19.6,0.0601,6e-05,6.9013]
[1779004679188,36.27,78140.27,19.6,0.06012,6e-05,6.90324]
[1779004685230,36.28,78140.27,19.6,0.06014,6e-05,6.90503]
[1779004691272,36.28,78140.57,19.6,0.06017,6e-05,6.90834]
[1779004696307,36.29,78141.45,19.6,0.06024,6e-05,6.91431]
[1779004701342,36.29,78141.29,19.6,0.06025,6e-05,6.91486]
[1779004706377,36.29,78141.72,19.6,0.06029,6e-05,6.91847]
[1779004711412,36.29,78142.46,19.6,0.06031,6e-05,6.91949]
[1779004716447,36.3,78144.66,19.6,0.06045,6e-05,6.93221]
[1779004721482,36.3,78144.96,19.6,0.06048,6e-05,6.93503]
[1779004727524,36.3,78145.21,19.6,0.06051,6e-05,6.93784]
[1779004732559,36.31,78144.83,19.6,0.0605,6e-05,6.93711]
[1779004737324,36.31,78144.97,19.6,0.06052,6e-05,6.93834]
[1779004743794,36.31,78144.18,19.6,0.06049,6e-05,6.93624]
[1779004746841,36.31,78144.17,19.6,0.0605,6e-05,6.93695]
[1779004752711,36.32,78142.95,19.6,0.06046,6e-05,6.93267]
[1779004757745,36.32,78146.12,19.6,0.06065,6e-05,6.9505]
[1779004762780,36.32,78150.39,19.6,0.06091,6e-05,6.97386]
[1779004767708,36.32,78150.95,19.6,0.06095,6e-05,6.97757]
[1779004772850,36.33,78152.44,19.6,0.06101,6e-05,6.98234]
[1779004774462,36.33,78152.47,19.6,0.06102,6e-05,6.98268]
[1779004783927,36.33,78153.19,19.6,0.06108,6e-05,6.98822]
[1779004788962,36.33,78153.28,19.6,0.06109,6e-05,6.98953]
[1779004792467,36.33,78153.55,19.6,0.06111,6e-05,6.99144]
[1779004797542,36.34,78153.84,19.6,0.06116,6e-05,6.99534]
[1779004799597,36.34,78153.44,19.6,0.06115,6e-05,6.9942]
[1779004801460,36.34,78152.0,19.6,0.06106,6e-05,6.98609]
[1779004800074,36.34,78152.0,19.6,0.06106,6e-05,6.98609]
[1779004809456,36.34,78152.0,19.6,0.06106,6e-05,6.98609]
[1779004809469,36.34,78165.18,19.6,0.06182,6e-05,7.05518]
[1779004811945,36.34,78165.35,19.6,0.06183,6e-05,7.05607]
[1779004812394,36.34,78166.0,19.6,0.06186,6e-05,7.05949]
[1779004814809,36.34,78169.39,19.6,0.06206,6e-05,7.07733]
[1779004815448,36.34,78169.39,19.6,0.06206,6e-05,7.07733]
[1779004815849,36.34,78168.81,19.6,0.06203,6e-05,7.07428]
[1779004816215,36.34,78168.81,19.6,0.06203,6e-05,7.07428]
[1779004817561,36.34,78168.99,19.6,0.06204,6e-05,7.07522]
[1779004818806,36.34,78168.69,19.6,0.06202,6e-05,7.07364]
[1779004824229,36.34,78169.32,19.6,0.06206,6e-05,7.07696]
[1779004829267,36.34,78159.11,19.6,0.06147,6e-05,7.02331]
[1779004833589,36.34,78159.05,19.6,0.06143,6e-05,7.01883]
[1779004842157,36.34,78149.35,19.6,0.06087,6e-05,6.96809]
[1779004842359,36.34,78149.16,19.6,0.06086,6e-05,6.9671]
[1779004843489,36.34,78149.16,19.6,0.06086,6e-05,6.9671]
[1779004843506,36.34,78149.16,19.6,0.06086,6e-05,6.9671]
[1779004849489,36.34,78147.38,19.6,0.06075,6e-05,6.95742]
[1779004849501,36.34,78147.38,19.6,0.06075,6e-05,6.95742]
[1779004857464,36.33,78138.12,19.6,0.0602,6e-05,6.9072]
[1779004862500,36.33,78130.99,19.6,0.05976,6e-05,6.86673]
[1779004864816,36.32,78130.33,19.6,0.05971,6e-05,6.86197]
[1779004867584,36.32,78130.35,19.6,0.0597,6e-05,6.86156]
[1779004868543,36.32,78125.49,19.6,0.05942,6e-05,6.83543]
[1779004873578,36.32,78122.71,19.6,0.05926,6e-05,6.82129]
[1779004881634,36.32,78123.01,19.6,0.05928,6e-05,6.82318]
[1779004887676,36.32,78120.86,19.6,0.05917,6e-05,6.81222]
[1779004894725,36.32,78121.29,19.6,0.05916,6e-05,6.8104]
[1779004900122,36.32,78121.19,19.6,0.05915,6e-05,6.80988]
[1779004907816,36.32,78121.71,19.6,0.05918,6e-05,6.81248]
[1779004912664,36.32,78121.71,19.6,0.05918,6e-05,6.81248]
[1779004918799,36.32,78124.17,19.6,0.05932,6e-05,6.82483]
[1779004923928,36.32,78128.42,19.6,0.05955,6e-05,6.84641]
[1779004928963,36.32,78129.51,19.6,0.05961,6e-05,6.8517]
[1779004934238,36.32,78129.14,19.6,0.05958,6e-05,6.84954]
[1779004936946,36.32,78129.2,19.6,0.05958,6e-05,6.84955]
[1779004937037,36.32,78129.2,19.6,0.05958,6e-05,6.84948]
[1779004944073,36.33,78133.0,19.6,0.05984,6e-05,6.87267]
[1779004948297,36.33,78134.18,19.6,0.05992,6e-05,6.88021]
[1779004948305,36.33,78134.18,19.6,0.05992,6e-05,6.88021]
[1779004948394,36.33,78134.26,19.6,0.05993,6e-05,6.88154]
[1779004954757,36.33,78134.39,19.6,0.0599,6e-05,6.87749]
[1779004954849,36.33,78134.39,19.6,0.0599,6e-05,6.87721]
[1779004964211,36.34,78134.51,19.6,0.05996,6e-05,6.88241]
[1779004968694,36.34,78134.55,19.6,0.05996,6e-05,6.88305]
[1779004976297,36.35,78134.55,19.6,0.06002,6e-05,6.88767]
[1779004982339,36.35,78137.81,19.6,0.06023,6e-05,6.90697]
[1779004987374,36.36,78135.74,19.6,0.06013,6e-05,6.89808]
[1779004996437,36.37,78136.33,19.6,0.0602,6e-05,6.90444]
[1779005009528,36.38,78136.58,19.6,0.0603,6e-05,6.91342]
[1779005014563,36.39,78137.33,19.6,0.06033,6e-05,6.91484]
[1779005019598,36.39,78138.12,19.6,0.06039,6e-05,6.92061]
[1779005024633,36.39,78138.16,19.6,0.06041,6e-05,6.92252]
[1779005024757,36.39,78138.16,19.6,0.06041,6e-05,6.92252]
[1779005025671,36.39,78138.16,19.6,0.06041,6e-05,6.92252]
[1779005025771,36.39,78138.16,19.6,0.06042,6e-05,6.92286]
[1779005031683,36.39,78136.72,19.6,0.06032,6e-05,6.91389]
[1779005031897,36.39,78136.72,19.6,0.06032,6e-05,6.91389]
[1779005032690,36.39,78136.65,19.6,0.06031,6e-05,6.91278]
[1779005034456,36.39,78136.54,19.6,0.06029,6e-05,6.91147]
[1779005034704,36.39,78135.82,19.6,0.06024,6e-05,6.90699]
[1779005039739,36.38,78135.71,19.6,0.06023,6e-05,6.90576]
[1779005044573,36.38,78135.95,19.6,0.06024,6e-05,6.9065]
[1779005044673,36.38,78135.95,19.6,0.06024,6e-05,6.90638]
[1779005046132,36.38,78136.13,19.6,0.06025,6e-05,6.90731]
[1779005051162,36.38,78136.17,19.6,0.06021,6e-05,6.9039]
[1779005056858,36.37,78128.41,19.6,0.05972,6e-05,6.85904]
[1779005058393,36.37,78128.41,19.6,0.05972,6e-05,6.85904]
[1779005062533,36.36,78126.72,19.6,0.05959,6e-05,6.84771]
[1779005062622,36.36,78126.7,19.6,0.05958,6e-05,6.84634]
[1779005068942,36.36,78126.49,19.6,0.05956,6e-05,6.84503]
[1779005076826,36.36,78126.42,19.6,0.05952,6e-05,6.84037]
[1779005083040,36.36,78126.42,19.6,0.05954,6e-05,6.84152]
[1779005088077,36.36,78126.48,19.6,0.05955,6e-05,6.84284]
[1779005094119,36.36,78125.88,19.6,0.05953,6e-05,6.84095]
[1779005099154,36.37,78125.38,19.6,0.05951,6e-05,6.83937]
[1779005102713,36.37,78125.05,19.6,0.0595,6e-05,6.83807]
[1779005102790,36.37,78125.01,19.6,0.0595,6e-05,6.83826]
[1779005106888,36.36,78125.06,19.6,0.05949,6e-05,6.83731]
[1779005109144,36.36,78125.0,19.6,0.05948,6e-05,6.83594]
[1779005109224,36.36,78125.3,19.6,0.05949,6e-05,6.83683]
[1779005114260,36.36,78125.52,19.6,0.05949,6e-05,6.83707]
[1779005116578,36.36,78125.38,19.6,0.05948,6e-05,6.83629]
[1779005116678,36.36,78125.38,19.6,0.05948,6e-05,6.83617]
[1779005123132,36.36,78125.52,19.6,0.05948,6e-05,6.83624]
[1779005123323,36.35,78125.48,19.6,0.05944,6e-05,6.8327]
[1779005128361,36.35,78124.6,19.6,0.05939,6e-05,6.82791]
[1779005135410,36.35,78124.57,19.6,0.05935,6e-05,6.82324]
[1779005140445,36.35,78124.53,19.6,0.05934,6e-05,6.8227]
[1779005142868,36.35,78124.53,19.6,0.05934,6e-05,6.8227]
[1779005155550,36.35,78124.6,19.6,0.05937,6e-05,6.82506]
[1779005160567,36.35,78123.44,19.6,0.05931,6e-05,6.81963]
[1779005165620,36.36,78125.34,19.6,0.05943,6e-05,6.83023]
[1779005168022,36.36,78125.41,19.6,0.05943,6e-05,6.83071]
[1779005168641,36.35,78125.38,19.6,0.05943,6e-05,6.83018]
[1779005171581,36.35,78125.42,19.6,0.05942,6e-05,6.82941]
[1779005171662,36.35,78125.27,19.6,0.0594,6e-05,6.82816]
[1779005172823,36.35,78125.27,19.6,0.0594,6e-05,6.82816]
[1779005172887,36.35,78125.34,19.6,0.0594,6e-05,6.82829]
[1779005176865,36.35,78125.59,19.6,0.05939,6e-05,6.82737]
[1779005176955,36.34,78125.42,19.6,0.05938,6e-05,6.82576]
[1779005181876,36.34,78125.91,19.6,0.0594,6e-05,6.82777]
[1779005191803,36.34,78128.35,19.6,0.05949,6e-05,6.83497]
[1779005196838,36.34,78131.55,19.6,0.05966,6e-05,6.85089]
[1779005197597,36.34,78131.55,19.6,0.05966,6e-05,6.85089]
[1779005202880,36.34,78141.33,19.6,0.06021,6e-05,6.90044]
[1779005204327,36.34,78142.15,19.6,0.06025,6e-05,6.90449]
[1779005204754,36.34,78142.15,19.6,0.06025,6e-05,6.90449]
[1779005205629,36.34,78142.15,19.6,0.06025,6e-05,6.90428]
[1779005210936,36.33,78135.01,19.6,0.05983,6e-05,6.86616]
[1779005216978,36.33,78134.97,19.6,0.05982,6e-05,6.86516]
[1779005225034,36.33,78134.73,19.6,0.05979,6e-05,6.86289]
[1779005229073,36.33,78134.73,19.6,0.05979,6e-05,6.86265]
[1779005236331,36.33,78134.63,19.6,0.05977,6e-05,6.86083]
[1779005236554,36.33,78134.63,19.6,0.05977,6e-05,6.86083]
[1779005242153,36.32,78134.52,19.6,0.05972,6e-05,6.8566]
[1779005247188,36.32,78130.25,19.6,0.05948,6e-05,6.83416]
[1779005251156,36.32,78129.53,19.6,0.05944,6e-05,6.83027]
[1779005254130,36.32,78128.64,19.6,0.05934,6e-05,6.8206]
[1779005254681,36.32,78128.64,19.6,0.05934,6e-05,6.8206]
[1779005256231,36.31,78128.64,19.6,0.05934,6e-05,6.82013]
[1779005262293,36.31,78129.47,19.6,0.05938,6e-05,6.82381]
[1779005267328,36.31,78129.18,19.6,0.05936,6e-05,6.82222]
[1779005272363,36.31,78129.29,19.6,0.05937,6e-05,6.82276]
[1779005277398,36.31,78129.22,19.6,0.05936,6e-05,6.82239]
[1779005282433,36.31,78129.22,19.6,0.05936,6e-05,6.82244]
[1779005288475,36.31,78128.73,19.6,0.05934,6e-05,6.82011]
[1779005293510,36.31,78129.35,19.6,0.05937,6e-05,6.82352]
[1779005298545,36.31,78129.28,19.6,0.05937,6e-05,6.8234]
[1779005303580,36.32,78129.39,19.6,0.05938,6e-05,6.82425]
[1779005308615,36.32,78129.61,19.6,0.0594,6e-05,6.82569]
[1779005314661,36.32,78129.61,19.6,0.05937,6e-05,6.82198]
[1779005319746,36.32,78129.39,19.6,0.05936,6e-05,6.82116]
[1779005325739,36.32,78135.11,19.6,0.05969,6e-05,6.85117]
[1779005331781,36.32,78135.31,19.6,0.0597,6e-05,6.85233]
[1779005337824,36.32,78133.14,19.6,0.05958,6e-05,6.84125]
[1779005346887,36.32,78133.26,19.6,0.05959,6e-05,6.84204]
[1779005352929,36.32,78133.98,19.6,0.05963,6e-05,6.8459]
[1779005357964,36.32,78134.03,19.6,0.05964,6e-05,6.84626]
[1779005362999,36.32,78133.96,19.6,0.05963,6e-05,6.84595]
[1779005369042,36.32,78133.96,19.6,0.05963,6e-05,6.84597]
[1779005374077,36.32,78137.85,19.6,0.05982,6e-05,6.86189]
[1779005379112,36.32,78142.96,19.6,0.06011,6e-05,6.88819]
[1779005382815,36.32,78142.62,19.6,0.06009,6e-05,6.88627]
[1779005382916,36.32,78142.66,19.6,0.06009,6e-05,6.88632]
[1779005393210,36.33,78142.78,19.6,0.06014,6e-05,6.89125]
[1779005399252,36.33,78142.82,19.6,0.06017,6e-05,6.89395]
[1779005404287,36.34,78132.22,19.6,0.05959,6e-05,6.84116]
[1779005410598,36.34,78131.22,19.6,0.05956,6e-05,6.83796]
[1779005411272,36.35,78130.63,19.6,0.05954,6e-05,6.8364]
[1779005412865,36.35,78130.63,19.6,0.05954,6e-05,6.8364]
[1779005412966,36.35,78130.63,19.6,0.05955,6e-05,6.83739]
[1779005419393,36.35,78130.7,19.6,0.05956,6e-05,6.83766]
[1779005423355,36.35,78130.7,19.6,0.05956,6e-05,6.83766]
[1779005423820,36.35,78130.7,19.6,0.05956,6e-05,6.83766]
[1779005423865,36.35,78130.7,19.6,0.05956,6e-05,6.83807]
[1779005436516,36.36,78131.12,19.6,0.05962,6e-05,6.84185]
[1779005443565,36.37,78131.21,19.6,0.05966,6e-05,6.84568]
[1779005453635,36.38,78130.44,19.6,0.05967,6e-05,6.84657]
[1779005461691,36.39,78130.69,19.6,0.05973,6e-05,6.85221]
[1779005467733,36.39,78130.7,19.6,0.05976,6e-05,6.85512]
[1779005476797,36.4,78135.03,19.6,0.06006,6e-05,6.88174]
[1779005481836,36.41,78137.77,19.6,0.06024,6e-05,6.89805]
[1779005486873,36.41,78138.83,19.6,0.06032,6e-05,6.90558]
[1779005492915,36.42,78138.43,19.6,0.06029,6e-05,6.90183]
[1779005497950,36.42,78138.81,19.6,0.06034,6e-05,6.9059]
[1779005503992,36.43,78138.91,19.6,0.06037,6e-05,6.90893]
[1779005504339,36.43,78138.91,19.6,0.06037,6e-05,6.90893]
[1779005504813,36.43,78138.91,19.6,0.06037,6e-05,6.90893]
[1779005505019,36.43,78138.91,19.6,0.06037,6e-05,6.90893]
[1779005505510,36.43,78138.83,19.6,0.06037,6e-05,6.90893]
[1779005511041,36.43,78139.47,19.6,0.06043,6e-05,6.91476]
[1779005512817,36.43,78139.57,19.6,0.06044,6e-05,6.91569]
[1779005518090,36.44,78139.31,19.6,0.06046,6e-05,6.91684]
[1779005523125,36.44,78139.46,19.6,0.06049,6e-05,6.91969]
[1779005526809,36.45,78139.5,19.6,0.0605,6e-05,6.92112]
[1779005530811,36.45,78139.5,19.6,0.06052,6e-05,6.92274]
[1779005536218,36.46,78139.44,19.6,0.06055,6e-05,6.92486]
[1779005541253,36.46,78139.45,19.6,0.06057,6e-05,6.92693]
[1779005547295,36.46,78139.53,19.6,0.0606,6e-05,6.92974]
[1779005550822,36.47,78139.21,19.6,0.06059,6e-05,6.92886]
[1779005552810,36.47,78139.25,19.6,0.06057,6e-05,6.92609]
[1779005560386,36.48,78138.67,19.6,0.06058,6e-05,6.92626]
[1779005565421,36.48,78134.38,19.6,0.06035,6e-05,6.90597]
[1779005570456,36.48,78134.45,19.6,0.06038,6e-05,6.90845]
[1779005572312,36.49,78134.39,19.6,0.06038,6e-05,6.90856]
[1779005572814,36.49,78134.39,19.6,0.06038,6e-05,6.90856]
[1779005579105,36.49,78134.09,19.6,0.06037,6e-05,6.90757]
[1779005585561,36.49,78134.09,19.6,0.0604,6e-05,6.91022]
[1779005590596,36.5,78135.29,19.6,0.06049,6e-05,6.91853]
[1779005595631,36.5,78136.56,19.6,0.06059,6e-05,6.92713]
[1779005600666,36.51,78137.1,19.6,0.06064,6e-05,6.93186]
[1779005605701,36.51,78137.05,19.6,0.06066,6e-05,6.93349]
[1779005611743,36.51,78137.76,19.6,0.06069,6e-05,6.93526]
[1779005616778,36.52,78137.68,19.6,0.06071,6e-05,6.93668]
[1779005621813,36.52,78137.65,19.6,0.06073,6e-05,6.93833]
[1779005626848,36.53,78137.31,19.6,0.06073,6e-05,6.93868]
[1779005631883,36.53,78137.11,19.6,0.06074,6e-05,6.93938]
[1779005636920,36.53,78137.22,19.6,0.06076,6e-05,6.94167]
[1779005642962,36.54,78137.35,19.6,0.06079,6e-05,6.94435]
[1779005647997,36.54,78138.16,19.6,0.06086,6e-05,6.95022]
[1779005653033,36.55,78136.51,19.6,0.06078,6e-05,6.94327]
[1779005655048,36.55,78122.21,19.6,0.05998,6e-05,6.87004]
[1779005661090,36.55,78124.52,19.6,0.06014,6e-05,6.8845]
[1779005666125,36.56,78122.96,19.6,0.06007,6e-05,6.87848]
[1779005669422,36.56,78123.6,19.6,0.06012,6e-05,6.88296]
[1779005675189,36.56,78122.32,19.6,0.06004,6e-05,6.87454]
[1779005681231,36.57,78122.02,19.6,0.06005,6e-05,6.87523]
[1779005686266,36.57,78121.96,19.6,0.06007,6e-05,6.8767]
[1779005692308,36.58,78122.15,19.6,0.0601,6e-05,6.87974]
[1779005697343,36.58,78122.12,19.6,0.06012,6e-05,6.88123]
[1779005702378,36.58,78121.54,19.6,0.0601,6e-05,6.87986]
[1779005707413,36.59,78118.69,19.6,0.05996,6e-05,6.8668]
[1779005712448,36.59,78117.26,19.6,0.0599,6e-05,6.86118]
[1779005718491,36.6,78117.4,19.6,0.05993,6e-05,6.86403]
[1779005723527,36.6,78121.89,19.6,0.0602,6e-05,6.88883]
[1779005728562,36.6,78121.48,19.6,0.0602,6e-05,6.88834]
[1779005734604,36.61,78121.69,19.6,0.0602,6e-05,6.88719]
[1779005741653,36.61,78121.01,19.6,0.06018,6e-05,6.88595]
[1779005746688,36.62,78120.41,19.6,0.06017,6e-05,6.88448]
[1779005751723,36.62,78118.97,19.6,0.06011,6e-05,6.87873]
[1779005758013,36.62,78118.97,19.6,0.06012,6e-05,6.8804]
[1779005764815,36.63,78118.57,19.6,0.06013,6e-05,6.88104]
[1779005769850,36.63,78118.5,19.6,0.06015,6e-05,6.88239]
[1779005775213,36.64,78118.5,19.6,0.06017,6e-05,6.88409]
[1779005780927,36.64,78118.55,19.6,0.06019,6e-05,6.88634]
[1779005786972,36.65,78119.02,19.6,0.06024,6e-05,6.89067]
[1779005792066,36.65,78123.17,19.6,0.06046,6e-05,6.90934]
[1779005798052,36.65,78124.38,19.6,0.06052,6e-05,6.91498]
[1779005799108,36.65,78124.38,19.6,0.06052,6e-05,6.91498]
[1779005804237,36.65,78123.8,19.6,0.06049,6e-05,6.91259]
[1779005805022,36.65,78123.65,19.6,0.06049,6e-05,6.91232]
[1779005805449,36.65,78123.65,19.6,0.06049,6e-05,6.91232]
[1779005805540,36.65,78123.65,19.6,0.06049,6e-05,6.91232]
[1779005812153,36.65,78123.41,19.6,0.0605,6e-05,6.91312]
[1779005812835,36.65,78123.41,19.6,0.0605,6e-05,6.91312]
[1779005818195,36.66,78123.41,19.6,0.06052,6e-05,6.91463]
[1779005823680,36.66,78123.34,19.6,0.06052,6e-05,6.91527]
[1779005826815,36.66,78123.3,19.6,0.06052,6e-05,6.91475]
[1779005829835,36.66,78123.51,19.6,0.06052,6e-05,6.91533]
[1779005829896,36.66,78123.51,19.6,0.06052,6e-05,6.91507]
[1779005830826,36.66,78123.51,19.6,0.06052,6e-05,6.91507]
[1779005834813,36.65,78123.39,19.6,0.06049,6e-05,6.91264]
[1779005838820,36.65,78123.3,19.6,0.06048,6e-05,6.91114]
[1779005840350,36.65,78123.28,19.6,0.06048,6e-05,6.91153]
[1779005845385,36.65,78123.36,19.6,0.0605,6e-05,6.91315]
[1779005850420,36.66,78123.25,19.6,0.06051,6e-05,6.91377]
[1779005859040,36.66,78123.24,19.6,0.06048,6e-05,6.91053]
[1779005859483,36.66,78123.23,19.6,0.0605,6e-05,6.91168]
[1779005862874,36.66,78123.23,19.6,0.0605,6e-05,6.91168]
[1779005869553,36.66,78123.23,19.6,0.06048,6e-05,6.90981]
[1779005875595,36.65,78123.22,19.6,0.06046,6e-05,6.90817]
[1779005881637,36.65,78123.34,19.6,0.06045,6e-05,6.90722]
[1779005886672,36.65,78122.91,19.6,0.06041,6e-05,6.90375]
[1779005891953,36.65,78123.09,19.6,0.06042,6e-05,6.90443]
[1779005895816,36.65,78123.09,19.6,0.0604,6e-05,6.90323]
[1779005896750,36.64,78118.98,19.6,0.06016,6e-05,6.88134]
[1779005896824,36.64,78118.98,19.6,0.06016,6e-05,6.88134]
[1779005897187,36.64,78118.98,19.6,0.06016,6e-05,6.88134]
[1779005897297,36.64,78118.98,19.6,0.06016,6e-05,6.88134]
[1779005897823,36.64,78117.46,19.6,0.06007,6e-05,6.87314]
[1779005898887,36.64,78116.75,19.6,0.06003,6e-05,6.86949]
[1779005904820,36.64,78116.42,19.6,0.06,6e-05,6.86699]
[1779005905762,36.64,78116.49,19.6,0.06001,6e-05,6.86718]
[1779005906168,36.64,78116.49,19.6,0.06001,6e-05,6.86718]
[1779005911197,36.64,78116.8,19.6,0.06002,6e-05,6.86868]
[1779005917679,36.64,78115.3,19.6,0.05989,6e-05,6.85574]
[1779005919807,36.63,78100.83,19.6,0.05906,6e-05,6.77979]
[1779005922524,36.63,78098.54,19.6,0.05892,6e-05,6.76703]
[1779005923617,36.63,78098.84,19.6,0.05893,6e-05,6.7675]
[1779005924985,36.63,78098.26,19.6,0.05889,6e-05,6.76402]
[1779005925853,36.63,78098.26,19.6,0.05889,6e-05,6.764]
[1779005925859,36.63,78098.26,19.6,0.05889,6e-05,6.764]
[1779005925945,36.63,78098.14,19.6,0.05888,6e-05,6.76336]
[1779005931015,36.71,78098.07,19.6,0.05932,6e-05,6.8026]
[1779005937022,36.8,78093.66,19.6,0.0595,6e-05,6.81896]
[1779005940638,36.8,78093.41,19.6,0.05951,6e-05,6.81944]
[1779005942503,36.83,78079.5,19.6,0.05887,6e-05,6.7603]
[1779005947092,36.91,78062.19,19.6,0.05834,5e-05,6.71135]
[1779005952127,37.03,78051.25,19.6,0.0583,5e-05,6.70727]
[1779005954027,37.05,78051.15,19.6,0.05841,5e-05,6.71689]
[1779005954058,37.05,78051.15,19.6,0.05841,5e-05,6.71689]
[1779005954065,37.05,78051.15,19.6,0.05841,5e-05,6.71689]
[1779005954263,37.05,78051.15,19.6,0.05841,5e-05,6.71689]
[1779005954324,37.05,78051.15,19.6,0.05841,5e-05,6.71689]
[1779005954564,37.09,78050.92,19.6,0.05862,5e-05,6.73608]
[1779005955873,37.09,78048.27,19.6,0.05848,5e-05,6.72277]
[1779005955878,37.09,78048.27,19.6,0.05848,5e-05,6.72277]
[1779005956647,37.09,78048.27,19.6,0.05848,5e-05,6.72277]
[1779005956662,37.09,78048.27,19.6,0.05848,5e-05,6.72277]
[1779005956156,37.09,78046.09,19.6,0.05836,5e-05,6.71179]
[1779005961191,37.1,78050.59,19.6,0.05864,5e-05,6.73726]
[1779005961808,37.1,78050.59,19.6,0.05864,5e-05,6.73726]
[1779005962197,37.1,78050.65,19.6,0.05864,5e-05,6.73753]
[1779005967232,37.1,78054.76,19.6,0.05886,5e-05,6.75798]
[1779005968752,37.1,78054.75,19.6,0.05886,5e-05,6.75786]
[1779005969398,37.1,78054.75,19.6,0.05886,5e-05,6.75786]
[1779005970247,37.1,78055.62,19.6,0.05891,5e-05,6.76216]
[1779005970463,37.1,78055.62,19.6,0.05891,5e-05,6.76216]
[1779005976295,37.09,78057.21,19.6,0.05893,5e-05,6.76275]
[1779005981331,37.08,78059.82,19.6,0.05904,6e-05,6.77285]
[1779005986365,37.08,78059.15,19.6,0.05897,6e-05,6.76636]
[1779005991400,37.07,78060.36,19.6,0.059,6e-05,6.76942]
[1779005996435,37.06,78060.44,19.6,0.05897,6e-05,6.76678]
[1779006001470,37.06,78060.42,19.6,0.05893,6e-05,6.76367]
[1779006006505,37.05,78060.0,19.6,0.05888,6e-05,6.75859]
[1779006011540,37.04,78061.48,19.6,0.05893,6e-05,6.76314]
[1779006016575,37.04,78061.62,19.6,0.0589,6e-05,6.7609]
[1779006018511,37.04,78062.43,19.6,0.05894,6e-05,6.7644]
[1779006023624,37.03,78061.85,19.6,0.05887,6e-05,6.75796]
[1779006028659,37.02,78055.5,19.6,0.05849,5e-05,6.72337]
[1779006033694,37.02,78054.36,19.6,0.05837,5e-05,6.71092]
[1779006038729,37.01,78054.84,19.6,0.05837,5e-05,6.71075]
[1779006043243,37.01,78054.66,19.6,0.05833,5e-05,6.7078]
[1779006043260,37.01,78054.66,19.6,0.05833,5e-05,6.7078]
[1779006048799,37.0,78055.75,19.6,0.05836,5e-05,6.71019]
[1779006053834,36.99,78056.4,19.6,0.05837,5e-05,6.71084]
[1779006058869,36.99,78056.43,19.6,0.05834,5e-05,6.70837]
[1779006063910,36.98,78056.58,19.6,0.05832,5e-05,6.70651]
[1779006068945,36.98,78060.35,19.6,0.0585,5e-05,6.72287]
[1779006073980,36.97,78062.36,19.6,0.05857,5e-05,6.73024]
[1779006079015,36.96,78063.33,19.6,0.0586,5e-05,6.73238]
[1779006084050,36.96,78064.47,19.6,0.05863,5e-05,6.73538]
[1779006089085,36.95,78064.54,19.6,0.0586,5e-05,6.73298]
[1779006094120,36.95,78064.19,19.6,0.05852,5e-05,6.72441]
[1779006099155,36.94,78067.77,19.6,0.05869,6e-05,6.73984]
[1779006104190,36.93,78060.59,19.6,0.05826,5e-05,6.70093]
[1779006105512,36.93,78060.59,19.6,0.05826,5e-05,6.70093]
[1779006105522,36.93,78060.59,19.6,0.05826,5e-05,6.70093]
[1779006105615,36.93,78059.93,19.6,0.05822,5e-05,6.69663]
[1779006105890,36.93,78059.93,19.6,0.05822,5e-05,6.69663]
[1779006105901,36.93,78059.93,19.6,0.05822,5e-05,6.69663]
[1779006105961,36.93,78059.93,19.6,0.05822,5e-05,6.69663]
[1779006106204,36.93,78058.7,19.6,0.05815,5e-05,6.69044]
[1779006107325,36.93,78058.7,19.6,0.05815,5e-05,6.69044]
[1779006114262,36.91,78054.8,19.6,0.05785,5e-05,6.66256]
[1779006119295,36.9,78056.13,19.6,0.05786,5e-05,6.66401]
[1779006122469,36.9,78056.32,19.6,0.05785,5e-05,6.66286]
[1779006128358,36.88,78056.6,19.6,0.05777,5e-05,6.65581]
[1779006133393,36.87,78055.06,19.6,0.05763,5e-05,6.64286]
[1779006137260,36.86,78054.69,19.6,0.05757,5e-05,6.63789]
[1779006142456,36.84,78055.83,19.6,0.05755,5e-05,6.63609]
[1779006143068,36.84,78055.83,19.6,0.05755,5e-05,6.63609]
[1779006143104,36.84,78055.83,19.6,0.05755,5e-05,6.63609]
[1779006143312,36.84,78055.83,19.6,0.05755,5e-05,6.63609]
[1779006147592,36.83,78055.72,19.6,0.05749,5e-05,6.62995]
[1779006153533,36.82,78056.3,19.6,0.0574,5e-05,6.62121]
[1779006160583,36.8,78060.81,19.6,0.05757,5e-05,6.63659]
[1779006165618,36.79,78061.03,19.6,0.05752,5e-05,6.63256]
[1779006170653,36.78,78065.66,19.6,0.05772,5e-05,6.65065]
[1779006175691,36.74,78075.39,19.6,0.05808,5e-05,6.68446]
[1779006180725,36.69,78069.97,19.6,0.05751,5e-05,6.63244]
[1779006186767,36.68,78073.05,19.6,0.05761,5e-05,6.64179]
[1779006191802,36.6,78086.84,19.6,0.05799,6e-05,6.67759]
[1779006196837,36.49,78088.94,19.6,0.05754,5e-05,6.63642]
[1779006201872,36.39,78090.8,19.6,0.05712,5e-05,6.59858]
[1779006206907,36.36,78090.54,19.6,0.05697,5e-05,6.58486]
[1779006212949,36.35,78090.58,19.6,0.05688,5e-05,6.57591]
[1779006218381,36.33,78090.45,19.6,0.05679,5e-05,6.5669]
[1779006224026,36.17,78091.57,19.6,0.05602,5e-05,6.49746]
[1779006230068,36.15,78091.64,19.6,0.05592,5e-05,6.48764]
[1779006235103,36.14,78091.46,19.6,0.05587,5e-05,6.4834]
[1779006241147,36.13,78091.13,19.6,0.05581,5e-05,6.47779]
[1779006246182,36.12,78080.52,19.6,0.0552,5e-05,6.42149]
[1779006251217,36.12,78079.69,19.6,0.05513,5e-05,6.41443]
[1779006258267,36.11,78079.86,19.6,0.05509,5e-05,6.41115]
[1779006263302,36.1,78077.68,19.6,0.05494,5e-05,6.39728]
[1779006268337,36.1,78077.62,19.6,0.05491,5e-05,6.39409]
[1779006275386,36.09,78077.22,19.6,0.05481,5e-05,6.38421]
[1779006280421,36.08,78076.59,19.6,0.05475,5e-05,6.37844]
[1779006285456,36.08,78075.96,19.6,0.05469,5e-05,6.37282]
[1779006291135,36.07,78075.9,19.6,0.05466,5e-05,6.37013]
[1779006297716,36.07,78075.9,19.6,0.05465,5e-05,6.3687]
[1779006303278,36.06,78075.28,19.6,0.05456,5e-05,6.36078]
[1779006308297,36.05,78075.25,19.6,0.05454,5e-05,6.35868]
[1779006314117,36.05,78075.22,19.6,0.05451,5e-05,6.3556]
[1779006319694,36.04,78075.22,19.6,0.05447,5e-05,6.35221]
[1779006324729,36.03,78075.5,19.6,0.05446,5e-05,6.35116]
[1779006329764,36.03,78072.58,19.6,0.05428,5e-05,6.33413]
[1779006335806,36.02,78072.65,19.6,0.05422,5e-05,6.32767]
[1779006341848,36.02,78071.49,19.6,0.05413,5e-05,6.31914]
[1779006349904,36.01,78071.65,19.6,0.0541,5e-05,6.31644]
[1779006354939,36.0,78071.43,19.6,0.05406,5e-05,6.31321]
[1779006368030,35.99,78071.64,19.6,0.05401,5e-05,6.30878]
[1779006373065,35.99,78071.63,19.6,0.05399,5e-05,6.30667]
[1779006380114,35.98,78071.48,19.6,0.05395,5e-05,6.30313]
[1779006385149,35.98,78071.53,19.6,0.05393,5e-05,6.30143]
[1779006390350,35.97,78071.6,19.6,0.05392,5e-05,6.29987]
[1779006396226,35.97,78071.6,19.6,0.05386,5e-05,6.2936]
[1779006403471,35.97,78071.6,19.6,0.05386,5e-05,6.2936]
[1779006405567,35.96,78062.71,19.6,0.05336,5e-05,6.24623]
[1779006405646,35.96,78062.71,19.6,0.05336,5e-05,6.24623]
[1779006406012,35.96,78062.71,19.6,0.05336,5e-05,6.24623]
[1779006406074,35.96,78062.71,19.6,0.05336,5e-05,6.24623]
[1779006411332,35.96,78056.0,19.6,0.05299,5e-05,6.2116]
[1779006416384,35.96,78055.95,19.6,0.05298,5e-05,6.21017]
[1779006421420,35.95,78055.87,19.6,0.05296,5e-05,6.20861]
[1779006428469,35.95,78055.95,19.6,0.05295,5e-05,6.20741]
[1779006435011,35.95,78054.7,19.6,0.05287,5e-05,6.20037]
[1779006440555,35.94,78054.05,19.6,0.05282,5e-05,6.19551]
[1779006445590,35.94,78054.62,19.6,0.05284,5e-05,6.19732]
[1779006446416,35.94,78054.62,19.6,0.05284,5e-05,6.19732]
[1779006447568,35.94,78054.51,19.6,0.05283,5e-05,6.19658]
[1779006451864,35.94,78054.51,19.6,0.05282,5e-05,6.19578]
[1779006451869,35.94,78054.51,19.6,0.05282,5e-05,6.19578]
[1779006458682,35.94,78054.69,19.6,0.05278,5e-05,6.19101]
[1779006463717,35.93,78053.39,19.6,0.0527,5e-05,6.1837]
[1779006468752,35.93,78054.28,19.6,0.05274,5e-05,6.18718]
[1779006470233,35.93,78054.28,19.6,0.05274,5e-05,6.18718]
[1779006475801,35.93,78048.27,19.6,0.05242,5e-05,6.15636]
[1779006480836,35.93,78039.79,19.6,0.05197,5e-05,6.11431]
[1779006485895,35.93,78039.85,19.6,0.05197,5e-05,6.11418]
[1779006491914,35.93,78039.41,19.6,0.05194,5e-05,6.11153]
[1779006496950,35.93,78039.68,19.6,0.05195,5e-05,6.11242]
[1779006501985,35.92,78039.78,19.6,0.05195,5e-05,6.11246]
[1779006507020,35.92,78039.62,19.6,0.05194,5e-05,6.11123]
[1779006512056,35.92,78044.82,19.6,0.05217,5e-05,6.13221]
[1779006517091,35.92,78044.79,19.6,0.05216,5e-05,6.13151]
[1779006522126,35.92,78044.73,19.6,0.05215,5e-05,6.13063]
[1779006527161,35.92,78043.26,19.6,0.05207,5e-05,6.12285]
[1779006532197,35.92,78043.86,19.6,0.0521,5e-05,6.12521]
[1779006538238,35.92,78043.73,19.6,0.05208,5e-05,6.12386]
[1779006543273,35.91,78046.62,19.6,0.05223,5e-05,6.13744]
[1779006548991,35.91,78052.49,19.6,0.05252,5e-05,6.16562]
[1779006550060,35.91,78052.62,19.6,0.05253,5e-05,6.1659]
[1779006555357,35.91,78063.5,19.6,0.05308,5e-05,6.21814]
[1779006560265,35.91,78051.19,19.6,0.05242,5e-05,6.15633]
[1779006565427,35.91,78047.87,19.6,0.05224,5e-05,6.13924]
[1779006569160,35.9,78047.46,19.6,0.05222,5e-05,6.13682]
[1779006574490,35.9,78041.05,19.6,0.05185,5e-05,6.10091]
[1779006579525,35.9,78040.83,19.6,0.05183,5e-05,6.09936]
[1779006584560,35.9,78042.51,19.6,0.05192,5e-05,6.10705]
[1779006589595,35.9,78044.17,19.6,0.05199,5e-05,6.11453]
[1779006591659,35.9,78044.14,19.6,0.05199,5e-05,6.11425]
[1779006593992,35.9,78044.89,19.6,0.05203,5e-05,6.11765]
[1779006598114,35.9,78046.3,19.6,0.05209,5e-05,6.12397]
[1779006603693,35.89,78041.55,19.6,0.05184,5e-05,6.09965]
[1779006609737,35.89,78041.31,19.6,0.05182,5e-05,6.09776]
[1779006612557,35.89,78041.31,19.6,0.05182,5e-05,6.09776]
[1779006618800,35.89,78041.36,19.6,0.05181,5e-05,6.09691]
[1779006623835,35.89,78042.0,19.6,0.05183,5e-05,6.09939]
[1779006628870,35.89,78041.57,19.6,0.0518,5e-05,6.09648]
[1779006632598,35.89,78041.57,19.6,0.05177,5e-05,6.09213]
[1779006633039,35.89,78041.57,19.6,0.05177,5e-05,6.09213]
[1779006638940,35.88,78041.6,19.6,0.05176,5e-05,6.09092]
[1779006643975,35.88,78041.32,19.6,0.05173,5e-05,6.0889]
[1779006653278,35.88,78041.32,19.6,0.05173,5e-05,6.0889]
[1779006655052,35.88,78056.68,19.6,0.05251,5e-05,6.16278]
[1779006660088,35.88,78053.74,19.6,0.05235,5e-05,6.14709]
[1779006665123,35.87,78049.16,19.6,0.0521,5e-05,6.12369]
[1779006671165,35.87,78048.75,19.6,0.05207,5e-05,6.12073]
[1779006677207,35.87,78048.78,19.6,0.05206,5e-05,6.11994]
[1779006687277,35.87,78049.09,19.6,0.05206,5e-05,6.11996]
[1779006692313,35.87,78048.1,19.6,0.05197,5e-05,6.11046]
[1779006697348,35.86,78048.09,19.6,0.05196,5e-05,6.10976]
[1779006701280,35.86,78047.95,19.6,0.05195,5e-05,6.10883]
[1779006703343,35.86,78047.91,19.6,0.05195,5e-05,6.10837]
[1779006705665,35.86,78047.91,19.6,0.05195,5e-05,6.10812]
[1779006705767,35.86,78047.91,19.6,0.05195,5e-05,6.10812]
[1779006706101,35.86,78047.91,19.6,0.05195,5e-05,6.10812]
[1779006706562,35.86,78047.91,19.6,0.05194,5e-05,6.10775]
[1779006713460,35.86,78047.89,19.6,0.05193,5e-05,6.10678]
[1779006715750,35.86,78047.99,19.6,0.05193,5e-05,6.10715]
[1779006722523,35.86,78047.97,19.6,0.05192,5e-05,6.10608]
[1779006724004,35.86,78047.97,19.6,0.05192,5e-05,6.10608]
[1779006729572,35.86,78047.97,19.6,0.05191,5e-05,6.10524]
[1779006734607,35.85,78047.9,19.6,0.0519,5e-05,6.1043]
[1779006741658,35.85,78048.01,19.6,0.0519,5e-05,6.104]
[1779006746693,35.85,78047.94,19.6,0.05189,5e-05,6.10305]
[1779006750829,35.85,78050.68,19.6,0.05203,5e-05,6.11612]
[1779006752888,35.85,78055.48,19.6,0.05224,5e-05,6.13541]
[1779006758777,35.85,78057.08,19.6,0.05231,5e-05,6.14215]
[1779006764553,35.85,78057.08,19.6,0.05231,5e-05,6.1417]
[1779006771869,35.84,78057.12,19.6,0.0523,5e-05,6.14051]
[1779006777808,35.84,78057.01,19.6,0.05229,5e-05,6.13947]
[1779006782946,35.84,78057.07,19.6,0.05228,5e-05,6.13893]
[1779006788180,35.84,78057.1,19.6,0.05228,5e-05,6.13861]
[1779006794024,35.84,78059.04,19.6,0.05237,5e-05,6.14733]
[1779006799059,35.84,78057.92,19.6,0.0523,5e-05,6.14109]
[1779006804094,35.83,78057.52,19.6,0.05227,5e-05,6.13856]
[1779006809129,35.83,78046.32,19.6,0.05169,5e-05,6.0831]
[1779006814883,35.83,78047.61,19.6,0.05173,5e-05,6.08536]
[1779006820206,35.83,78043.47,19.6,0.05151,5e-05,6.06501]
[1779006825241,35.83,78043.44,19.6,0.05151,5e-05,6.06488]
[1779006832290,35.83,78043.12,19.6,0.05149,5e-05,6.06335]
[1779006839340,35.83,78042.94,19.6,0.05148,5e-05,6.06249]
[1779006846393,35.83,78042.91,19.6,0.05148,5e-05,6.06233]
[1779006851424,35.83,78043.45,19.6,0.05151,5e-05,6.06495]
[1779006856459,35.83,78044.38,19.6,0.05156,5e-05,6.06942]
[1779006862501,35.83,78044.53,19.6,0.05156,5e-05,6.07005]
[1779006867536,35.83,78044.56,19.6,0.05156,5e-05,6.07011]
[1779006872571,35.83,78044.64,19.6,0.05154,5e-05,6.06647]
[1779006877606,35.83,78044.74,19.6,0.05154,5e-05,6.0669]
[1779006882641,35.83,78044.81,19.6,0.05154,5e-05,6.06718]
[1779006893718,35.83,78044.81,19.6,0.05154,5e-05,6.06705]
[1779006898753,35.83,78044.91,19.6,0.05155,5e-05,6.06747]
[1779006903788,35.83,78045.22,19.6,0.05156,5e-05,6.06893]
[1779006909830,35.83,78049.24,19.6,0.05177,5e-05,6.0885]
[1779006911774,35.83,78052.58,19.6,0.05194,5e-05,6.10482]
[1779006916881,35.83,78051.28,19.6,0.05187,5e-05,6.09816]
[1779006924937,35.83,78051.54,19.6,0.05188,5e-05,6.0992]
[1779006928264,35.83,78051.54,19.6,0.05188,5e-05,6.09915]
[1779006930326,35.83,78051.36,19.6,0.05187,5e-05,6.09822]
[1779006936014,35.83,78051.52,19.6,0.05185,5e-05,6.09491]
[1779006941049,35.83,78052.38,19.6,0.05189,5e-05,6.09906]
[1779006944215,35.83,78052.08,19.6,0.05187,5e-05,6.09756]
[1779006950114,35.83,78056.12,19.6,0.05208,5e-05,6.11722]
[1779006955149,35.83,78055.07,19.6,0.05203,5e-05,6.11205]
[1779006963205,35.83,78055.19,19.6,0.05203,5e-05,6.11275]
[1779006969247,35.83,78055.16,19.6,0.05203,5e-05,6.11276]
[1779006974282,35.83,78055.1,19.6,0.05203,5e-05,6.11271]
[1779006979317,35.83,78050.18,19.6,0.05178,5e-05,6.0889]
[1779006984352,35.83,78046.52,19.6,0.0516,5e-05,6.07157]
[1779006990116,35.83,78046.83,19.6,0.05162,5e-05,6.07332]
[1779006995430,35.83,78045.52,19.6,0.05153,5e-05,6.06396]
[1779007000464,35.84,78046.41,19.6,0.05158,5e-05,6.06885]
[1779007005771,35.84,78047.05,19.6,0.05162,5e-05,6.07234]
[1779007005808,35.84,78047.05,19.6,0.05162,5e-05,6.07234]
[1779007006618,35.84,78047.05,19.6,0.05162,5e-05,6.07234]
[1779007006661,35.84,78047.05,19.6,0.05162,5e-05,6.07234]
[1779007012548,35.84,78048.55,19.6,0.05171,5e-05,6.08037]
[1779007017583,35.84,78048.66,19.6,0.05171,5e-05,6.08123]
[1779007022618,35.84,78048.83,19.6,0.05173,5e-05,6.08238]
[1779007027653,35.84,78050.04,19.6,0.05179,5e-05,6.08857]
[1779007032688,35.84,78057.21,19.6,0.05216,5e-05,6.12381]
[1779007037723,35.84,78057.19,19.6,0.05216,5e-05,6.12372]
[1779007043732,35.84,78057.52,19.6,0.05218,5e-05,6.12534]
[1779007050814,35.84,78057.2,19.6,0.05216,5e-05,6.12372]
[1779007057635,35.84,78056.24,19.6,0.05208,5e-05,6.11504]
[1779007062898,35.84,78055.65,19.6,0.05205,5e-05,6.11222]
[1779007067933,35.84,78056.19,19.6,0.05208,5e-05,6.11493]
[1779007074983,35.84,78055.57,19.6,0.05205,5e-05,6.11193]
[1779007080023,35.84,78056.06,19.6,0.05207,5e-05,6.11432]
[1779007089051,35.84,78055.61,19.6,0.05205,5e-05,6.11208]
[1779007093123,35.84,78071.61,19.6,0.05288,5e-05,6.19079]
[1779007096144,35.84,78085.32,19.6,0.0536,5e-05,6.25835]
[1779007101179,35.82,78084.59,19.6,0.05348,5e-05,6.2471]
[1779007106214,35.82,78084.68,19.6,0.05347,5e-05,6.24649]
[1779007111249,35.82,78084.75,19.6,0.05343,5e-05,6.24184]
[1779007116284,35.82,78084.79,19.6,0.05343,5e-05,6.24114]
[1779007122326,35.81,78084.71,19.6,0.05341,5e-05,6.23974]
[1779007127363,35.81,78085.23,19.6,0.05343,5e-05,6.2414]
[1779007132397,35.81,78085.03,19.6,0.05341,5e-05,6.23979]
[1779007135420,35.81,78071.49,19.6,0.05269,5e-05,6.17211]
[1779007140455,35.81,78070.93,19.6,0.05266,5e-05,6.16912]
[1779007145490,35.81,78052.84,19.6,0.05172,5e-05,6.08001]
[1779007150525,35.81,78052.23,19.6,0.0517,5e-05,6.07757]
[1779007156567,35.81,78052.3,19.6,0.05171,5e-05,6.07853]
[1779007161602,35.81,78052.29,19.6,0.05171,5e-05,6.07897]
[1779007166637,35.81,78051.51,19.6,0.05168,5e-05,6.07565]
[1779007173695,35.82,78051.09,19.6,0.05163,5e-05,6.07033]
[1779007179737,35.82,78051.1,19.6,0.05164,5e-05,6.07097]
[1779007187793,35.82,78050.8,19.6,0.05163,5e-05,6.07037]
[1779007194843,35.82,78046.17,19.6,0.0514,5e-05,6.04862]
[1779007201892,35.82,78043.2,19.6,0.05126,5e-05,6.0353]
[1779007206927,35.82,78042.64,19.6,0.05124,5e-05,6.03333]
[1779007208865,35.82,78042.06,19.6,0.05121,5e-05,6.03065]
[1779007209920,35.82,78042.1,19.6,0.05122,5e-05,6.03099]
[1779007210292,35.82,78042.06,19.6,0.05121,5e-05,6.03048]
[1779007212280,35.82,78042.06,19.6,0.05121,5e-05,6.03048]
[1779007216926,35.82,78042.01,19.6,0.05121,5e-05,6.03003]
[1779007218226,35.82,78039.47,19.6,0.05108,5e-05,6.01798]
[1779007219038,35.82,78039.54,19.6,0.05108,5e-05,6.01803]
[1779007219786,35.82,78039.54,19.6,0.05108,5e-05,6.01803]
[1779007221252,35.82,78039.73,19.6,0.05109,5e-05,6.01884]
[1779007227067,35.82,78037.26,19.6,0.05095,5e-05,6.00536]
[1779007232263,35.82,78037.22,19.6,0.0509,5e-05,6.00014]
[1779007238451,35.82,78037.35,19.6,0.05091,5e-05,6.00049]
[1779007239904,35.81,78037.35,19.6,0.05089,5e-05,5.99882]
[1779007243599,35.81,78035.21,19.6,0.05077,5e-05,5.98734]
[1779007244199,35.81,78035.12,19.6,0.05076,5e-05,5.98636]
[1779007250228,35.81,78034.75,19.6,0.05072,5e-05,5.98302]
[1779007255263,35.8,78034.2,19.6,0.05068,5e-05,5.97911]
[1779007259723,35.8,78033.7,19.6,0.05065,5e-05,5.97597]
[1779007265154,35.8,78022.95,19.6,0.05009,5e-05,5.92272]
[1779007268169,35.8,78007.34,19.6,0.04931,5e-05,5.84744]
[1779007278661,35.8,78006.55,19.6,0.04927,5e-05,5.84348]
[1779007286113,35.8,78006.33,19.6,0.04925,5e-05,5.84211]
[1779007291523,35.8,78005.94,19.6,0.0492,5e-05,5.83606]
[1779007297051,35.8,78005.47,19.6,0.04917,5e-05,5.83363]
[1779007305865,35.8,78005.44,19.6,0.04917,5e-05,5.8333]
[1779007306668,35.8,78005.51,19.6,0.04917,5e-05,5.83342]
[1779007306684,35.8,78005.51,19.6,0.04917,5e-05,5.83342]
[1779007306769,35.8,78006.23,19.6,0.04921,5e-05,5.83671]
[1779007307375,35.8,78006.23,19.6,0.04921,5e-05,5.83671]
[1779007307383,35.8,78006.23,21.9,0.04921,5e-05,5.83671]
[1779007312670,35.79,78014.44,21.9,0.0496,5e-05,5.87434]
[1779007317788,35.79,78015.74,21.9,0.04965,5e-05,5.87929]
[1779007320290,35.79,78015.49,21.9,0.04963,5e-05,5.87714]
[1779007320297,35.79,78015.49,22.7,0.04963,5e-05,5.87714]
[1779007325762,35.78,78014.97,22.7,0.04958,5e-05,5.8728]
[1779007332811,35.78,78014.96,22.7,0.04956,5e-05,5.87069]
[1779007337847,35.78,78015.24,22.7,0.04956,5e-05,5.87061]
[1779007350294,35.77,78015.14,22.7,0.04954,5e-05,5.86902]
[1779007355700,35.77,78015.14,22.7,0.04948,5e-05,5.86193]
[1779007357046,35.76,78015.14,22.7,0.04947,5e-05,5.86142]
[1779007358023,35.76,78015.14,22.7,0.04947,5e-05,5.86117]
[1779007358705,35.76,78015.14,22.7,0.04947,5e-05,5.86092]
[1779007358728,35.76,78015.14,22.7,0.04947,5e-05,5.86092]
[1779007364029,35.76,78026.61,22.7,0.05002,5e-05,5.91427]
[1779007374099,35.75,78027.05,22.7,0.05001,5e-05,5.91305]
[1779007380141,35.75,78027.11,22.7,0.04999,5e-05,5.91139]
[1779007385176,35.74,78025.9,22.7,0.04991,5e-05,5.904]
[1779007390211,35.74,78025.73,22.7,0.04989,5e-05,5.90168]
[1779007400281,35.73,78026.29,22.7,0.04989,5e-05,5.90144]
[1779007406323,35.73,78026.31,22.7,0.04987,5e-05,5.89973]
[1779007414379,35.73,78026.26,22.7,0.04981,5e-05,5.89317]
[1779007419414,35.72,78026.15,22.7,0.04979,5e-05,5.89111]
[1779007425456,35.72,78025.53,22.7,0.04974,5e-05,5.8863]
[1779007430491,35.71,78025.42,22.7,0.04972,5e-05,5.88425]
[1779007435526,35.71,78026.18,22.7,0.04974,5e-05,5.88638]
[1779007440561,35.71,78024.97,22.7,0.04966,5e-05,5.879]
[1779007445597,35.7,78026.28,22.7,0.04971,5e-05,5.88377]
[1779007450631,35.68,78026.83,22.7,0.0496,5e-05,5.87328]
[1779007453864,35.67,78026.99,22.7,0.04957,5e-05,5.87098]
[1779007459694,35.64,78029.94,22.7,0.04958,5e-05,5.87168]
[1779007464399,35.64,78034.47,22.7,0.04979,5e-05,5.89216]
[1779007469764,35.63,78037.65,22.7,0.04992,5e-05,5.90495]
[1779007475806,35.63,78039.22,22.7,0.04995,5e-05,5.90635]
[1779007476845,35.63,78039.22,22.7,0.04995,5e-05,5.90635]
[1779007479055,35.62,78051.26,22.7,0.05055,5e-05,5.96391]
[1779007487890,35.56,78054.71,22.7,0.0504,5e-05,5.95034]
[1779007493934,35.5,78055.52,22.7,0.05018,5e-05,5.92963]
[1779007496958,35.49,78068.46,22.7,0.05076,5e-05,5.98485]
[1779007503000,35.46,78074.5,22.7,0.05095,5e-05,6.00306]
[1779007508035,35.46,78075.33,22.7,0.05097,5e-05,6.00481]
[1779007509875,35.46,78075.37,22.7,0.05096,5e-05,6.00454]
[1779007515085,35.45,78076.08,22.7,0.05097,5e-05,6.0053]
[1779007520119,35.44,78075.62,22.7,0.05092,5e-05,6.00073]
[1779007526910,35.44,78075.71,22.7,0.05092,5e-05,6.0007]
[1779007536238,35.43,78075.86,22.7,0.05083,5e-05,5.9905]
[1779007541273,35.42,78075.89,22.7,0.0508,5e-05,5.98827]
[1779007548322,35.42,78075.77,22.7,0.05076,5e-05,5.98432]
[1779007553357,35.41,78072.48,22.7,0.05057,5e-05,5.9658]
[1779007558392,35.41,78071.24,22.7,0.05048,5e-05,5.95745]
[1779007564435,35.4,78065.37,22.7,0.05015,5e-05,5.92608]
[1779007569472,35.4,78061.15,22.7,0.04991,5e-05,5.90364]
[1779007574506,35.39,78059.68,22.7,0.04982,5e-05,5.89464]
[1779007579541,35.39,78059.29,22.7,0.04978,5e-05,5.89094]
[1779007584576,35.38,78056.22,22.7,0.04961,5e-05,5.87433]
[1779007590618,35.38,78056.34,22.7,0.04959,5e-05,5.87307]
[1779007595653,35.38,78056.54,22.7,0.04956,5e-05,5.86869]
[1779007600690,35.37,78060.45,22.7,0.04974,5e-05,5.88621]
[1779007605889,35.37,78059.97,22.7,0.0497,5e-05,5.88266]
[1779007605902,35.37,78059.97,22.7,0.0497,5e-05,5.88266]
[1779007606718,35.37,78059.72,22.7,0.04968,5e-05,5.88085]
[1779007606733,35.37,78059.72,22.7,0.04968,5e-05,5.88085]
[1779007611767,35.37,78059.61,22.7,0.04966,5e-05,5.87885]
[1779007616802,35.36,78059.8,22.7,0.04966,5e-05,5.87832]
[1779007621837,35.36,78060.28,22.7,0.04967,5e-05,5.87921]
[1779007625012,35.36,78059.66,22.7,0.04963,5e-05,5.87591]
[1779007632915,35.35,78059.75,22.7,0.0496,5e-05,5.87324]
[1779007638138,35.35,78059.75,22.7,0.0496,5e-05,5.87268]
[1779007653055,35.34,78059.46,22.7,0.0495,5e-05,5.86264]
[1779007658090,35.34,78059.43,22.7,0.04949,5e-05,5.86136]
[1779007663128,35.34,78059.17,22.7,0.04947,5e-05,5.85903]
[1779007669170,35.33,78059.19,22.7,0.04945,5e-05,5.85787]
[1779007675212,35.33,78059.08,22.7,0.04943,5e-05,5.85611]
[1779007682261,35.33,78059.26,22.7,0.04943,5e-05,5.85553]
[1779007687296,35.33,78059.3,22.7,0.04942,5e-05,5.8547]
[1779007693338,35.32,78059.31,22.7,0.04941,5e-05,5.85357]
[1779007704415,35.32,78059.13,22.7,0.04938,5e-05,5.85061]
[1779007712471,35.32,78058.73,22.7,0.04931,5e-05,5.84333]
[1779007717506,35.31,78058.62,22.7,0.0493,5e-05,5.84198]
[1779007722541,35.31,78058.41,22.7,0.04928,5e-05,5.84016]
[1779007734627,35.31,78058.75,22.7,0.04927,5e-05,5.8399]
[1779007741676,35.31,78058.93,22.7,0.04927,5e-05,5.83969]
[1779007746711,35.3,78062.06,22.7,0.04942,5e-05,5.854]
[1779007751746,35.3,78062.9,22.7,0.04945,5e-05,5.85706]
[1779007757394,35.3,78062.83,22.7,0.04944,5e-05,5.85587]
[1779007765051,35.3,78062.83,22.7,0.04943,5e-05,5.85449]
[1779007772903,35.29,78062.74,22.7,0.04936,5e-05,5.84758]
[1779007777125,35.29,78062.7,22.7,0.04936,5e-05,5.84693]
[1779007778440,35.29,78062.77,22.7,0.04935,5e-05,5.84659]
[1779007788008,35.28,78062.67,22.7,0.04932,5e-05,5.84383]
[1779007789578,35.28,78062.67,22.7,0.04932,5e-05,5.84383]
[1779007790934,35.28,78062.67,22.7,0.04932,5e-05,5.84336]
[1779007802106,35.28,78062.79,22.7,0.04929,5e-05,5.8408]
[1779007810162,35.27,78062.54,22.7,0.04926,5e-05,5.83773]
[1779007811791,35.27,78062.42,22.7,0.04925,5e-05,5.83693]
[1779007813099,35.27,78062.42,22.7,0.04925,5e-05,5.83693]
[1779007825269,35.26,78062.75,22.7,0.04924,5e-05,5.8356]
[1779007830304,35.26,78062.42,22.7,0.04921,5e-05,5.83303]
[1779007839367,35.26,78060.25,22.7,0.04905,5e-05,5.81693]
[1779007844402,35.26,78055.75,22.7,0.04882,5e-05,5.79445]
[1779007849437,35.26,78057.6,22.7,0.0489,5e-05,5.80268]
[1779007854599,35.25,78057.79,22.7,0.04891,5e-05,5.80332]
[1779007855621,35.25,78060.11,22.7,0.04902,5e-05,5.81344]
[1779007861521,35.25,78061.91,22.7,0.0491,5e-05,5.82123]
[1779007866556,35.25,78061.77,22.7,0.04908,5e-05,5.81977]
[1779007871591,35.25,78066.06,22.7,0.04929,5e-05,5.83977]
[1779007876631,35.24,78072.2,22.7,0.04959,5e-05,5.86845]
[1779007881666,35.24,78065.14,22.7,0.04922,5e-05,5.83307]
[1779007886701,35.24,78065.15,22.7,0.04921,5e-05,5.83206]
[1779007891736,35.24,78065.37,22.7,0.04918,5e-05,5.82813]
[1779007896838,35.24,78065.27,22.7,0.04916,5e-05,5.82677]
[1779007902813,35.23,78065.72,22.7,0.04917,5e-05,5.82744]
[1779007905907,35.23,78065.65,22.7,0.04916,5e-05,5.82667]
[1779007905930,35.23,78065.65,22.7,0.04916,5e-05,5.82667]
[1779007906747,35.23,78065.61,22.7,0.04916,5e-05,5.82626]
[1779007906773,35.23,78065.61,22.7,0.04916,5e-05,5.82626]
[1779007912836,35.23,78066.42,22.7,0.04918,5e-05,5.82887]
[1779007917919,35.22,78066.02,22.7,0.04915,5e-05,5.82561]
[1779007922954,35.22,78066.62,22.7,0.04917,5e-05,5.82741]
[1779007927989,35.22,78067.01,22.7,0.04918,5e-05,5.82818]
[1779007934031,35.22,78068.39,22.7,0.04923,5e-05,5.83353]
[1779007939066,35.21,78071.3,22.7,0.04937,5e-05,5.84641]
[1779007944101,35.21,78070.89,22.7,0.04933,5e-05,5.84311]
[1779007949136,35.21,78070.8,22.7,0.04931,5e-05,5.84141]
[1779007954174,35.21,78070.18,22.7,0.04924,5e-05,5.83325]
[1779007959209,35.2,78069.96,22.7,0.04921,5e-05,5.83095]
[1779007960270,35.2,78069.96,22.7,0.04921,5e-05,5.83095]
[1779007966258,35.2,78070.28,22.7,0.04921,5e-05,5.83053]
[1779007966732,35.2,78070.28,22.7,0.04921,5e-05,5.83053]
[1779007966857,35.2,78070.28,22.7,0.04921,5e-05,5.83053]
[1779007967439,35.2,78070.28,22.7,0.04921,5e-05,5.83053]
[1779007974314,35.19,78070.64,22.7,0.04921,5e-05,5.8303]
[1779007980356,35.19,78070.06,22.7,0.04916,5e-05,5.826]
[1779007983583,35.19,78078.32,22.7,0.04958,5e-05,5.86567]
[1779007990426,35.19,78078.83,22.7,0.04958,5e-05,5.86573]
[1779008001505,35.18,78078.75,22.7,0.04954,5e-05,5.86215]
[1779008009561,35.17,78078.56,22.7,0.0495,5e-05,5.85904]
[1779008014596,35.17,78078.52,22.7,0.04946,5e-05,5.85364]
[1779008020638,35.17,78078.63,22.7,0.04945,5e-05,5.85265]
[1779008025105,35.17,78078.52,22.7,0.04943,5e-05,5.85137]
[1779008030709,35.16,78077.52,22.7,0.04937,5e-05,5.84478]
[1779008035744,35.16,78075.84,22.7,0.04927,5e-05,5.83547]
[1779008040779,35.16,78074.56,22.7,0.04919,5e-05,5.82818]
[1779008045814,35.15,78074.04,22.7,0.04915,5e-05,5.8246]
[1779008050849,35.15,78074.0,22.7,0.04914,5e-05,5.82337]
[1779008057898,35.15,78074.17,22.7,0.04914,5e-05,5.82274]
[1779008063940,35.15,78074.83,22.7,0.04916,5e-05,5.82466]
[1779008068975,35.14,78076.11,22.7,0.04921,5e-05,5.82981]
[1779008074010,35.14,78078.2,22.7,0.04927,5e-05,5.83493]
[1779008079045,35.14,78078.07,22.7,0.04925,5e-05,5.83317]
[1779008084081,35.14,78076.85,22.7,0.04918,5e-05,5.82614]
[1779008085047,35.14,78076.85,22.7,0.04918,5e-05,5.82614]
[1779008087557,35.14,78074.81,22.7,0.04907,5e-05,5.81581]
[1779008090301,35.13,78072.77,22.7,0.04896,5e-05,5.80535]
[1779008093423,35.13,78073.84,22.7,0.04901,5e-05,5.81]
[1779008094211,35.13,78072.28,22.7,0.04893,5e-05,5.80208]
[1779008094581,35.13,78072.28,22.7,0.04893,5e-05,5.80208]
[1779008096171,35.13,78060.31,22.7,0.04833,5e-05,5.7439]
[1779008100199,35.13,78047.72,22.7,0.0477,5e-05,5.68322]
[1779008105234,35.13,78052.71,22.7,0.04795,5e-05,5.70714]
[1779008111276,35.13,78056.73,22.7,0.04814,5e-05,5.72632]
[1779008116311,35.13,78061.38,22.7,0.04837,5e-05,5.74846]
[1779008121346,35.13,78062.26,22.7,0.04841,5e-05,5.75229]
[1779008126381,35.13,78063.92,22.7,0.04849,5e-05,5.75983]
[1779008131416,35.13,78063.98,22.7,0.04846,5e-05,5.75559]
[1779008139472,35.13,78064.0,22.7,0.04845,5e-05,5.75482]
[1779008144507,35.12,78063.96,22.7,0.04844,5e-05,5.75405]
[1779008149138,35.12,78063.89,22.7,0.04843,5e-05,5.75348]
[1779008152317,35.12,78063.89,22.7,0.04843,5e-05,5.75301]
[1779008152768,35.12,78063.89,22.7,0.04843,5e-05,5.75301]
[1779008153955,35.12,78063.89,22.7,0.04843,5e-05,5.75277]
[1779008154444,35.12,78063.89,22.7,0.04843,5e-05,5.75277]
[1779008159613,35.12,78062.28,22.7,0.04834,5e-05,5.7442]
[1779008162234,35.12,78061.78,22.7,0.04831,5e-05,5.74156]
[1779008167669,35.12,78061.99,22.7,0.04831,5e-05,5.74189]
[1779008172726,35.12,78062.0,22.7,0.04831,5e-05,5.74147]
[1779008178746,35.12,78062.23,22.7,0.04831,5e-05,5.74174]
[1779008183781,35.11,78062.95,22.7,0.04834,5e-05,5.74459]
[1779008188816,35.11,78063.14,22.7,0.04834,5e-05,5.74486]
[1779008193818,35.11,78063.21,22.7,0.04831,5e-05,5.74082]
[1779008198886,35.11,78062.17,22.7,0.04825,5e-05,5.7351]
[1779008203921,35.11,78062.93,22.7,0.04828,5e-05,5.73817]
[1779008205979,35.11,78062.91,22.7,0.04828,5e-05,5.73795]
[1779008206387,35.11,78063.06,22.7,0.04829,5e-05,5.73855]
[1779008206828,35.11,78063.06,22.7,0.04829,5e-05,5.73855]
[1779008206857,35.11,78063.06,22.7,0.04829,5e-05,5.73855]
[1779008211984,35.11,78059.83,22.7,0.04812,5e-05,5.72233]
[1779008217026,35.11,78060.02,22.7,0.04812,5e-05,5.72274]
[1779008222061,35.11,78054.82,22.7,0.04786,5e-05,5.69731]
[1779008227096,35.1,78054.65,22.7,0.04785,5e-05,5.69626]
[1779008235607,35.1,78054.65,22.7,0.04785,5e-05,5.69626]
[1779008244215,35.1,78054.95,22.7,0.04786,5e-05,5.69718]
[1779008249250,35.1,78056.78,22.7,0.04795,5e-05,5.70593]
[1779008254285,35.1,78056.65,22.7,0.04791,5e-05,5.70143]
[1779008268383,35.1,78056.66,22.7,0.04792,5e-05,5.70162]
[1779008276439,35.1,78056.67,22.7,0.04792,5e-05,5.70184]
[1779008279372,35.1,78056.67,22.7,0.04792,5e-05,5.70184]
[1779008282668,35.1,78056.67,22.7,0.04792,5e-05,5.70192]
[1779008283186,35.1,78056.67,22.7,0.04792,5e-05,5.70204]
[1779008284271,35.1,78056.67,22.7,0.04792,5e-05,5.70204]
[1779008285738,35.1,78056.65,22.7,0.04792,5e-05,5.70197]
[1779008290958,35.1,78056.57,22.7,0.04792,5e-05,5.70176]
[1779008296580,35.11,78056.37,22.7,0.04791,5e-05,5.7011]
[1779008301616,35.11,78049.64,22.7,0.04758,5e-05,5.6692]
[1779008306651,35.11,78050.33,22.7,0.04762,5e-05,5.67291]
[1779008312693,35.11,78050.98,22.7,0.04763,5e-05,5.67258]
[1779008318735,35.11,78051.01,22.7,0.04763,5e-05,5.67315]
[1779008327800,35.11,78051.07,22.7,0.04764,5e-05,5.67403]
[1779008332835,35.11,78059.26,22.7,0.04805,5e-05,5.71347]
[1779008338878,35.11,78060.85,22.7,0.04813,5e-05,5.72097]
[1779008343913,35.11,78060.89,22.7,0.04813,5e-05,5.72097]
[1779008344363,35.11,78060.89,22.7,0.04813,5e-05,5.72097]
[1779008349957,35.11,78065.04,22.7,0.04833,5e-05,5.74057]
[1779008354992,35.11,78064.86,22.7,0.04832,5e-05,5.73921]
[1779008360027,35.11,78065.36,22.7,0.04833,5e-05,5.74108]
[1779008365062,35.11,78065.2,22.7,0.04832,5e-05,5.73973]
[1779008370097,35.1,78065.17,22.7,0.04831,5e-05,5.739]
[1779008375132,35.1,78064.79,22.7,0.04826,5e-05,5.73271]
[1779008380167,35.1,78066.01,22.7,0.04831,5e-05,5.73797]
[1779008388223,35.1,78065.91,22.7,0.0483,5e-05,5.73646]
[1779008393258,35.1,78065.03,22.7,0.04825,5e-05,5.73158]
[1779008398293,35.1,78065.09,22.7,0.04824,5e-05,5.73126]
[1779008403328,35.1,78067.21,22.7,0.04834,5e-05,5.74084]
[1779008404338,35.1,78067.21,22.7,0.04834,5e-05,5.74084]
[1779008404942,35.1,78067.21,22.7,0.04834,5e-05,5.74084]
[1779008406448,35.09,78068.34,22.7,0.0484,5e-05,5.74601]
[1779008412392,35.09,78064.54,22.7,0.0482,5e-05,5.72674]
[1779008419441,35.09,78063.76,22.7,0.04815,5e-05,5.72236]
[1779008424476,35.09,78064.95,22.7,0.0482,5e-05,5.72765]
[1779008432532,35.09,78064.38,22.7,0.04814,5e-05,5.72037]
[1779008438574,35.09,78064.75,22.7,0.04815,5e-05,5.72172]
[1779008443609,35.09,78064.58,22.7,0.04814,5e-05,5.72056]
[1779008449652,35.09,78064.62,22.7,0.04814,5e-05,5.72035]
[1779008454688,35.09,78064.62,22.7,0.04814,5e-05,5.72]
[1779008459723,35.08,78064.82,22.7,0.04814,5e-05,5.7206]
[1779008465146,35.08,78064.94,22.7,0.04814,5e-05,5.72086]
[1779008465599,35.08,78064.9,22.7,0.04814,5e-05,5.7205]
[1779008466218,35.08,78064.9,22.7,0.04814,5e-05,5.7205]
[1779008475835,35.08,78064.25,22.7,0.0481,5e-05,5.71645]
[1779008481877,35.08,78064.33,22.7,0.0481,5e-05,5.71631]
[1779008486912,35.08,78064.35,22.7,0.04809,5e-05,5.71596]
[1779008492954,35.08,78064.75,22.7,0.04808,5e-05,5.71347]
[1779008497990,35.08,78066.1,22.7,0.04814,5e-05,5.71951]
[1779008504033,35.08,78066.98,22.7,0.04818,5e-05,5.72314]
[1779008506395,35.08,78067.43,22.7,0.0482,5e-05,5.72509]
[1779008506861,35.08,78067.43,22.7,0.0482,5e-05,5.72509]
[1779008506938,35.08,78067.43,22.7,0.0482,5e-05,5.72509]
[1779008514103,35.07,78067.12,22.7,0.04817,5e-05,5.72266]
[1779008519138,35.07,78067.33,22.7,0.04818,5e-05,5.72306]
[1779008524175,35.07,78067.37,22.7,0.04817,5e-05,5.72264]
[1779008529210,35.07,78067.28,22.7,0.04816,5e-05,5.72161]
[1779008534245,35.07,78066.72,22.7,0.04813,5e-05,5.71837]
[1779008540287,35.07,78068.27,22.7,0.0482,5e-05,5.72519]
[1779008544249,35.07,78068.2,22.7,0.04819,5e-05,5.72453]
[1779008548331,35.07,78071.57,22.7,0.04835,5e-05,5.74036]
[1779008553378,35.06,78075.26,22.7,0.0485,5e-05,5.75353]
[1779008558386,35.06,78076.97,22.7,0.04858,5e-05,5.76123]
[1779008563448,35.06,78078.44,22.7,0.04865,5e-05,5.76747]
[1779008568191,35.06,78078.68,22.7,0.04865,5e-05,5.76821]
[1779008568540,35.06,78078.68,22.7,0.04865,5e-05,5.76794]
[1779008569388,35.06,78078.68,22.7,0.04865,5e-05,5.76794]
[1779008572774,35.06,78081.16,22.7,0.04877,5e-05,5.77954]
[1779008573204,35.06,78081.16,22.7,0.04877,5e-05,5.77954]
[1779008573613,35.06,78082.16,22.7,0.04882,5e-05,5.78409]
[1779008579561,35.06,78084.59,22.7,0.04893,5e-05,5.79493]
[1779008584596,35.05,78091.77,22.7,0.04928,5e-05,5.82889]
[1779008589631,35.05,78091.29,22.7,0.04925,5e-05,5.82551]
[1779008590456,35.05,78091.29,22.7,0.04925,5e-05,5.82551]
[1779008591558,35.05,78091.36,22.7,0.04925,5e-05,5.82546]
[1779008596681,35.05,78099.45,22.7,0.04965,5e-05,5.86398]
[1779008601716,35.04,78106.12,22.7,0.04998,5e-05,5.89531]
[1779008606751,35.04,78106.08,22.7,0.04996,5e-05,5.89358]
[1779008610783,35.04,78091.25,22.7,0.04919,5e-05,5.81978]
[1779008615816,35.04,78083.16,22.7,0.04874,5e-05,5.77579]
[1779008618305,35.04,78083.28,22.7,0.04875,5e-05,5.77629]
[1779008619256,35.04,78083.34,22.7,0.04875,5e-05,5.77641]
[1779008625886,35.04,78084.82,22.7,0.04882,5e-05,5.78301]
[1779008630921,35.03,78091.03,22.7,0.04913,5e-05,5.81278]
[1779008634223,35.03,78091.07,22.7,0.04913,5e-05,5.8128]
[1779008639984,35.03,78096.26,22.7,0.04938,5e-05,5.83757]
[1779008640509,35.03,78096.26,22.7,0.04938,5e-05,5.83757]
[1779008640992,35.03,78096.51,22.7,0.0494,5e-05,5.83926]
[1779008646028,35.04,78097.27,22.7,0.04947,5e-05,5.84531]
[1779008651066,35.04,78097.84,22.7,0.04952,5e-05,5.85045]
[1779008653084,35.04,78098.6,22.7,0.04956,5e-05,5.85464]
[1779008653230,35.04,78098.6,22.7,0.04956,5e-05,5.85464]
[1779008653455,35.04,78098.6,22.7,0.04956,5e-05,5.85464]
[1779008654155,35.05,78098.64,22.7,0.04957,5e-05,5.85529]
[1779008654238,35.05,78098.91,22.7,0.04959,5e-05,5.85708]
[1779008660129,35.05,78098.06,22.7,0.04954,5e-05,5.85239]
[1779008664468,35.05,78097.85,22.7,0.04953,5e-05,5.8512]
[1779008670199,35.04,78098.44,22.7,0.04955,5e-05,5.85353]
[1779008675234,35.04,78096.58,22.7,0.04942,5e-05,5.84021]
[1779008680269,35.04,78095.76,22.7,0.04938,5e-05,5.83597]
[1779008685304,35.04,78095.71,22.7,0.04937,5e-05,5.83551]
[1779008690339,35.04,78082.79,22.7,0.04872,5e-05,5.77262]
[1779008692444,35.04,78078.56,22.7,0.04851,5e-05,5.75218]
[1779008697388,35.04,78059.45,22.7,0.04756,5e-05,5.66098]
[1779008699402,35.05,78046.1,22.7,0.04691,5e-05,5.59771]
[1779008702747,35.05,78053.67,22.7,0.04729,5e-05,5.6347]
[1779008706875,35.05,78058.61,22.7,0.04754,5e-05,5.65916]
[1779008712494,35.05,78061.24,22.7,0.04768,5e-05,5.67281]
[1779008717529,35.05,78063.22,22.7,0.04779,5e-05,5.68297]
[1779008722564,35.05,78062.21,22.7,0.04774,5e-05,5.67861]
[1779008727599,35.05,78063.2,22.7,0.0478,5e-05,5.68379]
[1779008732634,35.06,78062.73,22.7,0.04775,5e-05,5.67802]
[1779008737669,35.06,78063.18,22.7,0.04777,5e-05,5.68047]
[1779008742704,35.06,78063.28,22.7,0.04778,5e-05,5.68115]
[1779008747739,35.06,78063.62,22.7,0.0478,5e-05,5.68294]
[1779008752774,35.06,78063.55,22.7,0.0478,5e-05,5.6827]
[1779008757809,35.06,78064.0,22.7,0.04782,5e-05,5.6849]
[1779008762849,35.06,78064.99,22.7,0.04787,5e-05,5.68967]
[1779008767884,35.06,78064.74,22.7,0.04786,5e-05,5.68844]
[1779008772919,35.06,78064.81,22.7,0.04786,5e-05,5.68874]
[1779008777955,35.06,78064.78,22.7,0.04786,5e-05,5.68856]
[1779008782990,35.06,78064.74,22.7,0.04786,5e-05,5.68832]
[1779008789033,35.06,78064.74,22.7,0.04785,5e-05,5.68826]
[1779008794095,35.06,78064.73,22.7,0.04782,5e-05,5.68431]
[1779008800109,35.06,78064.73,22.7,0.04782,5e-05,5.68423]
[1779008805144,35.06,78064.8,22.7,0.04783,5e-05,5.68447]
[1779008806950,35.06,78064.76,22.7,0.04782,5e-05,5.68426]
[1779008806977,35.06,78064.76,22.7,0.04782,5e-05,5.68426]
[1779008815218,35.06,78064.76,22.7,0.04782,5e-05,5.68417]
[1779008820253,35.06,78064.45,22.7,0.04781,5e-05,5.68275]
[1779008825288,35.06,78064.55,22.7,0.04781,5e-05,5.68335]
[1779008831332,35.06,78064.51,22.7,0.04781,5e-05,5.68338]
[1779008836367,35.06,78064.58,22.7,0.04782,5e-05,5.68395]
[1779008841402,35.06,78064.57,22.7,0.04782,5e-05,5.68417]
[1779008846437,35.06,78064.67,22.7,0.04783,5e-05,5.68494]
[1779008851472,35.06,78064.54,22.7,0.0478,5e-05,5.68075]
[1779008856510,35.06,78064.87,22.7,0.04782,5e-05,5.68259]
[1779008861545,35.06,78064.84,22.7,0.04782,5e-05,5.68263]
[1779008866580,35.06,78065.05,22.7,0.04783,5e-05,5.68378]
[1779008871615,35.06,78065.02,22.7,0.04783,5e-05,5.68374]
[1779008876650,35.06,78065.05,22.7,0.04783,5e-05,5.68403]
[1779008882692,35.06,78065.05,22.7,0.04783,5e-05,5.68426]
[1779008887727,35.06,78062.96,22.7,0.04773,5e-05,5.67449]
[1779008894776,35.06,78062.39,22.7,0.04771,5e-05,5.67215]
[1779008903839,35.06,78063.03,22.7,0.04774,5e-05,5.67561]
[1779008910888,35.07,78063.36,22.7,0.04776,5e-05,5.67759]
[1779008915924,35.07,78063.49,22.7,0.04774,5e-05,5.67469]
[1779008920959,35.07,78063.46,22.7,0.04775,5e-05,5.67492]
[1779008925994,35.07,78063.1,22.7,0.04773,5e-05,5.67358]
[1779008931029,35.07,78070.02,22.7,0.04808,5e-05,5.70717]
[1779008936067,35.07,78078.36,22.7,0.0485,5e-05,5.74733]
[1779008943116,35.07,78080.04,22.7,0.04858,5e-05,5.75503]
[1779008948153,35.07,78083.27,22.7,0.04874,5e-05,5.7703]
[1779008953188,35.06,78089.27,22.7,0.04903,5e-05,5.79888]
[1779008958223,35.06,78089.31,22.7,0.04903,5e-05,5.79838]
[1779008963258,35.06,78089.54,22.7,0.04903,5e-05,5.79869]
[1779008968293,35.06,78091.19,22.7,0.04911,5e-05,5.8061]
[1779008973576,35.06,78096.09,22.7,0.04932,5e-05,5.82548]
[1779008980377,35.06,78087.5,22.7,0.04888,5e-05,5.78283]
[1779008985412,35.06,78087.49,22.7,0.04887,5e-05,5.78239]
[1779008990448,35.06,78079.45,22.7,0.04846,5e-05,5.74312]
[1779008995483,35.06,78077.28,22.7,0.04835,5e-05,5.73265]
[1779009000518,35.06,78077.11,22.7,0.04835,5e-05,5.7319]
[1779009006560,35.06,78078.75,22.7,0.04843,5e-05,5.73988]
[1779009011595,35.06,78078.84,22.7,0.04843,5e-05,5.74032]
[1779009016749,35.06,78079.49,22.7,0.04847,5e-05,5.74348]
[1779009024686,35.06,78079.01,22.7,0.04844,5e-05,5.74124]
[1779009029721,35.06,78078.72,22.7,0.04843,5e-05,5.73994]
[1779009035763,35.06,78078.74,22.7,0.0484,5e-05,5.73635]
[1779009040798,35.06,78078.75,22.7,0.04841,5e-05,5.73658]
[1779009045833,35.06,78071.37,22.7,0.04804,5e-05,5.70131]
[1779009050868,35.06,78079.59,22.7,0.04846,5e-05,5.74131]
[1779009055903,35.06,78080.26,22.7,0.04849,5e-05,5.74452]
[1779009061879,35.06,78082.47,22.7,0.0486,5e-05,5.75515]
[1779009068114,35.06,78083.33,22.7,0.04864,5e-05,5.75922]
[1779009070181,35.06,78083.53,22.7,0.04865,5e-05,5.76015]
[1779009072471,35.06,78083.53,22.7,0.04865,5e-05,5.76014]
[1779009076598,35.06,78085.28,22.7,0.04874,5e-05,5.7686]
[1779009077624,35.06,78085.22,22.7,0.04874,5e-05,5.76828]
[1779009083092,35.06,78084.67,22.7,0.04871,5e-05,5.76549]
[1779009087967,35.06,78084.75,22.7,0.04871,5e-05,5.76588]
[1779009093162,35.06,78084.75,22.7,0.04868,5e-05,5.76204]
[1779009099205,35.06,78084.75,22.7,0.04868,5e-05,5.76214]
[1779009105246,35.06,78084.74,22.7,0.04868,5e-05,5.76221]
[1779009106992,35.06,78084.78,22.7,0.04869,5e-05,5.76242]
[1779009107075,35.06,78084.78,22.7,0.04869,5e-05,5.76242]
[1779009107084,35.06,78084.78,22.7,0.04869,5e-05,5.76242]
[1779009107089,35.06,78084.78,22.7,0.04869,5e-05,5.76242]
[1779009112295,35.06,78084.92,22.7,0.04869,5e-05,5.76323]
[1779009117330,35.06,78086.32,22.7,0.04877,5e-05,5.77013]
[1779009123373,35.06,78089.28,22.7,0.04892,5e-05,5.78455]
[1779009128407,35.06,78094.94,22.7,0.0492,5e-05,5.81198]
[1779009133442,35.06,78095.02,22.7,0.0492,5e-05,5.81201]
[1779009139485,35.06,78095.47,22.7,0.04922,5e-05,5.81382]
[1779009144520,35.06,78094.6,22.7,0.04917,5e-05,5.80928]
[1779009152576,35.06,78095.37,22.7,0.04918,5e-05,5.80874]
[1779009157611,35.06,78097.25,22.7,0.04927,5e-05,5.81774]
[1779009162647,35.05,78100.92,22.7,0.04946,5e-05,5.83538]
[1779009167682,35.05,78101.57,22.7,0.04949,5e-05,5.83815]
[1779009172717,35.05,78101.81,22.7,0.04949,5e-05,5.83888]
[1779009176627,35.05,78101.81,22.7,0.04949,5e-05,5.83861]
[1779009178686,35.05,78101.7,22.7,0.04948,5e-05,5.83788]
[1779009182646,35.05,78101.84,22.7,0.04949,5e-05,5.83847]
[1779009188831,35.05,78108.92,22.7,0.04984,5e-05,5.87177]
[1779009193866,35.05,78109.96,22.7,0.04988,5e-05,5.8759]
[1779009198901,35.04,78110.31,22.7,0.04989,5e-05,5.87653]
[1779009203936,35.04,78108.88,22.7,0.0498,5e-05,5.86842]
[1779009208678,35.04,78108.68,22.7,0.04978,5e-05,5.86662]
[1779009214007,35.04,78108.45,22.7,0.04973,5e-05,5.86035]
[1779009219042,35.04,78108.25,22.7,0.04971,5e-05,5.85838]
[1779009224077,35.03,78104.2,22.7,0.04949,5e-05,5.83769]
[1779009234147,35.03,78102.69,22.7,0.04939,5e-05,5.82863]
[1779009239182,35.03,78099.68,22.7,0.04923,5e-05,5.81328]
[1779009246231,35.03,78098.74,22.7,0.04918,5e-05,5.80782]
[1779009251266,35.03,78098.91,22.7,0.04918,5e-05,5.80804]
[1779009257308,35.02,78099.02,22.7,0.04918,5e-05,5.80781]
[1779009261898,35.02,78099.4,22.7,0.04919,5e-05,5.8094]
[1779009269392,35.02,78099.23,22.7,0.04917,5e-05,5.8073]
[1779009274427,35.02,78099.42,22.7,0.04914,5e-05,5.80375]
[1779009279462,35.02,78100.19,22.7,0.04918,5e-05,5.80696]
[1779009285504,35.02,78100.41,22.7,0.04918,5e-05,5.80738]
[1779009290539,35.02,78100.27,22.7,0.04917,5e-05,5.80616]
[1779009295574,35.01,78100.16,22.7,0.04916,5e-05,5.8051]
[1779009301115,35.01,78099.97,22.7,0.04914,5e-05,5.80387]
[1779009309672,35.01,78097.01,22.7,0.04898,5e-05,5.78832]
[1779009314707,35.01,78104.62,22.7,0.04937,5e-05,5.82516]
[1779009321756,35.01,78108.98,22.7,0.04958,5e-05,5.84543]
[1779009326791,35.01,78110.92,22.7,0.04967,5e-05,5.85413]
[1779009331826,35.0,78119.97,22.7,0.0501,5e-05,5.8938]
[1779009336861,35.0,78120.02,22.7,0.05009,5e-05,5.89298]
[1779009341563,35.0,78120.67,22.7,0.05012,5e-05,5.89579]
[1779009347747,35.0,78121.25,22.7,0.05013,5e-05,5.8975]
[1779009349809,35.0,78121.29,22.7,0.05013,5e-05,5.89716]
[1779009351202,35.0,78121.29,22.7,0.05013,5e-05,5.8968]
[1779009361030,34.99,78125.55,22.7,0.05033,5e-05,5.91572]
[1779009362159,34.99,78125.55,22.7,0.05033,5e-05,5.91572]
[1779009367735,34.99,78125.74,22.7,0.05032,5e-05,5.91548]
[1779009377142,34.99,78125.85,22.7,0.05031,5e-05,5.91415]
[1779009382177,34.98,78125.82,22.7,0.0503,5e-05,5.91307]
[1779009387213,34.98,78124.94,22.7,0.05024,5e-05,5.90783]
[1779009394261,34.98,78124.05,22.7,0.05015,5e-05,5.89829]
[1779009400303,34.98,78123.2,22.7,0.0501,5e-05,5.89307]
[1779009401325,34.98,78123.2,22.7,0.0501,5e-05,5.89307]
[1779009407153,34.98,78122.81,22.7,0.05007,5e-05,5.89061]
[1779009407156,34.98,78122.81,22.7,0.05007,5e-05,5.89061]
[1779009407181,34.98,78122.81,22.7,0.05007,5e-05,5.89061]
[1779009407658,34.97,78122.81,22.7,0.05006,5e-05,5.88987]
[1779009417422,34.97,78125.3,22.7,0.05017,5e-05,5.90008]
[1779009422457,34.97,78123.09,22.7,0.05004,5e-05,5.8881]
[1779009427492,34.97,78122.77,22.7,0.05002,5e-05,5.88553]
[1779009432527,34.96,78121.24,22.7,0.04993,5e-05,5.87701]
[1779009440583,34.96,78120.5,22.7,0.04987,5e-05,5.87189]
[1779009446625,34.96,78118.68,22.7,0.04977,5e-05,5.86185]
[1779009451660,34.96,78106.79,22.7,0.04912,5e-05,5.7988]
[1779009456119,34.95,78104.03,22.7,0.04897,5e-05,5.78505]
[1779009459060,34.95,78100.91,22.7,0.04881,5e-05,5.76964]
[1779009465760,34.95,78100.99,22.7,0.04881,5e-05,5.76973]
[1779009474574,34.95,78100.99,22.7,0.04881,5e-05,5.76973]
[1779009479858,34.95,78096.08,22.7,0.04856,5e-05,5.74547]
[1779009487919,34.95,78095.29,22.7,0.04852,5e-05,5.74179]
[1779009494082,34.95,78095.41,22.7,0.04853,5e-05,5.74242]
[1779009500008,34.95,78095.7,22.7,0.04855,5e-05,5.74407]
[1779009505047,34.95,78096.15,22.7,0.04857,5e-05,5.74634]
[1779009510083,34.95,78095.95,22.7,0.04856,5e-05,5.7455]
[1779009518141,34.96,78097.88,22.7,0.04863,5e-05,5.7513]
[1779009524182,34.96,78095.83,22.7,0.04853,5e-05,5.7416]
[1779009529217,34.96,78094.72,22.7,0.04848,5e-05,5.73643]
[1779009536266,34.96,78094.84,22.7,0.04849,5e-05,5.73737]
[1779009544322,34.96,78094.99,22.7,0.0485,5e-05,5.73856]
[1779009552378,34.96,78095.04,22.7,0.04851,5e-05,5.73929]
[1779009557413,34.96,78094.82,22.7,0.0485,5e-05,5.73853]
[1779009562448,34.96,78094.83,22.7,0.0485,5e-05,5.73887]
[1779009567483,34.96,78094.8,22.7,0.04851,5e-05,5.73896]
[1779009572518,34.96,78092.04,22.7,0.04834,5e-05,5.72192]
[1779009577553,34.96,78092.37,22.7,0.04836,5e-05,5.72382]
[1779009583600,34.96,78094.09,22.7,0.04845,5e-05,5.73246]
[1779009588635,34.96,78094.86,22.7,0.04849,5e-05,5.73647]
[1779009593670,34.96,78096.48,22.7,0.04857,5e-05,5.74457]
[1779009598705,34.96,78109.15,22.7,0.04922,5e-05,5.8063]
[1779009604747,34.96,78119.69,22.7,0.04975,5e-05,5.85724]
[1779009609782,34.96,78118.25,22.7,0.04967,5e-05,5.84951]
[1779009615717,34.96,78115.16,22.7,0.04951,5e-05,5.83393]
[1779009620864,34.96,78115.11,22.7,0.0495,5e-05,5.83302]
[1779009628920,34.96,78117.19,22.7,0.0496,5e-05,5.84241]
[1779009632099,34.96,78119.1,22.7,0.04969,5e-05,5.85158]
[1779009637983,34.95,78115.31,22.7,0.04946,5e-05,5.82831]
[1779009640338,34.95,78115.59,22.7,0.04947,5e-05,5.8296]
[1779009646039,34.95,78110.44,22.7,0.0492,5e-05,5.80381]
[1779009651074,34.95,78111.12,22.7,0.04923,5e-05,5.80683]
[1779009658123,34.95,78110.51,22.7,0.0492,5e-05,5.80338]
[1779009663158,34.95,78109.96,22.7,0.04917,5e-05,5.80034]
[1779009671216,34.95,78109.76,22.7,0.04915,5e-05,5.79877]
[1779009676252,34.95,78109.39,22.7,0.04913,5e-05,5.79657]
[1779009681287,34.95,78109.63,22.7,0.04913,5e-05,5.79734]
[1779009687600,34.95,78109.76,22.7,0.04914,5e-05,5.79772]
[1779009688201,34.95,78109.76,22.7,0.04914,5e-05,5.79772]
[1779009693372,34.95,78109.68,22.7,0.04909,5e-05,5.79255]
[1779009698407,34.94,78109.69,22.7,0.04909,5e-05,5.79222]
[1779009705456,34.94,78104.28,22.7,0.04881,5e-05,5.76559]
[1779009707272,34.94,78105.79,22.7,0.04889,5e-05,5.77292]
[1779009707709,34.94,78105.35,22.7,0.04887,5e-05,5.77075]
[1779009707718,34.94,78105.35,22.7,0.04887,5e-05,5.77075]
[1779009717168,34.94,78106.49,22.7,0.04892,5e-05,5.77614]
[1779009724589,34.94,78104.95,22.7,0.04884,5e-05,5.76858]
[1779009729624,34.94,78104.66,22.7,0.04883,5e-05,5.76724]
[1779009738688,34.94,78104.07,22.7,0.0488,5e-05,5.76443]
[1779009743723,34.94,78103.93,22.7,0.04879,5e-05,5.7637]
[1779009749765,34.94,78099.71,22.7,0.04858,5e-05,5.74307]
[1779009754800,34.94,78097.39,22.7,0.04843,5e-05,5.72799]
[1779009759835,34.94,78094.85,22.7,0.0483,5e-05,5.71577]
[1779009764870,34.94,78094.34,22.7,0.04828,5e-05,5.7134]
[1779009769905,34.94,78094.43,22.7,0.04828,5e-05,5.71388]
[1779009774940,34.94,78095.22,22.7,0.04832,5e-05,5.71771]
[1779009779983,34.94,78094.97,22.7,0.04831,5e-05,5.71642]
[1779009785020,34.94,78097.09,22.7,0.04842,5e-05,5.72659]
[1779009790055,34.94,78098.44,22.7,0.04848,5e-05,5.73295]
[1779009799118,34.94,78098.01,22.7,0.04846,5e-05,5.73037]
[1779009804155,34.94,78097.83,22.7,0.04844,5e-05,5.72926]
[1779009809191,34.94,78096.48,22.7,0.04837,5e-05,5.72251]
[1779009814226,34.94,78094.72,22.7,0.04825,5e-05,5.70994]
[1779009824296,34.94,78094.69,22.7,0.04825,5e-05,5.70966]
[1779009831345,34.94,78095.38,22.7,0.04828,5e-05,5.71294]
[1779009837390,34.94,78094.96,22.7,0.04826,5e-05,5.71085]
[1779009842425,34.94,78094.64,22.7,0.04825,5e-05,5.70926]
[1779009849474,34.94,78095.99,22.7,0.04831,5e-05,5.71566]
[1779009854509,34.94,78095.42,22.7,0.04828,5e-05,5.71276]
[1779009858843,34.94,78095.64,22.7,0.04829,5e-05,5.71371]
[1779009859008,34.94,78095.64,22.7,0.04829,5e-05,5.71371]
[1779009860555,34.94,78072.6,22.7,0.04714,5e-05,5.60283]
[1779009865591,34.94,78079.07,22.7,0.04747,5e-05,5.63451]
[1779009866244,34.94,78079.07,22.7,0.04747,5e-05,5.63451]
[1779009871634,34.94,78079.13,22.7,0.04745,5e-05,5.63136]
[1779009876669,34.94,78079.33,22.7,0.04746,5e-05,5.63273]
[1779009881704,34.94,78086.79,22.7,0.04784,5e-05,5.669]
[1779009886739,34.94,78100.18,22.7,0.04851,5e-05,5.73387]
[1779009891774,34.94,78106.88,22.7,0.04885,5e-05,5.76603]
[1779009896809,34.94,78110.98,22.7,0.04905,5e-05,5.78543]
[1779009901844,34.94,78103.96,22.7,0.04869,5e-05,5.75065]
[1779009906881,34.94,78098.26,22.7,0.0484,5e-05,5.72267]
[1779009912728,34.94,78096.6,22.7,0.04831,5e-05,5.71453]
[1779009918683,34.94,78093.92,22.7,0.04818,5e-05,5.70182]
[1779009935078,34.94,78091.11,22.7,0.04802,5e-05,5.68596]
[1779009940113,34.94,78089.93,22.7,0.04797,5e-05,5.68079]
[1779009946155,34.95,78089.89,22.7,0.04798,5e-05,5.68129]
[1779009951161,34.95,78089.89,22.7,0.04798,5e-05,5.68188]
[1779009958240,34.95,78090.42,22.7,0.04802,5e-05,5.68526]
[1779009963274,34.95,78091.15,22.7,0.04806,5e-05,5.68946]
[1779009968309,34.95,78091.95,22.7,0.04811,5e-05,5.69387]
[1779009973344,34.95,78091.79,22.7,0.0481,5e-05,5.69362]
[1779009980393,34.95,78090.83,22.7,0.04806,5e-05,5.68976]
[1779009994491,34.96,78091.17,22.7,0.04807,5e-05,5.68916]
[1779009999526,34.96,78091.49,22.7,0.04809,5e-05,5.69129]
[1779010005571,34.96,78091.57,22.7,0.0481,5e-05,5.69232]
[1779010007781,34.96,78091.57,22.7,0.0481,5e-05,5.69232]
[1779010018663,34.96,78091.64,22.7,0.04812,5e-05,5.69401]
[1779010029740,34.97,78091.63,22.7,0.04813,5e-05,5.69522]
[1779010035782,34.97,78091.75,22.7,0.04815,5e-05,5.69653]
[1779010041824,34.97,78091.78,22.7,0.04815,5e-05,5.6974]
[1779010047866,34.97,78092.09,22.7,0.04818,5e-05,5.69964]
[1779010053908,34.97,78092.54,22.7,0.04818,5e-05,5.69868]
[1779010063978,34.98,78092.63,22.7,0.0482,5e-05,5.70037]
[1779010072034,34.98,78092.57,22.7,0.0482,5e-05,5.7011]
[1779010079083,34.98,78092.69,22.7,0.04822,5e-05,5.70262]
[1779010084118,34.98,78092.66,22.7,0.04823,5e-05,5.70314]
[1779010089719,34.98,78092.61,22.7,0.04822,5e-05,5.70303]
[1779010099223,34.99,78092.56,22.7,0.04824,5e-05,5.70462]
[1779010109293,34.99,78092.56,22.7,0.04825,5e-05,5.70591]
[1779010118359,34.99,78092.72,22.7,0.04824,5e-05,5.70394]
[1779010123394,34.99,78094.63,22.7,0.04835,5e-05,5.71379]
[1779010129436,34.99,78096.48,22.7,0.04845,5e-05,5.72341]
[1779010134471,35.0,78096.41,22.7,0.04845,5e-05,5.72365]
[1779010140513,35.0,78096.55,22.7,0.04846,5e-05,5.7249]
[1779010145548,35.0,78101.72,22.7,0.04873,5e-05,5.75033]
[1779010150583,35.0,78102.09,22.7,0.04875,5e-05,5.75231]
[1779010155618,35.0,78101.89,22.7,0.04874,5e-05,5.7515]
[1779010160653,35.0,78102.11,22.7,0.04875,5e-05,5.75271]
[1779010165688,35.0,78102.33,22.7,0.04877,5e-05,5.75388]
[1779010170723,35.0,78102.34,22.7,0.04877,5e-05,5.75401]
[1779010175758,35.0,78102.29,22.7,0.04874,5e-05,5.74995]
[1779010182807,35.0,78102.31,22.7,0.04874,5e-05,5.75014]
[1779010187842,35.0,78103.26,22.7,0.04879,5e-05,5.75476]
[1779010192877,35.0,78103.69,22.7,0.04881,5e-05,5.75677]
[1779010197912,35.0,78108.67,22.7,0.04906,5e-05,5.78078]
[1779010202947,35.0,78115.82,22.7,0.04942,5e-05,5.81518]
[1779010207982,35.0,78115.87,22.7,0.04941,5e-05,5.81482]
[1779010213017,34.99,78115.78,22.7,0.0494,5e-05,5.81379]
[1779010219059,34.99,78115.3,22.7,0.04937,5e-05,5.81076]
[1779010224094,34.99,78116.34,22.7,0.04942,5e-05,5.81524]
[1779010229130,34.99,78115.94,22.7,0.04939,5e-05,5.81264]
[1779010234167,34.99,78115.61,22.7,0.04934,5e-05,5.80649]
[1779010239202,34.99,78115.57,22.7,0.04933,5e-05,5.80568]
[1779010244237,34.99,78115.47,22.7,0.04932,5e-05,5.80456]
[1779010257018,34.99,78115.4,22.7,0.04931,5e-05,5.80397]
[1779010260349,34.98,78102.88,22.7,0.04865,5e-05,5.7412]
[1779010265384,34.98,78099.59,22.7,0.04849,5e-05,5.72523]
[1779010270419,34.98,78096.84,22.7,0.04835,5e-05,5.71213]
[1779010275454,34.98,78097.08,22.7,0.04837,5e-05,5.71361]
[1779010280489,34.98,78097.55,22.7,0.04839,5e-05,5.71625]
[1779010285524,34.98,78097.0,22.7,0.04837,5e-05,5.71402]
[1779010290559,34.99,78096.86,22.7,0.04837,5e-05,5.71385]
[1779010295594,34.99,78096.37,22.7,0.04832,5e-05,5.70817]
[1779010298598,34.99,78096.37,22.7,0.04832,5e-05,5.70817]
[1779010298918,34.99,78096.37,22.7,0.04832,5e-05,5.70817]
[1779010306673,34.99,78096.28,22.7,0.04833,5e-05,5.70916]
[1779010311708,34.99,78095.73,22.7,0.04831,5e-05,5.70703]
[1779010316744,34.99,78092.41,22.7,0.04815,5e-05,5.69169]
[1779010321779,34.99,78092.43,22.7,0.04816,5e-05,5.6926]
[1779010327821,35.0,78092.53,22.7,0.04817,5e-05,5.69409]
[1779010332856,35.0,78092.57,22.7,0.04818,5e-05,5.69516]
[1779010337891,35.0,78092.82,22.7,0.04821,5e-05,5.69727]
[1779010342926,35.0,78092.65,22.7,0.04821,5e-05,5.69737]
[1779010347961,35.01,78092.64,22.7,0.04822,5e-05,5.69827]
[1779010354003,35.01,78092.44,22.7,0.04819,5e-05,5.69457]
[1779010360046,35.01,78092.28,22.7,0.04819,5e-05,5.69501]
[1779010365081,35.01,78092.38,22.7,0.04821,5e-05,5.6965]
[1779010374785,35.01,78092.57,22.7,0.04822,5e-05,5.69782]
[1779010380186,35.02,78092.57,22.7,0.04825,5e-05,5.70042]
[1779010385222,35.02,78092.58,22.7,0.04826,5e-05,5.70147]
[1779010390258,35.02,78091.84,22.7,0.04824,5e-05,5.6989]
[1779010400328,35.03,78091.84,22.7,0.04826,5e-05,5.70094]
[1779010405363,35.03,78097.1,22.7,0.04853,5e-05,5.72732]
[1779010411405,35.03,78097.52,22.7,0.04853,5e-05,5.72636]
[1779010416874,35.03,78097.47,22.7,0.04853,5e-05,5.72642]
[1779010422482,35.04,78097.55,22.7,0.04855,5e-05,5.72812]
[1779010428524,35.04,78097.33,22.7,0.04855,5e-05,5.72787]
[1779010432328,35.04,78097.39,22.7,0.04855,5e-05,5.72843]
[1779010433459,35.04,78096.23,22.7,0.0485,5e-05,5.72308]
[1779010440609,35.04,78091.21,22.7,0.04826,5e-05,5.69999]
[1779010445644,35.04,78091.93,22.7,0.0483,5e-05,5.70431]
[1779010452693,35.05,78093.59,22.7,0.0484,5e-05,5.7134]
[1779010461756,35.05,78093.53,22.7,0.04841,5e-05,5.71431]
[1779010466791,35.05,78093.39,22.7,0.04841,5e-05,5.71439]
[1779010473840,35.05,78090.97,22.7,0.04827,5e-05,5.6996]
[1779010478875,35.05,78085.55,22.7,0.048,5e-05,5.67424]
[1779010483910,35.05,78087.25,22.7,0.04809,5e-05,5.68324]
[1779010488946,35.06,78090.23,22.7,0.04825,5e-05,5.69838]
[1779010494988,35.06,78090.59,22.7,0.04828,5e-05,5.70095]
[1779010500027,35.06,78090.12,22.7,0.04826,5e-05,5.69943]
[1779010505064,35.06,78090.35,22.7,0.04828,5e-05,5.70133]
[1779010515133,35.07,78091.63,22.7,0.04837,5e-05,5.70913]
[1779010516812,35.07,78093.15,22.7,0.04844,5e-05,5.71663]
[1779010519269,35.07,78093.21,22.7,0.04845,5e-05,5.71703]
[1779010526242,35.07,78093.25,22.7,0.04846,5e-05,5.71816]
[1779010533291,35.07,78093.68,22.7,0.04846,5e-05,5.7172]
[1779010538326,35.07,78094.72,22.7,0.04852,5e-05,5.72275]
[1779010543361,35.07,78093.09,22.7,0.04844,5e-05,5.71529]
[1779010549404,35.07,78088.91,22.7,0.04824,5e-05,5.69571]
[1779010554438,35.07,78088.28,22.7,0.04821,5e-05,5.69323]
[1779010559491,35.08,78088.21,22.7,0.04821,5e-05,5.69322]
[1779010565515,35.08,78088.29,22.7,0.04822,5e-05,5.69448]
[1779010570550,35.08,78087.8,22.7,0.0482,5e-05,5.69263]
[1779010582634,35.08,78087.14,22.7,0.04819,5e-05,5.69084]
[1779010592704,35.08,78086.48,22.7,0.04814,5e-05,5.68527]
[1779010597739,35.09,78086.11,22.7,0.04813,5e-05,5.68432]
[1779010603783,35.09,78085.8,22.7,0.04812,5e-05,5.68388]
[1779010609823,35.09,78086.05,22.7,0.04815,5e-05,5.68612]
[1779010617880,35.09,78085.92,22.7,0.04816,5e-05,5.68681]
[1779010623922,35.1,78085.94,22.7,0.04817,5e-05,5.68784]
[1779010631978,35.1,78085.41,22.7,0.04815,5e-05,5.68668]
[1779010638024,35.1,78085.55,22.7,0.04817,5e-05,5.68833]
[1779010647088,35.1,78083.42,22.7,0.04808,5e-05,5.67968]
[1779010658165,35.11,78083.29,22.7,0.04807,5e-05,5.67717]
[1779010663291,35.11,78083.29,22.7,0.04807,5e-05,5.67792]
[1779010670249,35.11,78083.55,22.7,0.0481,5e-05,5.68065]
[1779010675284,35.12,78083.41,22.7,0.0481,5e-05,5.68081]
[1779010681326,35.12,78083.37,22.7,0.04811,5e-05,5.68157]
[1779010689382,35.12,78083.53,22.7,0.04813,5e-05,5.68356]
[1779010694423,35.12,78083.53,22.7,0.04814,5e-05,5.68427]
[1779010699458,35.12,78079.28,22.7,0.04794,5e-05,5.66456]
[1779010704507,35.13,78077.23,22.7,0.04784,5e-05,5.65561]
[1779010710549,35.13,78075.68,22.7,0.04778,5e-05,5.64934]
[1779010715584,35.13,78068.97,22.7,0.04743,5e-05,5.61446]
[1779010720619,35.13,78068.99,22.7,0.04744,5e-05,5.61575]
[1779010725654,35.14,78068.87,22.7,0.04744,5e-05,5.6163]
[1779010728675,35.14,78080.83,22.7,0.04805,5e-05,5.6741]
[1779010733710,35.14,78081.08,22.7,0.04806,5e-05,5.67588]
[1779010738745,35.14,78081.15,22.7,0.04807,5e-05,5.67679]
[1779010743780,35.14,78081.77,22.7,0.04811,5e-05,5.68033]
[1779010745232,35.14,78081.77,22.7,0.04811,5e-05,5.68033]
[1779010745963,35.14,78081.89,22.7,0.04812,5e-05,5.68113]
[1779010752843,35.14,78081.99,22.7,0.04813,5e-05,5.68218]
[1779010757878,35.14,78082.36,22.7,0.04816,5e-05,5.6845]
[1779010762913,35.14,78081.48,22.7,0.04812,5e-05,5.68083]
[1779010771976,35.15,78081.89,22.7,0.04812,5e-05,5.67998]
[1779010777011,35.15,78081.86,22.7,0.04812,5e-05,5.68046]
[1779010787081,35.15,78081.86,22.7,0.04814,5e-05,5.68178]
[1779010792116,35.15,78085.13,22.7,0.04831,5e-05,5.6983]
[1779010797151,35.15,78091.56,22.7,0.04864,5e-05,5.72984]
[1779010800172,35.15,78104.73,22.7,0.04931,5e-05,5.79381]
[1779010800713,35.15,78104.73,22.7,0.04931,5e-05,5.79381]
[1779010806214,35.15,78097.61,22.7,0.04893,5e-05,5.75753]
[1779010811085,35.15,78097.28,22.7,0.04891,5e-05,5.75592]
[1779010818299,35.15,78097.56,22.7,0.04892,5e-05,5.75713]
[1779010825348,35.15,78096.58,22.7,0.04887,5e-05,5.75224]
[1779010830383,35.15,78091.94,22.7,0.04864,5e-05,5.72977]
[1779010835419,35.15,78091.82,22.7,0.0486,5e-05,5.72551]
[1779010841461,35.15,78091.85,22.7,0.04861,5e-05,5.72595]
[1779010851531,35.15,78091.85,22.7,0.04862,5e-05,5.72653]
[1779010858923,35.15,78091.85,22.7,0.04862,5e-05,5.72653]
[1779010867643,35.15,78091.86,22.7,0.04862,5e-05,5.72744]
[1779010872678,35.15,78090.03,22.7,0.04853,5e-05,5.71882]
[1779010873199,35.15,78090.03,22.7,0.04853,5e-05,5.71882]
[1779010873877,35.15,78090.03,22.7,0.04854,5e-05,5.71887]
[1779010882748,35.16,78089.04,22.7,0.04849,5e-05,5.71455]
[1779010887783,35.16,78089.17,22.7,0.0485,5e-05,5.71548]
[1779010892818,35.16,78088.99,22.7,0.04846,5e-05,5.71101]
[1779010898860,35.16,78088.87,22.7,0.04846,5e-05,5.71082]
[1779010907701,35.16,78089.14,22.7,0.04848,5e-05,5.71238]
[1779010907917,35.16,78089.24,22.7,0.04849,5e-05,5.71318]
[1779010908202,35.16,78089.24,22.7,0.04849,5e-05,5.71318]
[1779010909598,35.16,78090.19,22.7,0.04853,5e-05,5.71782]
[1779010909923,35.16,78090.42,22.7,0.04855,5e-05,5.71898]
[1779010923029,35.16,78090.29,22.7,0.04855,5e-05,5.71909]
[1779010934856,35.16,78090.21,22.7,0.04855,5e-05,5.71888]
[1779010938862,35.16,78090.21,22.7,0.04855,5e-05,5.71947]
[1779010943798,35.16,78090.21,22.7,0.04855,5e-05,5.71965]
[1779010951245,35.16,78089.64,22.7,0.04853,5e-05,5.71726]
[1779010956959,35.17,78091.69,22.7,0.04861,5e-05,5.72396]
[1779010966333,35.17,78090.56,22.7,0.04856,5e-05,5.71913]
[1779010973382,35.17,78090.72,22.7,0.04857,5e-05,5.72039]
[1779010978417,35.17,78091.23,22.7,0.0486,5e-05,5.72319]
[1779010983452,35.17,78093.13,22.7,0.0487,5e-05,5.73264]
[1779010988487,35.17,78092.71,22.7,0.04868,5e-05,5.73082]
[1779010994529,35.17,78093.59,22.7,0.04873,5e-05,5.73531]
[1779011000572,35.17,78096.41,22.7,0.04887,5e-05,5.74903]
[1779011011648,35.17,78096.5,22.7,0.04885,5e-05,5.7456]
[1779011012371,35.17,78096.5,22.7,0.04885,5e-05,5.7456]
[1779011019706,35.17,78096.31,22.7,0.04884,5e-05,5.74477]
[1779011024741,35.17,78096.11,22.7,0.04883,5e-05,5.74385]
[1779011029776,35.17,78096.45,22.7,0.04885,5e-05,5.74555]
[1779011032718,35.17,78096.95,22.7,0.04887,5e-05,5.74798]
[1779011037832,35.17,78097.53,22.7,0.0489,5e-05,5.75081]
[1779011037958,35.17,78097.53,22.7,0.0489,5e-05,5.75081]
[1779011044881,35.17,78097.78,22.7,0.04891,5e-05,5.75203]
[1779011051094,35.17,78097.78,22.7,0.04891,5e-05,5.75203]
[1779011065026,35.17,78097.78,22.7,0.04891,5e-05,5.75206]
[1779011075096,35.17,78098.69,22.7,0.04893,5e-05,5.75259]
[1779011080133,35.17,78098.76,22.7,0.04893,5e-05,5.75295]
[1779011082765,35.17,78098.76,22.7,0.04893,5e-05,5.75295]
[1779011085008,35.17,78098.42,22.7,0.04892,5e-05,5.75132]
[1779011091210,35.17,78099.56,22.7,0.04898,5e-05,5.75688]
[1779011096245,35.17,78099.38,22.7,0.04897,5e-05,5.75601]
[1779011101280,35.17,78098.8,22.7,0.04894,5e-05,5.75323]
[1779011106315,35.17,78101.03,22.7,0.04905,5e-05,5.76405]
[1779011115143,35.17,78100.99,22.7,0.04905,5e-05,5.76383]
[1779011121420,35.17,78102.6,22.7,0.04913,5e-05,5.77157]
[1779011128471,35.17,78102.7,22.7,0.04913,5e-05,5.77194]
[1779011133506,35.17,78102.63,22.7,0.0491,5e-05,5.76762]
[1779011138541,35.17,78104.27,22.7,0.04918,5e-05,5.77549]
[1779011145590,35.17,78104.27,22.7,0.04918,5e-05,5.77527]
[1779011150626,35.17,78110.02,22.7,0.04947,5e-05,5.80292]
[1779011155661,35.17,78106.33,22.7,0.04928,5e-05,5.78452]
[1779011168752,35.17,78106.58,22.7,0.04928,5e-05,5.78458]
[1779011174794,35.16,78106.73,22.7,0.04928,5e-05,5.78464]
[1779011180836,35.16,78106.18,22.7,0.04924,5e-05,5.78128]
[1779011187885,35.16,78106.44,22.7,0.04925,5e-05,5.78173]
[1779011198963,35.16,78106.24,22.7,0.04919,5e-05,5.77547]
[1779011203998,35.16,78106.28,22.7,0.04919,5e-05,5.77505]
[1779011207929,35.16,78106.28,22.7,0.04919,5e-05,5.77505]
[1779011207937,35.16,78106.28,22.7,0.04919,5e-05,5.77505]
[1779011208205,35.16,78106.28,22.7,0.04918,5e-05,5.77455]
[1779011208228,35.16,78106.28,22.7,0.04918,5e-05,5.77455]
[1779011219103,35.15,78106.83,22.7,0.04919,5e-05,5.77585]
[1779011224138,35.15,78108.23,22.7,0.04926,5e-05,5.782]
[1779011233201,35.15,78107.85,22.7,0.04923,5e-05,5.77892]
[1779011238236,35.15,78108.22,22.7,0.04924,5e-05,5.78008]
[1779011243271,35.15,78108.58,22.7,0.04925,5e-05,5.78122]
[1779011250320,35.14,78109.17,22.7,0.04927,5e-05,5.78322]
[1779011255355,35.14,78109.16,22.7,0.04923,5e-05,5.77864]
[1779011261398,35.14,78110.01,22.7,0.04927,5e-05,5.78205]
[1779011266433,35.14,78111.25,22.7,0.04933,5e-05,5.78747]
[1779011271468,35.14,78111.6,22.7,0.04934,5e-05,5.7885]
[1779011276504,35.14,78111.96,22.7,0.04935,5e-05,5.7896]
[1779011281538,35.14,78111.97,22.7,0.04934,5e-05,5.78899]
[1779011286573,35.13,78111.97,22.7,0.04934,5e-05,5.78837]
[1779011291608,35.13,78112.0,22.7,0.04933,5e-05,5.78791]
[1779011300671,35.13,78112.59,22.7,0.04935,5e-05,5.78959]
[1779011306713,35.13,78112.43,22.7,0.04933,5e-05,5.78812]
[1779011311748,35.13,78112.17,22.7,0.04928,5e-05,5.78235]
[1779011317790,35.13,78112.65,22.7,0.0493,5e-05,5.78404]
[1779011328867,35.12,78112.99,22.7,0.0493,5e-05,5.7845]
[1779011333902,35.12,78114.01,22.7,0.04935,5e-05,5.78893]
[1779011338937,35.12,78114.03,22.7,0.04935,5e-05,5.78847]
[1779011345987,35.12,78113.05,22.7,0.04929,5e-05,5.78293]
[1779011351022,35.12,78112.8,22.7,0.04927,5e-05,5.78123]
[1779011358071,35.12,78114.79,22.7,0.04936,5e-05,5.79023]
[1779011365012,35.12,78114.79,22.7,0.04936,5e-05,5.78993]
[1779011372169,35.11,78118.63,22.7,0.04951,5e-05,5.8036]
[1779011380684,35.11,78119.97,22.7,0.04958,5e-05,5.80984]
[1779011386267,35.11,78120.21,22.7,0.04958,5e-05,5.8101]
[1779011391302,35.11,78121.43,22.7,0.04964,5e-05,5.81571]
[1779011396752,35.11,78121.39,22.7,0.04964,5e-05,5.81544]
[1779011402379,35.11,78121.91,22.7,0.04966,5e-05,5.81717]
[1779011408421,35.11,78122.29,22.7,0.04967,5e-05,5.81849]
[1779011421036,35.11,78122.63,22.7,0.04969,5e-05,5.81996]
[1779011426547,35.1,78122.89,22.7,0.04968,5e-05,5.81965]
[1779011427751,35.1,78122.89,22.7,0.04968,5e-05,5.81965]
[1779011433170,35.1,78122.86,22.7,0.04968,5e-05,5.81905]
[1779011439638,35.1,78123.4,22.7,0.04966,5e-05,5.81667]
[1779011447129,35.1,78123.39,22.7,0.04966,5e-05,5.81624]
[1779011449486,35.1,78123.39,22.7,0.04965,5e-05,5.81559]
[1779011452224,35.1,78123.39,22.7,0.04965,5e-05,5.81533]
[1779011454777,35.1,78123.39,22.7,0.04964,5e-05,5.81494]
[1779011458753,35.1,78123.39,22.7,0.04964,5e-05,5.81454]
[1779011460052,35.09,78126.02,22.7,0.04977,5e-05,5.827]
[1779011460394,35.09,78132.19,22.7,0.05009,5e-05,5.85696]
[1779011460808,35.09,78132.19,22.7,0.05009,5e-05,5.85696]
[1779011461286,35.09,78132.19,22.7,0.05009,5e-05,5.85696]
[1779011466851,35.09,78136.35,22.7,0.05029,5e-05,5.87592]
[1779011473900,35.09,78135.71,22.7,0.05024,5e-05,5.87138]
[1779011478935,35.09,78135.96,22.7,0.05024,5e-05,5.87171]
[1779011487998,35.08,78136.52,22.7,0.05025,5e-05,5.87293]
[1779011493034,35.08,78140.96,22.7,0.05044,5e-05,5.88991]
[1779011498069,35.08,78141.91,22.7,0.05048,5e-05,5.89349]
[1779011504111,35.07,78141.73,22.7,0.05046,5e-05,5.89122]
[1779011507945,35.07,78142.24,22.7,0.05048,5e-05,5.89304]
[1779011507973,35.07,78142.24,22.7,0.05048,5e-05,5.89304]
[1779011508236,35.07,78142.24,22.7,0.05048,5e-05,5.89304]
[1779011508264,35.07,78142.24,22.7,0.05048,5e-05,5.89304]
[1779011514181,35.07,78141.9,22.7,0.05044,5e-05,5.88971]
[1779011520223,35.07,78144.28,22.7,0.05055,5e-05,5.89997]
[1779011520601,35.07,78144.28,22.7,0.05055,5e-05,5.89997]
[1779011521637,35.07,78144.28,22.7,0.05055,5e-05,5.89997]
[1779011530293,35.06,78145.97,22.7,0.05061,5e-05,5.90578]
[1779011536445,35.06,78145.61,22.7,0.05058,5e-05,5.90305]
[1779011537675,35.06,78145.85,22.7,0.05059,5e-05,5.90357]
[1779011539179,35.06,78146.01,22.7,0.05059,5e-05,5.90414]
[1779011544391,35.05,78156.13,22.7,0.05111,5e-05,5.95272]
[1779011549426,35.05,78152.78,22.7,0.05092,5e-05,5.93466]
[1779011554461,35.05,78153.73,22.7,0.05092,5e-05,5.93398]
[1779011559496,35.04,78156.01,22.7,0.05102,5e-05,5.94384]
[1779011564531,35.04,78157.95,22.7,0.05111,5e-05,5.95194]
[1779011569566,35.04,78158.45,22.7,0.05112,5e-05,5.95283]
[1779011574601,35.0,78158.65,22.7,0.05097,5e-05,5.93868]
[1779011581184,34.99,78158.47,22.7,0.0509,5e-05,5.93207]
[1779011586685,34.96,78159.84,22.7,0.05081,5e-05,5.9238]
[1779011589149,34.96,78160.97,22.7,0.05086,5e-05,5.92914]
[1779011594741,34.95,78163.91,22.7,0.05097,5e-05,5.93915]
[1779011599776,34.95,78163.93,22.7,0.05095,5e-05,5.93772]
[1779011612869,34.94,78163.77,22.7,0.05087,5e-05,5.92911]
[1779011620925,34.93,78164.1,22.7,0.05086,5e-05,5.92842]
[1779011626967,34.93,78164.83,22.7,0.05088,5e-05,5.93002]
[1779011632005,34.92,78164.61,22.7,0.05085,5e-05,5.92749]
[1779011637042,34.92,78163.98,22.7,0.0508,5e-05,5.92297]
[1779011642077,34.92,78160.2,22.7,0.05059,5e-05,5.90286]
[1779011647115,34.92,78156.0,22.7,0.05036,5e-05,5.88101]
[1779011652150,34.91,78157.67,22.7,0.05044,5e-05,5.88826]
[1779011659199,34.91,78156.28,22.7,0.05035,5e-05,5.8799]
[1779011664234,34.91,78154.86,22.7,0.05026,5e-05,5.87191]
[1779011669269,34.91,78157.91,22.7,0.05041,5e-05,5.88604]
[1779011674305,34.9,78161.89,22.7,0.05058,5e-05,5.90068]
[1779011679340,34.9,78162.95,22.7,0.05062,5e-05,5.90478]
[1779011684375,34.9,78167.64,22.7,0.05086,5e-05,5.92693]
[1779011689410,34.9,78179.02,22.7,0.05144,5e-05,5.98223]
[1779011691371,34.9,78182.85,22.7,0.05164,5e-05,6.00107]
[1779011691596,34.9,78182.85,22.7,0.05164,5e-05,6.00107]
[1779011698473,34.89,78193.95,22.7,0.0522,5e-05,6.05338]
[1779011699626,34.89,78194.49,22.7,0.05223,5e-05,6.05564]
[1779011701677,34.88,78194.89,22.7,0.05224,5e-05,6.05673]
[1779011707536,34.88,78192.85,22.7,0.0521,5e-05,6.04365]
[1779011713578,34.87,78193.06,22.7,0.05208,5e-05,6.04204]
[1779011718613,34.87,78193.07,22.7,0.05206,5e-05,6.03987]
[1779011726669,34.86,78193.05,22.7,0.05202,5e-05,6.0363]
[1779011731704,34.86,78192.81,22.7,0.05195,5e-05,6.02892]
[1779011736739,34.85,78192.41,22.7,0.05191,5e-05,6.02479]
[1779011741774,34.85,78186.88,22.7,0.05159,5e-05,5.99503]
[1779011746809,34.84,78186.67,22.7,0.05156,5e-05,5.99215]
[1779011751844,34.84,78188.38,22.7,0.05163,5e-05,5.99895]
[1779011756879,34.84,78195.98,22.7,0.05202,5e-05,6.03539]
[1779011761916,34.83,78201.52,22.7,0.05229,5e-05,6.06117]
[1779011767958,34.83,78201.0,22.7,0.05224,5e-05,6.05593]
[1779011778030,34.82,78200.85,22.7,0.05218,5e-05,6.051]
[1779011783065,34.81,78201.46,22.7,0.05219,5e-05,6.05205]
[1779011788100,34.81,78200.12,22.7,0.0521,5e-05,6.0433]
[1779011794142,34.8,78201.03,22.7,0.05209,5e-05,6.0412]
[1779011796103,34.8,78201.07,22.7,0.05209,5e-05,6.0414]
[1779011798011,34.8,78220.59,22.7,0.05314,5e-05,6.13931]
[1779011800252,34.8,78212.68,22.7,0.0527,5e-05,6.09801]
[1779011802591,34.79,78232.08,22.7,0.05374,6e-05,6.19556]
[1779011807988,34.79,78242.07,22.7,0.05427,6e-05,6.2439]
[1779011808258,34.79,78242.07,22.7,0.05427,6e-05,6.2439]
[1779011808268,34.79,78242.07,22.7,0.05427,6e-05,6.2439]
[1779011808688,34.79,78242.07,22.7,0.05427,6e-05,6.2439]
[1779011809349,34.79,78242.16,22.7,0.05426,6e-05,6.24366]
[1779011815061,34.78,78235.76,22.7,0.05386,6e-05,6.20669]
[1779011820718,34.77,78234.11,22.7,0.05374,6e-05,6.19502]
[1779011826303,34.76,78226.1,22.7,0.05325,5e-05,6.15036]
[1779011832418,34.75,78219.67,22.7,0.05286,5e-05,6.11375]
[1779011835439,34.75,78237.89,22.7,0.05385,6e-05,6.20536]
[1779011840474,34.74,78249.52,22.7,0.05446,6e-05,6.26182]
[1779011845510,34.74,78252.18,22.7,0.05456,6e-05,6.27171]
[1779011850545,34.73,78253.79,22.7,0.05461,6e-05,6.27613]
[1779011854365,34.72,78257.56,22.7,0.05477,6e-05,6.2894]
[1779011859608,34.71,78265.61,22.7,0.05517,6e-05,6.32677]
[1779011864697,34.71,78267.19,22.7,0.05523,6e-05,6.33197]
[1779011870685,34.7,78265.53,22.7,0.05508,6e-05,6.31823]
[1779011875723,34.69,78266.31,22.7,0.05508,6e-05,6.31873]
[1779011880758,34.68,78267.33,22.7,0.0551,6e-05,6.32043]
[1779011885793,34.67,78262.44,22.7,0.05478,6e-05,6.29113]
[1779011890243,34.67,78256.37,22.7,0.05441,6e-05,6.25735]
[1779011895863,34.66,78249.75,22.7,0.05399,6e-05,6.2184]
[1779011901043,34.65,78249.93,22.7,0.05397,6e-05,6.21687]
[1779011906940,34.64,78249.33,22.7,0.0539,6e-05,6.20965]
[1779011911975,34.64,78248.91,22.7,0.05381,6e-05,6.20055]
[1779011917010,34.63,78248.28,22.7,0.05374,6e-05,6.19455]
[1779011919866,34.63,78248.12,22.7,0.05372,6e-05,6.19264]
[1779011920426,34.63,78248.12,22.7,0.05372,6e-05,6.19264]
[1779011926073,34.62,78247.75,22.7,0.05366,6e-05,6.187]
[1779011931148,34.62,78248.29,22.7,0.05367,6e-05,6.18769]
[1779011937031,34.61,78247.71,22.7,0.0536,6e-05,6.18157]
[1779011942185,34.6,78248.89,22.7,0.05363,6e-05,6.18459]
[1779011947220,34.6,78248.95,22.7,0.05361,6e-05,6.18232]
[1779011952255,34.59,78245.86,22.7,0.05341,6e-05,6.16383]
[1779011955512,34.59,78240.54,22.7,0.0531,6e-05,6.13552]
[1779011955638,34.59,78240.54,22.7,0.0531,6e-05,6.13552]
[1779011961318,34.58,78230.09,22.7,0.0525,5e-05,6.07893]
[1779011963775,34.58,78230.18,22.7,0.0525,5e-05,6.07908]
[1779011969374,34.58,78228.69,22.7,0.05239,5e-05,6.06907]
[1779011970982,34.58,78228.67,22.7,0.05239,5e-05,6.06861]
[1779011976423,34.57,78227.17,22.7,0.05225,5e-05,6.05486]
[1779011981458,34.57,78227.52,22.7,0.05225,5e-05,6.05489]
[1779011986493,34.57,78227.1,22.7,0.05221,5e-05,6.05093]
[1779011991528,34.56,78226.61,22.7,0.05216,5e-05,6.04659]
[1779011992672,34.56,78226.61,22.7,0.05216,5e-05,6.04659]
[1779011996799,34.56,78226.97,22.7,0.05216,5e-05,6.04693]
[1779012000933,34.55,78227.71,22.7,0.05218,5e-05,6.04879]
[1779012008648,34.55,78228.18,22.7,0.05217,5e-05,6.04805]
[1779012013683,34.54,78228.27,22.7,0.05216,5e-05,6.04648]
[1779012024761,34.53,78228.24,22.7,0.05211,5e-05,6.04211]
[1779012027767,34.53,78228.14,22.7,0.0521,5e-05,6.04099]
[1779012028196,34.53,78228.07,22.7,0.05209,5e-05,6.04032]
[1779012029308,34.53,78228.96,22.7,0.05214,5e-05,6.04455]
[1779012032232,34.53,78231.78,22.7,0.05225,5e-05,6.05391]
[1779012037852,34.53,78232.38,22.7,0.05226,5e-05,6.05499]
[1779012040964,34.52,78234.65,22.7,0.05238,5e-05,6.0659]
[1779012041424,34.52,78234.57,22.7,0.05237,5e-05,6.06514]
[1779012043978,34.52,78233.78,22.7,0.05231,5e-05,6.06002]
[1779012044249,34.52,78233.78,22.7,0.05231,5e-05,6.06002]
[1779012052156,34.52,78231.81,22.7,0.05218,5e-05,6.04767]
[1779012057992,34.51,78226.32,22.7,0.05186,5e-05,6.01756]
[1779012059000,34.51,78226.32,22.7,0.05186,5e-05,6.01756]
[1779012062441,34.51,78225.31,22.7,0.05179,5e-05,6.01159]
[1779012068067,34.5,78234.47,22.7,0.05227,5e-05,6.05597]
[1779012070318,34.5,78235.02,22.7,0.05229,5e-05,6.05844]
[1779012076123,34.5,78234.42,22.7,0.05224,5e-05,6.05308]
[1779012077081,34.5,78234.42,22.7,0.05224,5e-05,6.05308]
[1779012082165,34.5,78234.73,22.7,0.05223,5e-05,6.05273]
[1779012087200,34.49,78234.77,22.7,0.05222,5e-05,6.05133]
[1779012092235,34.49,78235.93,22.7,0.05223,5e-05,6.05165]
[1779012097270,34.49,78235.35,22.7,0.05218,5e-05,6.04715]
[1779012102305,34.48,78231.88,22.7,0.05198,5e-05,6.02794]
[1779012108272,34.48,78232.06,22.7,0.05198,5e-05,6.02776]
[1779012108283,34.48,78232.06,22.7,0.05198,5e-05,6.02776]
[1779012108708,34.48,78232.06,22.7,0.05198,5e-05,6.02776]
[1779012108778,34.48,78232.06,22.7,0.05198,5e-05,6.02776]
[1779012114389,34.47,78231.97,22.7,0.05195,5e-05,6.02512]
[1779012119424,34.47,78231.62,22.7,0.05191,5e-05,6.02198]
[1779012124764,34.47,78231.38,22.7,0.05189,5e-05,6.01943]
[1779012130501,34.46,78231.64,22.7,0.05187,5e-05,6.01844]
[1779012131601,34.46,78231.64,22.7,0.05187,5e-05,6.01844]
[1779012131918,34.46,78231.64,22.7,0.05187,5e-05,6.01844]
[1779012141089,34.46,78231.41,22.7,0.05183,5e-05,6.01458]
[1779012147620,34.45,78231.56,22.7,0.05182,5e-05,6.01305]
[1779012152655,34.45,78233.12,22.7,0.05185,5e-05,6.01539]
[1779012158544,34.45,78237.97,22.7,0.0521,5e-05,6.03903]
[1779012159945,34.45,78238.78,22.7,0.05214,5e-05,6.04256]
[1779012160913,34.45,78239.97,22.7,0.0522,5e-05,6.04833]
[1779012162362,34.44,78250.98,22.7,0.0528,6e-05,6.10404]
[1779012166901,34.44,78253.67,22.7,0.05293,6e-05,6.11621]
[1779012168178,34.44,78255.63,22.7,0.05303,6e-05,6.12547]
[1779012169216,34.44,78257.14,22.7,0.05311,6e-05,6.13282]
[1779012172079,34.44,78260.6,22.7,0.05329,6e-05,6.14978]
[1779012172192,34.44,78260.79,22.7,0.0533,6e-05,6.1503]
[1779012172751,34.44,78260.79,22.7,0.0533,6e-05,6.1503]
[1779012180090,34.43,78259.68,22.7,0.05321,6e-05,6.14207]
[1779012180114,34.43,78259.61,22.7,0.0532,6e-05,6.14137]
[1779012183908,34.43,78260.19,22.7,0.05322,6e-05,6.14336]
[1779012189918,34.42,78252.56,22.7,0.05278,6e-05,6.10221]
[1779012198996,34.42,78252.16,22.7,0.05274,6e-05,6.09812]
[1779012204031,34.42,78242.51,22.7,0.05219,5e-05,6.04745]
[1779012209066,34.41,78242.51,22.7,0.05218,5e-05,6.04628]
[1779012214101,34.41,78242.39,22.7,0.05213,5e-05,6.0405]
[1779012219136,34.41,78242.57,22.7,0.05213,5e-05,6.04032]
[1779012224171,34.41,78247.23,22.7,0.05237,5e-05,6.063]
[1779012229210,34.4,78248.41,22.7,0.05242,5e-05,6.06801]
[1779012231449,34.4,78248.41,22.7,0.05242,5e-05,6.06774]
[1779012238093,34.4,78250.84,22.7,0.05253,6e-05,6.07848]
[1779012238106,34.4,78250.84,22.7,0.05253,6e-05,6.07848]
[1779012238387,34.4,78251.13,22.7,0.05254,6e-05,6.07945]
[1779012244311,34.4,78255.59,22.7,0.05278,6e-05,6.10104]
[1779012246299,34.4,78256.13,22.7,0.0528,6e-05,6.10362]
[1779012246712,34.4,78256.13,22.7,0.0528,6e-05,6.10362]
[1779012246951,34.4,78256.13,22.7,0.0528,6e-05,6.10362]
[1779012247308,34.4,78256.44,22.7,0.05282,6e-05,6.10479]
[1779012250965,34.39,78259.79,22.7,0.053,6e-05,6.12159]
[1779012252667,34.39,78262.63,22.7,0.05315,6e-05,6.13572]
[1779012252759,34.39,78264.59,22.7,0.05325,6e-05,6.14528]
[1779012254917,34.39,78265.48,22.7,0.0533,6e-05,6.14988]
[1779012255018,34.39,78265.58,22.7,0.05331,6e-05,6.15047]
[1779012256698,34.39,78266.4,22.7,0.05335,6e-05,6.15471]
[1779012256762,34.39,78266.99,22.7,0.05338,6e-05,6.15715]
[1779012257928,34.39,78266.99,22.7,0.05338,6e-05,6.15715]
[1779012258030,34.39,78268.4,22.7,0.05346,6e-05,6.16447]
[1779012260424,34.39,78280.69,22.7,0.05416,6e-05,6.22956]
[1779012261397,34.39,78280.69,22.7,0.05416,6e-05,6.22956]
[1779012261472,34.39,78280.69,22.7,0.05416,6e-05,6.22956]
[1779012261492,34.39,78280.69,22.7,0.05416,6e-05,6.22956]
[1779012261784,34.39,78280.69,22.7,0.05416,6e-05,6.22956]
[1779012267417,34.4,78279.85,22.7,0.05415,6e-05,6.22814]
[1779012273431,34.41,78286.43,22.7,0.05452,6e-05,6.26173]
[1779012276590,34.41,78291.64,22.7,0.05483,6e-05,6.29049]
[1779012277080,34.41,78293.97,22.7,0.05498,6e-05,6.30365]
[1779012278721,34.41,78294.72,22.7,0.05502,6e-05,6.30759]
[1779012278775,34.41,78296.15,22.7,0.0551,6e-05,6.3146]
[1779012284595,34.41,78298.52,22.7,0.05524,6e-05,6.32795]
[1779012285911,34.41,78298.52,22.7,0.05524,6e-05,6.32795]
[1779012286447,34.41,78300.41,22.7,0.05535,6e-05,6.33824]
[1779012287884,34.41,78303.46,22.7,0.05553,6e-05,6.35431]
[1779012288045,34.41,78303.46,22.7,0.05553,6e-05,6.35431]
[1779012289950,34.42,78313.46,22.7,0.05612,6e-05,6.4082]
[1779012291731,34.42,78315.65,22.7,0.05625,6e-05,6.42008]
[1779012292165,34.42,78315.65,22.7,0.05625,6e-05,6.42008]
[1779012294666,34.42,78302.01,22.7,0.05547,6e-05,6.34907]
[1779012296878,34.42,78297.87,22.7,0.05524,6e-05,6.32798]
[1779012301969,34.42,78293.23,22.7,0.055,6e-05,6.30574]
[1779012302084,34.42,78293.23,22.7,0.055,6e-05,6.30574]
[1779012302124,34.42,78293.23,22.7,0.055,6e-05,6.30574]
[1779012302158,34.43,78292.73,22.7,0.05498,6e-05,6.30355]
[1779012305967,34.42,78285.65,22.7,0.05456,6e-05,6.26545]
[1779012305971,34.42,78285.65,22.7,0.05456,6e-05,6.26545]
[1779012306592,34.42,78280.83,22.7,0.05429,6e-05,6.23999]
[1779012306752,34.42,78268.16,22.7,0.05357,6e-05,6.17392]
[1779012307469,34.42,78268.16,22.7,0.05357,6e-05,6.17392]
[1779012312300,34.42,78257.58,22.7,0.05297,6e-05,6.1178]
[1779012314839,34.42,78266.42,22.7,0.05345,6e-05,6.16265]
[1779012316913,34.42,78266.41,22.7,0.05345,6e-05,6.1621]
[1779012322864,34.41,78268.75,22.7,0.05357,6e-05,6.1736]
[1779012327899,34.41,78261.36,22.7,0.05316,6e-05,6.13517]
[1779012332934,34.41,78260.14,22.7,0.05304,6e-05,6.12339]
[1779012337969,34.41,78263.34,22.7,0.0532,6e-05,6.13827]
[1779012343004,34.41,78269.42,22.7,0.05353,6e-05,6.16894]
[1779012346849,34.41,78269.45,22.7,0.05353,6e-05,6.1688]
[1779012352068,34.4,78266.68,22.7,0.05337,6e-05,6.15398]
[1779012357103,34.4,78265.77,22.7,0.05332,6e-05,6.14906]
[1779012358273,34.4,78265.77,22.7,0.05332,6e-05,6.14906]
[1779012360188,34.4,78260.44,22.7,0.05302,6e-05,6.1215]
[1779012366166,34.4,78258.52,22.7,0.05291,6e-05,6.11101]
[1779012371201,34.4,78258.39,22.7,0.05289,6e-05,6.10966]
[1779012376237,34.4,78258.17,22.7,0.05287,6e-05,6.10784]
[1779012380025,34.4,78258.59,22.7,0.05289,6e-05,6.10974]
[1779012385300,34.4,78258.58,22.7,0.05288,6e-05,6.10814]
[1779012385641,34.4,78258.58,22.7,0.05288,6e-05,6.10814]
[1779012391847,34.39,78265.18,22.7,0.05323,6e-05,6.14128]
[1779012392284,34.39,78265.18,22.7,0.05323,6e-05,6.14128]
[1779012391909,34.39,78264.83,22.7,0.05318,6e-05,6.13541]
[1779012392510,34.39,78264.83,22.7,0.05318,6e-05,6.13541]
[1779012396772,34.4,78276.45,22.7,0.05385,6e-05,6.19707]
[1779012401477,34.4,78276.43,22.7,0.05387,6e-05,6.19911]
[1779012401927,34.4,78276.43,22.7,0.05387,6e-05,6.19911]
[1779012402025,34.4,78276.0,22.7,0.05386,6e-05,6.19797]
[1779012404900,34.4,78276.06,22.7,0.05386,6e-05,6.19828]
[1779012404965,34.4,78276.06,22.7,0.05386,6e-05,6.19828]
[1779012408289,34.4,78275.65,22.7,0.05384,6e-05,6.19608]
[1779012408315,34.4,78275.65,22.7,0.05384,6e-05,6.19608]
[1779012408805,34.4,78275.83,22.7,0.05385,6e-05,6.19702]
[1779012408827,34.4,78275.83,22.7,0.05385,6e-05,6.19702]
[1779012415512,34.4,78279.47,22.7,0.05405,6e-05,6.21566]
[1779012417350,34.4,78279.64,22.7,0.05406,6e-05,6.21649]
[1779012417526,34.4,78280.2,22.7,0.05409,6e-05,6.21934]
[1779012422561,34.41,78282.57,22.7,0.05425,6e-05,6.23465]
[1779012427596,34.42,78285.24,22.7,0.05443,6e-05,6.25139]
[1779012432631,34.42,78286.37,22.7,0.05453,6e-05,6.25995]
[1779012437666,34.43,78285.74,22.7,0.05452,6e-05,6.2592]
[1779012442701,34.43,78286.74,22.7,0.0546,6e-05,6.26689]
[1779012447736,34.44,78282.36,22.7,0.05438,6e-05,6.24647]
[1779012451607,34.44,78282.9,22.7,0.05443,6e-05,6.25032]
[1779012453778,34.44,78302.55,22.7,0.05553,6e-05,6.3512]
[1779012455073,34.44,78302.55,22.7,0.05553,6e-05,6.3512]
[1779012459072,34.45,78306.31,22.7,0.05577,6e-05,6.3724]
[1779012459539,34.45,78306.02,22.7,0.05576,6e-05,6.37151]
[1779012460667,34.45,78308.88,22.7,0.05592,6e-05,6.38693]
[1779012461258,34.45,78308.88,22.7,0.05592,6e-05,6.38693]
[1779012462841,34.45,78323.94,22.7,0.05681,6e-05,6.46757]
[1779012464462,34.45,78327.21,22.7,0.057,6e-05,6.48517]
[1779012469891,34.45,78325.92,22.7,0.05694,6e-05,6.47923]
[1779012475405,34.45,78326.09,22.7,0.05696,6e-05,6.48104]
[1779012475405,34.45,78326.09,22.7,0.05696,6e-05,6.48104]
[1779012481976,34.46,78327.1,22.7,0.05703,6e-05,6.48775]
[1779012487011,34.46,78326.72,22.7,0.05702,6e-05,6.48672]
[1779012492057,34.46,78320.14,22.7,0.05665,6e-05,6.45286]
[1779012497092,34.46,78320.03,22.7,0.05666,6e-05,6.45356]
[1779012502127,34.47,78314.63,22.7,0.05636,6e-05,6.42618]
[1779012507162,34.47,78318.97,22.7,0.05662,6e-05,6.45062]
[1779012512200,34.47,78319.34,22.7,0.05663,6e-05,6.44963]
[1779012517234,34.47,78325.32,22.7,0.05699,6e-05,6.48263]
[1779012522269,34.48,78333.72,22.7,0.05749,6e-05,6.5282]
[1779012527305,34.48,78333.98,22.7,0.05751,6e-05,6.5303]
[1779012532340,34.48,78337.61,22.7,0.05773,6e-05,6.5504]
[1779012537375,34.48,78336.39,22.7,0.05767,6e-05,6.54451]
[1779012544425,34.48,78336.78,22.7,0.0577,6e-05,6.54754]
[1779012549460,34.48,78336.08,22.7,0.05767,6e-05,6.54445]
[1779012554495,34.48,78336.13,22.7,0.05768,6e-05,6.54543]
[1779012559530,34.49,78336.64,22.7,0.05772,6e-05,6.54887]
[1779012564565,34.49,78335.46,22.7,0.05766,6e-05,6.54326]
[1779012570608,34.49,78333.78,22.7,0.05757,6e-05,6.53526]
[1779012575643,34.49,78334.18,22.7,0.05757,6e-05,6.53404]
[1779012580678,34.49,78334.31,22.7,0.05758,6e-05,6.53549]
[1779012586720,34.5,78334.57,22.7,0.05761,6e-05,6.53772]
[1779012593769,34.5,78334.05,22.7,0.05759,6e-05,6.53582]
[1779012598804,34.5,78336.07,22.7,0.05771,6e-05,6.54724]
[1779012603843,34.5,78338.36,22.7,0.05786,6e-05,6.56009]
[1779012607168,34.5,78338.45,22.7,0.05786,6e-05,6.56078]
[1779012607417,34.5,78338.45,22.7,0.05786,6e-05,6.56078]
[1779012607420,34.5,78338.45,22.6,0.05786,6e-05,6.56078]
[1779012607434,34.5,78338.45,22.6,0.05786,6e-05,6.56078]
[1779012607551,34.5,78338.54,22.6,0.05787,6e-05,6.56147]
[1779012607559,34.5,78338.54,22.6,0.05787,6e-05,6.56147]
[1779012607784,34.5,78338.54,22.6,0.05787,6e-05,6.56147]
[1779012607826,34.5,78338.54,22.6,0.05787,6e-05,6.56147]
[1779012607871,34.5,78353.65,22.6,0.05877,6e-05,6.6428]
[1779012609094,34.5,78367.65,22.6,0.05962,6e-05,6.71879]
[1779012611915,34.5,78377.42,22.6,0.06021,6e-05,6.77189]
[1779012617174,34.5,78378.55,22.6,0.06027,6e-05,6.77699]
[1779012622976,34.49,78387.53,22.6,0.0608,6e-05,6.82437]
[1779012628016,34.49,78383.59,22.6,0.06053,6e-05,6.80096]
[1779012633051,34.49,78383.13,22.6,0.06045,6e-05,6.79271]
[1779012638087,34.48,78386.43,22.6,0.06064,6e-05,6.80925]
[1779012643129,34.48,78385.83,22.6,0.06058,6e-05,6.8044]
[1779012648164,34.48,78384.86,22.6,0.06051,6e-05,6.79751]
[1779012653199,34.47,78376.62,22.6,0.05999,6e-05,6.75108]
[1779012653653,34.47,78376.62,22.6,0.05999,6e-05,6.75108]
[1779012659332,34.47,78373.0,22.6,0.05975,6e-05,6.73019]
[1779012661255,34.47,78357.0,22.6,0.05878,6e-05,6.64277]
[1779012666290,34.47,78347.07,22.6,0.05819,6e-05,6.58896]
[1779012668157,34.47,78345.81,22.6,0.05811,6e-05,6.58219]
[1779012673487,34.47,78345.52,22.6,0.0581,6e-05,6.58079]
[1779012673879,34.47,78345.26,22.6,0.05808,6e-05,6.57943]
[1779012679381,34.47,78359.79,22.6,0.05895,6e-05,6.65784]
[1779012684416,34.47,78357.1,22.6,0.05878,6e-05,6.64302]
[1779012689451,34.47,78357.98,22.6,0.05883,6e-05,6.64756]
[1779012694486,34.47,78363.93,22.6,0.05915,6e-05,6.67518]
[1779012699521,34.47,78366.48,22.6,0.0593,6e-05,6.68842]
[1779012704556,34.47,78370.91,22.6,0.05956,6e-05,6.71173]
[1779012708374,34.47,78379.84,22.6,0.0601,6e-05,6.75977]
[1779012713624,34.46,78385.33,22.6,0.06041,6e-05,6.7881]
[1779012718659,34.46,78391.08,22.6,0.06075,6e-05,6.81799]
[1779012724361,34.46,78391.15,22.6,0.06074,6e-05,6.81693]
[1779012724624,34.46,78391.15,22.6,0.06074,6e-05,6.81693]
[1779012729736,34.45,78398.07,22.6,0.06113,6e-05,6.85227]
[1779012734200,34.45,78398.89,22.6,0.06117,6e-05,6.85559]
[1779012734286,34.45,78398.89,22.6,0.06117,6e-05,6.85559]
[1779012734290,34.45,78398.89,22.6,0.06117,6e-05,6.85559]
[1779012734672,34.45,78399.71,22.6,0.06121,6e-05,6.85931]
[1779012734773,34.45,78416.91,22.6,0.06228,6e-05,6.95452]
[1779012735677,34.45,78416.91,22.6,0.06228,6e-05,6.95452]
[1779012738788,34.44,78428.94,22.6,0.06302,6e-05,7.01967]
[1779012739036,34.44,78428.94,22.6,0.06302,6e-05,7.01967]
[1779012742600,34.44,78433.51,22.6,0.06329,6e-05,7.04318]
[1779012743638,34.43,78432.81,22.6,0.06323,6e-05,7.03785]
[1779012745934,34.42,78437.07,22.6,0.0634,6e-05,7.05359]
[1779012745936,34.42,78437.07,22.6,0.0634,6e-05,7.05359]
[1779012746138,34.42,78437.07,22.6,0.0634,6e-05,7.05359]
[1779012746139,34.42,78437.07,22.6,0.0634,6e-05,7.05359]
[1779012747864,34.38,78458.88,22.6,0.06462,6e-05,7.16049]
[1779012751303,34.38,78472.64,22.6,0.06543,7e-05,7.23047]
[1779012757090,34.37,78470.02,22.6,0.06522,7e-05,7.21165]
[1779012760968,34.36,78485.32,22.6,0.06616,7e-05,7.2939]
[1779012763153,34.35,78486.5,22.6,0.06622,7e-05,7.29851]
[1779012763181,34.35,78486.5,22.6,0.06622,7e-05,7.29851]
[1779012764235,34.35,78487.92,22.6,0.0663,7e-05,7.30566]
[1779012769026,34.31,78474.26,22.6,0.06514,7e-05,7.20532]
[1779012773056,34.28,78462.01,22.6,0.06422,6e-05,7.12521]
[1779012778093,34.27,78482.2,22.6,0.06545,7e-05,7.23223]
[1779012783128,34.26,78493.86,22.6,0.06616,7e-05,7.29488]
[1779012788163,34.25,78496.49,22.6,0.0663,7e-05,7.30644]
[1779012793201,34.24,78483.06,22.6,0.06536,7e-05,7.22471]
[1779012798236,34.24,78487.48,22.6,0.0656,7e-05,7.24607]
[1779012802134,34.23,78478.7,22.6,0.065,7e-05,7.19346]
[1779012807300,34.22,78469.96,22.6,0.06438,6e-05,7.13978]
[1779012809687,34.22,78466.12,22.6,0.06413,6e-05,7.11739]
[1779012813345,34.22,78450.02,22.6,0.06303,6e-05,7.01984]
[1779012815011,34.22,78448.28,22.6,0.06292,6e-05,7.00971]
[1779012820394,34.19,78461.19,22.6,0.06361,6e-05,7.07125]
[1779012825429,34.19,78453.91,22.6,0.06312,6e-05,7.02805]
[1779012830464,34.18,78452.36,22.6,0.063,6e-05,7.01752]
[1779012837513,34.18,78454.02,22.6,0.06308,6e-05,7.0242]
[1779012842551,34.18,78453.12,22.6,0.063,6e-05,7.01719]
[1779012847013,34.17,78453.45,22.6,0.06301,6e-05,7.01789]
[1779012853442,34.17,78452.04,22.6,0.06289,6e-05,7.00764]
[1779012858663,34.16,78439.89,22.6,0.06209,6e-05,6.9368]
[1779012859977,34.16,78437.73,22.6,0.06195,6e-05,6.92429]
[1779012860108,34.16,78437.73,22.6,0.06195,6e-05,6.92429]
[1779012865546,34.16,78434.87,22.6,0.06175,6e-05,6.90682]
[1779012870747,34.15,78427.61,22.6,0.06126,6e-05,6.86375]
[1779012875782,34.15,78427.27,22.6,0.06119,6e-05,6.85572]
[1779012880820,34.15,78425.48,22.6,0.06105,6e-05,6.84406]
[1779012885853,34.14,78427.29,22.6,0.06115,6e-05,6.85238]
[1779012890892,34.14,78428.22,22.6,0.06118,6e-05,6.85569]
[1779012893723,34.14,78429.89,22.6,0.06128,6e-05,6.8646]
[1779012898949,34.13,78424.79,22.6,0.06094,6e-05,6.83395]
[1779012904991,34.13,78420.17,22.6,0.06063,6e-05,6.80667]
[1779012910026,34.13,78423.73,22.6,0.06084,6e-05,6.82504]
[1779012915061,34.12,78423.47,22.6,0.06081,6e-05,6.82212]
[1779012920096,34.12,78425.93,22.6,0.06094,6e-05,6.83434]
[1779012925131,34.12,78429.11,22.6,0.06112,6e-05,6.85043]
[1779012930166,34.11,78432.94,22.6,0.06134,6e-05,6.87008]
[1779012935201,34.11,78438.44,22.6,0.06163,6e-05,6.89465]
[1779012940237,34.11,78438.73,22.6,0.06163,6e-05,6.89428]
[1779012945287,34.1,78439.73,22.6,0.06167,6e-05,6.89782]
[1779012950322,34.1,78440.48,22.6,0.06169,6e-05,6.89993]
[1779012955558,34.09,78436.75,22.6,0.06143,6e-05,6.87706]
[1779012961399,34.09,78436.75,22.6,0.0614,6e-05,6.87438]
[1779012966533,34.09,78436.82,22.6,0.06139,6e-05,6.87329]
[1779012969819,34.08,78425.3,22.6,0.06066,6e-05,6.80788]
[1779012971470,34.08,78410.87,22.6,0.05976,6e-05,6.72767]
[1779012976506,34.08,78410.37,22.6,0.05972,6e-05,6.72429]
[1779012978371,34.08,78407.55,22.6,0.05955,6e-05,6.70865]
[1779012983555,34.08,78396.02,22.6,0.05884,6e-05,6.64505]
[1779012986393,34.08,78395.6,22.6,0.05881,6e-05,6.64283]
[1779012986400,34.08,78395.6,22.6,0.05881,6e-05,6.64283]
[1779012986576,34.08,78394.43,22.6,0.05874,6e-05,6.63648]
[1779012990377,34.08,78392.71,22.6,0.05864,6e-05,6.62721]
[1779012990381,34.08,78392.71,22.6,0.05864,6e-05,6.62721]
[1779012990427,34.08,78392.71,22.6,0.05864,6e-05,6.62721]
[1779012990604,34.08,78393.12,22.6,0.05867,6e-05,6.62961]
[1779012993580,34.08,78393.39,22.6,0.05865,6e-05,6.62702]
[1779012993625,34.08,78389.64,22.6,0.05843,6e-05,6.60664]
[1779012996564,34.08,78385.25,22.6,0.05816,6e-05,6.58301]
[1779012996647,34.08,78385.31,22.6,0.05817,6e-05,6.58351]
[1779013001683,34.08,78389.94,22.6,0.05846,6e-05,6.60945]
[1779013002154,34.08,78389.94,22.6,0.05846,6e-05,6.60945]
[1779013007731,34.08,78389.85,22.6,0.05846,6e-05,6.60967]
[1779013008378,34.08,78389.85,22.6,0.05846,6e-05,6.60967]
[1779013014781,34.09,78393.94,22.6,0.05872,6e-05,6.63272]
[1779013019817,34.09,78390.44,22.6,0.05851,6e-05,6.61415]
[1779013024852,34.09,78391.83,22.6,0.0586,6e-05,6.62228]
[1779013029817,34.09,78394.79,22.6,0.05878,6e-05,6.63885]
[1779013034922,34.09,78388.92,22.6,0.05843,6e-05,6.60736]
[1779013039957,34.09,78380.5,22.6,0.05794,6e-05,6.56248]
[1779013041595,34.09,78379.5,22.6,0.05788,6e-05,6.55726]
[1779013041610,34.09,78379.5,22.6,0.05788,6e-05,6.55726]
[1779013041623,34.09,78379.5,22.6,0.05788,6e-05,6.55726]
[1779013041731,34.09,78379.5,22.6,0.05788,6e-05,6.55726]
[1779013041971,34.09,78400.29,22.6,0.05914,6e-05,6.67087]
[1779013042365,34.09,78400.29,22.6,0.05914,6e-05,6.67087]
[1779013042978,34.09,78416.19,22.6,0.06012,6e-05,6.75835]
[1779013048014,34.09,78417.5,22.6,0.06019,6e-05,6.76477]
[1779013050250,34.09,78419.76,22.6,0.06033,6e-05,6.77709]
[1779013053048,34.09,78439.61,22.6,0.06152,6e-05,6.88222]
[1779013054251,34.09,78439.61,22.6,0.06152,6e-05,6.88222]
[1779013055441,34.09,78441.51,22.6,0.06163,6e-05,6.89208]
[1779013058368,34.09,78442.6,22.6,0.06169,6e-05,6.8978]
[1779013064925,34.08,78441.36,22.6,0.06159,6e-05,6.88819]
[1779013068668,34.08,78441.71,22.6,0.06159,6e-05,6.88863]
[1779013074204,34.07,78439.53,22.6,0.06142,6e-05,6.87394]
[1779013075149,34.07,78439.53,22.6,0.06142,6e-05,6.87394]
[1779013080246,34.07,78428.15,22.6,0.06069,6e-05,6.80882]
[1779013085281,34.07,78429.73,22.6,0.06078,6e-05,6.81652]
[1779013087042,34.07,78430.05,22.6,0.0608,6e-05,6.81804]
[1779013087209,34.07,78430.05,22.6,0.0608,6e-05,6.81804]
[1779013092782,34.06,78430.18,22.6,0.06079,6e-05,6.81737]
[1779013101393,34.06,78429.14,22.6,0.06069,6e-05,6.8089]
[1779013106428,34.06,78428.25,22.6,0.06062,6e-05,6.80263]
[1779013111463,34.05,78423.03,22.6,0.06025,6e-05,6.76823]
[1779013114061,34.05,78422.64,22.6,0.06022,6e-05,6.76546]
[1779013119519,34.05,78422.07,22.6,0.06017,6e-05,6.76112]
[1779013124554,34.05,78426.98,22.6,0.06046,6e-05,6.7873]
[1779013126802,34.05,78426.99,22.6,0.06046,6e-05,6.78712]
[1779013130490,34.05,78428.47,22.6,0.06054,6e-05,6.79437]
[1779013130596,34.04,78429.87,22.6,0.06063,6e-05,6.8019]
[1779013134611,34.04,78429.25,22.6,0.06058,6e-05,6.79752]
[1779013134624,34.04,78429.33,22.6,0.06058,6e-05,6.79766]
[1779013139659,34.04,78429.33,22.6,0.06056,6e-05,6.79644]
[1779013144695,34.04,78428.67,22.6,0.06051,6e-05,6.79159]
[1779013149730,34.03,78430.0,22.6,0.06058,6e-05,6.79783]
[1779013154766,34.03,78429.88,22.6,0.06056,6e-05,6.796]
[1779013164836,34.03,78429.68,22.6,0.06052,6e-05,6.79252]
[1779013169871,34.03,78428.17,22.6,0.06041,6e-05,6.78297]
[1779013171708,34.02,78427.71,22.6,0.06038,6e-05,6.7802]
[1779013171885,34.02,78427.42,22.6,0.06033,6e-05,6.77411]
[1779013176717,34.02,78425.13,22.6,0.06017,6e-05,6.76044]
[1779013176920,34.02,78413.19,22.6,0.05943,6e-05,6.69428]
[1779013177922,34.02,78413.19,22.6,0.05943,6e-05,6.69428]
[1779013177927,34.02,78405.68,22.6,0.05897,6e-05,6.65293]
[1779013182962,34.02,78403.74,22.6,0.05883,6e-05,6.64039]
[1779013189004,34.01,78402.29,22.6,0.05872,6e-05,6.6303]
[1779013194040,34.01,78410.64,22.6,0.05921,6e-05,6.67436]
[1779013199075,34.01,78405.29,22.6,0.05886,6e-05,6.64318]
[1779013204110,34.0,78401.89,22.6,0.05864,6e-05,6.62297]
[1779013209145,34.0,78406.96,22.6,0.05893,6e-05,6.64913]
[1779013214180,34.0,78417.5,22.6,0.05955,6e-05,6.70519]
[1779013219474,33.99,78416.71,22.6,0.05949,6e-05,6.69914]
[1779013225257,33.99,78411.82,22.6,0.05916,6e-05,6.66959]
[1779013229998,33.98,78413.49,22.6,0.05925,6e-05,6.67768]
[1779013230016,33.98,78414.87,22.6,0.05932,6e-05,6.68453]
[1779013237341,33.97,78415.4,22.6,0.05927,6e-05,6.67907]
[1779013242377,33.97,78415.32,22.6,0.05924,6e-05,6.67572]
[1779013247413,33.96,78414.7,22.6,0.05916,6e-05,6.66937]
[1779013252449,33.96,78414.89,22.6,0.05914,6e-05,6.66749]
[1779013257485,33.95,78413.49,22.6,0.05902,6e-05,6.65692]
[1779013262520,33.94,78412.87,22.6,0.05896,6e-05,6.65078]
[1779013267208,33.94,78408.44,22.6,0.05866,6e-05,6.62442]
[1779013268198,33.94,78408.44,22.6,0.05866,6e-05,6.62442]
[1779013267555,33.94,78407.58,22.6,0.0586,6e-05,6.61924]
[1779013268562,33.94,78406.88,22.6,0.05856,6e-05,6.61514]
[1779013275611,33.93,78406.58,22.6,0.05851,6e-05,6.61053]
[1779013276430,33.93,78406.58,22.6,0.05851,6e-05,6.61053]
[1779013277439,33.93,78405.27,22.6,0.05842,6e-05,6.60294]
[1779013277950,33.93,78405.27,22.6,0.05842,6e-05,6.60294]
[1779013280865,33.93,78403.5,22.6,0.0583,6e-05,6.59224]
[1779013280966,33.93,78403.5,22.6,0.0583,6e-05,6.59148]
[1779013286827,33.93,78406.23,22.6,0.05845,6e-05,6.60544]
[1779013292739,33.92,78407.68,22.6,0.05849,6e-05,6.60749]
[1779013297774,33.92,78408.03,22.6,0.05849,6e-05,6.60827]
[1779013302809,33.92,78401.76,22.6,0.0581,6e-05,6.57292]
[1779013307844,33.92,78403.07,22.6,0.05817,6e-05,6.57921]
[1779013312882,33.91,78402.24,22.6,0.05811,6e-05,6.57383]
[1779013315609,33.91,78402.23,22.6,0.05811,6e-05,6.57344]
[1779013315904,33.91,78398.63,22.6,0.05789,6e-05,6.55362]
[1779013320939,33.91,78390.95,22.6,0.0574,6e-05,6.50982]
[1779013321615,33.91,78390.95,22.6,0.0574,6e-05,6.50982]
[1779013321946,33.91,78395.34,22.6,0.05766,6e-05,6.53334]
[1779013326005,33.91,78404.91,22.6,0.05824,6e-05,6.58511]
[1779013326033,33.91,78405.99,22.6,0.0583,6e-05,6.59083]
[1779013330158,33.9,78404.51,22.6,0.05819,6e-05,6.58111]
[1779013330259,33.9,78404.84,22.6,0.05821,6e-05,6.5824]
[1779013336044,33.9,78405.86,22.6,0.05825,6e-05,6.58683]
[1779013340620,33.9,78413.63,22.6,0.05872,6e-05,6.62855]
[1779013341079,33.9,78417.13,22.6,0.05893,6e-05,6.64754]
[1779013346115,33.9,78422.11,22.6,0.05924,6e-05,6.67533]
[1779013348903,33.9,78421.35,22.6,0.05919,6e-05,6.67123]
[1779013349136,33.9,78421.3,22.6,0.05919,6e-05,6.671]
[1779013353600,33.9,78422.18,22.6,0.0592,6e-05,6.67068]
[1779013354172,33.9,78422.41,22.6,0.05921,6e-05,6.67171]
[1779013354624,33.9,78422.41,22.6,0.05921,6e-05,6.67171]
[1779013355179,33.9,78422.48,22.6,0.05921,6e-05,6.67148]
[1779013360214,33.89,78427.33,22.6,0.05949,6e-05,6.69688]
[1779013365249,33.89,78428.42,22.6,0.05954,6e-05,6.70144]
[1779013370284,33.89,78428.7,22.6,0.05954,6e-05,6.70145]
[1779013375319,33.88,78427.55,22.6,0.05945,6e-05,6.69347]
[1779013380354,33.88,78426.79,22.6,0.05939,6e-05,6.68767]
[1779013385389,33.88,78426.31,22.6,0.05934,6e-05,6.68342]
[1779013390424,33.87,78428.0,22.6,0.05943,6e-05,6.69117]
[1779013395461,33.87,78427.82,22.6,0.05939,6e-05,6.68844]
[1779013400402,33.87,78429.36,22.6,0.05947,6e-05,6.69554]
[1779013400413,33.87,78429.36,22.6,0.05947,6e-05,6.69554]
[1779013400496,33.87,78431.53,22.6,0.0596,6e-05,6.70718]
[1779013406538,33.87,78434.82,22.6,0.0598,6e-05,6.7247]
[1779013411573,33.86,78435.32,22.6,0.05979,6e-05,6.72256]
[1779013416884,33.86,78434.77,22.6,0.05975,6e-05,6.71903]
[1779013416985,33.86,78434.77,22.6,0.05975,6e-05,6.71881]
[1779013421006,33.86,78434.98,22.6,0.05976,6e-05,6.71997]
[1779013421011,33.86,78434.98,22.6,0.05976,6e-05,6.71997]
[1779013421107,33.86,78435.01,22.6,0.05974,6e-05,6.7186]
[1779013426310,33.86,78435.53,22.6,0.05977,6e-05,6.72117]
[1779013432037,33.85,78446.41,22.6,0.0604,6e-05,6.77738]
[1779013437756,33.85,78448.69,22.6,0.06053,6e-05,6.78872]
[1779013441587,33.84,78448.36,22.6,0.06048,6e-05,6.78435]
[1779013445571,33.84,78465.12,22.6,0.06152,6e-05,6.87721]
[1779013452910,33.84,78452.75,22.6,0.06072,6e-05,6.80558]
[1779013458903,33.83,78456.68,22.6,0.06094,6e-05,6.82583]
[1779013463938,33.83,78462.54,22.6,0.0613,6e-05,6.85733]
[1779013468973,33.83,78463.18,22.6,0.06132,6e-05,6.85944]
[1779013474008,33.82,78466.01,22.6,0.06145,6e-05,6.86963]
[1779013479043,33.82,78467.16,22.6,0.06151,6e-05,6.87464]
[1779013484078,33.82,78473.42,22.6,0.06188,6e-05,6.9083]
[1779013489014,33.81,78480.69,22.6,0.06233,6e-05,6.94784]
[1779013492134,33.81,78467.04,22.6,0.06144,6e-05,6.86919]
[1779013497170,33.81,78465.52,22.6,0.06133,6e-05,6.85913]
[1779013504219,33.8,78466.19,22.6,0.06135,6e-05,6.86078]
[1779013508074,33.8,78468.39,22.6,0.06148,6e-05,6.8722]
[1779013508431,33.8,78468.39,22.6,0.06148,6e-05,6.8722]
[1779013508247,33.8,78468.86,22.6,0.0615,6e-05,6.87451]
[1779013509254,33.8,78469.37,22.6,0.06153,6e-05,6.87704]
[1779013514289,33.8,78468.93,22.6,0.06148,6e-05,6.87286]
[1779013520310,33.79,78469.24,22.6,0.06149,6e-05,6.87325]
[1779013525366,33.79,78475.79,22.6,0.06188,6e-05,6.90769]
[1779013530401,33.78,78474.48,22.6,0.06177,6e-05,6.89846]
[1779013535436,33.78,78471.86,22.6,0.06155,6e-05,6.87764]
[1779013541478,33.78,78471.91,22.6,0.06153,6e-05,6.87589]
[1779013546513,33.77,78473.47,22.6,0.06161,6e-05,6.88296]
[1779013551548,33.77,78475.98,22.6,0.06175,6e-05,6.89532]
[1779013556583,33.77,78477.9,22.6,0.06185,6e-05,6.90433]
[1779013561618,33.76,78477.88,22.6,0.06183,6e-05,6.90239]
[1779013566654,33.76,78479.23,22.6,0.06189,6e-05,6.90816]
[1779013571690,33.75,78478.67,22.6,0.06183,6e-05,6.9031]
[1779013578739,33.75,78479.44,22.6,0.06185,6e-05,6.90479]
[1779013583774,33.75,78479.57,22.6,0.06184,6e-05,6.90356]
[1779013585790,33.74,78478.11,22.6,0.06174,6e-05,6.89492]
[1779013585884,33.74,78476.29,22.6,0.06162,6e-05,6.88427]
[1779013591830,33.73,78470.92,22.6,0.06119,6e-05,6.84503]
[1779013595785,33.73,78469.9,22.6,0.0611,6e-05,6.83713]
[1779013595858,33.73,78469.98,22.6,0.0611,6e-05,6.83687]
[1779013600893,33.73,78469.36,22.6,0.06105,6e-05,6.83214]
[1779013606936,33.72,78467.92,22.6,0.06094,6e-05,6.82267]
[1779013611971,33.72,78466.67,22.6,0.06085,6e-05,6.81453]
[1779013617006,33.72,78467.18,22.6,0.06087,6e-05,6.81629]
[1779013622042,33.72,78476.59,22.6,0.06145,6e-05,6.86805]
[1779013628084,33.71,78470.11,22.6,0.06102,6e-05,6.82968]
[1779013633120,33.71,78472.35,22.6,0.06114,6e-05,6.84109]
[1779013638154,33.71,78472.38,22.6,0.06113,6e-05,6.84]
[1779013639189,33.71,78472.38,22.6,0.06113,6e-05,6.84]
[1779013639290,33.71,78472.38,22.6,0.06113,6e-05,6.83975]
[1779013643723,33.7,78475.5,22.6,0.0613,6e-05,6.8545]
[1779013644198,33.7,78475.06,22.6,0.06126,6e-05,6.85175]
[1779013649233,33.7,78475.6,22.6,0.06128,6e-05,6.85349]
[1779013654268,33.69,78480.53,22.6,0.06155,6e-05,6.87569]
[1779013658370,33.69,78491.78,22.6,0.06225,6e-05,6.93806]
[1779013664338,33.69,78496.76,22.6,0.06254,6e-05,6.96379]
[1779013669550,33.68,78496.74,22.6,0.06253,6e-05,6.96229]
[1779013670533,33.68,78496.81,22.6,0.06252,6e-05,6.96174]
[1779013670605,33.68,78496.81,22.6,0.06252,6e-05,6.96174]
[1779013670579,33.68,78508.37,22.6,0.06326,7e-05,7.02723]
[1779013670748,33.68,78508.37,22.6,0.06326,7e-05,7.02723]
[1779013672640,33.68,78522.91,22.6,0.0642,7e-05,7.10948]
[1779013676181,33.67,78514.07,22.6,0.0636,7e-05,7.05666]
[1779013680463,33.67,78525.27,22.6,0.0643,7e-05,7.11778]
[1779013683613,33.66,78539.29,22.6,0.0652,7e-05,7.19669]
[1779013684609,33.66,78556.92,22.6,0.06638,7e-05,7.29939]
[1779013685499,33.66,78569.06,22.6,0.0672,7e-05,7.36983]
[1779013687519,33.64,78557.61,22.6,0.0663,7e-05,7.29255]
[1779013689530,33.63,78550.54,22.6,0.06574,7e-05,7.24398]
[1779013691549,33.62,78543.54,22.6,0.06525,7e-05,7.20176]
[1779013693845,33.62,78530.49,22.6,0.06436,7e-05,7.12404]
[1779013699603,33.61,78526.19,22.6,0.06404,7e-05,7.09581]
[1779013702473,33.61,78531.76,22.6,0.06439,7e-05,7.12681]
[1779013707659,33.6,78529.95,22.6,0.06423,7e-05,7.11255]
[1779013712694,33.6,78529.27,22.6,0.06412,7e-05,7.10147]
[1779013716741,33.59,78529.83,22.6,0.06414,7e-05,7.10328]
[1779013717519,33.59,78529.83,22.6,0.06414,7e-05,7.10328]
[1779013722765,33.59,78543.63,22.6,0.06501,7e-05,7.17935]
[1779013727800,33.58,78539.0,22.6,0.06467,7e-05,7.14968]
[1779013728718,33.58,78539.0,22.6,0.06467,7e-05,7.14968]
[1779013735856,33.57,78534.82,22.6,0.06435,7e-05,7.12166]
[1779013740891,33.57,78534.17,22.6,0.06428,7e-05,7.11562]
[1779013741730,33.57,78534.17,22.6,0.06428,7e-05,7.11562]
[1779013745979,33.57,78525.52,22.6,0.06369,7e-05,7.06408]
[1779013746078,33.57,78512.72,22.6,0.06285,7e-05,6.99019]
[1779013751968,33.56,78502.85,22.6,0.0622,6e-05,6.93299]
[1779013757174,33.56,78507.97,22.6,0.06252,6e-05,6.96172]
[1779013763047,33.56,78511.87,22.6,0.06276,6e-05,6.98277]
[1779013768082,33.56,78514.96,22.6,0.06295,7e-05,6.99936]
[1779013773117,33.56,78516.63,22.6,0.06301,7e-05,7.00331]
[1779013778152,33.55,78516.8,22.6,0.063,7e-05,7.00305]
[1779013783188,33.55,78516.17,22.6,0.06295,7e-05,6.99831]
[1779013786901,33.55,78510.56,22.6,0.06258,6e-05,6.96564]
[1779013790183,33.55,78510.39,22.6,0.06257,6e-05,6.96443]
[1779013796279,33.55,78510.36,22.6,0.06255,6e-05,6.96347]
[1779013801316,33.55,78495.91,22.6,0.06162,6e-05,6.8811]
[1779013804335,33.55,78483.92,22.6,0.06085,6e-05,6.81294]
[1779013809371,33.55,78484.93,22.6,0.06092,6e-05,6.8185]
[1779013814406,33.55,78478.03,22.6,0.06048,6e-05,6.77944]
[1779013819441,33.55,78486.77,22.6,0.06103,6e-05,6.82852]
[1779013824476,33.54,78487.11,22.6,0.06105,6e-05,6.82991]
[1779013829511,33.54,78487.06,22.6,0.06104,6e-05,6.82908]
[1779013834547,33.54,78486.45,22.6,0.06096,6e-05,6.82084]
[1779013839581,33.54,78485.93,22.6,0.06092,6e-05,6.81744]
[1779013845109,33.54,78486.08,22.6,0.06092,6e-05,6.81794]
[1779013851665,33.54,78485.48,22.6,0.06088,6e-05,6.81385]
[1779013856700,33.54,78485.92,22.6,0.0609,6e-05,6.81593]
[1779013861735,33.54,78485.99,22.6,0.0609,6e-05,6.81585]
[1779013867777,33.54,78485.84,22.6,0.06088,6e-05,6.81445]
[1779013870223,33.54,78485.24,22.6,0.06084,6e-05,6.81089]
[1779013875833,33.53,78484.46,22.6,0.06079,6e-05,6.80607]
[1779013880868,33.53,78484.69,22.6,0.0608,6e-05,6.80701]
[1779013884313,33.53,78484.52,22.6,0.06079,6e-05,6.80591]
[1779013884729,33.53,78484.52,22.6,0.06079,6e-05,6.80591]
[1779013886203,33.53,78483.92,22.6,0.06075,6e-05,6.8024]
[1779013886691,33.53,78483.92,22.6,0.06075,6e-05,6.8024]
[1779013890878,33.53,78484.23,22.6,0.06077,6e-05,6.80397]
[1779013894296,33.53,78484.05,22.6,0.06072,6e-05,6.79835]
[1779013900005,33.53,78482.75,22.6,0.06063,6e-05,6.79064]
[1779013905036,33.53,78481.81,22.6,0.06057,6e-05,6.78515]
[1779013906056,33.53,78481.81,22.6,0.06057,6e-05,6.78515]
[1779013906077,33.53,78481.81,22.6,0.06057,6e-05,6.78515]
[1779013913092,33.53,78472.52,22.6,0.05998,6e-05,6.73291]
[1779013918127,33.53,78475.31,22.6,0.06015,6e-05,6.74836]
[1779013919246,33.53,78475.31,22.6,0.06015,6e-05,6.74836]
[1779013925176,33.53,78478.62,22.6,0.06036,6e-05,6.76645]
[1779013927111,33.53,78481.1,22.6,0.06051,6e-05,6.78032]
[1779013927340,33.53,78481.1,22.6,0.06051,6e-05,6.78032]
[1779013927433,33.53,78481.1,22.6,0.06051,6e-05,6.78032]
[1779013933220,33.53,78491.98,22.6,0.06119,6e-05,6.8409]
[1779013935730,33.53,78490.1,22.6,0.06107,6e-05,6.8296]
[1779013941288,33.53,78478.06,22.6,0.0603,6e-05,6.76097]
[1779013946323,33.52,78472.7,22.6,0.05995,6e-05,6.73055]
[1779013951358,33.52,78468.37,22.6,0.05964,6e-05,6.70165]
[1779013953372,33.52,78457.02,22.6,0.05894,6e-05,6.63822]
[1779013955388,33.52,78442.91,22.6,0.05807,6e-05,6.56009]
[1779013957380,33.52,78438.83,22.6,0.05782,6e-05,6.53772]
[1779013963444,33.53,78444.06,22.6,0.05816,6e-05,6.5683]
[1779013964597,33.53,78444.06,22.6,0.05816,6e-05,6.5683]
[1779013964857,33.53,78444.06,22.6,0.05816,6e-05,6.5683]
[1779013967472,33.53,78456.01,22.6,0.0589,6e-05,6.6352]
[1779013972559,33.53,78455.48,22.6,0.05887,6e-05,6.63261]
[1779013978549,33.53,78450.57,22.6,0.05858,6e-05,6.60624]
[1779013983584,33.53,78440.86,22.6,0.058,6e-05,6.55355]
[1779013988619,33.54,78437.62,22.6,0.05781,6e-05,6.53689]
[1779013993654,33.54,78430.59,22.6,0.0574,6e-05,6.49977]
[1779013998689,33.54,78428.62,22.6,0.0573,6e-05,6.49055]
[1779014003724,33.55,78430.42,22.6,0.05743,6e-05,6.50197]
[1779014008771,33.55,78423.02,22.6,0.05699,6e-05,6.46267]
[1779014014801,33.55,78424.2,22.6,0.05706,6e-05,6.46755]
[1779014020230,33.56,78424.28,22.6,0.05708,6e-05,6.46932]
[1779014020331,33.56,78424.28,22.6,0.05708,6e-05,6.46965]
[1779014025878,33.56,78423.94,22.6,0.05706,6e-05,6.46808]
[1779014031920,33.56,78425.26,22.6,0.05715,6e-05,6.47555]
[1779014036700,33.56,78425.57,22.6,0.05717,6e-05,6.4773]
[1779014036955,33.56,78426.02,22.6,0.05719,6e-05,6.47984]
[1779014043040,33.56,78425.78,22.6,0.0572,6e-05,6.48028]
[1779014053067,33.57,78435.25,22.6,0.05781,6e-05,6.53499]
[1779014058103,33.57,78436.88,22.6,0.05792,6e-05,6.5452]
[1779014059363,33.57,78436.88,22.6,0.05792,6e-05,6.5452]
[1779014060354,33.57,78436.89,22.6,0.05792,6e-05,6.54549]
[1779014060488,33.57,78436.91,22.6,0.05793,6e-05,6.54585]
[1779014061112,33.57,78436.91,22.6,0.05793,6e-05,6.54585]
[1779014061152,33.57,78438.27,22.6,0.058,6e-05,6.55293]
[1779014067761,33.57,78431.2,22.6,0.05759,6e-05,6.51506]
[1779014073236,33.58,78432.31,22.6,0.05764,6e-05,6.51906]
[1779014075843,33.58,78432.34,22.6,0.05765,6e-05,6.51947]
[1779014081292,33.58,78438.54,22.6,0.05804,6e-05,6.55525]
[1779014082080,33.58,78438.54,22.6,0.05804,6e-05,6.55525]
[1779014087334,33.58,78447.27,22.6,0.05859,6e-05,6.60426]
[1779014092369,33.58,78446.67,22.6,0.05856,6e-05,6.60155]
[1779014097783,33.58,78446.92,22.6,0.05858,6e-05,6.60345]
[1779014103446,33.59,78446.66,22.6,0.05857,6e-05,6.60293]
[1779014109488,33.59,78446.71,22.6,0.05859,6e-05,6.60404]
[1779014114523,33.59,78447.0,22.6,0.05861,6e-05,6.60634]
[1779014119950,33.59,78446.77,22.6,0.0586,6e-05,6.6056]
[1779014124626,33.59,78456.61,22.6,0.05922,6e-05,6.66067]
[1779014130227,33.59,78459.53,22.6,0.0594,6e-05,6.67708]
[1779014131470,33.59,78459.53,22.6,0.0594,6e-05,6.67705]
[1779014137122,33.59,78468.45,22.6,0.05992,6e-05,6.72234]
[1779014142723,33.59,78470.18,22.6,0.06002,6e-05,6.73117]
[1779014147758,33.59,78468.8,22.6,0.05993,6e-05,6.72293]
[1779014152793,33.59,78469.64,22.6,0.05998,6e-05,6.72716]
[1779014158835,33.59,78470.34,22.6,0.06001,6e-05,6.73049]
[1779014163870,33.59,78470.59,22.6,0.06002,6e-05,6.73141]
[1779014168913,33.58,78479.44,22.6,0.06057,6e-05,6.78059]
[1779014173945,33.58,78491.33,22.6,0.06132,6e-05,6.84662]
[1779014176966,33.58,78503.78,22.6,0.06211,6e-05,6.91644]
[1779014177178,33.58,78503.78,22.6,0.06211,6e-05,6.91644]
[1779014183008,33.58,78507.42,22.6,0.06232,6e-05,6.9351]
[1779014188043,33.57,78507.64,22.6,0.06231,6e-05,6.93457]
[1779014196099,33.57,78508.65,22.6,0.06231,6e-05,6.93323]
[1779014202141,33.56,78509.06,22.6,0.06232,6e-05,6.93364]
[1779014207176,33.56,78508.45,22.6,0.06226,6e-05,6.92859]
[1779014209068,33.56,78508.19,22.6,0.06224,6e-05,6.92682]
[1779014209533,33.56,78506.72,22.6,0.06214,6e-05,6.91816]
[1779014213399,33.56,78507.22,22.6,0.06216,6e-05,6.92021]
[1779014219705,33.55,78508.28,22.6,0.06221,6e-05,6.92466]
[1779014223362,33.55,78503.58,22.6,0.0619,6e-05,6.897]
[1779014224009,33.55,78503.58,22.6,0.0619,6e-05,6.897]
[1779014226316,33.55,78503.98,22.6,0.06192,6e-05,6.89864]
[1779014233232,33.55,78505.0,22.6,0.06196,6e-05,6.90282]
[1779014238393,33.54,78505.6,22.6,0.06199,6e-05,6.90472]
[1779014242431,33.54,78503.1,22.6,0.06182,6e-05,6.88971]
[1779014246380,33.54,78490.37,22.6,0.06099,6e-05,6.81692]
[1779014249740,33.54,78489.8,22.6,0.06095,6e-05,6.81344]
[1779014251133,33.54,78489.69,22.6,0.06095,6e-05,6.81264]
[1779014256527,33.54,78486.73,22.6,0.06071,6e-05,6.79069]
[1779014261562,33.54,78486.54,22.6,0.06069,6e-05,6.7889]
[1779014267604,33.54,78487.14,22.6,0.06072,6e-05,6.79142]
[1779014272639,33.53,78481.96,22.6,0.06038,6e-05,6.76158]
[1779014279767,33.53,78481.9,22.6,0.06038,6e-05,6.76104]
[1779014285730,33.53,78481.28,22.6,0.06033,6e-05,6.75645]
[1779014290765,33.53,78481.13,22.6,0.06031,6e-05,6.75505]
[1779014295800,33.53,78479.54,22.6,0.0602,6e-05,6.74568]
[1779014300838,33.53,78485.37,22.6,0.06057,6e-05,6.77797]
[1779014305873,33.53,78486.44,22.6,0.06063,6e-05,6.78344]
[1779014306390,33.53,78486.44,22.6,0.06063,6e-05,6.78344]
[1779014311430,33.53,78488.91,22.6,0.06078,6e-05,6.79671]
[1779014317122,33.52,78489.68,22.6,0.06078,6e-05,6.79602]
[1779014322992,33.52,78491.46,22.6,0.06088,6e-05,6.805]
[1779014328027,33.52,78496.25,22.6,0.06118,6e-05,6.8311]
[1779014333064,33.52,78497.9,22.6,0.06127,6e-05,6.83936]
[1779014338099,33.52,78497.1,22.6,0.06121,6e-05,6.83372]
[1779014343134,33.51,78493.24,22.6,0.06095,6e-05,6.81088]
[1779014347844,33.51,78492.88,22.6,0.06092,6e-05,6.80822]
[1779014351057,33.51,78492.81,22.6,0.06091,6e-05,6.80738]
[1779014356225,33.51,78491.12,22.6,0.06079,6e-05,6.797]
[1779014357300,33.51,78491.12,22.6,0.06079,6e-05,6.797]
[1779014367302,33.51,78488.56,22.6,0.06062,6e-05,6.7814]
[1779014368460,33.51,78488.36,22.6,0.0606,6e-05,6.78017]
[1779014369389,33.51,78488.63,22.6,0.06062,6e-05,6.78158]
[1779014371246,33.51,78488.59,22.6,0.06062,6e-05,6.78125]
[1779014372441,33.51,78488.4,22.6,0.06057,6e-05,6.77568]
[1779014375243,33.51,78487.21,22.6,0.06049,6e-05,6.76877]
[1779014380393,33.5,78485.94,22.6,0.0604,6e-05,6.76109]
[1779014381237,33.5,78485.94,22.6,0.0604,6e-05,6.76109]
[1779014382682,33.5,78485.19,22.6,0.06035,6e-05,6.75678]
[1779014387267,33.5,78485.07,22.6,0.06034,6e-05,6.75581]
[1779014392477,33.5,78474.69,22.6,0.05969,6e-05,6.69721]
[1779014396867,33.5,78459.77,22.6,0.05876,6e-05,6.61414]
[1779014397415,33.5,78459.77,22.6,0.05876,6e-05,6.61414]
[1779014400505,33.51,78445.81,22.6,0.0579,6e-05,6.5374]
[1779014407583,33.51,78441.82,22.6,0.05769,6e-05,6.51774]
[1779014412618,33.51,78440.85,22.6,0.05764,6e-05,6.51389]
[1779014417653,33.52,78439.36,22.6,0.05757,6e-05,6.50724]
[1779014423666,33.52,78438.33,22.6,0.05752,6e-05,6.50253]
[1779014426838,33.52,78427.11,22.6,0.05686,6e-05,6.44268]
[1779014433765,33.53,78427.98,22.6,0.05691,6e-05,6.44649]
[1779014439807,33.53,78427.67,22.6,0.05692,6e-05,6.44719]
[1779014444842,33.54,78419.92,22.6,0.05648,6e-05,6.40684]
[1779014449877,33.54,78415.99,22.6,0.05627,6e-05,6.38772]
[1779014454912,33.55,78421.76,22.6,0.05664,6e-05,6.42143]
[1779014459947,33.55,78420.4,22.6,0.05658,6e-05,6.41657]
[1779014464982,33.56,78419.24,22.6,0.05654,6e-05,6.41242]
[1779014470017,33.56,78419.46,22.6,0.05658,6e-05,6.41576]
[1779014475052,33.56,78419.57,22.6,0.05661,6e-05,6.41847]
[1779014480087,33.57,78419.95,22.6,0.05665,6e-05,6.42261]
[1779014485122,33.57,78419.31,22.6,0.05664,6e-05,6.42117]
[1779014490157,33.58,78417.78,22.6,0.05657,6e-05,6.41488]
[1779014496121,33.58,78414.98,22.6,0.05639,6e-05,6.39718]
[1779014501234,33.59,78413.95,22.6,0.05636,6e-05,6.3946]
[1779014507276,33.59,78414.46,22.6,0.05642,6e-05,6.39992]
[1779014509076,33.59,78413.76,22.6,0.05638,6e-05,6.39652]
[1779014509541,33.59,78413.31,22.6,0.05636,6e-05,6.3945]
[1779014516458,33.6,78413.69,22.6,0.05641,6e-05,6.39945]
[1779014521493,33.6,78403.67,22.6,0.05584,6e-05,6.34715]
[1779014526528,33.61,78400.56,22.6,0.05568,6e-05,6.33275]
[1779014533401,33.61,78401.57,22.6,0.05576,6e-05,6.33969]
[1779014539622,33.62,78403.01,22.6,0.0559,6e-05,6.35233]
[1779014544658,33.63,78403.51,22.6,0.05595,6e-05,6.3574]
[1779014549693,33.63,78403.41,22.6,0.05597,6e-05,6.35911]
[1779014554728,33.64,78404.05,22.6,0.056,6e-05,6.36065]
[1779014559763,33.64,78407.21,22.6,0.05621,6e-05,6.37991]
[1779014564798,33.65,78408.56,22.6,0.05632,6e-05,6.38928]
[1779014569833,33.65,78413.06,22.6,0.05661,6e-05,6.41564]
[1779014575599,33.65,78413.1,22.6,0.05662,6e-05,6.41658]
[1779014575728,33.65,78413.1,22.6,0.05662,6e-05,6.41658]
[1779014580910,33.66,78413.19,22.6,0.05666,6e-05,6.42034]
[1779014587143,33.66,78413.58,22.6,0.0567,6e-05,6.42393]
[1779014592994,33.67,78413.72,22.6,0.05674,6e-05,6.42761]
[1779014598029,33.67,78414.66,22.6,0.05682,6e-05,6.43456]
[1779014606085,33.68,78415.11,22.6,0.05688,6e-05,6.44021]
[1779014611120,33.68,78414.97,22.6,0.05686,6e-05,6.43702]
[1779014615916,33.68,78415.0,22.6,0.05686,6e-05,6.43754]
[1779014623027,33.69,78414.83,22.6,0.05689,6e-05,6.43947]
[1779014631078,33.69,78416.43,22.6,0.057,6e-05,6.44961]
[1779014635062,33.7,78419.36,22.6,0.05721,6e-05,6.46898]
[1779014641330,33.7,78420.69,22.6,0.05732,6e-05,6.47843]
[1779014646365,33.7,78423.37,22.6,0.0575,6e-05,6.49469]
[1779014649010,33.71,78424.95,22.6,0.0576,6e-05,6.50393]
[1779014656889,33.71,78425.72,22.6,0.05767,6e-05,6.51055]
[1779014657922,33.71,78430.42,22.6,0.05796,6e-05,6.53662]
[1779014658267,33.71,78430.42,22.6,0.05796,6e-05,6.53662]
[1779014663486,33.71,78431.22,22.6,0.05803,6e-05,6.54254]
[1779014667131,33.72,78421.37,22.6,0.05744,6e-05,6.48941]
[1779014672549,33.72,78416.95,22.6,0.05716,6e-05,6.46327]
[1779014677585,33.73,78418.6,22.6,0.05729,6e-05,6.47421]
[1779014682620,33.73,78422.81,22.6,0.05756,6e-05,6.499]
[1779014687655,33.73,78428.56,22.6,0.05793,6e-05,6.53202]
[1779014688093,33.73,78428.56,22.6,0.05793,6e-05,6.53202]
[1779014689177,33.73,78430.55,22.6,0.05805,6e-05,6.54323]
[1779014690158,33.73,78433.02,22.6,0.05821,6e-05,6.55707]
[1779014691121,33.73,78435.18,22.6,0.05834,6e-05,6.56919]
[1779014691242,33.73,78435.18,22.6,0.05834,6e-05,6.56919]
[1779014692229,33.73,78440.12,22.6,0.05865,6e-05,6.59673]
[1779014692936,33.73,78446.29,22.6,0.05903,6e-05,6.631]
[1779014693697,33.74,78449.62,22.6,0.05924,6e-05,6.65008]
[1779014696402,33.74,78455.98,22.6,0.05965,6e-05,6.686]
[1779014696412,33.74,78458.69,22.6,0.05983,6e-05,6.70216]
[1779014701192,33.74,78460.55,22.6,0.05995,6e-05,6.71299]
[1779014703706,33.74,78453.25,22.6,0.0595,6e-05,6.67288]
[1779014709451,33.74,78452.33,22.6,0.05946,6e-05,6.66905]
[1779014711886,33.74,78454.47,22.6,0.05959,6e-05,6.68128]
[1779014712558,33.74,78454.47,22.6,0.05959,6e-05,6.68128]
[1779014713141,33.75,78455.75,22.6,0.05968,6e-05,6.68906]
[1779014713242,33.75,78456.71,22.6,0.05974,6e-05,6.69471]
[1779014713730,33.75,78456.71,22.6,0.05974,6e-05,6.69471]
[1779014719880,33.75,78457.29,22.6,0.05982,6e-05,6.70135]
[1779014724915,33.76,78457.48,22.6,0.05986,6e-05,6.70525]
[1779014729950,33.77,78456.36,22.6,0.05983,6e-05,6.70184]
[1779014734987,33.77,78455.38,22.6,0.05976,6e-05,6.69503]
[1779014740419,33.78,78455.4,22.6,0.05979,6e-05,6.69746]
[1779014740520,33.78,78455.33,22.6,0.0598,6e-05,6.69823]
[1779014746066,33.78,78455.29,22.6,0.05982,6e-05,6.69968]
[1779014751101,33.79,78455.49,22.6,0.05985,6e-05,6.70242]
[1779014756136,33.79,78455.24,22.6,0.05985,6e-05,6.70263]
[1779014761056,33.79,78455.06,22.6,0.05985,6e-05,6.70288]
[1779014761059,33.79,78455.06,22.6,0.05985,6e-05,6.70288]
[1779014761171,33.79,78455.17,22.6,0.05986,6e-05,6.7038]
[1779014766206,33.8,78452.43,22.6,0.05972,6e-05,6.69135]
[1779014771217,33.8,78450.48,22.6,0.05962,6e-05,6.68223]
[1779014771380,33.8,78450.48,22.6,0.05962,6e-05,6.68223]
[1779014771479,33.8,78449.95,22.6,0.05961,6e-05,6.68102]
[1779014775514,33.81,78449.13,22.6,0.05957,6e-05,6.67712]
[1779014775570,33.81,78448.93,22.6,0.05956,6e-05,6.67666]
[1779014781481,33.81,78448.63,22.6,0.05958,6e-05,6.6779]
[1779014789367,33.82,78447.98,22.6,0.05959,6e-05,6.67945]
[1779014794088,33.83,78447.87,22.6,0.05958,6e-05,6.67684]
[1779014796158,33.83,78447.87,22.6,0.05958,6e-05,6.67684]
[1779014798757,33.83,78447.87,22.6,0.05959,6e-05,6.67748]
[1779014798857,33.83,78447.87,22.6,0.0596,6e-05,6.67894]
[1779014805488,33.83,78447.42,22.6,0.05959,6e-05,6.67754]
[1779014806136,33.83,78447.42,22.6,0.05959,6e-05,6.67754]
[1779014809110,33.84,78443.61,22.6,0.05935,6e-05,6.65664]
[1779014809595,33.84,78443.61,22.6,0.05935,6e-05,6.65664]
[1779014814723,33.84,78443.56,22.6,0.05935,6e-05,6.65678]
[1779014820590,33.84,78442.57,22.6,0.0593,6e-05,6.6518]
[1779014825628,33.84,78443.34,22.6,0.05935,6e-05,6.65651]
[1779014830844,33.84,78442.47,22.6,0.0593,6e-05,6.65205]
[1779014836705,33.84,78442.37,22.6,0.0593,6e-05,6.65191]
[1779014841856,33.84,78441.75,22.6,0.05926,6e-05,6.64882]
[1779014845963,33.84,78430.33,22.6,0.05857,6e-05,6.58625]
[1779014851811,33.84,78435.35,22.6,0.05885,6e-05,6.61052]
[1779014856845,33.84,78436.31,22.6,0.05891,6e-05,6.6163]
[1779014861880,33.84,78437.39,22.6,0.05899,6e-05,6.62264]
[1779014867922,33.85,78439.78,22.6,0.05914,6e-05,6.63616]
[1779014872285,33.85,78440.36,22.6,0.05917,6e-05,6.63951]
[1779014874252,33.85,78441.28,22.6,0.05923,6e-05,6.64467]
[1779014880120,33.85,78441.62,22.6,0.05926,6e-05,6.64676]
[1779014883068,33.85,78441.95,22.6,0.05928,6e-05,6.64869]
[1779014889073,33.85,78442.71,22.6,0.05934,6e-05,6.65468]
[1779014892029,33.85,78443.15,22.6,0.05938,6e-05,6.65769]
[1779014897129,33.85,78439.9,22.6,0.0592,6e-05,6.64148]
[1779014902039,33.86,78439.13,22.6,0.05916,6e-05,6.63848]
[1779014907380,33.86,78434.79,22.6,0.05891,6e-05,6.6159]
[1779014913241,33.86,78430.86,22.6,0.05865,6e-05,6.59163]
[1779014919283,33.87,78426.94,22.6,0.05842,6e-05,6.57098]
[1779014924324,33.87,78426.57,22.6,0.05841,6e-05,6.56969]
[1779014929359,33.87,78425.32,22.6,0.05834,6e-05,6.56361]
[1779014934950,33.87,78422.78,22.6,0.0582,6e-05,6.55052]
[1779014941446,33.87,78421.36,22.6,0.05813,6e-05,6.54421]
[1779014946480,33.88,78418.22,22.6,0.05795,6e-05,6.52799]
[1779014951515,33.88,78413.62,22.6,0.05768,6e-05,6.50397]
[1779014956550,33.88,78412.65,22.6,0.05763,6e-05,6.49988]
[1779014961585,33.88,78414.41,22.6,0.05775,6e-05,6.51075]
[1779014966621,33.88,78413.37,22.6,0.0577,6e-05,6.50621]
[1779014971658,33.89,78413.94,22.6,0.05772,6e-05,6.50623]
[1779014976693,33.89,78415.69,22.6,0.05784,6e-05,6.51691]
[1779014976996,33.89,78415.69,22.6,0.05784,6e-05,6.51691]
[1779014977278,33.89,78415.69,22.6,0.05784,6e-05,6.51691]
[1779014981523,33.89,78425.63,22.6,0.05845,6e-05,6.5719]
[1779014981729,33.89,78427.05,22.6,0.05854,6e-05,6.57982]
[1779014986849,33.9,78426.84,22.6,0.05855,6e-05,6.58122]
[1779014986948,33.9,78426.55,22.6,0.05854,6e-05,6.58027]
[1779014992812,33.9,78429.54,22.6,0.05873,6e-05,6.59738]
[1779014998857,33.9,78429.76,22.6,0.05875,6e-05,6.59919]
[1779015003892,33.9,78429.62,22.6,0.05875,6e-05,6.59896]
[1779015008928,33.9,78429.96,22.6,0.05878,6e-05,6.60139]
[1779015009031,33.9,78429.96,22.6,0.05878,6e-05,6.60139]
[1779015014969,33.9,78431.2,22.6,0.05886,6e-05,6.6088]
[1779015020008,33.9,78429.59,22.6,0.05877,6e-05,6.60041]
[1779015020049,33.9,78429.59,22.6,0.05877,6e-05,6.60041]
[1779015026047,33.91,78425.84,22.6,0.05855,6e-05,6.5805]
[1779015032089,33.91,78425.77,22.6,0.05852,6e-05,6.57666]
[1779015037124,33.91,78427.23,22.6,0.05861,6e-05,6.58525]
[1779015042159,33.91,78430.94,22.6,0.05885,6e-05,6.60606]
[1779015043069,33.91,78430.94,22.6,0.05885,6e-05,6.60606]
[1779015048201,33.91,78430.94,22.6,0.05885,6e-05,6.6065]
[1779015054077,33.91,78425.67,22.6,0.05853,6e-05,6.57802]
[1779015057980,33.91,78424.56,22.6,0.05847,6e-05,6.57229]
[1779015063306,33.91,78417.07,22.6,0.05802,6e-05,6.5323]
[1779015068341,33.92,78412.63,22.6,0.05777,6e-05,6.50914]
[1779015073376,33.92,78411.51,22.6,0.05771,6e-05,6.50407]
[1779015078411,33.92,78411.81,22.6,0.05774,6e-05,6.50674]
[1779015085460,33.92,78411.79,22.6,0.05775,6e-05,6.50801]
[1779015091502,33.93,78412.7,22.6,0.05779,6e-05,6.50991]
[1779015099558,33.93,78412.81,22.6,0.05781,6e-05,6.51203]
[1779015104593,33.93,78415.43,22.6,0.05798,6e-05,6.52728]
[1779015109123,33.93,78418.14,22.6,0.05815,6e-05,6.5426]
[1779015109397,33.93,78419.04,22.6,0.05821,6e-05,6.54784]
[1779015109600,33.93,78419.04,22.6,0.05821,6e-05,6.54784]
[1779015109616,33.93,78419.04,22.6,0.05821,6e-05,6.54784]
[1779015115670,33.94,78418.71,22.6,0.0582,6e-05,6.54703]
[1779015121712,33.94,78418.88,22.6,0.05822,6e-05,6.54879]
[1779015126747,33.94,78418.89,22.6,0.05823,6e-05,6.5495]
[1779015132182,33.94,78418.89,22.6,0.05824,6e-05,6.55001]
[1779015136977,33.94,78418.82,22.6,0.05824,6e-05,6.55026]
[1779015137373,33.94,78419.45,22.6,0.05828,6e-05,6.55382]
[1779015138141,33.94,78419.45,22.6,0.05828,6e-05,6.55382]
[1779015143233,33.94,78420.77,22.6,0.05837,6e-05,6.56171]
[1779015146080,33.94,78423.63,22.6,0.05854,6e-05,6.57757]
[1779015146161,33.94,78425.8,22.6,0.05868,6e-05,6.58954]
[1779015146196,33.94,78425.8,22.6,0.05868,6e-05,6.58954]
[1779015146903,33.94,78426.16,22.6,0.0587,6e-05,6.59156]
[1779015151938,33.94,78424.73,22.6,0.05858,6e-05,6.57979]
[1779015154959,33.94,78436.42,22.6,0.0593,6e-05,6.64419]
[1779015156989,33.94,78436.47,22.6,0.0593,6e-05,6.64445]
[1779015162008,33.94,78446.4,22.6,0.05992,6e-05,6.69909]
[1779015167043,33.94,78451.2,22.6,0.06021,6e-05,6.72512]
[1779015167191,33.94,78451.2,22.6,0.06021,6e-05,6.72512]
[1779015167193,33.94,78451.2,22.6,0.06021,6e-05,6.72512]
[1779015174093,33.94,78453.56,22.6,0.06035,6e-05,6.73744]
[1779015179132,33.94,78444.89,22.6,0.05981,6e-05,6.68913]
[1779015184167,33.94,78440.07,22.6,0.05951,6e-05,6.66258]
[1779015186600,33.94,78437.12,22.6,0.05932,6e-05,6.64635]
[1779015186660,33.94,78437.12,22.6,0.05932,6e-05,6.64635]
[1779015193079,33.94,78439.05,22.6,0.05945,6e-05,6.65712]
[1779015201289,33.94,78438.49,22.6,0.05941,6e-05,6.65425]
[1779015203102,33.94,78438.49,22.6,0.05941,6e-05,6.65425]
[1779015209522,33.94,78439.14,22.6,0.05945,6e-05,6.65791]
[1779015216394,33.94,78439.39,22.6,0.05944,6e-05,6.65508]
[1779015223444,33.94,78438.88,22.6,0.05941,6e-05,6.65231]
[1779015230493,33.94,78438.8,22.6,0.0594,6e-05,6.65195]
[1779015235528,33.94,78438.72,22.6,0.0594,6e-05,6.65162]
[1779015240563,33.94,78438.09,22.6,0.05936,6e-05,6.64832]
[1779015245598,33.94,78437.9,22.6,0.05935,6e-05,6.64749]
[1779015250633,33.94,78434.99,22.6,0.05917,6e-05,6.63174]
[1779015256119,33.94,78435.27,22.6,0.05919,6e-05,6.63344]
[1779015260703,33.95,78423.83,22.6,0.0585,6e-05,6.57139]
[1779015265924,33.95,78424.22,22.6,0.05853,6e-05,6.57384]
[1779015271780,33.95,78423.7,22.6,0.05848,6e-05,6.5681]
[1779015276815,33.95,78417.99,22.6,0.05814,6e-05,6.53762]
[1779015282120,33.95,78417.96,22.6,0.05814,6e-05,6.53821]
[1779015288899,33.95,78416.77,22.6,0.05809,6e-05,6.53329]
[1779015293936,33.96,78416.69,22.6,0.05809,6e-05,6.5337]
[1779015297816,33.96,78416.69,22.6,0.0581,6e-05,6.53418]
[1779015297917,33.96,78416.69,22.6,0.0581,6e-05,6.53434]
[1779015304010,33.96,78416.88,22.6,0.05811,6e-05,6.5355]
[1779015309046,33.96,78420.47,22.6,0.05833,6e-05,6.55504]
[1779015315088,33.96,78420.47,22.6,0.05833,6e-05,6.55489]
[1779015321130,33.96,78419.99,22.6,0.0583,6e-05,6.55214]
[1779015326165,33.96,78418.6,22.6,0.05821,6e-05,6.54445]
[1779015331200,33.96,78419.48,22.6,0.05823,6e-05,6.54494]
[1779015338939,33.96,78419.27,22.6,0.05822,6e-05,6.54377]
[1779015348322,33.96,78419.27,22.6,0.05822,6e-05,6.54364]
[1779015354364,33.96,78422.8,22.6,0.05843,6e-05,6.56286]
[1779015360406,33.96,78428.92,22.6,0.0588,6e-05,6.59591]
[1779015365441,33.96,78428.78,22.6,0.05879,6e-05,6.59498]
[1779015375511,33.96,78428.65,22.6,0.05879,6e-05,6.59475]
[1779015380546,33.96,78427.02,22.6,0.05869,6e-05,6.58573]
[1779015387595,33.96,78427.05,22.6,0.05869,6e-05,6.58576]
[1779015392630,33.96,78424.44,22.6,0.05849,6e-05,6.56729]
[1779015400686,33.96,78423.37,22.6,0.05843,6e-05,6.56169]
[1779015405721,33.96,78422.51,22.6,0.05838,6e-05,6.55724]
[1779015409412,33.96,78422.68,22.6,0.05839,6e-05,6.55828]
[1779015409629,33.96,78422.41,22.6,0.05838,6e-05,6.55685]
[1779015414784,33.96,78422.34,22.6,0.05838,6e-05,6.55679]
[1779015419819,33.96,78424.2,22.6,0.05849,6e-05,6.56714]
[1779015425862,33.96,78424.24,22.6,0.0585,6e-05,6.56751]
[1779015430897,33.96,78423.68,22.6,0.05846,6e-05,6.56459]
[1779015440967,33.96,78423.65,22.6,0.05847,6e-05,6.56476]
[1779015446003,33.96,78417.66,22.6,0.0581,6e-05,6.53222]
[1779015451038,33.96,78415.26,22.6,0.05793,6e-05,6.51534]
[1779015457211,33.96,78415.22,22.6,0.05793,6e-05,6.51534]
[1779015462578,33.96,78415.22,22.6,0.05793,6e-05,6.51589]
[1779015467907,33.96,78415.22,22.6,0.05793,6e-05,6.51589]
[1779015475213,33.96,78415.22,22.6,0.05794,6e-05,6.51647]
[1779015483269,33.96,78415.28,22.6,0.05795,6e-05,6.51708]
[1779015489356,33.96,78417.45,22.6,0.05808,6e-05,6.52901]
[1779015494384,33.96,78416.99,22.6,0.05805,6e-05,6.52654]
[1779015500388,33.97,78405.23,22.6,0.05735,6e-05,6.46303]
[1779015505423,33.97,78406.66,22.6,0.05744,6e-05,6.47135]
[1779015510432,33.97,78408.48,22.6,0.05755,6e-05,6.48156]
[1779015515493,33.97,78409.19,22.6,0.05757,6e-05,6.48168]
[1779015520499,33.97,78408.94,22.6,0.05756,6e-05,6.48072]
[1779015527578,33.97,78407.06,22.6,0.05745,6e-05,6.47117]
[1779015534627,33.97,78408.3,22.6,0.05753,6e-05,6.47852]
[1779015541769,33.97,78408.23,22.6,0.05753,6e-05,6.47848]
[1779015548725,33.97,78408.19,22.6,0.05754,6e-05,6.4791]
[1779015553760,33.98,78407.92,22.6,0.05753,6e-05,6.47806]
[1779015558798,33.98,78407.94,22.6,0.05753,6e-05,6.4786]
[1779015564556,33.98,78407.98,22.6,0.05754,6e-05,6.4789]
[1779015566710,33.98,78420.14,22.6,0.05828,6e-05,6.54583]
[1779015573221,33.98,78422.31,22.6,0.05842,6e-05,6.558]
[1779015578420,33.98,78422.38,22.6,0.05839,6e-05,6.55406]
[1779015586742,33.98,78433.11,22.6,0.05904,6e-05,6.61255]
[1779015592031,33.98,78434.14,22.6,0.05911,6e-05,6.61873]
[1779015597066,33.98,78437.9,22.6,0.05935,6e-05,6.63972]
[1779015602102,33.98,78435.85,22.6,0.05922,6e-05,6.62848]
[1779015607137,33.98,78442.36,22.6,0.05963,6e-05,6.66527]
[1779015612172,33.98,78444.76,22.6,0.05979,6e-05,6.67873]
[1779015613879,33.98,78445.85,23.1,0.05985,6e-05,6.68464]
[1779015613881,33.98,78445.85,23.1,0.05985,6e-05,6.68464]
[1779015614186,33.98,78446.59,23.1,0.0599,6e-05,6.68873]
[1779015619451,33.98,78447.52,23.1,0.05995,6e-05,6.69361]
[1779015625263,33.98,78448.42,23.1,0.06002,6e-05,6.69937]
[1779015625652,33.98,78448.42,23.1,0.06002,6e-05,6.69937]
[1779015629636,33.98,78448.18,23.1,0.06,6e-05,6.69823]
[1779015636342,33.98,78447.45,23.1,0.05992,6e-05,6.68936]
[1779015639726,33.98,78446.46,23.1,0.05986,6e-05,6.6838]
[1779015645407,33.98,78447.15,23.1,0.0599,6e-05,6.68753]
[1779015645751,33.98,78447.15,23.1,0.0599,6e-05,6.68753]
[1779015647934,33.98,78435.63,23.1,0.05918,6e-05,6.62398]
[1779015648429,33.98,78423.86,23.1,0.05846,6e-05,6.55948]
[1779015651098,33.98,78419.49,23.1,0.0582,6e-05,6.53596]
[1779015656485,33.98,78418.69,23.1,0.05816,6e-05,6.53273]
[1779015661521,33.99,78411.09,23.1,0.05771,6e-05,6.4924]
[1779015661808,33.99,78411.09,23.1,0.05771,6e-05,6.4924]
[1779015668312,33.99,78409.59,23.1,0.05764,6e-05,6.4855]
[1779015668706,33.99,78406.55,23.1,0.05746,6e-05,6.46949]
[1779015669641,33.99,78406.55,23.1,0.05746,6e-05,6.46949]
[1779015671696,33.99,78403.41,23.1,0.05727,6e-05,6.45274]
[1779015676657,33.99,78398.77,23.1,0.05701,6e-05,6.42899]
[1779015676970,33.99,78398.0,23.1,0.05697,6e-05,6.42521]
[1779015677637,34.0,78386.26,23.1,0.05627,6e-05,6.36238]
[1779015680654,34.0,78374.4,23.1,0.05559,6e-05,6.3005]
[1779015684682,34.0,78362.97,23.1,0.05495,6e-05,6.24223]
[1779015690412,34.01,78366.26,23.1,0.05516,6e-05,6.26171]
[1779015693717,34.01,78358.73,23.1,0.05472,6e-05,6.22028]
[1779015698780,34.03,78353.35,23.1,0.05447,6e-05,6.19717]
[1779015703815,34.03,78350.13,23.1,0.05433,6e-05,6.1839]
[1779015708850,34.04,78351.13,23.1,0.05443,6e-05,6.19304]
[1779015710754,34.04,78351.68,23.1,0.05447,6e-05,6.19668]
[1779015715899,34.05,78362.63,23.1,0.05515,6e-05,6.25871]
[1779015721562,34.06,78361.06,23.1,0.05508,6e-05,6.25294]
[1779015726976,34.07,78355.41,23.1,0.05481,6e-05,6.22764]
[1779015732013,34.07,78353.34,23.1,0.05472,6e-05,6.22007]
[1779015736172,34.08,78349.22,23.1,0.05451,6e-05,6.2004]
[1779015737629,34.08,78348.36,23.1,0.05447,6e-05,6.19659]
[1779015737729,34.08,78345.69,23.1,0.05433,6e-05,6.184]
[1779015737768,34.08,78345.69,23.1,0.05433,6e-05,6.184]
[1779015738240,34.08,78345.69,23.1,0.05433,6e-05,6.184]
[1779015738341,34.08,78344.28,23.1,0.05425,6e-05,6.17658]
[1779015743092,34.09,78357.51,23.1,0.05505,6e-05,6.24953]
[1779015748127,34.1,78359.72,23.1,0.05521,6e-05,6.26443]
[1779015748817,34.1,78359.72,23.1,0.05521,6e-05,6.26443]
[1779015754169,34.1,78366.69,23.1,0.05563,6e-05,6.30079]
[1779015759209,34.11,78366.65,23.1,0.05565,6e-05,6.30336]
[1779015764244,34.12,78361.9,23.1,0.05541,6e-05,6.2809]
[1779015769282,34.12,78361.65,23.1,0.05543,6e-05,6.28251]
[1779015772731,34.12,78360.23,23.1,0.05536,6e-05,6.27614]
[1779015778612,34.13,78360.68,23.1,0.05541,6e-05,6.28088]
[1779015781767,34.13,78360.93,23.1,0.05546,6e-05,6.28512]
[1779015787405,34.14,78360.49,23.1,0.05548,6e-05,6.28737]
[1779015793447,34.15,78360.72,23.1,0.05553,6e-05,6.29194]
[1779015797599,34.15,78362.12,23.1,0.05563,6e-05,6.30102]
[1779015797664,34.16,78362.18,23.1,0.05564,6e-05,6.30188]
[1779015797886,34.16,78362.18,23.1,0.05564,6e-05,6.30188]
[1779015798482,34.16,78362.19,23.1,0.05565,6e-05,6.30246]
[1779015799216,34.16,78362.19,23.1,0.05565,6e-05,6.30246]
[1779015800497,34.16,78362.2,23.1,0.05565,6e-05,6.30243]
[1779015803332,34.16,78362.33,23.1,0.05566,6e-05,6.30304]
[1779015803407,34.16,78362.33,23.1,0.05566,6e-05,6.30304]
[1779015814594,34.16,78361.04,23.1,0.05554,6e-05,6.29171]
[1779015819143,34.16,78361.04,23.1,0.05554,6e-05,6.29171]
[1779015819233,34.16,78361.04,23.1,0.05554,6e-05,6.29161]
[1779015824665,34.16,78362.08,23.1,0.0556,6e-05,6.29699]
[1779015829699,34.16,78362.13,23.1,0.0556,6e-05,6.29706]
[1779015830111,34.16,78362.13,23.1,0.0556,6e-05,6.29706]
[1779015834301,34.15,78361.47,23.1,0.05556,6e-05,6.29341]
[1779015839770,34.15,78363.25,23.1,0.05566,6e-05,6.30266]
[1779015843443,34.15,78365.87,23.1,0.05581,6e-05,6.31642]
[1779015844223,34.15,78365.87,23.1,0.05581,6e-05,6.31634]
[1779015850847,34.15,78365.8,23.1,0.0558,6e-05,6.31545]
[1779015855883,34.15,78366.2,23.1,0.05582,6e-05,6.31722]
[1779015861080,34.15,78366.8,23.1,0.05586,6e-05,6.32024]
[1779015867966,34.15,78366.64,23.1,0.05584,6e-05,6.31881]
[1779015871017,34.15,78366.64,23.1,0.05584,6e-05,6.31881]
[1779015874323,34.15,78366.68,23.1,0.05581,6e-05,6.31466]
[1779015875529,34.15,78366.68,23.1,0.05581,6e-05,6.31449]
[1779015881066,34.15,78366.68,23.1,0.0558,6e-05,6.31439]
[1779015881796,34.15,78366.68,23.1,0.0558,6e-05,6.31439]
[1779015881862,34.15,78366.68,23.1,0.0558,6e-05,6.31406]
[1779015882263,34.15,78366.68,23.1,0.0558,6e-05,6.31406]
[1779015882701,34.15,78366.68,23.1,0.0558,6e-05,6.31406]
[1779015884622,34.15,78369.36,23.1,0.05596,6e-05,6.3284]
[1779015884723,34.15,78374.42,23.1,0.05626,6e-05,6.3555]
[1779015887115,34.15,78375.5,23.1,0.05632,6e-05,6.36108]
[1779015889251,34.15,78376.08,23.1,0.05635,6e-05,6.3638]
[1779015889292,34.15,78376.08,23.1,0.05635,6e-05,6.3638]
[1779015891566,34.15,78377.43,23.1,0.05643,6e-05,6.37108]
[1779015893421,34.15,78379.25,23.1,0.05654,6e-05,6.38083]
[1779015899183,34.15,78384.21,23.1,0.05683,6e-05,6.40721]
[1779015901060,34.15,78384.79,23.1,0.05686,6e-05,6.41025]
[1779015912955,34.15,78385.42,23.1,0.0569,6e-05,6.41337]
[1779015918317,34.14,78386.32,23.1,0.05691,6e-05,6.41424]
[1779015923353,34.14,78387.21,23.1,0.05694,6e-05,6.41741]
[1779015929395,34.13,78387.67,23.1,0.05696,6e-05,6.41919]
[1779015934430,34.13,78379.5,23.1,0.05643,6e-05,6.3703]
[1779015939465,34.13,78379.53,23.1,0.05642,6e-05,6.36928]
[1779015940727,34.13,78379.53,23.1,0.05642,6e-05,6.36928]
[1779015944194,34.13,78379.18,23.1,0.05639,6e-05,6.36648]
[1779015944498,34.13,78379.18,23.1,0.05639,6e-05,6.36648]
[1779015947564,34.13,78379.1,23.1,0.05638,6e-05,6.36537]
[1779015949204,34.13,78378.85,23.1,0.05636,6e-05,6.36358]
[1779015950109,34.12,78378.85,23.1,0.05636,6e-05,6.36336]
[1779015951064,34.12,78378.85,23.1,0.05635,6e-05,6.36314]
[1779015953265,34.12,78378.71,23.1,0.05634,6e-05,6.36196]
[1779015953362,34.12,78378.71,23.1,0.05634,6e-05,6.36174]
[1779015955828,34.12,78378.71,23.1,0.05634,6e-05,6.36174]
[1779015955855,34.12,78379.55,23.1,0.05638,6e-05,6.36583]
[1779015956767,34.12,78379.55,23.1,0.05638,6e-05,6.36583]
[1779015956867,34.12,78379.46,23.1,0.05638,6e-05,6.36537]
[1779015957365,34.12,78379.46,23.1,0.05638,6e-05,6.36537]
[1779015957593,34.12,78380.07,23.1,0.05641,6e-05,6.36841]
[1779015963636,34.12,78379.02,23.1,0.05633,6e-05,6.36143]
[1779015967716,34.12,78379.23,23.1,0.05634,6e-05,6.3619]
[1779015967977,34.12,78379.23,23.1,0.05634,6e-05,6.3619]
[1779015970243,34.12,78379.23,23.1,0.05634,6e-05,6.36169]
[1779015976727,34.11,78379.23,23.1,0.05632,6e-05,6.35978]
[1779015977487,34.11,78379.23,23.1,0.05632,6e-05,6.35978]
[1779015978791,34.11,78379.23,23.1,0.05632,6e-05,6.35978]
[1779015980138,34.11,78379.23,23.1,0.05631,6e-05,6.35936]
[1779015980201,34.11,78379.23,23.1,0.05631,6e-05,6.35936]
[1779015981939,34.11,78379.23,23.1,0.05631,6e-05,6.35915]
[1779015982114,34.11,78379.23,23.1,0.0563,6e-05,6.35873]
[1779015982933,34.11,78379.23,23.1,0.0563,6e-05,6.35873]
[1779015984404,34.11,78379.23,23.1,0.0563,6e-05,6.35852]
[1779015991277,34.11,78379.23,23.1,0.05629,6e-05,6.3577]
[1779015993905,34.11,78379.27,23.1,0.05625,6e-05,6.35249]
[1779015994769,34.11,78379.27,23.1,0.05624,6e-05,6.35229]
[1779015996375,34.1,78378.96,23.1,0.05622,6e-05,6.35024]
[1779015997771,34.1,78378.96,23.1,0.05622,6e-05,6.35024]
[1779016005930,34.1,78378.96,23.1,0.0562,6e-05,6.34833]
[1779016015941,34.1,78379.06,23.1,0.0562,6e-05,6.34811]
[1779016016218,34.1,78379.06,23.1,0.05619,6e-05,6.34698]
[1779016018249,34.1,78379.5,23.1,0.05621,6e-05,6.34896]
[1779016018446,34.1,78379.5,23.1,0.05621,6e-05,6.34896]
[1779016018884,34.1,78379.5,23.1,0.05621,6e-05,6.34896]
[1779016020513,34.1,78379.03,23.1,0.05617,6e-05,6.34606]
[1779016023232,34.09,78378.82,23.1,0.05616,6e-05,6.34476]
[1779016029092,34.09,78378.88,23.1,0.05615,6e-05,6.34387]
[1779016031020,34.09,78378.88,23.1,0.05615,6e-05,6.34387]
[1779016031706,34.09,78378.74,23.1,0.05614,6e-05,6.34294]
[1779016037148,34.09,78378.74,23.1,0.05613,6e-05,6.34168]
[1779016039243,34.09,78378.88,23.1,0.05613,6e-05,6.34225]
[1779016042783,34.09,78378.68,23.1,0.05611,6e-05,6.34065]
[1779016044747,34.09,78373.41,23.1,0.0558,6e-05,6.31221]
[1779016050239,34.09,78372.13,23.1,0.05572,6e-05,6.30453]
[1779016055274,34.08,78371.75,23.1,0.05564,6e-05,6.29691]
[1779016059824,34.08,78378.91,23.1,0.05606,6e-05,6.33425]
[1779016064618,34.08,78379.31,23.1,0.05606,6e-05,6.33461]
[1779016072393,34.07,78378.65,23.1,0.05599,6e-05,6.32808]
[1779016076347,34.07,78378.37,23.1,0.05596,6e-05,6.32566]
[1779016076864,34.07,78378.37,23.1,0.05596,6e-05,6.32566]
[1779016080401,34.07,78378.47,23.1,0.05595,6e-05,6.32501]
[1779016085233,34.06,78378.27,23.1,0.05592,6e-05,6.32252]
[1779016087286,34.06,78378.27,23.1,0.05592,6e-05,6.32223]
[1779016087300,34.06,78378.27,23.1,0.05592,6e-05,6.32223]
[1779016087498,34.06,78378.99,23.1,0.05596,6e-05,6.32551]
[1779016094547,34.06,78380.72,23.1,0.05605,6e-05,6.33419]
[1779016097135,34.06,78380.67,23.1,0.05605,6e-05,6.33372]
[1779016097628,34.06,78380.67,23.1,0.05605,6e-05,6.33372]
[1779016097729,34.06,78380.67,23.1,0.05604,6e-05,6.33327]
[1779016101009,34.06,78380.66,23.1,0.05604,6e-05,6.33289]
[1779016103901,34.06,78380.67,23.1,0.05603,6e-05,6.33198]
[1779016108257,34.05,78381.53,23.1,0.05606,6e-05,6.33496]
[1779016108774,34.05,78381.53,23.1,0.05606,6e-05,6.33496]
[1779016112685,34.05,78382.63,23.1,0.05612,6e-05,6.34019]
[1779016113709,34.05,78383.1,23.1,0.0561,6e-05,6.33715]
[1779016113758,34.05,78382.91,23.1,0.05609,6e-05,6.33614]
[1779016114731,34.05,78382.91,23.1,0.05609,6e-05,6.33614]
[1779016114831,34.05,78386.29,23.1,0.05628,6e-05,6.3538]
[1779016120480,34.04,78389.73,23.1,0.05647,6e-05,6.37063]
[1779016122479,34.04,78389.73,23.1,0.05646,6e-05,6.3698]
[1779016127778,34.04,78389.98,23.1,0.05644,6e-05,6.36828]
[1779016136955,34.03,78389.79,23.1,0.05642,6e-05,6.36606]
[1779016141113,34.03,78389.79,23.1,0.05639,6e-05,6.36369]
[1779016141145,34.03,78389.79,23.1,0.05639,6e-05,6.36369]
[1779016141232,34.03,78390.09,23.1,0.05639,6e-05,6.36374]
[1779016141877,34.03,78392.82,23.1,0.05655,6e-05,6.3785]
[1779016145487,34.03,78397.92,23.1,0.05686,6e-05,6.40601]
[1779016147464,34.03,78400.24,23.1,0.057,6e-05,6.4185]
[1779016147966,34.03,78400.24,23.1,0.057,6e-05,6.4185]
[1779016151404,34.03,78403.77,23.1,0.05721,6e-05,6.43788]
[1779016151947,34.03,78405.61,23.1,0.05732,6e-05,6.44789]
[1779016152208,34.03,78405.61,23.1,0.05732,6e-05,6.44789]
[1779016152954,34.03,78411.29,23.1,0.05767,6e-05,6.4788]
[1779016153785,34.03,78411.29,23.1,0.05767,6e-05,6.4788]
[1779016153961,34.03,78411.65,23.1,0.05769,6e-05,6.4808]
[1779016154223,34.03,78411.65,23.1,0.05769,6e-05,6.4808]
[1779016154753,34.03,78411.65,23.1,0.05769,6e-05,6.4808]
[1779016155891,34.03,78412.42,23.1,0.05774,6e-05,6.48503]
[1779016155908,34.03,78412.42,23.1,0.05774,6e-05,6.48503]
[1779016157464,34.03,78421.12,23.1,0.05827,6e-05,6.53296]
[1779016157531,34.03,78421.12,23.1,0.05827,6e-05,6.53296]
[1779016159090,34.03,78423.0,23.1,0.05839,6e-05,6.54346]
[1779016159160,34.03,78424.28,23.1,0.05847,6e-05,6.55067]
[1779016163321,34.03,78427.0,23.1,0.05863,6e-05,6.56445]
[1779016170567,34.02,78419.65,23.1,0.05815,6e-05,6.5223]
[1779016176116,34.02,78417.93,23.1,0.05799,6e-05,6.5065]
[1779016181151,34.02,78417.61,23.1,0.05795,6e-05,6.50342]
[1779016183391,34.01,78417.68,23.1,0.05795,6e-05,6.50326]
[1779016183926,34.01,78417.68,23.1,0.05795,6e-05,6.50326]
[1779016187394,34.01,78418.0,23.1,0.05797,6e-05,6.50444]
[1779016188200,34.01,78417.95,23.1,0.05797,6e-05,6.50442]
[1779016194242,34.02,78417.28,23.1,0.05794,6e-05,6.50233]
[1779016199277,34.02,78417.55,23.1,0.05797,6e-05,6.50506]
[1779016204315,34.02,78419.79,23.1,0.05812,6e-05,6.51845]
[1779016205694,34.02,78419.79,23.1,0.05812,6e-05,6.51845]
[1779016205795,34.02,78420.92,23.1,0.05819,6e-05,6.52483]
[1779016207262,34.02,78421.57,23.1,0.05824,6e-05,6.52858]
[1779016207567,34.02,78421.57,23.1,0.05824,6e-05,6.52858]
[1779016208311,34.02,78421.54,23.1,0.05823,6e-05,6.52806]
[1779016208343,34.02,78421.51,23.1,0.05822,6e-05,6.52754]
[1779016212683,34.02,78419.84,23.1,0.05813,6e-05,6.51909]
[1779016212736,34.02,78419.84,23.1,0.05813,6e-05,6.51931]
[1779016214187,34.02,78419.84,23.1,0.05813,6e-05,6.51931]
[1779016214897,34.02,78419.79,23.1,0.05813,6e-05,6.5187]
[1779016217077,34.02,78420.65,23.1,0.05818,6e-05,6.52328]
[1779016217170,34.02,78420.91,23.1,0.05819,6e-05,6.52401]
[1779016222442,34.02,78422.64,23.1,0.0583,6e-05,6.5345]
[1779016227477,34.03,78420.82,23.1,0.0582,6e-05,6.52562]
[1779016232512,34.03,78420.24,23.1,0.05815,6e-05,6.51928]
[1779016240568,34.03,78417.62,23.1,0.05801,6e-05,6.5068]
[1779016247101,34.03,78414.73,23.1,0.05784,6e-05,6.4921]
[1779016247202,34.04,78414.3,23.1,0.05783,6e-05,6.49054]
[1779016247579,34.04,78414.3,23.1,0.05783,6e-05,6.49054]
[1779016247617,34.04,78413.5,23.1,0.05778,6e-05,6.4862]
[1779016250224,34.04,78413.31,23.1,0.05777,6e-05,6.48543]
[1779016250638,34.04,78413.29,23.1,0.05777,6e-05,6.48585]
[1779016251832,34.04,78413.29,23.1,0.05777,6e-05,6.48585]
[1779016251932,34.04,78413.29,23.1,0.05777,6e-05,6.4853]
[1779016258215,34.04,78410.76,23.1,0.05762,6e-05,6.47185]
[1779016258695,34.04,78411.27,23.1,0.05766,6e-05,6.47598]
[1779016262100,34.04,78411.21,23.1,0.05766,6e-05,6.47539]
[1779016268305,34.03,78412.55,23.1,0.05771,6e-05,6.4804]
[1779016268306,34.03,78412.55,23.1,0.05771,6e-05,6.4804]
[1779016273800,34.03,78411.99,23.1,0.05766,6e-05,6.47557]
[1779016278835,34.03,78411.42,23.1,0.05761,6e-05,6.47099]
[1779016280164,34.03,78411.42,23.1,0.05761,6e-05,6.47099]
[1779016280242,34.03,78411.42,23.1,0.05761,6e-05,6.47099]
[1779016281948,34.03,78411.44,23.1,0.0576,6e-05,6.47052]
[1779016282092,34.03,78411.44,23.1,0.0576,6e-05,6.47052]
[1779016289669,34.02,78410.55,23.1,0.05752,6e-05,6.46365]
[1779016292390,34.02,78407.17,23.1,0.05727,6e-05,6.43992]
[1779016292438,34.02,78407.17,23.1,0.05727,6e-05,6.43992]
[1779016292529,34.02,78407.17,23.1,0.05727,6e-05,6.43992]
[1779016293108,34.02,78407.17,23.1,0.05727,6e-05,6.43992]
[1779016293169,34.02,78404.32,23.1,0.0571,6e-05,6.42446]
[1779016299300,34.02,78401.38,23.1,0.05692,6e-05,6.4079]
[1779016306029,34.02,78396.72,23.1,0.05663,6e-05,6.38211]
[1779016306765,34.02,78396.72,23.1,0.05663,6e-05,6.38211]
[1779016312071,34.02,78402.86,23.1,0.057,6e-05,6.41505]
[1779016317106,34.01,78403.15,23.1,0.05701,6e-05,6.41624]
[1779016322141,34.01,78406.72,23.1,0.05722,6e-05,6.43512]
[1779016323789,34.01,78406.79,23.1,0.05722,6e-05,6.43541]
[1779016328650,34.01,78407.22,23.1,0.05724,6e-05,6.43734]
[1779016329194,34.01,78407.22,23.1,0.05724,6e-05,6.43734]
[1779016330336,34.01,78407.81,23.1,0.05728,6e-05,6.44046]
[1779016330690,34.01,78408.28,23.1,0.05731,6e-05,6.44293]
[1779016331274,34.01,78408.28,23.1,0.05731,6e-05,6.44293]
[1779016331990,34.01,78408.24,23.1,0.0573,6e-05,6.44264]
[1779016337248,34.01,78405.78,23.1,0.05715,6e-05,6.429]
[1779016342282,34.01,78405.63,23.1,0.05714,6e-05,6.42809]
[1779016347317,34.01,78405.58,23.1,0.05714,6e-05,6.42776]
[1779016352352,34.01,78403.83,23.1,0.057,6e-05,6.41413]
[1779016358661,34.01,78403.27,23.1,0.05697,6e-05,6.41123]
[1779016359180,34.01,78403.27,23.1,0.05697,6e-05,6.41123]
[1779016359872,34.01,78403.27,23.1,0.05697,6e-05,6.41132]
[1779016360501,34.01,78403.27,23.1,0.05697,6e-05,6.41132]
[1779016360603,34.01,78403.03,23.1,0.05695,6e-05,6.41006]
[1779016361978,34.01,78403.03,23.1,0.05695,6e-05,6.41006]
[1779016362079,34.01,78403.06,23.1,0.05696,6e-05,6.41029]
[1779016367461,34.01,78402.95,23.1,0.05695,6e-05,6.40988]
[1779016373503,34.01,78403.36,23.1,0.05698,6e-05,6.41233]
[1779016374897,34.01,78403.36,23.1,0.05698,6e-05,6.41233]
[1779016380552,34.01,78405.02,23.1,0.05708,6e-05,6.42143]
[1779016385587,34.01,78404.2,23.1,0.05703,6e-05,6.41708]
[1779016391953,34.01,78404.65,23.1,0.05706,6e-05,6.41962]
[1779016398678,34.01,78404.41,23.1,0.05705,6e-05,6.41857]
[1779016404720,34.01,78404.84,23.1,0.05708,6e-05,6.42106]
[1779016408600,34.01,78404.72,23.1,0.05707,6e-05,6.42044]
[1779016409255,34.01,78404.72,23.1,0.05707,6e-05,6.42044]
[1779016409295,34.01,78404.55,23.1,0.05706,6e-05,6.41963]
[1779016412925,34.02,78402.4,23.1,0.0569,6e-05,6.40387]
[1779016412953,34.02,78402.49,23.1,0.0569,6e-05,6.40441]
[1779016415584,34.02,78397.3,23.1,0.05659,6e-05,6.37658]
[1779016417835,34.02,78390.95,23.1,0.05622,6e-05,6.34276]
[1779016424631,34.02,78389.05,23.1,0.0561,6e-05,6.33225]
[1779016425161,34.02,78389.05,23.1,0.0561,6e-05,6.33225]
[1779016431095,34.01,78389.3,23.1,0.0561,6e-05,6.33157]
[1779016436945,34.01,78388.2,23.1,0.05601,6e-05,6.32356]
[1779016441980,34.0,78382.66,23.1,0.05566,6e-05,6.2925]
[1779016447015,34.0,78379.68,23.1,0.05547,6e-05,6.27546]
[1779016452051,34.0,78378.05,23.1,0.05537,6e-05,6.26581]
[1779016457086,34.0,78377.23,23.1,0.05531,6e-05,6.26052]
[1779016458345,34.0,78377.23,23.1,0.05531,6e-05,6.26052]
[1779016460687,34.0,78373.79,23.1,0.0551,6e-05,6.24152]
[1779016463211,34.0,78364.38,23.1,0.05455,6e-05,6.1914]
[1779016469170,34.0,78356.08,23.1,0.05407,6e-05,6.14758]
[1779016469620,34.0,78356.08,23.1,0.05407,6e-05,6.14758]
[1779016470296,34.0,78356.08,23.1,0.05407,6e-05,6.14758]
[1779016470473,34.0,78356.08,23.1,0.05407,6e-05,6.14758]
[1779016470549,34.0,78351.28,23.1,0.05379,6e-05,6.1224]
[1779016471634,34.0,78344.15,23.1,0.05335,6e-05,6.08077]
[1779016472640,34.0,78341.18,23.1,0.05318,6e-05,6.06522]
[1779016480250,33.99,78341.39,23.1,0.05319,6e-05,6.06585]
[1779016481878,33.99,78341.64,23.1,0.0532,6e-05,6.06698]
[1779016487300,33.99,78342.1,23.1,0.05322,6e-05,6.06838]
[1779016492335,33.99,78342.5,23.1,0.05323,6e-05,6.06972]
[1779016497370,33.99,78341.64,23.1,0.05317,6e-05,6.06455]
[1779016502405,33.99,78345.89,23.1,0.05341,6e-05,6.08615]
[1779016507440,33.99,78347.33,23.1,0.05348,6e-05,6.09291]
[1779016512475,33.98,78349.06,23.1,0.05357,6e-05,6.10132]
[1779016517510,33.98,78347.66,23.1,0.05349,6e-05,6.09392]
[1779016523553,33.98,78344.72,23.1,0.05333,6e-05,6.07889]
[1779016528589,33.99,78344.88,23.1,0.05334,6e-05,6.07994]
[1779016533624,33.99,78333.53,23.1,0.05267,6e-05,6.01687]
[1779016537047,33.99,78330.24,23.1,0.05248,6e-05,6.00012]
[1779016542687,33.99,78323.83,23.1,0.05214,6e-05,5.96847]
[1779016543977,33.99,78323.83,23.1,0.05214,6e-05,5.96847]
[1779016545060,33.99,78324.35,23.1,0.05217,6e-05,5.97141]
[1779016545171,33.99,78324.35,23.1,0.05217,6e-05,5.97141]
[1779016545611,33.99,78323.59,23.1,0.05213,6e-05,5.96773]
[1779016546067,33.99,78323.59,23.1,0.05213,6e-05,5.96773]
[1779016546545,33.99,78323.59,23.1,0.05213,6e-05,5.96773]
[1779016546097,33.99,78306.23,23.1,0.05117,6e-05,5.87861]
[1779016547084,33.99,78306.23,23.1,0.05117,6e-05,5.87861]
[1779016548287,33.99,78295.6,23.1,0.05059,5e-05,5.82508]
[1779016549483,33.99,78300.6,23.1,0.05087,5e-05,5.85086]
[1779016554773,34.0,78314.88,23.1,0.05167,6e-05,5.92481]
[1779016559808,34.0,78316.04,23.1,0.05174,6e-05,5.93111]
[1779016564494,34.0,78316.34,23.1,0.05176,6e-05,5.93281]
[1779016569878,34.0,78316.16,23.1,0.05175,6e-05,5.93217]
[1779016573989,34.0,78315.6,23.1,0.05172,6e-05,5.92937]
[1779016579948,34.0,78309.18,23.1,0.05137,6e-05,5.89701]
[1779016584985,34.0,78307.08,23.1,0.05126,6e-05,5.8866]
[1779016586599,34.0,78307.08,23.1,0.05126,6e-05,5.8866]
[1779016587979,34.0,78298.86,23.1,0.05081,5e-05,5.84469]
[1779016593041,34.0,78299.52,23.1,0.05083,5e-05,5.84546]
[1779016598626,34.0,78306.05,23.1,0.05119,6e-05,5.87932]
[1779016604119,34.0,78309.44,23.1,0.05138,6e-05,5.89657]
[1779016610161,34.0,78309.32,23.1,0.05137,6e-05,5.89566]
[1779016615657,34.0,78309.37,23.1,0.05137,6e-05,5.89576]
[1779016630301,34.0,78311.5,23.1,0.05147,6e-05,5.90545]
[1779016632679,34.0,78311.58,23.1,0.05147,6e-05,5.90571]
[1779016638358,34.0,78311.64,23.1,0.05147,6e-05,5.90555]
[1779016643394,34.0,78308.77,23.1,0.05131,6e-05,5.89043]
[1779016646585,34.0,78308.76,23.1,0.05131,6e-05,5.89027]
[1779016652457,34.0,78311.35,23.1,0.05141,6e-05,5.89905]
[1779016657492,34.0,78306.39,23.1,0.05114,6e-05,5.87328]
[1779016658235,34.0,78306.39,23.1,0.05114,6e-05,5.87328]
[1779016663534,34.0,78300.04,23.1,0.05079,5e-05,5.84071]
[1779016668569,34.0,78298.74,23.1,0.05072,5e-05,5.83448]
[1779016674611,34.0,78296.36,23.1,0.0506,5e-05,5.82331]
[1779016675275,34.0,78296.36,23.1,0.0506,5e-05,5.82331]
[1779016680653,34.0,78294.12,23.1,0.05049,5e-05,5.81291]
[1779016685688,34.0,78294.09,23.1,0.05049,5e-05,5.81349]
[1779016690723,34.0,78292.71,23.1,0.05043,5e-05,5.80737]
[1779016692298,34.0,78292.86,23.1,0.05044,5e-05,5.80833]
[1779016697772,34.01,78292.71,23.1,0.05044,5e-05,5.80874]
[1779016702807,34.01,78291.24,23.1,0.05037,5e-05,5.80229]
[1779016707842,34.01,78299.37,23.1,0.05083,5e-05,5.84462]
[1779016709339,34.01,78299.37,23.1,0.05083,5e-05,5.84462]
[1779016714891,34.01,78301.14,23.1,0.05089,5e-05,5.8497]
[1779016719926,34.01,78307.37,23.1,0.05124,6e-05,5.88152]
[1779016724961,34.01,78311.95,23.1,0.05149,6e-05,5.90472]
[1779016726419,34.01,78311.95,23.1,0.05149,6e-05,5.90472]
[1779016732011,34.01,78312.49,23.1,0.05151,6e-05,5.90693]
[1779016737046,34.01,78313.27,23.1,0.05155,6e-05,5.91054]
[1779016743602,34.01,78312.75,23.1,0.05152,6e-05,5.90778]
[1779016749130,34.01,78313.14,23.1,0.05153,6e-05,5.90895]
[1779016754165,34.01,78312.71,23.1,0.05151,6e-05,5.90639]
[1779016759200,34.01,78312.88,23.1,0.05151,6e-05,5.90693]
[1779016764235,34.0,78312.98,23.1,0.05151,6e-05,5.90713]
[1779016769270,34.0,78312.59,23.1,0.05149,6e-05,5.9048]
[1779016774305,34.0,78312.56,23.1,0.05145,6e-05,5.90025]
[1779016779340,34.0,78312.63,23.1,0.05145,6e-05,5.9003]
[1779016780405,34.0,78312.63,23.1,0.05145,6e-05,5.9003]
[1779016783905,34.0,78312.67,23.1,0.05145,6e-05,5.90049]
[1779016789410,34.0,78307.7,23.1,0.05118,6e-05,5.87528]
[1779016794445,34.0,78303.24,23.1,0.05094,6e-05,5.8531]
[1779016799480,34.0,78308.38,23.1,0.05123,6e-05,5.87958]
[1779016805522,34.0,78311.3,23.1,0.05139,6e-05,5.89419]
[1779016811566,34.0,78312.45,23.1,0.05144,6e-05,5.89956]
[1779016816600,34.0,78308.77,23.1,0.05124,6e-05,5.88062]
[1779016821635,34.0,78307.53,23.1,0.05117,6e-05,5.87456]
[1779016828684,34.0,78307.36,23.1,0.05117,6e-05,5.87411]
[1779016833719,34.0,78302.92,23.1,0.0509,6e-05,5.84771]
[1779016838754,34.01,78292.88,23.1,0.05035,5e-05,5.79721]
[1779016843591,34.01,78291.03,23.1,0.05025,5e-05,5.78815]
[1779016845540,34.01,78285.64,23.1,0.04996,5e-05,5.76107]
[1779016849215,34.01,78290.98,23.1,0.05026,5e-05,5.78876]
[1779016849271,34.01,78290.98,23.1,0.05026,5e-05,5.78876]
[1779016854866,34.01,78301.55,23.1,0.05084,5e-05,5.84285]
[1779016860908,34.01,78299.14,23.1,0.05071,5e-05,5.83073]
[1779016862803,34.01,78299.14,23.1,0.05071,5e-05,5.83073]
[1779016867958,34.01,78302.72,23.1,0.05091,6e-05,5.84935]
[1779016872993,34.01,78306.73,23.1,0.05114,6e-05,5.86993]
[1779016878419,34.01,78308.43,23.1,0.05123,6e-05,5.8787]
[1779016886085,34.01,78310.43,23.1,0.05135,6e-05,5.88971]
[1779016891184,34.01,78311.07,23.1,0.05136,6e-05,5.88927]
[1779016898169,34.01,78311.16,23.1,0.05137,6e-05,5.89016]
[1779016903204,34.01,78311.99,23.1,0.05141,6e-05,5.8947]
[1779016915291,34.02,78312.09,23.1,0.05143,6e-05,5.89574]
[1779016920642,34.02,78312.45,23.1,0.05145,6e-05,5.89768]
[1779016926368,34.02,78315.22,23.1,0.0516,6e-05,5.91218]
[1779016931403,34.02,78314.36,23.1,0.05156,6e-05,5.90786]
[1779016938452,34.02,78314.34,23.1,0.05156,6e-05,5.90799]
[1779016943494,34.02,78316.85,23.1,0.0517,6e-05,5.92103]
[1779016948529,34.02,78318.58,23.1,0.0518,6e-05,5.92998]
[1779016953564,34.02,78319.98,23.1,0.05184,6e-05,5.9331]
[1779016962627,34.02,78320.68,23.1,0.05188,6e-05,5.9367]
[1779016968669,34.02,78320.03,23.1,0.05184,6e-05,5.93332]
[1779016973705,34.02,78321.01,23.1,0.0519,6e-05,5.93837]
[1779016980754,34.02,78321.74,23.1,0.05194,6e-05,5.94204]
[1779016987803,34.02,78321.99,23.1,0.05195,6e-05,5.94311]
[1779016996866,34.02,78323.01,23.1,0.052,6e-05,5.94802]
[1779017001901,34.02,78322.37,23.1,0.05197,6e-05,5.94453]
[1779017008950,34.02,78322.46,23.1,0.05197,6e-05,5.94478]
[1779017017006,34.01,78322.62,23.1,0.05194,6e-05,5.94119]
[1779017019599,34.01,78322.7,23.1,0.05194,6e-05,5.94152]
[1779017019783,34.01,78322.7,23.1,0.05194,6e-05,5.94152]
[1779017027079,34.01,78330.37,23.1,0.05237,6e-05,5.98053]
[1779017032111,34.01,78331.07,23.1,0.0524,6e-05,5.98338]
[1779017042181,34.01,78328.3,23.1,0.05222,6e-05,5.96746]
[1779017047216,34.01,78326.5,23.1,0.05212,6e-05,5.95776]
[1779017053258,34.01,78325.1,23.1,0.05204,6e-05,5.9502]
[1779017063073,34.01,78325.39,23.1,0.05206,6e-05,5.95186]
[1779017070377,34.01,78325.11,23.1,0.05206,6e-05,5.95227]
[1779017074896,34.01,78325.11,23.1,0.05206,6e-05,5.95227]
[1779017075086,34.01,78325.11,23.1,0.05206,6e-05,5.95227]
[1779017079440,34.01,78337.31,23.1,0.05271,6e-05,6.01139]
[1779017083914,34.01,78341.05,23.1,0.05292,6e-05,6.0305]
[1779017084222,34.01,78341.09,23.1,0.05292,6e-05,6.03042]
[1779017090268,34.01,78345.68,23.1,0.05318,6e-05,6.05374]
[1779017096564,34.01,78344.57,23.1,0.05311,6e-05,6.04734]
[1779017101597,34.01,78336.95,23.1,0.05266,6e-05,6.00677]
[1779017106632,34.0,78340.6,23.1,0.05286,6e-05,6.02478]
[1779017113681,34.0,78341.7,23.1,0.05292,6e-05,6.02995]
[1779017122746,34.0,78342.37,23.1,0.05296,6e-05,6.03368]
[1779017131809,34.0,78343.34,23.1,0.05298,6e-05,6.03495]
[1779017136844,34.0,78347.02,23.1,0.05319,6e-05,6.05426]
[1779017139422,34.0,78347.71,23.1,0.05323,6e-05,6.05782]
[1779017148930,34.0,78349.36,23.1,0.05332,6e-05,6.06587]
[1779017153968,34.0,78348.54,23.1,0.05327,6e-05,6.06115]
[1779017161017,34.0,78349.0,23.1,0.05329,6e-05,6.06293]
[1779017166052,34.0,78347.71,23.1,0.05321,6e-05,6.05567]
[1779017175115,34.0,78349.04,23.1,0.05327,6e-05,6.06156]
[1779017180150,33.99,78349.34,23.1,0.05328,6e-05,6.06245]
[1779017185185,33.99,78349.19,23.1,0.05327,6e-05,6.06097]
[1779017190220,33.99,78348.83,23.1,0.05324,6e-05,6.05841]
[1779017195256,33.99,78348.63,23.1,0.05319,6e-05,6.05255]
[1779017200290,33.99,78348.41,23.1,0.05317,6e-05,6.05075]
[1779017205505,33.99,78348.95,23.1,0.05319,6e-05,6.05304]
[1779017211367,33.99,78350.93,23.1,0.05329,6e-05,6.06238]
[1779017216402,33.98,78351.18,23.1,0.0533,6e-05,6.0629]
[1779017221437,33.98,78350.64,23.1,0.05326,6e-05,6.05932]
[1779017226472,33.98,78350.63,23.1,0.05325,6e-05,6.05853]
[1779017231507,33.98,78350.65,23.1,0.05324,6e-05,6.0579]
[1779017236542,33.98,78350.27,23.1,0.05321,6e-05,6.05521]
[1779017241577,33.98,78346.51,23.1,0.05299,6e-05,6.035]
[1779017246614,33.98,78346.55,23.1,0.05299,6e-05,6.03473]
[1779017251649,33.97,78346.41,23.1,0.05294,6e-05,6.0294]
[1779017256684,33.97,78346.98,23.1,0.05297,6e-05,6.03192]
[1779017261830,33.97,78346.81,23.1,0.05296,6e-05,6.03066]
[1779017263068,33.97,78346.95,23.1,0.05296,6e-05,6.03129]
[1779017264670,33.97,78337.2,23.1,0.05241,6e-05,5.98047]
[1779017265088,33.97,78337.2,23.1,0.05241,6e-05,5.98047]
[1779017267779,33.97,78331.24,23.1,0.05208,6e-05,5.94985]
[1779017268091,33.97,78331.24,23.1,0.05208,6e-05,5.94985]
[1779017270715,33.97,78329.71,23.1,0.05199,6e-05,5.94174]
[1779017271112,33.97,78329.71,23.1,0.05199,6e-05,5.94174]
[1779017279845,33.97,78328.73,23.1,0.05193,6e-05,5.93634]
[1779017284880,33.97,78329.45,23.1,0.05197,6e-05,5.93985]
[1779017286286,33.97,78329.45,23.1,0.05197,6e-05,5.93985]
[1779017286436,33.97,78329.33,23.1,0.05196,6e-05,5.93918]
[1779017291929,33.97,78328.88,23.1,0.05193,6e-05,5.93665]
[1779017296964,33.97,78331.97,23.1,0.05211,6e-05,5.95261]
[1779017302000,33.97,78327.83,23.1,0.05188,6e-05,5.93179]
[1779017307036,33.97,78329.12,23.1,0.05196,6e-05,5.939]
[1779017307361,33.97,78329.12,23.1,0.05196,6e-05,5.939]
[1779017313080,33.97,78329.5,23.1,0.05195,6e-05,5.93744]
[1779017318369,33.98,78329.36,23.1,0.05195,6e-05,5.93714]
[1779017324157,33.98,78325.75,23.1,0.05176,6e-05,5.91912]
[1779017329192,33.98,78321.8,23.1,0.05154,6e-05,5.89911]
[1779017334227,33.98,78321.69,23.1,0.05154,6e-05,5.89872]
[1779017339262,33.98,78321.41,23.1,0.05152,6e-05,5.89751]
[1779017339389,33.98,78321.41,23.1,0.05152,6e-05,5.89751]
[1779017345304,33.98,78321.93,23.1,0.05155,6e-05,5.90054]
[1779017350339,33.98,78321.2,23.1,0.05152,6e-05,5.89714]
[1779017355374,33.98,78320.82,23.1,0.0515,6e-05,5.89558]
[1779017360552,33.98,78320.22,23.1,0.05147,6e-05,5.89285]
[1779017366451,33.98,78317.7,23.1,0.05134,6e-05,5.88077]
[1779017368660,33.98,78317.98,23.1,0.05136,6e-05,5.88234]
[1779017374507,33.99,78316.92,23.1,0.05128,6e-05,5.87384]
[1779017378191,33.99,78319.87,23.1,0.05144,6e-05,5.88926]
[1779017384232,33.99,78321.74,23.1,0.05156,6e-05,5.89962]
[1779017387377,33.99,78322.64,23.1,0.05161,6e-05,5.90443]
[1779017392634,33.99,78321.91,23.1,0.05157,6e-05,5.90125]
[1779017398448,33.99,78321.92,23.1,0.05158,6e-05,5.90166]
[1779017403712,33.99,78322.2,23.1,0.0516,6e-05,5.90347]
[1779017408747,33.99,78322.3,23.1,0.05161,6e-05,5.90422]
[1779017413782,33.99,78329.94,23.1,0.05204,6e-05,5.94377]
[1779017418818,33.99,78326.88,23.1,0.05186,6e-05,5.92773]
[1779017423853,33.99,78329.11,23.1,0.05199,6e-05,5.93928]
[1779017429477,33.99,78324.8,23.1,0.05175,6e-05,5.91695]
[1779017435939,33.99,78326.5,23.1,0.05181,6e-05,5.92167]
[1779017439478,33.99,78327.51,23.1,0.05186,6e-05,5.92684]
[1779017447016,33.99,78327.49,23.1,0.05186,6e-05,5.92651]
[1779017452407,33.99,78327.49,23.1,0.05186,6e-05,5.92651]
[1779017457471,33.99,78327.5,23.1,0.05186,6e-05,5.92627]
[1779017458647,33.99,78325.6,23.1,0.05175,6e-05,5.91632]
[1779017464136,33.99,78323.43,23.1,0.05163,6e-05,5.90494]
[1779017468164,33.99,78308.27,23.1,0.05079,6e-05,5.82712]
[1779017477227,33.99,78307.41,23.1,0.05075,6e-05,5.82415]
[1779017482268,33.99,78306.73,23.1,0.05072,5e-05,5.82149]
[1779017487304,34.0,78306.98,23.1,0.05075,6e-05,5.82356]
[1779017492264,34.0,78306.98,23.1,0.05072,5e-05,5.82011]
[1779017497373,34.0,78297.7,23.1,0.05022,5e-05,5.77335]
[1779017503415,34.0,78293.91,23.1,0.05003,5e-05,5.75591]
[1779017507858,34.0,78294.26,23.1,0.05006,5e-05,5.75891]
[1779017509197,34.0,78287.5,23.1,0.0497,5e-05,5.72481]
[1779017512554,34.01,78281.12,23.1,0.04936,5e-05,5.69309]
[1779017518328,34.01,78280.93,23.1,0.04937,5e-05,5.69399]
[1779017518773,34.01,78278.58,23.1,0.04924,5e-05,5.68245]
[1779017522377,34.01,78281.16,23.1,0.04939,5e-05,5.69627]
[1779017527591,34.02,78281.79,23.1,0.04944,5e-05,5.70095]
[1779017533260,34.02,78281.76,23.1,0.04945,5e-05,5.70201]
[1779017535805,34.02,78282.73,23.1,0.04951,5e-05,5.70735]
[1779017541689,34.02,78282.64,23.1,0.04952,5e-05,5.70845]
[1779017546724,34.02,78282.6,23.1,0.04953,5e-05,5.70933]
[1779017551759,34.03,78282.57,23.1,0.04951,5e-05,5.70622]
[1779017556794,34.03,78281.44,23.1,0.04946,5e-05,5.7016]
[1779017562548,34.03,78282.21,23.1,0.04951,5e-05,5.70634]
[1779017563731,34.03,78286.71,23.1,0.04976,5e-05,5.72944]
[1779017564198,34.03,78286.71,23.1,0.04976,5e-05,5.72944]
[1779017570892,34.03,78295.26,23.1,0.05023,5e-05,5.7736]
[1779017577943,34.04,78295.64,23.1,0.05026,5e-05,5.77619]
[1779017582207,34.04,78298.59,23.1,0.05043,5e-05,5.7914]
[1779017588016,34.04,78308.51,23.1,0.05098,6e-05,5.84252]
[1779017593051,34.04,78312.4,23.1,0.0512,6e-05,5.86269]
[1779017597591,34.04,78318.43,23.1,0.05153,6e-05,5.89364]
[1779017607150,34.04,78324.96,23.1,0.05189,6e-05,5.92666]
[1779017612185,34.04,78330.19,23.1,0.05214,6e-05,5.94891]
[1779017617305,34.03,78334.85,23.1,0.0524,6e-05,5.97222]
[1779017619862,34.03,78338.31,23.1,0.05259,6e-05,5.98992]
[1779017619885,34.03,78338.31,23.1,0.05259,6e-05,5.98992]
[1779017620153,34.03,78338.31,23.1,0.05259,6e-05,5.98992]
[1779017620258,34.03,78354.47,23.1,0.05351,6e-05,6.0741]
[1779017621254,34.03,78370.67,23.1,0.05445,6e-05,6.15945]
[1779017625542,34.03,78368.99,23.1,0.05434,6e-05,6.15016]
[1779017626148,34.03,78368.48,23.1,0.05431,6e-05,6.14733]
[1779017628285,34.03,78369.86,23.1,0.05439,6e-05,6.15446]
[1779017629165,34.03,78369.83,23.1,0.05438,6e-05,6.154]
[1779017630600,34.03,78365.82,23.1,0.05415,6e-05,6.13272]
[1779017630921,34.03,78363.61,23.1,0.05402,6e-05,6.121]
[1779017633446,34.03,78361.35,23.1,0.05389,6e-05,6.10899]
[1779017634181,34.03,78358.04,23.1,0.0537,6e-05,6.09158]
[1779017636149,34.03,78366.75,23.1,0.0542,6e-05,6.13726]
[1779017636253,34.03,78366.75,23.1,0.0542,6e-05,6.13726]
[1779017637166,34.03,78367.45,23.1,0.05424,6e-05,6.14095]
[1779017642403,34.03,78371.24,23.1,0.05445,6e-05,6.15951]
[1779017647438,34.02,78368.62,23.1,0.05427,6e-05,6.14361]
[1779017652473,34.02,78364.16,23.1,0.054,6e-05,6.11896]
[1779017657508,34.02,78363.12,23.1,0.05394,6e-05,6.11344]
[1779017662543,34.02,78358.72,23.1,0.05368,6e-05,6.09035]
[1779017667578,34.02,78349.79,23.1,0.05318,6e-05,6.04422]
[1779017672613,34.02,78350.55,23.1,0.0532,6e-05,6.0446]
[1779017678655,34.02,78350.2,23.1,0.05317,6e-05,6.04211]
[1779017683690,34.02,78354.12,23.1,0.05339,6e-05,6.06191]
[1779017684558,34.02,78354.12,23.1,0.05339,6e-05,6.06191]
[1779017689732,34.02,78360.3,23.1,0.05373,6e-05,6.09315]
[1779017692753,34.02,78372.36,23.1,0.05442,6e-05,6.15585]
[1779017697789,34.02,78365.43,23.1,0.05401,6e-05,6.119]
[1779017702824,34.02,78365.37,23.1,0.05401,6e-05,6.1188]
[1779017707859,34.02,78365.25,23.1,0.054,6e-05,6.11833]
[1779017712894,34.02,78362.56,23.1,0.05385,6e-05,6.10447]
[1779017717929,34.02,78362.43,23.1,0.05385,6e-05,6.10417]
[1779017719971,34.02,78362.56,23.1,0.05386,6e-05,6.10492]
[1779017723839,34.02,78353.9,23.1,0.05336,6e-05,6.05999]
[1779017729007,34.02,78347.55,23.1,0.05301,6e-05,6.02772]
[1779017734050,34.02,78347.33,23.1,0.05297,6e-05,6.02295]
[1779017739822,34.02,78347.59,23.1,0.05299,6e-05,6.02512]
[1779017745119,34.03,78346.85,23.1,0.05297,6e-05,6.02298]
[1779017750154,34.03,78346.58,23.1,0.05297,6e-05,6.02267]
[1779017755190,34.03,78346.39,23.1,0.05297,6e-05,6.02251]
[1779017760983,34.03,78346.0,23.1,0.05294,6e-05,6.02038]
[1779017766267,34.03,78346.31,23.1,0.05296,6e-05,6.02206]
[1779017771302,34.03,78346.58,23.1,0.05299,6e-05,6.02454]
[1779017776802,34.04,78342.76,23.1,0.05278,6e-05,6.00581]
[1779017779684,34.04,78342.69,23.1,0.05279,6e-05,6.00597]
[1779017786408,34.04,78333.32,23.1,0.05227,6e-05,5.95855]
[1779017791447,34.04,78332.64,23.1,0.05219,6e-05,5.95045]
[1779017796482,34.04,78331.45,23.1,0.05212,6e-05,5.9438]
[1779017802527,34.04,78330.23,23.1,0.05206,6e-05,5.93822]
[1779017808570,34.04,78329.09,23.1,0.052,6e-05,5.93288]
[1779017814613,34.04,78327.17,23.1,0.05189,6e-05,5.9224]
[1779017819648,34.04,78325.72,23.1,0.0518,6e-05,5.91447]
[1779017825691,34.04,78318.53,23.1,0.0514,6e-05,5.87736]
[1779017830726,34.04,78318.66,23.1,0.05141,6e-05,5.878]
[1779017835761,34.04,78317.66,23.1,0.05135,6e-05,5.87284]
[1779017840796,34.04,78317.64,23.1,0.05135,6e-05,5.87274]
[1779017845831,34.04,78322.63,23.1,0.05163,6e-05,5.89828]
[1779017847666,34.04,78328.73,23.1,0.05197,6e-05,5.92962]
[1779017849026,34.04,78330.13,23.1,0.05204,6e-05,5.93657]
[1779017854894,34.04,78333.14,23.1,0.05218,6e-05,5.9478]
[1779017859929,34.04,78334.32,23.1,0.05224,6e-05,5.95405]
[1779017865971,34.04,78334.76,23.1,0.05227,6e-05,5.95671]
[1779017867321,34.04,78334.76,23.1,0.05227,6e-05,5.95671]
[1779017873020,34.04,78335.24,23.1,0.05231,6e-05,5.95963]
[1779017878425,34.04,78336.58,23.1,0.05238,6e-05,5.96678]
[1779017879940,34.04,78339.69,23.1,0.05256,6e-05,5.98297]
[1779017885104,34.04,78338.22,23.1,0.05249,6e-05,5.97656]
[1779017891146,34.04,78337.15,23.1,0.05245,6e-05,5.97264]
[1779017893557,34.04,78337.15,23.1,0.05245,6e-05,5.97264]
[1779017900209,34.05,78333.53,23.1,0.05226,6e-05,5.95496]
[1779017903214,34.05,78333.49,23.1,0.05225,6e-05,5.95486]
[1779017905047,34.05,78333.44,23.1,0.05225,6e-05,5.95469]
[1779017906906,34.05,78333.45,23.1,0.05225,6e-05,5.95478]
[1779017907288,34.05,78331.79,23.1,0.05216,6e-05,5.9461]
[1779017913300,34.05,78331.3,23.1,0.0521,6e-05,5.93922]
[1779017918335,34.05,78330.81,23.1,0.05207,6e-05,5.93671]
[1779017924378,34.05,78330.65,23.1,0.05206,6e-05,5.93608]
[1779017927960,34.05,78330.5,23.1,0.05205,6e-05,5.93543]
[1779017929909,34.05,78329.31,23.1,0.05199,6e-05,5.92942]
[1779017930259,34.05,78329.37,23.1,0.05199,6e-05,5.92987]
[1779017935454,34.05,78331.51,23.1,0.05212,6e-05,5.94122]
[1779017940489,34.05,78335.39,23.1,0.05234,6e-05,5.96124]
[1779017941296,34.05,78335.39,23.1,0.05234,6e-05,5.96124]
[1779017946531,34.05,78335.25,23.1,0.05234,6e-05,5.9616]
[1779017951566,34.05,78335.91,23.1,0.05239,6e-05,5.96607]
[1779017956601,34.05,78339.5,23.1,0.0526,6e-05,5.98567]
[1779017962643,34.06,78338.18,23.1,0.05254,6e-05,5.98]
[1779017968689,34.06,78337.86,23.1,0.05254,6e-05,5.97974]
[1779017973724,34.06,78337.82,23.1,0.05251,6e-05,5.97637]
[1779017978759,34.06,78336.34,23.1,0.05244,6e-05,5.96967]
[1779017983794,34.07,78336.44,23.1,0.05246,6e-05,5.97115]
[1779017984627,34.07,78336.44,23.1,0.05246,6e-05,5.97115]
[1779017984663,34.07,78336.44,23.1,0.05246,6e-05,5.97115]
[1779017989836,34.07,78336.23,23.1,0.05246,6e-05,5.97121]
[1779017992399,34.07,78336.22,23.1,0.05246,6e-05,5.97152]
[1779017997892,34.07,78335.38,23.1,0.05243,6e-05,5.96831]
[1779018002932,34.07,78345.84,23.1,0.05303,6e-05,6.02343]
[1779018005274,34.07,78346.47,23.1,0.05307,6e-05,6.02687]
[1779018010989,34.08,78351.77,23.1,0.05337,6e-05,6.05487]
[1779018016024,34.08,78357.36,23.1,0.05369,6e-05,6.08422]
[1779018021059,34.08,78360.46,23.1,0.05387,6e-05,6.10036]
[1779018024080,34.08,78372.15,23.1,0.05455,6e-05,6.16202]
[1779018029115,34.08,78371.06,23.1,0.05449,6e-05,6.15645]
[1779018035077,34.07,78369.96,23.1,0.05439,6e-05,6.14606]
[1779018039876,34.07,78370.08,23.1,0.05439,6e-05,6.14627]
[1779018045227,34.07,78369.72,23.1,0.05436,6e-05,6.14386]
[1779018050262,34.07,78370.44,23.1,0.0544,6e-05,6.14738]
[1779018056304,34.07,78374.01,23.1,0.05461,6e-05,6.166]
[1779018061339,34.07,78369.17,23.1,0.05434,6e-05,6.14141]
[1779018066374,34.08,78371.43,23.1,0.05448,6e-05,6.15433]
[1779018074430,34.08,78371.24,23.1,0.05448,6e-05,6.15471]
[1779018079521,34.08,78371.25,23.1,0.05449,6e-05,6.15526]
[1779018085507,34.08,78372.72,23.1,0.05459,6e-05,6.16429]
[1779018090543,34.08,78374.14,23.1,0.05468,6e-05,6.17247]
[1779018095581,34.09,78374.24,23.1,0.05466,6e-05,6.16944]
[1779018100336,34.09,78374.49,23.1,0.05468,6e-05,6.17114]
[1779018105651,34.09,78374.49,23.1,0.05469,6e-05,6.17204]
[1779018110686,34.09,78380.57,23.1,0.05505,6e-05,6.20475]
[1779018115721,34.09,78382.6,23.1,0.05517,6e-05,6.21571]
[1779018121763,34.09,78382.48,23.1,0.05517,6e-05,6.21617]
[1779018126235,34.09,78384.55,23.1,0.0553,6e-05,6.22779]
[1779018131833,34.1,78392.94,23.1,0.05581,6e-05,6.27358]
[1779018137875,34.1,78392.53,23.1,0.05579,6e-05,6.27198]
[1779018142910,34.1,78382.39,23.1,0.05519,6e-05,6.21759]
[1779018147948,34.1,78382.15,23.1,0.05517,6e-05,6.2161]
[1779018152986,34.1,78381.86,23.1,0.05512,6e-05,6.2102]
[1779018153416,34.1,78381.86,23.1,0.05512,6e-05,6.2102]
[1779018160038,34.1,78380.76,23.1,0.05506,6e-05,6.20428]
[1779018166080,34.1,78382.63,23.1,0.05517,6e-05,6.21451]
[1779018170456,34.1,78387.53,23.1,0.05547,6e-05,6.24125]
[1779018176150,34.1,78383.2,23.1,0.05522,6e-05,6.21894]
[1779018181185,34.1,78380.62,23.1,0.05506,6e-05,6.20504]
[1779018186220,34.1,78378.67,23.1,0.05495,6e-05,6.19466]
[1779018187496,34.1,78378.67,23.1,0.05495,6e-05,6.19466]
[1779018193269,34.1,78377.81,23.1,0.0549,6e-05,6.19011]
[1779018198304,34.1,78377.99,23.1,0.05491,6e-05,6.19105]
[1779018203519,34.1,78377.55,23.1,0.05488,6e-05,6.18871]
[1779018209381,34.1,78377.19,23.1,0.05486,6e-05,6.18682]
[1779018214416,34.1,78377.89,23.1,0.05487,6e-05,6.18632]
[1779018219452,34.1,78377.67,23.1,0.05486,6e-05,6.18513]
[1779018224487,34.1,78380.36,23.1,0.05501,6e-05,6.1993]
[1779018229522,34.1,78383.54,23.1,0.0552,6e-05,6.21595]
[1779018234557,34.1,78391.1,23.1,0.05564,6e-05,6.25562]
[1779018238544,34.1,78388.9,23.1,0.0555,6e-05,6.24349]
[1779018241598,34.1,78388.9,23.1,0.0555,6e-05,6.24338]
[1779018242203,34.1,78388.9,23.1,0.0555,6e-05,6.24338]
[1779018250247,34.1,78398.93,23.1,0.05611,6e-05,6.29801]
[1779018255710,34.1,78408.35,23.1,0.05667,6e-05,6.34856]
[1779018256348,34.1,78408.35,23.1,0.05667,6e-05,6.34856]
[1779018258731,34.1,78393.11,23.1,0.05576,6e-05,6.26674]
[1779018263799,34.1,78387.9,23.1,0.05545,6e-05,6.2386]
[1779018263805,34.1,78387.9,23.1,0.05545,6e-05,6.2386]
[1779018269809,34.1,78383.56,23.1,0.05519,6e-05,6.21535]
[1779018272363,34.1,78386.28,23.1,0.05532,6e-05,6.22549]
[1779018277865,34.1,78388.86,23.1,0.05546,6e-05,6.23881]
[1779018283907,34.1,78390.15,23.1,0.05555,6e-05,6.24658]
[1779018284679,34.1,78390.15,23.1,0.05555,6e-05,6.24658]
[1779018284690,34.1,78390.15,23.1,0.05555,6e-05,6.24658]
[1779018293977,34.1,78383.67,23.1,0.05517,6e-05,6.21253]
[1779018301027,34.1,78383.24,23.1,0.05514,6e-05,6.21005]
[1779018306062,34.1,78383.44,23.1,0.05515,6e-05,6.21092]
[1779018311103,34.1,78384.03,23.1,0.05519,6e-05,6.21385]
[1779018316138,34.1,78392.14,23.1,0.05566,6e-05,6.25647]
[1779018321173,34.09,78399.32,23.1,0.05608,6e-05,6.29411]
[1779018326208,34.09,78401.99,23.1,0.05624,6e-05,6.30856]
[1779018331076,34.09,78409.66,23.1,0.0567,6e-05,6.34966]
[1779018336278,34.09,78410.98,23.1,0.05674,6e-05,6.35225]
[1779018338646,34.09,78412.08,23.1,0.0568,6e-05,6.35804]
[1779018339883,34.09,78412.54,23.1,0.05683,6e-05,6.36044]
[1779018339902,34.09,78412.54,23.1,0.05683,6e-05,6.36044]
[1779018342091,34.09,78412.61,23.1,0.05683,6e-05,6.36065]
[1779018342915,34.09,78413.52,23.1,0.05689,6e-05,6.36547]
[1779018343224,34.09,78413.52,23.1,0.05689,6e-05,6.36547]
[1779018343572,34.09,78415.28,23.1,0.05699,6e-05,6.37485]
[1779018344793,34.09,78415.68,23.1,0.05702,6e-05,6.37708]
[1779018345944,34.09,78415.9,23.1,0.05703,6e-05,6.37834]
[1779018346948,34.09,78418.42,23.1,0.05718,6e-05,6.39199]
[1779018347836,34.09,78419.36,23.1,0.05724,6e-05,6.3971]
[1779018348362,34.09,78424.1,23.1,0.05753,6e-05,6.42297]
[1779018348944,34.09,78424.1,23.1,0.05753,6e-05,6.42297]
[1779018349216,34.09,78424.1,23.1,0.05753,6e-05,6.42297]
[1779018349635,34.09,78428.09,23.1,0.05777,6e-05,6.44453]
[1779018350276,34.09,78428.09,23.1,0.05777,6e-05,6.44453]
[1779018353630,34.09,78434.03,23.1,0.05813,6e-05,6.47686]
[1779018353659,34.09,78434.14,23.1,0.05814,6e-05,6.47752]
[1779018357902,34.09,78434.57,23.1,0.05817,6e-05,6.48003]
[1779018357907,34.09,78434.57,23.1,0.05817,6e-05,6.48003]
[1779018357973,34.09,78434.36,23.1,0.05816,6e-05,6.47893]
[1779018361274,34.09,78428.38,23.1,0.05779,6e-05,6.4461]
[1779018361291,34.09,78427.76,23.1,0.05775,6e-05,6.44249]
[1779018364079,34.09,78423.61,23.1,0.0575,6e-05,6.41992]
[1779018365411,34.09,78421.45,23.1,0.05736,6e-05,6.40809]
[1779018370516,34.09,78418.05,23.1,0.05715,6e-05,6.38939]
[1779018375551,34.09,78418.4,23.1,0.05717,6e-05,6.3911]
[1779018380586,34.09,78416.03,23.1,0.05703,6e-05,6.37811]
[1779018385621,34.09,78411.99,23.1,0.05678,6e-05,6.35636]
[1779018391177,34.09,78415.69,23.1,0.057,6e-05,6.37561]
[1779018396698,34.09,78415.2,23.1,0.05692,6e-05,6.36728]
[1779018398882,34.09,78415.43,23.1,0.05693,6e-05,6.36833]
[1779018404754,34.08,78416.34,23.1,0.05697,6e-05,6.37185]
[1779018409789,34.08,78416.32,23.1,0.05696,6e-05,6.37073]
[1779018414824,34.08,78412.75,23.1,0.05673,6e-05,6.35061]
[1779018422880,34.08,78412.15,23.1,0.05668,6e-05,6.34625]
[1779018427915,34.08,78412.07,23.1,0.05667,6e-05,6.34522]
[1779018433959,34.07,78411.9,23.1,0.05665,6e-05,6.3438]
[1779018438994,34.07,78411.77,23.1,0.05664,6e-05,6.3428]
[1779018444029,34.07,78411.91,23.1,0.05665,6e-05,6.34332]
[1779018449064,34.07,78411.7,23.1,0.05664,6e-05,6.34202]
[1779018456113,34.07,78411.85,23.1,0.05661,6e-05,6.33847]
[1779018463323,34.07,78414.29,23.1,0.05675,6e-05,6.35149]
[1779018463332,34.07,78414.29,23.1,0.05675,6e-05,6.35149]
[1779018463379,34.07,78414.29,23.1,0.05675,6e-05,6.35149]
[1779018463619,34.07,78414.05,23.1,0.05674,6e-05,6.35001]
[1779018463807,34.07,78414.05,23.1,0.05674,6e-05,6.35001]
[1779018464346,34.07,78414.05,23.1,0.05674,6e-05,6.35001]
[1779018465176,34.07,78392.55,23.1,0.05546,6e-05,6.23509]
[1779018465827,34.07,78392.55,23.1,0.05546,6e-05,6.23509]
[1779018466080,34.07,78392.55,23.1,0.05546,6e-05,6.23509]
[1779018466320,34.07,78392.55,23.1,0.05546,6e-05,6.23509]
[1779018466356,34.07,78392.55,23.1,0.05546,6e-05,6.23509]
[1779018471019,34.07,78388.69,23.1,0.05524,6e-05,6.21575]
[1779018476253,34.08,78387.39,23.1,0.05518,6e-05,6.21032]
[1779018483129,34.08,78387.52,23.1,0.0552,6e-05,6.21194]
[1779018486243,34.08,78387.02,23.1,0.05518,6e-05,6.21038]
[1779018491361,34.08,78387.04,23.1,0.0552,6e-05,6.21172]
[1779018496396,34.09,78386.19,23.1,0.05516,6e-05,6.20818]
[1779018501431,34.09,78381.33,23.1,0.05489,6e-05,6.18337]
[1779018507473,34.09,78380.95,23.1,0.05488,6e-05,6.18271]
[1779018509413,34.09,78380.95,23.1,0.05488,6e-05,6.18271]
[1779018509422,34.09,78380.95,23.1,0.05488,6e-05,6.18271]
[1779018509447,34.09,78380.95,23.1,0.05488,6e-05,6.18271]
[1779018511889,34.09,78371.69,23.1,0.05431,6e-05,6.13047]
[1779018512169,34.09,78371.69,23.1,0.05431,6e-05,6.13047]
[1779018513423,34.09,78367.86,23.1,0.0541,6e-05,6.1107]
[1779018513754,34.09,78365.1,23.1,0.05394,6e-05,6.09643]
[1779018519557,34.1,78361.07,23.1,0.05373,6e-05,6.07703]
[1779018524592,34.1,78360.81,23.1,0.05373,6e-05,6.07734]
[1779018529627,34.1,78358.89,23.1,0.05363,6e-05,6.06871]
[1779018535670,34.11,78358.46,23.1,0.05363,6e-05,6.06844]
[1779018540706,34.11,78367.67,23.1,0.05418,6e-05,6.11818]
[1779018545741,34.11,78368.54,23.1,0.05424,6e-05,6.12383]
[1779018549175,34.12,78367.92,23.1,0.05421,6e-05,6.12101]
[1779018549273,34.12,78365.39,23.1,0.05407,6e-05,6.1082]
[1779018554804,34.12,78368.07,23.1,0.05424,6e-05,6.1235]
[1779018559839,34.12,78371.43,23.1,0.05445,6e-05,6.14224]
[1779018565554,34.12,78371.98,23.1,0.05447,6e-05,6.14487]
[1779018571821,34.12,78372.29,23.1,0.05449,6e-05,6.14606]
[1779018576958,34.12,78371.86,23.1,0.05442,6e-05,6.13906]
[1779018582128,34.12,78370.53,23.1,0.05434,6e-05,6.13167]
[1779018588036,34.12,78371.41,23.1,0.05439,6e-05,6.13586]
[1779018593071,34.12,78371.85,23.1,0.05441,6e-05,6.13772]
[1779018600120,34.11,78371.78,23.1,0.0544,6e-05,6.13665]
[1779018606162,34.11,78370.83,23.1,0.05433,6e-05,6.131]
[1779018611960,34.11,78370.8,23.1,0.05433,6e-05,6.13062]
[1779018617239,34.11,78371.31,23.1,0.05435,6e-05,6.13232]
[1779018620422,34.11,78372.67,23.1,0.05442,6e-05,6.13923]
[1779018620457,34.11,78372.67,23.1,0.05442,6e-05,6.13923]
[1779018623600,34.11,78382.79,23.1,0.05501,6e-05,6.19239]
[1779018631009,34.11,78387.89,23.1,0.0553,6e-05,6.21877]
[1779018637379,34.11,78385.18,23.1,0.0551,6e-05,6.19924]
[1779018642414,34.11,78383.01,23.1,0.05497,6e-05,6.18748]
[1779018647451,34.11,78382.74,23.1,0.05495,6e-05,6.18593]
[1779018652489,34.1,78386.37,23.1,0.05516,6e-05,6.20491]
[1779018657524,34.1,78388.28,23.1,0.05527,6e-05,6.21469]
[1779018662559,34.1,78389.27,23.1,0.05532,6e-05,6.21949]
[1779018666881,34.1,78393.93,23.4,0.0556,6e-05,6.24389]
[1779018666883,34.1,78393.93,23.4,0.0556,6e-05,6.24389]
[1779018667594,34.1,78395.83,23.4,0.05571,6e-05,6.25386]
[1779018672629,34.1,78383.48,23.4,0.05497,6e-05,6.18779]
[1779018679725,34.1,78374.95,23.4,0.05448,6e-05,6.1432]
[1779018690739,34.1,78367.21,23.4,0.05403,6e-05,6.10228]
[1779018690741,34.1,78367.21,23.4,0.05403,6e-05,6.10228]
[1779018695790,34.1,78366.33,23.4,0.05394,6e-05,6.09341]
[1779018701832,34.1,78373.91,23.4,0.05438,6e-05,6.13299]
[1779018707875,34.1,78373.78,23.4,0.05437,6e-05,6.13203]
[1779018712910,34.1,78374.08,23.4,0.05439,6e-05,6.13365]
[1779018719959,34.1,78373.73,23.4,0.05437,6e-05,6.13191]
[1779018728021,34.1,78376.86,23.4,0.05455,6e-05,6.14851]
[1779018733054,34.1,78381.68,23.4,0.05483,6e-05,6.17416]
[1779018738089,34.1,78381.62,23.4,0.05483,6e-05,6.17393]
[1779018743124,34.1,78381.69,23.4,0.05484,6e-05,6.17435]
[1779018748159,34.1,78381.26,23.4,0.05481,6e-05,6.17213]
[1779018754201,34.1,78381.17,23.4,0.05477,6e-05,6.16752]
[1779018759236,34.1,78380.7,23.4,0.05475,6e-05,6.1651]
[1779018764271,34.1,78380.57,23.4,0.05474,6e-05,6.16446]
[1779018774240,34.1,78380.11,23.4,0.05471,6e-05,6.16206]
[1779018779376,34.1,78381.24,23.4,0.05478,6e-05,6.16811]
[1779018791461,34.1,78381.17,23.4,0.05477,6e-05,6.16764]
[1779018796496,34.1,78381.1,23.4,0.05477,6e-05,6.16722]
[1779018801531,34.1,78380.77,23.4,0.05475,6e-05,6.16541]
[1779018806566,34.1,78379.99,23.4,0.0547,6e-05,6.16128]
[1779018811601,34.1,78380.31,23.4,0.05469,6e-05,6.15876]
[1779018815882,34.1,78379.87,23.4,0.05466,6e-05,6.15644]
[1779018815949,34.1,78379.87,23.4,0.05466,6e-05,6.15644]
[1779018821674,34.1,78379.81,23.4,0.05466,6e-05,6.15613]
[1779018826707,34.1,78379.23,23.4,0.05463,6e-05,6.15308]
[1779018831742,34.1,78379.61,23.4,0.05465,6e-05,6.1551]
[1779018837784,34.1,78378.27,23.4,0.05457,6e-05,6.14803]
[1779018843826,34.1,78379.25,23.4,0.05463,6e-05,6.1533]
[1779018848861,34.1,78377.81,23.4,0.05455,6e-05,6.14587]
[1779018852600,34.1,78377.84,23.4,0.05455,6e-05,6.14615]
[1779018853626,34.1,78378.13,23.4,0.05457,6e-05,6.14773]
[1779018860945,34.1,78378.49,23.4,0.05459,6e-05,6.14997]
[1779018865980,34.1,78378.63,23.4,0.0546,6e-05,6.15093]
[1779018870008,34.1,78367.32,23.4,0.05394,6e-05,6.09136]
[1779018875043,34.1,78367.47,23.4,0.05392,6e-05,6.08801]
[1779018880078,34.1,78366.86,23.4,0.05389,6e-05,6.08496]
[1779018892162,34.11,78364.49,23.4,0.05376,6e-05,6.07319]
[1779018897197,34.11,78363.3,23.4,0.05369,6e-05,6.06745]
[1779018902232,34.11,78360.33,23.4,0.05353,6e-05,6.0525]
[1779018907269,34.11,78359.74,23.4,0.0535,6e-05,6.05011]
[1779018912303,34.11,78361.83,23.4,0.05363,6e-05,6.06164]
[1779018918345,34.11,78365.68,23.4,0.05386,6e-05,6.08242]
[1779018923380,34.11,78369.36,23.4,0.05407,6e-05,6.10184]
[1779018928415,34.11,78370.09,23.4,0.05412,6e-05,6.10577]
[1779018933450,34.11,78362.4,23.4,0.05364,6e-05,6.06158]
[1779018938485,34.11,78362.67,23.4,0.05366,6e-05,6.06358]
[1779018943528,34.12,78362.57,23.4,0.05366,6e-05,6.06363]
[1779018948563,34.12,78370.75,23.4,0.05414,6e-05,6.10683]
[1779018953598,34.12,78371.42,23.4,0.05418,6e-05,6.11043]
[1779018959640,34.12,78371.35,23.4,0.05418,6e-05,6.1102]
[1779018966690,34.12,78370.66,23.4,0.05414,6e-05,6.10688]
[1779018973744,34.12,78371.57,23.4,0.0542,6e-05,6.11206]
[1779018980794,34.12,78374.19,23.4,0.05436,6e-05,6.12665]
[1779018985829,34.12,78371.16,23.4,0.05419,6e-05,6.11131]
[1779018999927,34.12,78368.13,23.4,0.05399,6e-05,6.09216]
[1779019004962,34.12,78368.26,23.4,0.05401,6e-05,6.09338]
[1779019011004,34.13,78372.13,23.4,0.05424,6e-05,6.11433]
[1779019016040,34.13,78375.83,23.4,0.05446,6e-05,6.13416]
[1779019021075,34.13,78376.11,23.4,0.05448,6e-05,6.13593]
[1779019026110,34.13,78376.09,23.4,0.05448,6e-05,6.13611]
[1779019031145,34.13,78373.93,23.4,0.05435,6e-05,6.12502]
[1779019036180,34.13,78373.78,23.4,0.05435,6e-05,6.12465]
[1779019041215,34.13,78373.26,23.4,0.05433,6e-05,6.12238]
[1779019046421,34.13,78370.66,23.4,0.05418,6e-05,6.1092]
[1779019056270,34.13,78370.63,23.4,0.05418,6e-05,6.10918]
[1779019056282,34.13,78370.63,23.4,0.05418,6e-05,6.10918]
[1779019056772,34.13,78370.63,23.4,0.05418,6e-05,6.10918]
[1779019060003,34.13,78377.96,23.4,0.05458,6e-05,6.14404]
[1779019065384,34.13,78380.7,23.4,0.05473,6e-05,6.1581]
[1779019070419,34.13,78380.85,23.4,0.05474,6e-05,6.15845]
[1779019071631,34.13,78380.85,23.4,0.05474,6e-05,6.15845]
[1779019077468,34.13,78380.87,23.4,0.05473,6e-05,6.15782]
[1779019081011,34.13,78381.33,23.4,0.05475,6e-05,6.16002]
[1779019086205,34.13,78381.71,23.4,0.05477,6e-05,6.16128]
[1779019091280,34.13,78381.01,23.4,0.05472,6e-05,6.15696]
[1779019096601,34.12,78380.63,23.4,0.05469,6e-05,6.15426]
[1779019101347,34.12,78380.55,23.4,0.05468,6e-05,6.15347]
[1779019103295,34.12,78380.45,23.4,0.05467,6e-05,6.1527]
[1779019103630,34.12,78380.45,23.4,0.05467,6e-05,6.1527]
[1779019104428,34.12,78380.65,23.4,0.05468,6e-05,6.15351]
[1779019104941,34.12,78380.65,23.4,0.05468,6e-05,6.15351]
[1779019106315,34.12,78380.92,23.4,0.05469,6e-05,6.15468]
[1779019106744,34.12,78380.92,23.4,0.05469,6e-05,6.15468]
[1779019114727,34.12,78380.82,23.4,0.05464,6e-05,6.1488]
[1779019115894,34.12,78380.82,23.4,0.05464,6e-05,6.1488]
[1779019115980,34.12,78380.82,23.4,0.05464,6e-05,6.1488]
[1779019116005,34.12,78380.82,23.4,0.05464,6e-05,6.1488]
[1779019116034,34.12,78380.82,23.4,0.05464,6e-05,6.1488]
[1779019118675,34.12,78380.83,23.4,0.05464,6e-05,6.14858]
[1779019124797,34.12,78380.38,23.4,0.05461,6e-05,6.14596]
[1779019129832,34.12,78381.26,23.4,0.05466,6e-05,6.15058]
[1779019131700,34.12,78381.35,23.4,0.05467,6e-05,6.15105]
[1779019136881,34.12,78381.77,23.4,0.05469,6e-05,6.15321]
[1779019141916,34.12,78381.99,23.4,0.05471,6e-05,6.15477]
[1779019149973,34.12,78382.2,23.4,0.05474,6e-05,6.15768]
[1779019151246,34.12,78382.31,23.4,0.05475,6e-05,6.15847]
[1779019157022,34.13,78382.27,23.4,0.05476,6e-05,6.15953]
[1779019161602,34.13,78382.2,23.4,0.05476,6e-05,6.15957]
[1779019167092,34.13,78384.28,23.4,0.0549,6e-05,6.17223]
[1779019167305,34.13,78384.28,23.4,0.0549,6e-05,6.17223]
[1779019170186,34.13,78385.15,23.4,0.05496,6e-05,6.17735]
[1779019171197,34.13,78385.04,23.4,0.05496,6e-05,6.17703]
[1779019171759,34.13,78385.0,23.4,0.05492,6e-05,6.17288]
[1779019172250,34.13,78384.87,23.4,0.05492,6e-05,6.17246]
[1779019173115,34.13,78384.87,23.4,0.05492,6e-05,6.17246]
[1779019175886,34.13,78385.59,23.4,0.05497,6e-05,6.17707]
[1779019177650,34.14,78385.43,23.4,0.05497,6e-05,6.17675]
[1779019183204,34.14,78385.38,23.4,0.05498,6e-05,6.17806]
[1779019188240,34.14,78385.5,23.4,0.055,6e-05,6.18]
[1779019193275,34.14,78387.32,23.4,0.05512,6e-05,6.19085]
[1779019198310,34.15,78387.91,23.4,0.05517,6e-05,6.19512]
[1779019203345,34.15,78389.98,23.4,0.0553,6e-05,6.20722]
[1779019204612,34.15,78389.98,23.4,0.0553,6e-05,6.20722]
[1779019206668,34.15,78393.38,23.4,0.05551,6e-05,6.22562]
[1779019211495,34.15,78389.77,23.4,0.05531,6e-05,6.20728]
[1779019212650,34.15,78388.79,23.4,0.05525,6e-05,6.2023]
[1779019214188,34.15,78388.44,23.4,0.05523,6e-05,6.20067]
[1779019214614,34.15,78388.33,23.4,0.05523,6e-05,6.20031]
[1779019216688,34.15,78388.4,23.4,0.05523,6e-05,6.20091]
[1779019221061,34.16,78389.11,23.4,0.05529,6e-05,6.20581]
[1779019226633,34.16,78388.38,23.4,0.05526,6e-05,6.2033]
[1779019228075,34.16,78388.81,23.4,0.05529,6e-05,6.20581]
[1779019231693,34.16,78389.67,23.4,0.05535,6e-05,6.21126]
[1779019233691,34.16,78390.26,23.4,0.05536,6e-05,6.21061]
[1779019240605,34.17,78389.87,23.4,0.05535,6e-05,6.21034]
[1779019245640,34.17,78389.71,23.4,0.05536,6e-05,6.21062]
[1779019254197,34.17,78389.76,23.4,0.05537,6e-05,6.2118]
[1779019255418,34.17,78389.76,23.4,0.05538,6e-05,6.21295]
[1779019260745,34.17,78390.32,23.4,0.05542,6e-05,6.21601]
[1779019266787,34.17,78391.52,23.4,0.05548,6e-05,6.22212]
[1779019272829,34.17,78391.59,23.4,0.05549,6e-05,6.22227]
[1779019275271,34.17,78391.81,23.4,0.0555,6e-05,6.22341]
[1779019275850,34.17,78391.75,23.4,0.05549,6e-05,6.22304]
[1779019280885,34.17,78392.07,23.4,0.05551,6e-05,6.22464]
[1779019281372,34.17,78392.07,23.4,0.05551,6e-05,6.22464]
[1779019289380,34.17,78392.73,23.4,0.05555,6e-05,6.228]
[1779019289454,34.17,78392.73,23.4,0.05555,6e-05,6.22798]
[1779019295180,34.17,78392.75,23.4,0.05552,6e-05,6.22379]
[1779019297632,34.17,78392.52,23.4,0.0555,6e-05,6.22248]
[1779019298004,34.17,78392.56,23.4,0.0555,6e-05,6.22267]
[1779019304046,34.17,78392.71,23.4,0.05551,6e-05,6.22339]
[1779019305880,34.17,78392.65,23.4,0.05551,6e-05,6.22307]
[1779019306063,34.17,78392.65,23.4,0.05551,6e-05,6.22307]
[1779019306164,34.17,78392.65,23.4,0.05551,6e-05,6.22307]
[1779019312102,34.17,78390.27,23.4,0.05537,6e-05,6.21045]
[1779019319155,34.17,78386.87,23.4,0.05517,6e-05,6.19301]
[1779019326204,34.17,78386.19,23.4,0.05514,6e-05,6.19009]
[1779019333253,34.18,78386.23,23.4,0.05515,6e-05,6.19097]
[1779019339295,34.18,78386.54,23.4,0.05517,6e-05,6.19291]
[1779019344330,34.18,78386.3,23.4,0.05516,6e-05,6.19187]
[1779019345766,34.18,78386.3,23.4,0.05516,6e-05,6.19191]
[1779019346271,34.18,78386.3,23.4,0.05516,6e-05,6.19191]
[1779019351379,34.18,78376.18,23.4,0.05453,6e-05,6.13417]
[1779019356414,34.18,78374.87,23.4,0.05446,6e-05,6.12716]
[1779019361449,34.18,78377.46,23.4,0.05461,6e-05,6.14063]
[1779019366484,34.17,78377.56,23.4,0.05461,6e-05,6.14083]
[1779019374540,34.17,78377.56,23.4,0.0546,6e-05,6.14027]
[1779019379576,34.17,78377.19,23.4,0.05458,6e-05,6.13795]
[1779019385243,34.17,78377.19,23.4,0.05457,6e-05,6.13767]
[1779019391713,34.17,78377.35,23.4,0.05458,6e-05,6.13829]
[1779019397702,34.17,78377.4,23.4,0.05457,6e-05,6.13761]
[1779019402737,34.17,78377.14,23.4,0.05455,6e-05,6.13583]
[1779019409786,34.17,78377.56,23.4,0.05457,6e-05,6.13746]
[1779019414821,34.17,78377.34,23.4,0.05452,6e-05,6.13167]
[1779019416019,34.17,78377.34,23.4,0.05452,6e-05,6.13167]
[1779019416043,34.17,78377.34,23.4,0.05452,6e-05,6.13167]
[1779019416058,34.17,78377.34,23.4,0.05452,6e-05,6.13167]
[1779019416072,34.17,78377.34,23.4,0.05452,6e-05,6.13167]
[1779019422292,34.17,78380.26,23.4,0.05468,6e-05,6.14658]
[1779019422741,34.17,78384.29,23.4,0.05492,6e-05,6.16793]
[1779019429452,34.17,78384.66,23.4,0.05494,6e-05,6.16998]
[1779019429457,34.17,78384.66,23.4,0.05494,6e-05,6.16998]
[1779019430748,34.17,78386.09,23.4,0.05503,6e-05,6.17763]
[1779019435744,34.17,78392.26,23.4,0.05539,6e-05,6.21013]
[1779019440206,34.17,78392.41,23.4,0.0554,6e-05,6.21075]
[1779019440208,34.17,78392.41,23.4,0.0554,6e-05,6.21075]
[1779019440283,34.17,78392.29,23.4,0.05539,6e-05,6.21003]
[1779019445898,34.17,78393.81,23.4,0.05548,6e-05,6.21811]
[1779019450467,34.17,78394.08,23.4,0.05549,6e-05,6.21953]
[1779019453214,34.17,78392.73,23.4,0.05541,6e-05,6.21235]
[1779019453223,34.17,78392.73,23.4,0.05541,6e-05,6.21235]
[1779019456378,34.17,78393.06,23.4,0.05543,6e-05,6.2141]
[1779019462134,34.17,78393.07,23.4,0.05543,6e-05,6.21414]
[1779019463599,34.17,78393.24,23.4,0.05544,6e-05,6.21502]
[1779019464357,34.17,78393.24,23.4,0.05544,6e-05,6.21502]
[1779019465386,34.17,78393.22,23.4,0.05544,6e-05,6.2149]
[1779019471215,34.16,78397.08,23.4,0.05563,6e-05,6.23104]
[1779019474759,34.16,78399.42,23.4,0.05577,6e-05,6.24335]
[1779019480279,34.16,78400.82,23.4,0.05585,6e-05,6.2504]
[1779019485314,34.16,78403.5,23.4,0.056,6e-05,6.2642]
[1779019490123,34.16,78394.44,23.4,0.05546,6e-05,6.21576]
[1779019490349,34.16,78392.43,23.4,0.05534,6e-05,6.20508]
[1779019494981,34.16,78387.3,23.4,0.05504,6e-05,6.17773]
[1779019495504,34.16,78387.3,23.4,0.05504,6e-05,6.17773]
[1779019497639,34.16,78377.23,23.4,0.05445,6e-05,6.12437]
[1779019499927,34.16,78369.32,23.4,0.05399,6e-05,6.08275]
[1779019501691,34.16,78359.96,23.4,0.05345,6e-05,6.03376]
[1779019501935,34.16,78359.96,23.4,0.05345,6e-05,6.03376]
[1779019502308,34.16,78359.96,23.4,0.05345,6e-05,6.03376]
[1779019502537,34.16,78359.96,23.4,0.05345,6e-05,6.03376]
[1779019502433,34.16,78359.89,23.4,0.05344,6e-05,6.03329]
[1779019503440,34.16,78359.43,23.4,0.05342,6e-05,6.03078]
[1779019506461,34.16,78374.67,23.4,0.05429,6e-05,6.11009]
[1779019511496,34.16,78375.58,23.4,0.05434,6e-05,6.11418]
[1779019511707,34.16,78375.58,23.4,0.05434,6e-05,6.11418]
[1779019517538,34.16,78385.51,23.4,0.05491,6e-05,6.16586]
[1779019522573,34.15,78386.67,23.4,0.05496,6e-05,6.17094]
[1779019527608,34.15,78386.6,23.4,0.05495,6e-05,6.16998]
[1779019533650,34.15,78385.5,23.4,0.05485,6e-05,6.15943]
[1779019538686,34.15,78386.23,23.4,0.05489,6e-05,6.16283]
[1779019543720,34.15,78386.4,23.4,0.05489,6e-05,6.16322]
[1779019548755,34.15,78386.2,23.4,0.05487,6e-05,6.16166]
[1779019553790,34.15,78386.01,23.4,0.05486,6e-05,6.16035]
[1779019558825,34.15,78384.49,23.4,0.05477,6e-05,6.15201]
[1779019565444,34.15,78385.08,23.4,0.0548,6e-05,6.15498]
[1779019570170,34.15,78384.67,23.4,0.05477,6e-05,6.15241]
[1779019570269,34.15,78384.67,23.4,0.05477,6e-05,6.15236]
[1779019573133,34.15,78384.28,23.4,0.05475,6e-05,6.15027]
[1779019573212,34.15,78384.28,23.4,0.05475,6e-05,6.1503]
[1779019578965,34.15,78385.07,23.4,0.05479,6e-05,6.1541]
[1779019582757,34.15,78385.54,23.4,0.05481,6e-05,6.15639]
[1779019582993,34.14,78385.27,23.4,0.0548,6e-05,6.15492]
[1779019586289,34.15,78384.91,23.4,0.05478,6e-05,6.15306]
[1779019586390,34.15,78384.91,23.4,0.05478,6e-05,6.1531]
[1779019586743,34.15,78384.91,23.4,0.05478,6e-05,6.1531]
[1779019587022,34.15,78384.82,23.4,0.05477,6e-05,6.15262]
[1779019590750,34.15,78384.01,23.4,0.05473,6e-05,6.14842]
[1779019596086,34.15,78383.54,23.4,0.05467,6e-05,6.1419]
[1779019602128,34.15,78383.65,23.4,0.05468,6e-05,6.14267]
[1779019608170,34.15,78383.72,23.4,0.05468,6e-05,6.14321]
[1779019614212,34.15,78383.61,23.4,0.05468,6e-05,6.14279]
[1779019620254,34.15,78384.01,23.4,0.0547,6e-05,6.14504]
[1779019625289,34.15,78384.53,23.4,0.05473,6e-05,6.14788]
[1779019630324,34.15,78384.31,23.4,0.05472,6e-05,6.1468]
[1779019630834,34.15,78384.31,23.4,0.05472,6e-05,6.1468]
[1779019630851,34.15,78384.31,23.4,0.05472,6e-05,6.1468]
[1779019630861,34.15,78384.31,23.4,0.05472,6e-05,6.1468]
[1779019630923,34.15,78384.31,23.4,0.05472,6e-05,6.1468]
[1779019631104,34.15,78384.31,23.4,0.05472,6e-05,6.1468]
[1779019631907,34.15,78376.3,23.4,0.05425,6e-05,6.10467]
[1779019632187,34.15,78376.3,23.4,0.05425,6e-05,6.10467]
[1779019632338,34.15,78369.32,23.4,0.05385,6e-05,6.06811]
[1779019633292,34.15,78369.32,23.4,0.05385,6e-05,6.06811]
[1779019633316,34.15,78369.32,23.4,0.05385,6e-05,6.06811]
[1779019634312,34.15,78369.1,23.4,0.05384,6e-05,6.06714]
[1779019639049,34.15,78369.04,23.4,0.05384,6e-05,6.0674]
[1779019642357,34.15,78376.13,23.4,0.05426,6e-05,6.10506]
[1779019647443,34.15,78377.02,23.4,0.05432,6e-05,6.11025]
[1779019647799,34.15,78377.02,23.4,0.05432,6e-05,6.11025]
[1779019655262,34.15,78376.9,23.4,0.05431,6e-05,6.10982]
[1779019660535,34.15,78365.96,23.4,0.05366,6e-05,6.04965]
[1779019665573,34.16,78369.41,23.4,0.05387,6e-05,6.0685]
[1779019670608,34.16,78371.8,23.4,0.05401,6e-05,6.08182]
[1779019675643,34.16,78370.94,23.4,0.05397,6e-05,6.0777]
[1779019680678,34.16,78369.8,23.4,0.05391,6e-05,6.07236]
[1779019685713,34.16,78370.21,23.4,0.05394,6e-05,6.07514]
[1779019690748,34.16,78369.92,23.4,0.05393,6e-05,6.07424]
[1779019695783,34.16,78369.88,23.4,0.05394,6e-05,6.07464]
[1779019700593,34.16,78369.87,23.4,0.05394,6e-05,6.07495]
[1779019705853,34.17,78370.41,23.4,0.05398,6e-05,6.07846]
[1779019711895,34.17,78363.63,23.4,0.05356,6e-05,6.03957]
[1779019716930,34.17,78362.28,23.4,0.05349,6e-05,6.03333]
[1779019721965,34.17,78362.25,23.4,0.0535,6e-05,6.03398]
[1779019727000,34.17,78361.43,23.4,0.05346,6e-05,6.03007]
[1779019729905,34.17,78361.35,23.4,0.05345,6e-05,6.02953]
[1779019735056,34.17,78357.54,23.4,0.05323,6e-05,6.00952]
[1779019739207,34.17,78357.54,23.4,0.05323,6e-05,6.00952]
[1779019739228,34.17,78357.54,23.4,0.05323,6e-05,6.00952]
[1779019741211,34.17,78351.46,23.4,0.05288,6e-05,5.97794]
[1779019741217,34.17,78351.46,23.4,0.05288,6e-05,5.97794]
[1779019741231,34.17,78351.46,23.4,0.05288,6e-05,5.97794]
[1779019747140,34.17,78358.16,23.4,0.05327,6e-05,6.01279]
[1779019751240,34.17,78357.95,23.4,0.05325,6e-05,6.01159]
[1779019761113,34.17,78357.58,23.4,0.05323,6e-05,6.00953]
[1779019766276,34.17,78357.59,23.4,0.05323,6e-05,6.00954]
[1779019771310,34.17,78357.59,23.4,0.0532,6e-05,6.00561]
[1779019774000,34.17,78357.56,23.4,0.0532,6e-05,6.00597]
[1779019774787,34.17,78357.56,23.4,0.0532,6e-05,6.00597]
[1779019776345,34.17,78369.42,23.4,0.05389,6e-05,6.0686]
[1779019781380,34.18,78371.14,23.4,0.054,6e-05,6.07833]
[1779019786126,34.18,78371.35,23.4,0.05402,6e-05,6.07994]
[1779019786415,34.18,78371.4,23.4,0.05402,6e-05,6.08032]
[1779019790379,34.18,78372.18,23.4,0.05407,6e-05,6.08484]
[1779019790879,34.18,78372.18,23.4,0.05407,6e-05,6.08484]
[1779019790443,34.18,78372.43,23.4,0.05409,6e-05,6.08656]
[1779019791450,34.18,78372.19,23.4,0.05408,6e-05,6.08551]
[1779019796487,34.18,78373.13,23.4,0.05415,6e-05,6.09138]
[1779019801522,34.18,78373.11,23.4,0.05416,6e-05,6.09216]
[1779019807564,34.19,78372.63,23.4,0.05414,6e-05,6.09083]
[1779019814613,34.19,78372.77,23.4,0.05416,6e-05,6.09269]
[1779019819648,34.19,78373.1,23.4,0.05419,6e-05,6.09518]
[1779019829718,34.19,78373.69,23.4,0.05424,6e-05,6.09966]
[1779019834753,34.19,78373.54,23.4,0.0542,6e-05,6.09538]
[1779019839792,34.2,78373.41,23.4,0.0542,6e-05,6.0954]
[1779019844827,34.2,78373.21,23.4,0.0542,6e-05,6.09504]
[1779019849862,34.2,78372.98,23.4,0.0542,6e-05,6.09451]
[1779019854897,34.2,78374.23,23.4,0.05428,6e-05,6.10173]
[1779019862953,34.2,78374.87,23.4,0.05432,6e-05,6.10607]
[1779019867988,34.2,78375.6,23.4,0.05437,6e-05,6.11051]
[1779019873023,34.21,78375.35,23.4,0.05437,6e-05,6.10982]
[1779019878059,34.21,78376.06,23.4,0.05441,6e-05,6.1142]
[1779019885107,34.21,78375.98,23.4,0.05442,6e-05,6.11472]
[1779019890142,34.21,78376.03,23.4,0.05443,6e-05,6.11568]
[1779019891300,34.21,78376.03,23.4,0.05443,6e-05,6.11568]
[1779019891720,34.21,78376.03,23.4,0.05443,6e-05,6.11568]
[1779019892156,34.21,78387.95,23.4,0.0551,6e-05,6.17451]
[1779019893163,34.21,78401.14,23.4,0.05588,6e-05,6.24466]
[1779019894478,34.21,78401.14,23.4,0.05588,6e-05,6.24466]
[1779019894501,34.21,78401.14,23.4,0.05588,6e-05,6.24466]
[1779019896996,34.21,78402.25,23.4,0.05595,6e-05,6.25077]
[1779019902226,34.21,78403.13,23.4,0.05601,6e-05,6.25616]
[1779019907261,34.21,78413.52,23.4,0.05663,6e-05,6.31201]
[1779019908724,34.21,78413.52,23.4,0.05663,6e-05,6.31201]
[1779019914303,34.21,78419.78,23.4,0.057,6e-05,6.34486]
[1779019920353,34.21,78422.08,23.4,0.05712,6e-05,6.35576]
[1779019924849,34.21,78421.84,23.4,0.0571,6e-05,6.35385]
[1779019924880,34.21,78415.0,23.4,0.05669,6e-05,6.317]
[1779019926947,34.21,78407.8,23.4,0.05626,6e-05,6.27853]
[1779019927048,34.21,78411.2,23.4,0.05646,6e-05,6.29689]
[1779019927428,34.21,78411.2,23.4,0.05646,6e-05,6.29689]
[1779019927529,34.21,78414.87,23.4,0.05668,6e-05,6.31652]
[1779019933444,34.21,78412.99,23.4,0.05657,6e-05,6.30678]
[1779019936961,34.21,78413.3,23.4,0.05659,6e-05,6.30857]
[1779019937062,34.21,78413.9,23.4,0.05663,6e-05,6.3119]
[1779019937321,34.21,78413.9,23.4,0.05663,6e-05,6.3119]
[1779019937724,34.21,78413.9,23.4,0.05663,6e-05,6.3119]
[1779019941513,34.21,78414.02,23.4,0.05664,6e-05,6.31267]
[1779019946811,34.21,78413.46,23.4,0.05661,6e-05,6.30996]
[1779019946812,34.21,78413.46,23.4,0.05661,6e-05,6.30996]
[1779019946944,34.21,78413.46,23.4,0.05661,6e-05,6.30996]
[1779019946969,34.21,78413.46,23.4,0.05661,6e-05,6.30996]
[1779019951057,34.21,78414.19,23.4,0.05665,6e-05,6.31387]
[1779019951289,34.21,78414.05,23.4,0.05664,6e-05,6.31302]
[1779019951572,34.21,78414.26,23.4,0.05662,6e-05,6.30978]
[1779019956605,34.22,78414.71,23.4,0.05668,6e-05,6.31509]
[1779019962647,34.22,78414.89,23.4,0.05673,6e-05,6.31955]
[1779019968689,34.23,78414.5,23.4,0.05675,6e-05,6.32157]
[1779019973724,34.24,78414.64,23.4,0.0568,6e-05,6.32527]
[1779019980915,34.24,78414.56,23.4,0.05681,6e-05,6.32661]
[1779019983912,34.25,78416.12,23.4,0.05695,6e-05,6.33849]
[1779019988544,34.26,78426.59,23.4,0.05761,6e-05,6.39738]
[1779019993827,34.26,78427.24,23.4,0.05768,6e-05,6.40319]
[1779019999910,34.27,78425.99,23.4,0.05763,6e-05,6.39947]
[1779020002504,34.27,78421.26,23.4,0.05736,6e-05,6.37489]
[1779020008973,34.28,78417.17,23.4,0.05715,6e-05,6.35618]
[1779020011001,34.28,78417.22,23.4,0.05715,6e-05,6.3569]
[1779020018036,34.28,78416.69,23.4,0.05712,6e-05,6.35245]
[1779020024078,34.29,78416.83,23.4,0.05715,6e-05,6.35498]
[1779020030120,34.29,78416.77,23.4,0.05716,6e-05,6.35635]
[1779020035155,34.29,78416.6,23.4,0.05717,6e-05,6.35678]
[1779020036436,34.29,78416.98,23.4,0.05719,6e-05,6.35909]
[1779020041727,34.3,78417.15,23.4,0.05722,6e-05,6.36129]
[1779020046888,34.3,78418.86,23.4,0.05733,6e-05,6.37144]
[1779020050671,34.3,78421.15,23.4,0.05748,6e-05,6.38465]
[1779020057309,34.3,78421.82,23.4,0.05754,6e-05,6.38988]
[1779020061960,34.3,78422.53,23.4,0.05759,6e-05,6.3943]
[1779020065715,34.31,78428.97,23.4,0.05799,6e-05,6.42965]
[1779020070401,34.31,78417.43,23.4,0.0573,6e-05,6.36866]
[1779020073995,34.31,78415.96,23.4,0.05718,6e-05,6.357]
[1779020074073,34.31,78414.15,23.4,0.05708,6e-05,6.34784]
[1779020074597,34.31,78414.15,23.4,0.05708,6e-05,6.34784]
[1779020074775,34.31,78414.15,23.4,0.05708,6e-05,6.34784]
[1779020075603,34.31,78412.98,23.4,0.05701,6e-05,6.34147]
[1779020075704,34.31,78407.91,23.4,0.05671,6e-05,6.31437]
[1779020076253,34.31,78407.91,23.4,0.05671,6e-05,6.31437]
[1779020076360,34.31,78407.91,23.4,0.05671,6e-05,6.31437]
[1779020076442,34.31,78408.13,23.4,0.05672,6e-05,6.31549]
[1779020078413,34.31,78406.95,23.4,0.05665,6e-05,6.30914]
[1779020078926,34.31,78406.95,23.4,0.05665,6e-05,6.30914]
[1779020080483,34.31,78407.17,23.4,0.05666,6e-05,6.31039]
[1779020081005,34.31,78407.17,23.4,0.05666,6e-05,6.31039]
[1779020084788,34.31,78408.09,23.4,0.05671,6e-05,6.31517]
[1779020084853,34.31,78408.17,23.4,0.05672,6e-05,6.31554]
[1779020085357,34.31,78408.17,23.4,0.05672,6e-05,6.31554]
[1779020085501,34.31,78408.17,23.4,0.05672,6e-05,6.31554]
[1779020088917,34.31,78392.0,23.4,0.05575,6e-05,6.22922]
[1779020089896,34.31,78388.72,23.4,0.05556,6e-05,6.2117]
[1779020092352,34.31,78375.93,23.4,0.05481,6e-05,6.14436]
[1779020094407,34.31,78371.24,23.4,0.05453,6e-05,6.1196]
[1779020096889,34.31,78363.69,23.4,0.0541,6e-05,6.08029]
[1779020102632,34.31,78368.41,23.4,0.05437,6e-05,6.10509]
[1779020107459,34.31,78378.5,23.4,0.05496,6e-05,6.15798]
[1779020107560,34.31,78378.5,23.4,0.05496,6e-05,6.15792]
[1779020112703,34.31,78384.09,23.4,0.05529,6e-05,6.18751]
[1779020113288,34.31,78384.09,23.4,0.05529,6e-05,6.18751]
[1779020118745,34.31,78384.62,23.4,0.05532,6e-05,6.19023]
[1779020119838,34.31,78384.62,23.4,0.05532,6e-05,6.19023]
[1779020124869,34.31,78384.78,23.4,0.05533,6e-05,6.19096]
[1779020131836,34.31,78384.58,23.4,0.05527,6e-05,6.18528]
[1779020137021,34.31,78381.82,23.4,0.05511,6e-05,6.17048]
[1779020142913,34.31,78381.46,23.4,0.05509,6e-05,6.16831]
[1779020149963,34.31,78382.25,23.4,0.05513,6e-05,6.17208]
[1779020157013,34.3,78384.58,23.4,0.05526,6e-05,6.1839]
[1779020162049,34.3,78386.79,23.4,0.05538,6e-05,6.19503]
[1779020167084,34.3,78386.86,23.4,0.05538,6e-05,6.19486]
[1779020176147,34.3,78386.9,23.4,0.05537,6e-05,6.1941]
[1779020183196,34.3,78386.61,23.4,0.05535,6e-05,6.19184]
[1779020189238,34.3,78386.38,23.4,0.05533,6e-05,6.19003]
[1779020194273,34.3,78386.34,23.4,0.05528,6e-05,6.1851]
[1779020199308,34.3,78386.54,23.4,0.05529,6e-05,6.1857]
[1779020204343,34.29,78386.48,23.4,0.05528,6e-05,6.18493]
[1779020209378,34.29,78387.56,23.4,0.05534,6e-05,6.19016]
[1779020214414,34.29,78391.25,23.4,0.05555,6e-05,6.20906]
[1779020222470,34.29,78393.25,23.4,0.05566,6e-05,6.21859]
[1779020227505,34.29,78394.29,23.4,0.05571,6e-05,6.2235]
[1779020233547,34.29,78394.7,23.4,0.05573,6e-05,6.22498]
[1779020238582,34.29,78394.81,23.4,0.05573,6e-05,6.22503]
[1779020243617,34.29,78390.09,23.4,0.05544,6e-05,6.19957]
[1779020249659,34.28,78386.65,23.4,0.05524,6e-05,6.18123]
[1779020251454,34.28,78386.65,23.4,0.05524,6e-05,6.18123]
[1779020251555,34.28,78386.65,23.4,0.0552,6e-05,6.17693]
[1779020255309,34.29,78386.4,23.4,0.0552,6e-05,6.17623]
[1779020260736,34.29,78386.37,23.4,0.05522,6e-05,6.17823]
[1779020265772,34.29,78386.29,23.4,0.05523,6e-05,6.17925]
[1779020270808,34.3,78386.76,23.4,0.05528,6e-05,6.18325]
[1779020272299,34.3,78386.76,23.4,0.05528,6e-05,6.18325]
[1779020277857,34.3,78389.62,23.4,0.05547,6e-05,6.20033]
[1779020282892,34.3,78393.19,23.4,0.05569,6e-05,6.22052]
[1779020287927,34.31,78394.21,23.4,0.05577,6e-05,6.22709]
[1779020292963,34.31,78400.42,23.4,0.05615,6e-05,6.26126]
[1779020297998,34.31,78404.61,23.4,0.05641,6e-05,6.28458]
[1779020311093,34.32,78408.15,23.4,0.05662,6e-05,6.30198]
[1779020316129,34.32,78410.59,23.4,0.05678,6e-05,6.31597]
[1779020321164,34.32,78410.37,23.4,0.05677,6e-05,6.31569]
[1779020326199,34.32,78411.38,23.4,0.05684,6e-05,6.32192]
[1779020331234,34.32,78411.35,23.4,0.05685,6e-05,6.32254]
[1779020336269,34.33,78411.75,23.4,0.05688,6e-05,6.32542]
[1779020343319,34.33,78411.44,23.4,0.05688,6e-05,6.32476]
[1779020347202,34.33,78411.06,23.4,0.05686,6e-05,6.32315]
[1779020348196,34.33,78411.06,23.4,0.05686,6e-05,6.32329]
[1779020353388,34.33,78406.56,23.4,0.0566,6e-05,6.30019]
[1779020358310,34.33,78406.54,23.4,0.05661,6e-05,6.30081]
[1779020358423,34.33,78405.23,23.4,0.05653,6e-05,6.29402]
[1779020360751,34.33,78401.38,23.4,0.0563,6e-05,6.27369]
[1779020361444,34.33,78401.21,23.4,0.0563,6e-05,6.27303]
[1779020361661,34.33,78401.21,23.4,0.0563,6e-05,6.27303]
[1779020362451,34.33,78396.95,23.4,0.05604,6e-05,6.25053]
[1779020364539,34.34,78382.78,23.4,0.05521,6e-05,6.17602]
[1779020365753,34.34,78378.96,23.4,0.05499,6e-05,6.15623]
[1779020369185,34.34,78370.25,23.4,0.05449,6e-05,6.11098]
[1779020370601,34.34,78362.02,23.4,0.05402,6e-05,6.06843]
[1779020370845,34.34,78362.02,23.4,0.05402,6e-05,6.06843]
[1779020370990,34.34,78362.02,23.4,0.05402,6e-05,6.06843]
[1779020377501,34.34,78354.46,23.4,0.05356,6e-05,6.02653]
[1779020377557,34.34,78354.25,23.4,0.05356,6e-05,6.02616]
[1779020378839,34.34,78354.25,23.4,0.05356,6e-05,6.02616]
[1779020378845,34.34,78354.25,23.4,0.05356,6e-05,6.02616]
[1779020380998,34.34,78351.17,23.4,0.05339,6e-05,6.01052]
[1779020381305,34.34,78349.06,23.4,0.05327,6e-05,6.0]
[1779020386786,34.35,78348.61,23.4,0.05326,6e-05,5.99929]
[1779020387335,34.35,78348.61,23.4,0.05326,6e-05,5.99929]
[1779020387393,34.35,78345.89,23.4,0.05312,6e-05,5.98606]
[1779020388211,34.35,78345.89,23.4,0.05312,6e-05,5.98606]
[1779020388265,34.35,78344.15,23.4,0.05302,6e-05,5.97733]
[1779020389192,34.35,78344.15,23.4,0.05302,6e-05,5.97733]
[1779020393197,34.35,78343.46,23.4,0.05299,6e-05,5.97472]
[1779020393728,34.35,78343.36,23.4,0.05299,6e-05,5.97482]
[1779020394934,34.35,78343.35,23.4,0.05299,6e-05,5.97477]
[1779020396937,34.36,78342.07,23.4,0.05293,6e-05,5.96878]
[1779020397351,34.36,78342.07,23.4,0.05293,6e-05,5.96878]
[1779020399858,34.36,78341.58,23.4,0.05291,6e-05,5.96719]
[1779020401364,34.36,78341.56,23.4,0.05291,6e-05,5.96739]
[1779020402628,34.36,78340.42,23.4,0.05286,6e-05,5.96211]
[1779020402734,34.36,78334.07,23.4,0.0525,6e-05,5.92975]
[1779020404327,34.36,78334.07,23.4,0.0525,6e-05,5.92975]
[1779020409783,34.36,78322.75,23.4,0.05188,6e-05,5.87357]
[1779020410688,34.36,78322.75,23.4,0.05188,6e-05,5.87357]
[1779020410885,34.36,78322.75,23.4,0.05188,6e-05,5.87357]
[1779020419686,34.37,78334.06,23.4,0.05254,6e-05,5.93311]
[1779020419702,34.37,78334.06,23.4,0.05254,6e-05,5.93311]
[1779020420264,34.37,78334.06,23.4,0.05254,6e-05,5.93311]
[1779020423896,34.37,78341.03,23.4,0.05295,6e-05,5.97028]
[1779020424252,34.37,78341.03,23.4,0.05295,6e-05,5.97028]
[1779020424710,34.37,78341.38,23.4,0.05297,6e-05,5.97262]
[1779020425895,34.37,78341.33,23.4,0.05297,6e-05,5.97266]
[1779020428926,34.37,78341.32,23.4,0.05298,6e-05,5.97322]
[1779020430735,34.37,78341.34,23.4,0.05299,6e-05,5.97393]
[1779020430930,34.38,78341.25,23.4,0.05298,6e-05,5.97377]
[1779020437979,34.38,78341.41,23.4,0.05298,6e-05,5.97212]
[1779020442193,34.38,78342.67,23.4,0.05306,6e-05,5.97937]
[1779020442294,34.38,78342.53,23.4,0.05306,6e-05,5.97913]
[1779020448049,34.38,78342.41,23.4,0.05307,6e-05,5.97997]
[1779020452741,34.39,78342.12,23.4,0.05306,6e-05,5.97963]
[1779020458119,34.39,78341.79,23.4,0.05306,6e-05,5.97961]
[1779020463154,34.39,78351.48,23.4,0.05363,6e-05,6.03131]
[1779020467289,34.4,78351.49,23.4,0.05364,6e-05,6.03224]
[1779020467293,34.4,78351.49,23.4,0.05364,6e-05,6.03224]
[1779020467462,34.4,78351.49,23.4,0.05364,6e-05,6.03224]
[1779020468286,34.4,78351.57,23.4,0.05366,6e-05,6.03325]
[1779020468630,34.4,78351.57,23.4,0.05366,6e-05,6.03325]
[1779020470636,34.4,78364.91,23.4,0.05443,6e-05,6.10298]
[1779020470663,34.4,78364.98,23.4,0.05444,6e-05,6.10375]
[1779020471125,34.4,78364.98,23.4,0.05444,6e-05,6.10375]
[1779020471666,34.4,78365.14,23.4,0.05445,6e-05,6.10535]
[1779020476100,34.4,78365.14,23.4,0.05446,6e-05,6.10589]
[1779020476246,34.4,78365.81,23.4,0.0545,6e-05,6.10976]
[1779020476910,34.4,78365.81,23.4,0.0545,6e-05,6.10976]
[1779020477430,34.4,78365.81,23.4,0.0545,6e-05,6.10976]
[1779020482747,34.41,78361.15,23.4,0.05428,6e-05,6.0894]
[1779020483295,34.41,78361.49,23.4,0.0543,6e-05,6.09136]
[1779020488332,34.41,78361.55,23.4,0.05431,6e-05,6.09259]
[1779020493366,34.42,78361.42,23.4,0.05428,6e-05,6.08864]
[1779020498401,34.42,78356.22,23.4,0.05399,6e-05,6.06264]
[1779020499053,34.42,78356.22,23.4,0.05399,6e-05,6.06264]
[1779020504443,34.42,78354.19,23.4,0.05389,6e-05,6.05323]
[1779020510485,34.42,78353.76,23.4,0.05388,6e-05,6.05201]
[1779020516527,34.42,78356.25,23.4,0.05403,6e-05,6.06596]
[1779020520555,34.43,78367.33,23.4,0.05468,6e-05,6.12452]
[1779020525675,34.43,78368.63,23.4,0.05476,6e-05,6.13174]
[1779020531031,34.43,78368.89,23.4,0.05478,6e-05,6.1337]
[1779020533099,34.43,78368.81,23.4,0.05478,6e-05,6.13339]
[1779020537347,34.43,78368.92,23.4,0.0548,6e-05,6.13463]
[1779020537674,34.43,78368.99,23.4,0.0548,6e-05,6.13514]
[1779020538436,34.43,78368.99,23.4,0.0548,6e-05,6.13514]
[1779020538681,34.43,78369.34,23.4,0.05483,6e-05,6.1377]
[1779020543716,34.43,78369.41,23.4,0.05484,6e-05,6.13876]
[1779020544982,34.43,78369.23,23.4,0.05483,6e-05,6.13795]
[1779020545554,34.43,78369.23,23.4,0.05483,6e-05,6.13795]
[1779020546451,34.44,78369.41,23.4,0.05485,6e-05,6.13961]
[1779020546737,34.44,78369.26,23.4,0.05484,6e-05,6.13895]
[1779020547174,34.44,78369.26,23.4,0.05484,6e-05,6.13895]
[1779020547744,34.44,78369.45,23.4,0.05486,6e-05,6.14066]
[1779020552779,34.44,78368.47,23.4,0.05478,6e-05,6.13177]
[1779020557814,34.44,78367.6,23.4,0.05473,6e-05,6.12771]
[1779020567885,34.44,78367.6,23.4,0.05474,6e-05,6.12877]
[1779020572920,34.44,78367.61,23.4,0.05475,6e-05,6.12929]
[1779020574747,34.44,78367.61,23.4,0.05475,6e-05,6.12929]
[1779020574813,34.44,78367.61,23.4,0.05475,6e-05,6.12929]
[1779020574934,34.44,78372.43,23.4,0.05503,6e-05,6.1547]
[1779020577707,34.44,78377.82,23.4,0.05536,6e-05,6.18367]
[1779020578681,34.45,78379.66,23.4,0.05547,6e-05,6.19397]
[1779020579014,34.45,78379.7,23.4,0.05548,6e-05,6.19479]
[1779020579769,34.45,78379.7,23.4,0.05548,6e-05,6.19479]
[1779020584981,34.45,78386.61,23.4,0.05593,6e-05,6.23461]
[1779020588315,34.46,78386.84,23.4,0.05596,6e-05,6.23741]
[1779020588726,34.46,78386.84,23.4,0.05596,6e-05,6.23741]
[1779020592237,34.46,78387.12,23.4,0.05599,6e-05,6.24042]
[1779020593179,34.46,78387.12,23.4,0.05601,6e-05,6.24192]
[1779020597198,34.47,78387.48,23.4,0.05605,6e-05,6.24525]
[1779020598430,34.47,78387.56,23.4,0.05606,6e-05,6.24615]
[1779020598599,34.47,78387.56,23.4,0.05606,6e-05,6.24615]
[1779020599937,34.47,78393.75,23.4,0.05644,6e-05,6.28023]
[1779020602172,34.47,78398.19,23.4,0.05671,6e-05,6.30418]
[1779020602407,34.47,78398.19,23.4,0.05671,6e-05,6.30418]
[1779020602938,34.47,78398.61,23.4,0.05674,6e-05,6.30683]
[1779020603165,34.47,78398.61,23.4,0.05674,6e-05,6.30683]
[1779020603285,34.47,78398.61,23.4,0.05674,6e-05,6.30683]
[1779020612218,34.48,78403.94,23.4,0.05706,6e-05,6.3341]
[1779020618260,34.48,78403.97,23.4,0.05708,6e-05,6.33638]
[1779020620253,34.49,78403.94,23.4,0.05709,6e-05,6.33658]
[1779020621033,34.49,78403.94,23.4,0.05709,6e-05,6.33694]
[1779020626318,34.49,78399.59,23.4,0.05684,6e-05,6.31432]
[1779020631081,34.49,78403.16,23.4,0.05705,6e-05,6.33351]
[1779020637395,34.49,78401.43,23.4,0.05698,6e-05,6.3271]
[1779020641858,34.5,78401.47,23.4,0.05699,6e-05,6.32811]
[1779020641949,34.5,78401.47,23.4,0.05699,6e-05,6.32811]
[1779020642430,34.5,78397.67,23.4,0.05677,6e-05,6.30851]
[1779020647465,34.5,78392.74,23.4,0.05647,6e-05,6.28181]
[1779020647847,34.5,78392.74,23.4,0.05647,6e-05,6.28181]
[1779020650767,34.5,78393.41,23.4,0.05651,6e-05,6.28517]
[1779020651114,34.5,78393.59,23.4,0.05652,6e-05,6.28602]
[1779020651497,34.5,78393.54,23.4,0.05652,6e-05,6.28621]
[1779020652780,34.5,78393.54,23.4,0.05652,6e-05,6.28621]
[1779020658546,34.5,78393.18,23.4,0.05654,6e-05,6.28746]
[1779020663581,34.51,78395.12,23.4,0.05668,6e-05,6.29994]
[1779020665760,34.51,78395.29,23.4,0.05669,6e-05,6.30126]
[1779020671637,34.51,78394.77,23.4,0.05666,6e-05,6.29715]
[1779020676677,34.52,78394.96,23.4,0.05669,6e-05,6.30027]
[1779020681707,34.52,78397.74,23.4,0.05688,6e-05,6.31712]
[1779020685601,34.53,78400.42,23.4,0.05705,6e-05,6.33213]
[1779020685760,34.53,78400.42,23.4,0.05705,6e-05,6.33213]
[1779020686623,34.53,78400.46,23.4,0.05706,6e-05,6.33309]
[1779020691777,34.53,78401.1,23.4,0.05713,6e-05,6.3388]
[1779020694299,34.53,78401.03,23.4,0.05713,6e-05,6.33921]
[1779020699834,34.54,78400.13,23.4,0.05711,6e-05,6.33678]
[1779020701085,34.54,78400.06,23.4,0.05711,6e-05,6.3368]
[1779020703888,34.54,78400.42,23.4,0.05713,6e-05,6.33924]
[1779020705625,34.54,78400.48,23.4,0.05715,6e-05,6.34021]
[1779020711405,34.55,78400.32,23.4,0.05715,6e-05,6.3408]
[1779020716953,34.55,78400.31,23.4,0.05718,6e-05,6.34322]
[1779020722995,34.56,78400.3,23.4,0.05721,6e-05,6.34546]
[1779020728030,34.56,78395.12,23.4,0.05692,6e-05,6.31986]
[1779020731103,34.56,78394.19,23.4,0.05687,6e-05,6.31576]
[1779020732761,34.56,78394.43,23.4,0.05686,6e-05,6.31318]
[1779020738100,34.57,78396.34,23.4,0.057,6e-05,6.32625]
[1779020743135,34.57,78397.09,23.4,0.05707,6e-05,6.33217]
[1779020748170,34.58,78396.34,23.4,0.05705,6e-05,6.33016]
[1779020752465,34.58,78389.37,23.4,0.05665,6e-05,6.29448]
[1779020758240,34.59,78387.14,23.4,0.05654,6e-05,6.28531]
[1779020761000,34.59,78386.73,23.4,0.05653,6e-05,6.28382]
[1779020769317,34.6,78386.92,23.4,0.05658,6e-05,6.28884]
[1779020774352,34.6,78386.95,23.4,0.05661,6e-05,6.29123]
[1779020779387,34.61,78386.86,23.4,0.05663,6e-05,6.29293]
[1779020784422,34.61,78387.68,23.4,0.0567,6e-05,6.29941]
[1779020789457,34.61,78390.44,23.4,0.05689,6e-05,6.31608]
[1779020794492,34.62,78390.45,23.4,0.05688,6e-05,6.31382]
[1779020797952,34.62,78390.49,23.4,0.05689,6e-05,6.31442]
[1779020798325,34.62,78390.36,23.4,0.05689,6e-05,6.31451]
[1779020798754,34.62,78390.36,23.4,0.05689,6e-05,6.31451]
[1779020807583,34.63,78385.47,23.4,0.05665,6e-05,6.29291]
[1779020808368,34.63,78385.47,23.4,0.05665,6e-05,6.29291]
[1779020818663,34.64,78384.19,23.4,0.05662,6e-05,6.29067]
[1779020825712,34.65,78384.26,23.4,0.05666,6e-05,6.29383]
[1779020831754,34.65,78384.29,23.4,0.05669,6e-05,6.29634]
[1779020839810,34.66,78383.66,23.4,0.05668,6e-05,6.29609]
[1779020844845,34.66,78384.15,23.4,0.05673,6e-05,6.30056]
[1779020849880,34.67,78384.43,23.4,0.05677,6e-05,6.30389]
[1779020854915,34.67,78387.52,23.4,0.05694,6e-05,6.31771]
[1779020856241,34.67,78387.67,23.4,0.05695,6e-05,6.31885]
[1779020861965,34.67,78387.67,23.4,0.05698,6e-05,6.32091]
[1779020868008,34.68,78387.51,23.4,0.05699,6e-05,6.32211]
[1779020873042,34.68,78387.48,23.4,0.05701,6e-05,6.32366]
[1779020878077,34.69,78387.34,23.4,0.05702,6e-05,6.32462]
[1779020883112,34.69,78389.52,23.4,0.05717,6e-05,6.33783]
[1779020888147,34.69,78389.87,23.4,0.05721,6e-05,6.34124]
[1779020893182,34.7,78392.25,23.4,0.05737,6e-05,6.35534]
[1779020898217,34.7,78399.73,23.4,0.05783,6e-05,6.3964]
[1779020905461,34.7,78398.13,23.4,0.05775,6e-05,6.3887]
[1779020911067,34.7,78400.19,23.4,0.05789,6e-05,6.40123]
[1779020916343,34.71,78400.59,23.4,0.05789,6e-05,6.40059]
[1779020922385,34.71,78400.52,23.4,0.05791,6e-05,6.40155]
[1779020927420,34.71,78406.95,23.4,0.05831,6e-05,6.43693]
[1779020932455,34.71,78409.6,23.4,0.05848,6e-05,6.45188]
[1779020937490,34.72,78407.09,23.4,0.05833,6e-05,6.43924]
[1779020942525,34.72,78406.53,23.4,0.05831,6e-05,6.43708]
[1779020948567,34.72,78402.54,23.4,0.05808,6e-05,6.41683]
[1779020950774,34.72,78403.77,23.4,0.05816,6e-05,6.4236]
[1779020956624,34.72,78404.41,23.4,0.05821,6e-05,6.42848]
[1779020960662,34.73,78407.28,23.4,0.05839,6e-05,6.44448]
[1779020963201,34.73,78407.26,23.4,0.0584,6e-05,6.445]
[1779020968708,34.73,78404.65,23.4,0.05826,6e-05,6.43235]
[1779020973319,34.73,78403.35,23.4,0.05815,6e-05,6.42205]
[1779020973790,34.73,78403.35,23.4,0.05815,6e-05,6.42205]
[1779020974281,34.73,78403.35,23.4,0.05816,6e-05,6.42257]
[1779020977119,34.73,78402.07,23.4,0.05809,6e-05,6.41629]
[1779020979628,34.74,78405.21,23.4,0.05829,6e-05,6.43388]
[1779020981988,34.74,78405.15,23.4,0.05829,6e-05,6.43407]
[1779020986814,34.74,78404.0,23.4,0.05824,6e-05,6.42926]
[1779020987411,34.74,78403.94,23.4,0.05824,6e-05,6.42921]
[1779020988207,34.74,78403.94,23.4,0.05824,6e-05,6.42921]
[1779020993131,34.74,78403.87,23.4,0.05825,6e-05,6.43019]
[1779020995150,34.74,78403.87,23.4,0.05825,6e-05,6.43046]
[1779020996214,34.75,78403.87,23.4,0.05826,6e-05,6.431]
[1779021001940,34.75,78403.09,23.4,0.05823,6e-05,6.42873]
[1779021006975,34.75,78403.14,23.4,0.05825,6e-05,6.43038]
[1779021012011,34.76,78403.19,23.4,0.05827,6e-05,6.43202]
[1779021017045,34.76,78403.26,23.4,0.05829,6e-05,6.43376]
[1779021027115,34.76,78403.41,23.4,0.05833,6e-05,6.43725]
[1779021033157,34.77,78404.29,23.4,0.05836,6e-05,6.43912]
[1779021038192,34.77,78405.98,23.4,0.05848,6e-05,6.44926]
[1779021044434,34.77,78406.01,23.4,0.05849,6e-05,6.45001]
[1779021050276,34.77,78405.44,23.4,0.05847,6e-05,6.44862]
[1779021055311,34.78,78405.38,23.4,0.05848,6e-05,6.44912]
[1779021062360,34.78,78406.05,23.4,0.05853,6e-05,6.45374]
[1779021069410,34.78,78406.61,23.4,0.05858,6e-05,6.45765]
[1779021074445,34.78,78406.57,23.4,0.05858,6e-05,6.45803]
[1779021079480,34.78,78405.81,23.4,0.05854,6e-05,6.45457]
[1779021084515,34.78,78406.18,23.4,0.05857,6e-05,6.45713]
[1779021092132,34.78,78407.59,23.4,0.05866,6e-05,6.465]
[1779021096606,34.79,78408.03,23.4,0.05866,6e-05,6.46383]
[1779021103648,34.79,78407.52,23.4,0.05864,6e-05,6.4619]
[1779021108683,34.79,78410.09,23.4,0.0588,6e-05,6.47615]
[1779021117747,34.79,78410.97,23.4,0.05886,6e-05,6.48148]
[1779021122782,34.79,78411.98,23.4,0.05893,6e-05,6.48726]
[1779021127817,34.79,78404.65,23.4,0.05849,6e-05,6.4485]
[1779021132852,34.79,78395.89,23.4,0.05796,6e-05,6.4026]
[1779021137035,34.8,78396.01,23.4,0.05798,6e-05,6.40364]
[1779021137533,34.8,78396.01,23.4,0.05798,6e-05,6.40424]
[1779021142366,34.8,78395.81,23.4,0.05798,6e-05,6.40396]
[1779021149163,34.8,78395.7,23.4,0.05798,6e-05,6.40415]
[1779021149764,34.8,78395.7,23.4,0.05799,6e-05,6.40491]
[1779021150965,34.8,78395.71,23.4,0.05799,6e-05,6.40516]
[1779021158038,34.81,78396.03,23.4,0.058,6e-05,6.40417]
[1779021163073,34.81,78398.08,23.4,0.05813,6e-05,6.41607]
[1779021164223,34.81,78398.08,23.4,0.05813,6e-05,6.41607]
[1779021170122,34.81,78399.23,23.4,0.05822,6e-05,6.42355]
[1779021175157,34.81,78399.32,23.4,0.05823,6e-05,6.42484]
[1779021180192,34.81,78399.32,23.4,0.05824,6e-05,6.42571]
[1779021185227,34.82,78397.27,23.4,0.05813,6e-05,6.41575]
[1779021186239,34.82,78397.27,23.4,0.05813,6e-05,6.41575]
[1779021192277,34.82,78397.27,23.4,0.05815,6e-05,6.41718]
[1779021197318,34.82,78397.24,23.4,0.05815,6e-05,6.41743]
[1779021202348,34.82,78397.31,23.4,0.05817,6e-05,6.41946]
[1779021206839,34.83,78397.27,23.4,0.05818,6e-05,6.41988]
[1779021212418,34.83,78397.49,23.4,0.05817,6e-05,6.41818]
[1779021219957,34.83,78397.42,23.4,0.05817,6e-05,6.4184]
[1779021225509,34.83,78397.34,23.4,0.05819,6e-05,6.41991]
[1779021228767,34.83,78397.37,23.4,0.0582,6e-05,6.42044]
[1779021230333,34.83,78397.3,23.4,0.0582,6e-05,6.42026]
[1779021230605,34.84,78397.41,23.4,0.05821,6e-05,6.42123]
[1779021236586,34.84,78396.97,23.4,0.05819,6e-05,6.42004]
[1779021239238,34.84,78396.75,23.4,0.05818,6e-05,6.41907]
[1779021240181,34.84,78397.1,23.4,0.05821,6e-05,6.42133]
[1779021242289,34.84,78397.18,23.4,0.05821,6e-05,6.42196]
[1779021245761,34.84,78402.89,23.4,0.05857,6e-05,6.45285]
[1779021249305,34.84,78403.48,23.4,0.0586,6e-05,6.45604]
[1779021254713,34.84,78405.55,23.4,0.05874,6e-05,6.46774]
[1779021259176,34.84,78409.56,23.4,0.05898,6e-05,6.4895]
[1779021265803,34.84,78408.37,23.4,0.05892,6e-05,6.4836]
[1779021271306,34.85,78411.74,23.4,0.05913,6e-05,6.50212]
[1779021277874,34.85,78419.91,23.4,0.0596,6e-05,6.54182]
[1779021282909,34.85,78420.1,23.4,0.05961,6e-05,6.54287]
[1779021287944,34.85,78420.28,23.4,0.05962,6e-05,6.54385]
[1779021290989,34.85,78425.98,23.4,0.05997,6e-05,6.57455]
[1779021295955,34.84,78431.04,23.4,0.06028,6e-05,6.60161]
[1779021296598,34.84,78431.21,23.4,0.06029,6e-05,6.60244]
[1779021296667,34.84,78431.21,23.4,0.06029,6e-05,6.60244]
[1779021296971,34.84,78431.21,23.4,0.06029,6e-05,6.60244]
[1779021297674,34.84,78429.53,23.4,0.06018,6e-05,6.59309]
[1779021303049,34.84,78435.94,23.4,0.06058,6e-05,6.62722]
[1779021303819,34.84,78435.94,23.4,0.06058,6e-05,6.62722]
[1779021305137,34.84,78435.94,23.4,0.06057,6e-05,6.62708]
[1779021307978,34.84,78436.05,23.4,0.06058,6e-05,6.62726]
[1779021309678,34.84,78439.14,23.4,0.06077,6e-05,6.6438]
[1779021314649,34.84,78451.3,23.4,0.06153,6e-05,6.70998]
[1779021315147,34.84,78451.3,23.4,0.06153,6e-05,6.70998]
[1779021321175,34.84,78459.91,23.4,0.06207,6e-05,6.75644]
[1779021323561,34.84,78451.04,23.4,0.0615,6e-05,6.70753]
[1779021329231,34.84,78452.75,23.4,0.06159,6e-05,6.71546]
[1779021334266,34.83,78447.73,23.4,0.06123,6e-05,6.68268]
[1779021339301,34.83,78443.11,23.4,0.06093,6e-05,6.65684]
[1779021344336,34.83,78454.0,23.4,0.0616,6e-05,6.7153]
[1779021349371,34.83,78456.84,23.4,0.06177,6e-05,6.72961]
[1779021354406,34.82,78461.48,23.4,0.06205,6e-05,6.75376]
[1779021359441,34.82,78465.41,23.4,0.06229,6e-05,6.77425]
[1779021365483,34.82,78475.29,23.4,0.06291,6e-05,6.82749]
[1779021365586,34.82,78475.29,23.4,0.06291,6e-05,6.82749]
[1779021366490,34.82,78486.23,23.4,0.06361,6e-05,6.88809]
[1779021366580,34.82,78486.23,23.4,0.06361,6e-05,6.88809]
[1779021372176,34.82,78491.12,23.4,0.06392,7e-05,6.91459]
[1779021372512,34.82,78491.12,23.4,0.06392,7e-05,6.91459]
[1779021374551,34.82,78506.95,23.4,0.06495,7e-05,7.00258]
[1779021379559,34.82,78502.54,23.4,0.06466,7e-05,6.97751]
[1779021385213,34.82,78513.98,23.4,0.0654,7e-05,7.04086]
[1779021385290,34.81,78514.25,23.4,0.06542,7e-05,7.04193]
[1779021387324,34.81,78514.28,23.4,0.06542,7e-05,7.0421]
[1779021387384,34.81,78514.39,23.4,0.06542,7e-05,7.04227]
[1779021388136,34.81,78514.39,23.4,0.06542,7e-05,7.04227]
[1779021388237,34.81,78514.39,23.4,0.06542,7e-05,7.04205]
[1779021393279,34.81,78517.37,23.4,0.06557,7e-05,7.05375]
[1779021393361,34.81,78517.37,23.4,0.06557,7e-05,7.05333]
[1779021395239,34.81,78514.35,23.4,0.06537,7e-05,7.03635]
[1779021400789,34.81,78503.09,23.4,0.06461,7e-05,6.97228]
[1779021406776,34.81,78496.73,23.4,0.06418,7e-05,6.93523]
[1779021411811,34.8,78503.51,23.4,0.06461,7e-05,6.97184]
[1779021416846,34.8,78503.03,23.4,0.06456,7e-05,6.96815]
[1779021417622,34.8,78503.03,23.4,0.06456,7e-05,6.96815]
[1779021422888,34.8,78499.91,23.4,0.06435,7e-05,6.94972]
[1779021427923,34.8,78508.1,23.4,0.06487,7e-05,6.9947]
[1779021432487,34.79,78513.99,23.4,0.06521,7e-05,7.02314]
[1779021432588,34.77,78519.75,23.4,0.06551,7e-05,7.04908]
[1779021432762,34.77,78519.75,23.4,0.06551,7e-05,7.04908]
[1779021432958,34.77,78516.72,23.4,0.06531,7e-05,7.03203]
[1779021437848,34.75,78509.69,23.4,0.06471,7e-05,6.98098]
[1779021441553,34.75,78503.92,23.4,0.06432,7e-05,6.94825]
[1779021447060,34.75,78506.77,23.4,0.0645,7e-05,6.96328]
[1779021451507,34.75,78506.27,23.4,0.06446,7e-05,6.96021]
[1779021451509,34.75,78506.27,23.4,0.06446,7e-05,6.96021]
[1779021457130,34.74,78509.18,23.4,0.06461,7e-05,6.97093]
[1779021462168,34.74,78507.16,23.4,0.06446,7e-05,6.95898]
[1779021467203,34.74,78506.98,23.4,0.06445,7e-05,6.9574]
[1779021472238,34.74,78505.02,23.4,0.06431,7e-05,6.9459]
[1779021477273,34.74,78505.1,23.4,0.06431,7e-05,6.94587]
[1779021482318,34.74,78507.67,23.4,0.06447,7e-05,6.95983]
[1779021487356,34.74,78508.3,23.4,0.06451,7e-05,6.96277]
[1779021492391,34.73,78506.53,23.4,0.06439,7e-05,6.95236]
[1779021497426,34.73,78507.16,23.4,0.06442,7e-05,6.95544]
[1779021502463,34.73,78498.04,23.4,0.06382,7e-05,6.90402]
[1779021507503,34.73,78485.65,23.4,0.06301,6e-05,6.83449]
[1779021512513,34.73,78478.57,23.4,0.06251,6e-05,6.79074]
[1779021512627,34.73,78478.57,23.4,0.06251,6e-05,6.79074]
[1779021513550,34.73,78458.5,23.4,0.06123,6e-05,6.68031]
[1779021513723,34.73,78458.5,23.4,0.06123,6e-05,6.68031]
[1779021514671,34.73,78445.18,23.4,0.0604,6e-05,6.60755]
[1779021515700,34.73,78445.18,23.4,0.0604,6e-05,6.60755]
[1779021525636,34.73,78443.13,23.4,0.06026,6e-05,6.59605]
[1779021531679,34.73,78443.01,23.4,0.06025,6e-05,6.5949]
[1779021536713,34.73,78443.02,23.4,0.06025,6e-05,6.59452]
[1779021541750,34.73,78443.42,23.4,0.06027,6e-05,6.59626]
[1779021546783,34.73,78443.59,23.4,0.06027,6e-05,6.59671]
[1779021551818,34.72,78443.42,23.4,0.06025,6e-05,6.59528]
[1779021556853,34.72,78443.04,23.4,0.06023,6e-05,6.59274]
[1779021562620,34.72,78442.26,23.4,0.06017,6e-05,6.58813]
[1779021567932,34.72,78440.12,23.4,0.06003,6e-05,6.57597]
[1779021572965,34.72,78441.03,23.4,0.06005,6e-05,6.57622]
[1779021575087,34.72,78440.83,23.4,0.06004,6e-05,6.57507]
[1779021581021,34.72,78435.56,23.4,0.05971,6e-05,6.54637]
[1779021586056,34.72,78436.19,23.4,0.05974,6e-05,6.54965]
[1779021592099,34.72,78436.54,23.4,0.05976,6e-05,6.55134]
[1779021597678,34.72,78436.58,23.4,0.05976,6e-05,6.55141]
[1779021603176,34.72,78441.98,23.4,0.06009,6e-05,6.58018]
[1779021605143,34.72,78442.67,23.4,0.06014,6e-05,6.58384]
[1779021605154,34.72,78442.67,23.4,0.06014,6e-05,6.58384]
[1779021612530,34.72,78445.31,23.4,0.06029,6e-05,6.59748]
[1779021614312,34.72,78447.05,23.4,0.0604,6e-05,6.6067]
[1779021620402,34.71,78448.0,23.4,0.06045,6e-05,6.61105]
[1779021627344,34.71,78447.95,23.4,0.06043,6e-05,6.60961]
[1779021632379,34.71,78446.03,23.4,0.06027,6e-05,6.59413]
[1779021636798,34.71,78445.89,23.4,0.06026,6e-05,6.593]
[1779021637502,34.71,78446.07,23.4,0.06026,6e-05,6.59386]
[1779021638845,34.71,78446.04,23.4,0.06026,6e-05,6.59346]
[1779021645526,34.71,78438.37,23.4,0.05978,6e-05,6.55141]
[1779021651556,34.71,78433.84,23.4,0.0595,6e-05,6.52684]
[1779021657279,34.71,78434.92,23.4,0.05956,6e-05,6.53273]
[1779021662591,34.71,78437.05,23.4,0.0597,6e-05,6.54438]
[1779021667626,34.71,78436.89,23.4,0.05969,6e-05,6.54362]
[1779021674675,34.71,78436.67,23.4,0.05968,6e-05,6.54265]
[1779021679711,34.71,78440.36,23.4,0.05991,6e-05,6.56275]
[1779021685755,34.71,78438.18,23.4,0.05977,6e-05,6.551]
[1779021687565,34.71,78438.09,23.4,0.05977,6e-05,6.55053]
[1779021692802,34.71,78438.67,23.4,0.05977,6e-05,6.54943]
[1779021698844,34.71,78441.12,23.4,0.05992,6e-05,6.56268]
[1779021704395,34.71,78441.11,23.4,0.05992,6e-05,6.56261]
[1779021712942,34.71,78441.54,23.4,0.05995,6e-05,6.5649]
[1779021719991,34.71,78439.41,23.4,0.05981,6e-05,6.55342]
[1779021725026,34.71,78439.49,23.4,0.05982,6e-05,6.55393]
[1779021730061,34.71,78440.5,23.4,0.05988,6e-05,6.55945]
[1779021736104,34.71,78439.11,23.4,0.0598,6e-05,6.55197]
[1779021741186,34.71,78440.23,23.4,0.05987,6e-05,6.55807]
[1779021741272,34.71,78441.98,23.4,0.05998,6e-05,6.56756]
[1779021747180,34.72,78440.47,23.4,0.05992,6e-05,6.56233]
[1779021752965,34.72,78441.97,23.4,0.06,6e-05,6.5686]
[1779021753066,34.72,78441.97,23.4,0.06001,6e-05,6.56908]
[1779021758257,34.72,78439.59,23.4,0.05987,6e-05,6.55655]
[1779021765011,34.72,78439.48,23.4,0.05986,6e-05,6.55627]
[1779021765112,34.72,78439.48,23.4,0.05987,6e-05,6.55651]
[1779021772356,34.73,78439.48,23.4,0.05991,6e-05,6.56006]
[1779021773399,34.73,78439.48,23.4,0.05991,6e-05,6.56006]
[1779021773471,34.73,78439.48,23.4,0.05991,6e-05,6.56006]
[1779021776917,34.74,78439.58,23.4,0.05993,6e-05,6.56205]
[1779021777771,34.74,78439.74,23.4,0.05995,6e-05,6.56339]
[1779021783433,34.74,78442.78,23.4,0.06017,6e-05,6.58298]
[1779021790482,34.75,78442.9,23.4,0.06021,6e-05,6.58661]
[1779021797531,34.76,78443.09,23.4,0.06026,6e-05,6.59054]
[1779021803573,34.76,78440.34,23.4,0.06012,6e-05,6.57806]
[1779021808608,34.77,78438.57,23.4,0.06004,6e-05,6.57104]
[1779021813644,34.77,78438.82,23.4,0.06004,6e-05,6.57021]
[1779021818683,34.78,78442.93,23.4,0.06032,6e-05,6.59455]
[1779021824036,34.78,78444.19,23.4,0.06042,6e-05,6.60333]
[1779021833790,34.79,78447.01,23.4,0.06064,6e-05,6.62241]
[1779021838825,34.79,78445.96,23.4,0.0606,6e-05,6.61841]
[1779021844058,34.8,78441.97,23.4,0.06037,6e-05,6.59861]
[1779021850909,34.8,78443.28,23.4,0.06048,6e-05,6.60839]
[1779021854330,34.8,78443.41,23.4,0.0605,6e-05,6.60986]
[1779021860982,34.81,78443.69,23.4,0.06055,6e-05,6.61446]
[1779021869035,34.82,78442.12,23.4,0.06049,6e-05,6.60912]
[1779021879105,34.83,78442.12,23.4,0.0605,6e-05,6.60875]
[1779021889175,34.83,78446.25,23.4,0.06081,6e-05,6.63516]
[1779021896224,34.84,78449.89,23.4,0.06106,6e-05,6.65723]
[1779021897755,34.84,78449.89,23.4,0.06106,6e-05,6.65723]
[1779021898432,34.84,78449.89,23.4,0.06107,6e-05,6.65786]
[1779021905165,34.84,78447.58,23.4,0.06094,6e-05,6.64682]
[1779021905240,34.84,78447.59,23.4,0.06095,6e-05,6.6472]
[1779021910322,34.85,78449.39,23.4,0.06108,6e-05,6.65883]
[1779021915357,34.85,78455.09,23.4,0.06146,6e-05,6.69133]
[1779021916242,34.85,78455.09,23.4,0.06146,6e-05,6.69133]
[1779021919385,34.85,78467.67,23.4,0.06227,6e-05,6.76105]
[1779021924420,34.85,78468.41,23.4,0.06232,6e-05,6.76569]
[1779021929869,34.86,78468.87,23.4,0.06235,6e-05,6.76862]
[1779021935497,34.86,78456.42,23.4,0.06154,6e-05,6.69676]
[1779021940072,34.86,78449.34,23.4,0.0611,6e-05,6.65889]
[1779021946271,34.86,78455.49,23.4,0.06151,6e-05,6.69418]
[1779021952616,34.87,78455.43,23.4,0.06152,6e-05,6.6953]
[1779021961682,34.87,78452.43,23.4,0.06135,6e-05,6.68085]
[1779021967721,34.87,78449.82,23.4,0.06121,6e-05,6.66817]
[1779021972756,34.88,78450.64,23.4,0.06128,6e-05,6.67418]
[1779021975601,34.88,78451.24,23.4,0.06132,6e-05,6.6777]
[1779021975615,34.88,78451.24,23.4,0.06132,6e-05,6.6777]
[1779021976598,34.88,78451.24,23.4,0.06132,6e-05,6.67795]
[1779021976621,34.88,78451.24,23.4,0.06132,6e-05,6.67795]
[1779021983088,34.88,78450.86,23.4,0.0613,6e-05,6.67637]
[1779021988868,34.88,78450.19,23.4,0.06129,6e-05,6.67561]
[1779021993903,34.89,78451.52,23.4,0.06135,6e-05,6.67965]
[1779021998939,34.89,78456.95,23.4,0.06171,6e-05,6.71023]
[1779022003974,34.89,78458.24,23.4,0.0618,6e-05,6.71817]
[1779022009130,34.89,78457.72,23.4,0.06178,6e-05,6.71601]
[1779022015051,34.9,78449.24,23.4,0.06126,6e-05,6.67109]
[1779022020087,34.9,78448.67,23.4,0.06123,6e-05,6.6692]
[1779022024182,34.9,78448.34,23.4,0.06122,6e-05,6.66813]
[1779022031169,34.9,78442.52,23.4,0.06088,6e-05,6.63873]
[1779022036204,34.91,78439.81,23.4,0.06073,6e-05,6.62545]
[1779022041365,34.91,78439.13,23.4,0.06071,6e-05,6.62332]
[1779022048288,34.92,78439.44,23.4,0.06075,6e-05,6.62718]
[1779022053377,34.92,78440.72,23.4,0.06081,6e-05,6.63126]
[1779022059365,34.92,78444.6,23.4,0.06107,6e-05,6.65397]
[1779022065407,34.93,78440.29,23.4,0.06083,6e-05,6.63241]
[1779022070442,34.93,78438.77,23.4,0.06075,6e-05,6.62579]
[1779022082526,34.94,78437.47,23.4,0.06072,6e-05,6.62283]
[1779022088568,34.94,78438.29,23.4,0.06079,6e-05,6.62927]
[1779022094029,34.94,78438.32,23.4,0.0608,6e-05,6.63009]
[1779022099645,34.95,78437.8,23.4,0.0608,6e-05,6.63027]
[1779022109715,34.96,78439.09,23.4,0.06092,6e-05,6.64046]
[1779022119785,34.96,78433.0,23.4,0.06054,6e-05,6.60632]
[1779022123813,34.97,78422.24,23.4,0.05989,6e-05,6.54985]
[1779022128848,34.97,78420.08,23.4,0.05979,6e-05,6.5405]
[1779022133883,34.98,78418.86,23.4,0.05974,6e-05,6.53626]
[1779022139925,34.98,78418.69,23.4,0.05976,6e-05,6.53856]
[1779022144480,34.99,78417.75,23.4,0.05972,6e-05,6.53487]
[1779022153124,34.99,78423.66,23.4,0.06012,6e-05,6.56958]
[1779022156389,35.0,78426.71,23.4,0.06033,6e-05,6.58788]
[1779022162083,35.0,78430.42,23.4,0.06059,6e-05,6.61029]
[1779022167118,35.01,78421.05,23.4,0.06003,6e-05,6.56152]
[1779022172153,35.01,78419.13,23.4,0.0599,6e-05,6.54893]
[1779022177188,35.02,78412.69,23.4,0.05953,6e-05,6.51654]
[1779022177554,35.02,78412.69,23.4,0.05953,6e-05,6.51654]
[1779022182223,35.02,78398.4,23.4,0.05868,6e-05,6.4427]
[1779022185451,35.02,78398.79,23.4,0.05872,6e-05,6.44593]
[1779022185525,35.02,78398.79,23.4,0.05872,6e-05,6.44593]
[1779022187444,35.03,78397.43,23.4,0.05865,6e-05,6.43988]
[1779022193897,35.04,78388.17,23.4,0.05814,6e-05,6.39463]
[1779022196650,35.04,78380.37,23.4,0.0577,6e-05,6.35617]
[1779022197328,35.04,78375.29,23.4,0.0574,6e-05,6.32983]
[1779022197830,35.04,78375.29,23.4,0.0574,6e-05,6.32983]
[1779022200128,35.04,78372.81,23.4,0.05726,6e-05,6.31769]
[1779022201887,35.05,78373.49,23.4,0.05731,6e-05,6.32218]
[1779022202363,35.05,78376.5,23.4,0.0575,6e-05,6.33845]
[1779022205245,35.05,78376.33,23.4,0.0575,6e-05,6.33904]
[1779022210592,35.06,78375.6,23.4,0.05751,6e-05,6.33918]
[1779022218475,35.07,78373.24,23.4,0.05743,6e-05,6.33265]
[1779022223510,35.08,78373.22,23.4,0.05747,6e-05,6.33617]
[1779022229552,35.09,78374.36,23.4,0.05759,6e-05,6.34645]
[1779022234587,35.1,78377.07,23.4,0.05776,6e-05,6.35978]
[1779022239622,35.1,78376.49,23.4,0.05776,6e-05,6.36009]
[1779022245664,35.11,78378.16,23.4,0.05791,6e-05,6.37286]
[1779022250699,35.12,78380.25,23.4,0.05807,6e-05,6.38705]
[1779022255734,35.13,78380.36,23.4,0.05811,6e-05,6.39079]
[1779022261785,35.13,78381.05,23.4,0.0582,6e-05,6.39817]
[1779022271855,35.15,78381.12,23.4,0.05827,6e-05,6.4046]
[1779022275635,35.15,78380.96,23.4,0.05828,6e-05,6.40494]
[1779022276136,35.15,78381.04,23.4,0.05829,6e-05,6.40595]
[1779022276624,35.15,78381.04,23.4,0.05829,6e-05,6.40595]
[1779022276693,35.15,78381.07,23.4,0.0583,6e-05,6.40727]
[1779022281926,35.16,78389.67,23.4,0.05885,6e-05,6.4555]
[1779022287967,35.17,78388.97,23.4,0.05885,6e-05,6.45477]
[1779022293002,35.17,78389.95,23.4,0.0589,6e-05,6.45809]
[1779022298037,35.18,78389.94,23.4,0.05893,6e-05,6.46046]
[1779022303072,35.18,78388.8,23.4,0.05889,6e-05,6.45686]
[1779022312135,35.19,78388.94,23.4,0.05895,6e-05,6.46264]
[1779022317170,35.2,78388.27,23.4,0.05894,6e-05,6.46168]
[1779022322206,35.21,78388.49,23.4,0.05899,6e-05,6.46543]
[1779022329255,35.21,78386.36,23.4,0.0589,6e-05,6.45774]
[1779022336304,35.22,78386.4,23.4,0.05894,6e-05,6.46167]
[1779022349395,35.24,78386.17,23.4,0.05901,6e-05,6.46726]
[1779022359465,35.25,78386.17,23.4,0.05903,6e-05,6.46804]
[1779022366514,35.26,78386.19,23.4,0.05908,6e-05,6.47173]
[1779022371550,35.26,78386.26,23.4,0.05911,6e-05,6.47462]
[1779022376584,35.27,78386.5,23.4,0.05915,6e-05,6.4784]
[1779022381619,35.27,78386.44,23.4,0.05918,6e-05,6.48053]
[1779022386654,35.28,78382.59,23.4,0.05897,6e-05,6.46259]
[1779022392696,35.28,78373.71,23.4,0.05848,6e-05,6.41906]
[1779022398784,35.29,78372.45,23.4,0.05844,6e-05,6.41567]
[1779022404781,35.3,78368.01,23.4,0.05821,6e-05,6.39531]
[1779022409816,35.3,78366.93,23.4,0.05817,6e-05,6.3922]
[1779022410798,35.3,78366.93,23.4,0.05817,6e-05,6.3922]
[1779022415858,35.31,78367.95,23.4,0.05824,6e-05,6.39677]
[1779022420893,35.32,78365.59,23.4,0.05813,6e-05,6.38747]
[1779022425928,35.33,78366.47,23.4,0.05822,6e-05,6.39518]
[1779022430963,35.33,78367.48,23.4,0.05832,6e-05,6.40347]
[1779022437005,35.34,78366.96,23.4,0.05833,6e-05,6.40429]
[1779022443047,35.35,78366.51,23.4,0.05834,6e-05,6.40548]
[1779022448082,35.35,78366.31,23.4,0.05836,6e-05,6.40735]
[1779022453117,35.36,78363.19,23.4,0.05821,6e-05,6.39389]
[1779022458152,35.37,78363.08,23.4,0.05824,6e-05,6.3963]
[1779022463187,35.37,78363.19,23.4,0.05828,6e-05,6.39982]
[1779022468222,35.38,78362.07,23.4,0.05824,6e-05,6.39684]
[1779022473867,35.39,78360.59,23.4,0.05815,6e-05,6.38764]
[1779022479301,35.39,78357.46,23.4,0.05801,6e-05,6.37488]
[1779022484336,35.4,78360.53,23.4,0.05822,6e-05,6.39355]
[1779022484877,35.4,78360.53,23.4,0.05822,6e-05,6.39355]
[1779022490378,35.41,78361.53,23.4,0.05832,6e-05,6.40216]
[1779022495414,35.41,78361.05,23.4,0.05832,6e-05,6.40239]
[1779022502463,35.42,78360.46,23.4,0.05833,6e-05,6.40316]
[1779022508506,35.43,78364.68,23.4,0.05862,6e-05,6.42853]
[1779022513541,35.44,78364.58,23.4,0.05865,6e-05,6.43057]
[1779022518576,35.44,78364.62,23.4,0.05868,6e-05,6.43332]
[1779022521997,35.44,78364.55,23.4,0.05869,6e-05,6.43447]
[1779022527639,35.45,78372.26,23.4,0.05919,6e-05,6.47779]
[1779022532674,35.46,78374.61,23.4,0.05932,6e-05,6.48793]
[1779022537709,35.46,78374.43,23.4,0.05933,6e-05,6.48903]
[1779022542744,35.46,78374.95,23.4,0.05939,6e-05,6.49382]
[1779022548786,35.47,78374.85,23.4,0.05941,6e-05,6.49571]
[1779022553821,35.47,78375.24,23.4,0.05946,6e-05,6.49978]
[1779022559863,35.48,78375.3,23.4,0.05949,6e-05,6.50247]
[1779022571947,35.49,78375.33,23.4,0.05954,6e-05,6.50731]
[1779022576148,35.49,78375.32,23.4,0.05955,6e-05,6.50765]
[1779022576180,35.49,78375.32,23.4,0.05955,6e-05,6.50765]
[1779022576701,35.49,78375.32,23.4,0.05955,6e-05,6.50765]
[1779022576722,35.49,78375.32,23.4,0.05955,6e-05,6.50765]
[1779022583025,35.5,78375.32,23.4,0.05959,6e-05,6.51148]
[1779022593095,35.51,78375.32,23.4,0.0596,6e-05,6.51087]
[1779022599137,35.51,78375.71,23.4,0.05965,6e-05,6.51519]
[1779022607193,35.52,78375.43,23.4,0.05967,6e-05,6.51668]
[1779022612083,35.52,78367.86,23.4,0.05923,6e-05,6.47819]
[1779022617264,35.53,78353.01,23.4,0.05837,6e-05,6.40316]
[1779022622863,35.53,78350.2,23.4,0.05822,6e-05,6.39058]
[1779022624948,35.54,78342.23,23.4,0.05776,6e-05,6.35014]
[1779022631363,35.55,78331.39,23.4,0.05718,6e-05,6.29898]
[1779022636399,35.55,78329.85,23.4,0.05713,6e-05,6.29446]
[1779022641434,35.56,78328.35,23.4,0.05708,6e-05,6.29017]
[1779022646469,35.57,78322.42,23.4,0.05679,6e-05,6.26383]
[1779022651504,35.58,78320.74,23.4,0.05669,6e-05,6.25452]
[1779022657546,35.59,78318.65,23.4,0.05662,6e-05,6.24812]
[1779022662582,35.6,78311.92,23.4,0.05628,6e-05,6.21734]
[1779022668064,35.61,78315.56,23.4,0.05653,6e-05,6.23993]
[1779022673658,35.62,78317.17,23.4,0.05668,6e-05,6.25274]
[1779022678693,35.63,78317.5,23.4,0.05674,6e-05,6.25814]
[1779022683728,35.63,78323.44,23.4,0.05713,6e-05,6.29236]
[1779022688763,35.64,78325.56,23.4,0.05729,6e-05,6.30665]
[1779022693291,35.64,78325.6,23.4,0.05731,6e-05,6.30817]
[1779022698833,35.66,78326.64,23.4,0.05743,6e-05,6.31868]
[1779022703868,35.66,78326.57,23.4,0.05746,6e-05,6.32137]
[1779022708903,35.67,78326.87,23.4,0.05751,6e-05,6.3259]
[1779022713938,35.68,78328.34,23.4,0.0576,6e-05,6.33211]
[1779022718973,35.68,78329.36,23.4,0.05769,6e-05,6.34027]
[1779022725016,35.69,78334.82,23.4,0.05805,6e-05,6.3718]
[1779022731058,35.7,78334.84,23.4,0.05809,6e-05,6.37499]
[1779022736093,35.7,78334.71,23.4,0.05811,6e-05,6.3768]
[1779022741129,35.71,78335.01,23.4,0.05815,6e-05,6.38077]
[1779022746163,35.71,78335.01,23.4,0.05818,6e-05,6.38311]
[1779022751198,35.72,78334.96,23.4,0.0582,6e-05,6.38511]
[1779022756233,35.72,78334.97,23.4,0.05823,6e-05,6.3874]
[1779022762275,35.73,78335.28,23.4,0.05828,6e-05,6.39163]
[1779022767310,35.73,78335.98,23.4,0.05835,6e-05,6.39739]
[1779022772345,35.74,78336.02,23.4,0.05834,6e-05,6.39532]
[1779022777380,35.74,78335.98,23.4,0.05836,6e-05,6.39717]
[1779022782415,35.75,78335.98,23.4,0.05838,6e-05,6.39921]
[1779022789464,35.75,78336.43,23.4,0.05844,6e-05,6.40433]
[1779022794499,35.76,78336.5,23.4,0.05847,6e-05,6.40666]
[1779022800541,35.76,78336.21,23.4,0.05848,6e-05,6.40747]
[1779022805837,35.77,78336.88,23.4,0.05854,6e-05,6.41248]
[1779022810738,35.77,78337.04,23.4,0.05856,6e-05,6.41444]
[1779022816834,35.78,78323.22,23.4,0.05778,6e-05,6.34657]
[1779022820891,35.78,78316.23,23.4,0.0574,6e-05,6.31254]
[1779022827731,35.79,78315.73,23.4,0.05742,6e-05,6.31428]
[1779022833773,35.8,78314.51,23.4,0.05735,6e-05,6.30688]
[1779022834861,35.8,78314.51,23.4,0.05735,6e-05,6.30688]
[1779022840823,35.81,78306.38,23.4,0.05692,6e-05,6.2692]
[1779022846156,35.81,78306.32,23.4,0.05694,6e-05,6.27143]
[1779022849159,35.82,78309.94,23.4,0.05718,6e-05,6.29193]
[1779022854921,35.83,78310.02,23.4,0.05723,6e-05,6.29615]
[1779022859956,35.83,78311.6,23.4,0.05735,6e-05,6.30698]
[1779022860260,35.83,78311.6,23.4,0.05735,6e-05,6.30698]
[1779022865998,35.84,78311.31,23.4,0.05738,6e-05,6.30932]
[1779022871753,35.85,78311.23,23.4,0.0574,6e-05,6.3115]
[1779022876236,35.85,78309.58,23.4,0.05734,6e-05,6.30604]
[1779022876765,35.85,78309.57,23.4,0.05735,6e-05,6.30657]
[1779022876781,35.85,78309.57,23.4,0.05735,6e-05,6.30657]
[1779022882111,35.86,78306.95,23.4,0.05723,6e-05,6.29661]
[1779022887037,35.87,78306.01,23.4,0.05721,6e-05,6.29418]
[1779022887146,35.87,78301.0,23.4,0.05692,6e-05,6.26911]
[1779022889482,35.87,78295.59,23.4,0.05662,6e-05,6.24224]
[1779022895202,35.87,78296.85,23.4,0.05667,6e-05,6.24549]
[1779022901244,35.88,78296.97,23.4,0.05669,6e-05,6.24707]
[1779022906279,35.88,78296.72,23.4,0.05668,6e-05,6.24655]
[1779022911314,35.88,78299.17,23.4,0.05683,6e-05,6.25977]
[1779022916349,35.88,78298.13,23.4,0.05678,6e-05,6.25509]
[1779022921384,35.88,78298.4,23.4,0.0568,6e-05,6.25712]
[1779022927426,35.88,78302.11,23.4,0.05702,6e-05,6.27667]
[1779022933299,35.88,78302.1,23.4,0.05703,6e-05,6.27698]
[1779022938969,35.88,78294.87,23.4,0.05661,6e-05,6.24048]
[1779022949582,35.89,78288.62,23.4,0.05627,6e-05,6.2103]
[1779022954617,35.89,78281.8,23.4,0.05586,6e-05,6.17233]
[1779022959652,35.89,78279.7,23.4,0.05575,6e-05,6.16284]
[1779022964084,35.9,78267.69,23.4,0.05508,6e-05,6.1035]
[1779022969723,35.9,78268.58,23.4,0.05515,6e-05,6.1095]
[1779022975765,35.9,78269.66,23.4,0.05523,6e-05,6.11658]
[1779022980800,35.91,78276.0,23.4,0.0556,6e-05,6.14991]
[1779022985835,35.91,78281.11,23.4,0.05591,6e-05,6.17664]
[1779022990870,35.91,78284.87,23.4,0.05613,6e-05,6.19644]
[1779022993891,35.91,78298.68,23.4,0.05693,6e-05,6.26707]
[1779022996712,35.91,78304.13,23.4,0.05725,6e-05,6.29497]
[1779023000844,35.91,78300.22,23.4,0.05702,6e-05,6.27507]
[1779023005975,35.91,78300.18,23.4,0.05702,6e-05,6.27484]
[1779023011010,35.91,78295.25,23.4,0.0567,6e-05,6.24525]
[1779023015038,35.91,78279.95,23.4,0.05582,6e-05,6.16776]
[1779023020074,35.91,78271.16,23.4,0.05533,6e-05,6.12432]
[1779023025110,35.92,78270.35,23.4,0.0553,6e-05,6.12138]
[1779023030145,35.92,78277.52,23.4,0.05571,6e-05,6.15848]
[1779023035180,35.92,78282.84,23.4,0.05603,6e-05,6.18606]
[1779023040218,35.92,78284.43,23.4,0.05612,6e-05,6.19465]
[1779023045253,35.92,78284.95,23.4,0.05616,6e-05,6.19776]
[1779023050288,35.92,78284.66,23.4,0.05615,6e-05,6.19672]
[1779023055323,35.92,78286.19,23.4,0.05624,6e-05,6.20496]
[1779023060359,35.92,78286.0,23.4,0.05623,6e-05,6.20442]
[1779023065394,35.93,78285.9,23.4,0.05623,6e-05,6.20437]
[1779023070429,35.93,78286.49,23.4,0.05627,6e-05,6.20782]
[1779023078485,35.93,78286.6,23.4,0.05625,6e-05,6.20484]
[1779023083520,35.93,78291.67,23.4,0.05655,6e-05,6.23107]
[1779023088555,35.93,78291.45,23.4,0.05654,6e-05,6.23024]
[1779023093590,35.93,78292.35,23.4,0.0566,6e-05,6.23515]
[1779023098625,35.93,78293.49,23.4,0.05666,6e-05,6.24126]
[1779023103660,35.93,78300.19,23.4,0.05706,6e-05,6.2757]
[1779023108695,35.93,78307.0,23.4,0.05745,6e-05,6.31048]
[1779023118765,35.93,78310.89,23.4,0.05768,6e-05,6.33012]
[1779023123800,35.93,78313.27,23.4,0.05781,6e-05,6.34201]
[1779023129842,35.93,78314.22,23.4,0.05786,6e-05,6.34648]
[1779023135885,35.93,78314.4,23.4,0.05783,6e-05,6.34269]
[1779023140920,35.93,78315.69,23.4,0.0579,6e-05,6.34905]
[1779023146962,35.93,78318.69,23.4,0.05808,6e-05,6.36408]
[1779023153005,35.93,78318.87,23.4,0.05808,6e-05,6.36445]
[1779023159047,35.92,78318.78,23.4,0.05807,6e-05,6.36346]
[1779023164082,35.92,78321.8,23.4,0.05824,6e-05,6.3785]
[1779023169117,35.92,78324.91,23.4,0.05842,6e-05,6.39406]
[1779023174152,35.92,78325.13,23.4,0.05842,6e-05,6.39459]
[1779023184223,35.92,78324.08,23.4,0.05835,6e-05,6.38796]
[1779023190265,35.92,78324.16,23.4,0.05835,6e-05,6.38776]
[1779023193658,35.92,78324.16,23.4,0.05835,6e-05,6.38776]
[1779023194301,35.91,78312.77,23.4,0.05763,6e-05,6.32389]
[1779023195308,35.91,78301.39,23.4,0.05696,6e-05,6.26515]
[1779023196949,35.91,78301.18,23.4,0.05695,6e-05,6.26378]
[1779023199012,35.91,78300.97,23.4,0.05693,6e-05,6.26245]
[1779023201079,35.91,78300.89,23.4,0.05693,6e-05,6.26209]
[1779023208399,35.91,78307.79,23.4,0.05733,6e-05,6.29757]
[1779023213434,35.91,78307.16,23.4,0.0573,6e-05,6.29479]
[1779023217462,35.91,78294.03,23.4,0.05654,6e-05,6.2281]
[1779023223424,35.92,78292.84,23.4,0.05648,6e-05,6.22285]
[1779023223800,35.92,78292.59,23.4,0.05647,6e-05,6.22199]
[1779023229546,35.92,78292.08,23.4,0.05646,6e-05,6.22062]
[1779023237602,35.92,78292.34,23.4,0.05649,6e-05,6.22355]
[1779023242637,35.93,78292.31,23.4,0.0565,6e-05,6.22436]
[1779023253714,35.93,78292.71,23.4,0.05651,6e-05,6.22419]
[1779023255518,35.93,78292.71,23.4,0.05651,6e-05,6.22419]
[1779023260763,35.93,78294.72,23.4,0.05664,6e-05,6.23571]
[1779023265798,35.94,78292.99,23.4,0.05655,6e-05,6.22774]
[1779023270833,35.94,78290.29,23.4,0.05641,6e-05,6.21507]
[1779023277882,35.94,78288.02,23.4,0.05629,6e-05,6.20488]
[1779023281077,35.94,78288.45,23.4,0.05632,6e-05,6.20748]
[1779023286945,35.95,78284.28,23.4,0.0561,6e-05,6.1877]
[1779023291981,35.95,78274.4,23.4,0.05555,6e-05,6.13896]
[1779023298023,35.95,78278.56,23.4,0.0558,6e-05,6.16165]
[1779023303262,35.95,78273.05,23.4,0.0555,6e-05,6.13475]
[1779023309100,35.96,78268.76,23.4,0.05528,6e-05,6.11512]
[1779023314135,35.96,78271.3,23.4,0.05541,6e-05,6.12511]
[1779023319170,35.97,78271.72,23.4,0.05545,6e-05,6.12888]
[1779023324205,35.97,78271.87,23.4,0.05547,6e-05,6.13097]
[1779023330247,35.97,78273.91,23.4,0.0556,6e-05,6.14262]
[1779023335282,35.97,78274.13,23.4,0.05563,6e-05,6.14475]
[1779023341324,35.98,78271.78,23.4,0.05551,6e-05,6.1341]
[1779023346363,35.98,78271.74,23.4,0.05552,6e-05,6.13486]
[1779023351398,35.98,78271.94,23.4,0.05554,6e-05,6.13677]
[1779023361468,35.98,78272.42,23.4,0.05559,6e-05,6.14086]
[1779023366503,35.99,78272.23,23.4,0.05558,6e-05,6.14066]
[1779023371538,35.99,78271.99,23.4,0.05554,6e-05,6.13589]
[1779023376575,35.99,78271.74,23.4,0.05554,6e-05,6.13539]
[1779023381610,35.99,78271.6,23.4,0.05554,6e-05,6.13541]
[1779023386645,35.99,78271.52,23.4,0.05554,6e-05,6.13572]
[1779023391680,35.99,78271.23,23.4,0.05553,6e-05,6.13495]
[1779023396715,36.0,78269.44,23.4,0.05544,6e-05,6.12665]
[1779023401750,36.0,78267.32,23.4,0.05533,6e-05,6.11684]
[1779023407792,36.0,78267.05,23.4,0.05533,6e-05,6.11663]
[1779023414841,36.0,78267.09,23.4,0.05534,6e-05,6.11817]
[1779023419876,36.01,78266.56,23.4,0.05532,6e-05,6.11649]
[1779023424911,36.01,78272.38,23.4,0.05567,6e-05,6.14677]
[1779023429946,36.01,78272.85,23.4,0.0557,6e-05,6.14989]
[1779023436995,36.01,78272.53,23.4,0.05566,6e-05,6.14507]
[1779023443037,36.01,78272.69,23.4,0.05568,6e-05,6.14678]
[1779023454114,36.02,78272.59,23.4,0.05569,6e-05,6.14787]
[1779023461166,36.02,78273.5,23.4,0.05576,6e-05,6.15343]
[1779023466201,36.02,78278.61,23.4,0.05605,6e-05,6.17982]
[1779023471236,36.02,78282.31,23.4,0.05627,6e-05,6.19899]
[1779023476848,36.02,78283.16,23.4,0.05632,6e-05,6.20362]
[1779023483321,36.03,78282.96,23.4,0.05632,6e-05,6.20342]
[1779023488356,36.03,78282.95,23.4,0.05633,6e-05,6.20385]
[1779023493394,36.03,78282.69,23.4,0.05628,6e-05,6.19877]
[1779023500443,36.03,78282.53,23.4,0.05628,6e-05,6.19872]
[1779023508499,36.03,78282.57,23.4,0.0563,6e-05,6.19987]
[1779023513534,36.03,78282.74,23.4,0.05631,6e-05,6.20132]
[1779023520583,36.03,78282.9,23.4,0.05633,6e-05,6.20294]
[1779023525619,36.04,78284.16,23.4,0.05641,6e-05,6.20989]
[1779023530655,36.04,78285.13,23.4,0.05647,6e-05,6.21532]
[1779023535689,36.04,78284.46,23.4,0.05644,6e-05,6.21244]
[1779023541731,36.04,78285.01,23.4,0.05648,6e-05,6.21584]
[1779023544752,36.04,78270.42,23.4,0.05565,6e-05,6.14242]
[1779023549787,36.04,78270.36,23.4,0.05565,6e-05,6.1432]
[1779023554825,36.05,78260.21,23.4,0.05506,6e-05,6.08916]
[1779023559860,36.05,78257.71,23.4,0.05493,6e-05,6.07803]
[1779023564895,36.05,78256.68,23.4,0.05489,6e-05,6.07423]
[1779023569935,36.06,78250.61,23.4,0.05456,6e-05,6.04526]
[1779023574970,36.06,78249.51,23.4,0.05452,6e-05,6.04129]
[1779023580012,36.06,78251.68,23.4,0.05466,6e-05,6.05359]
[1779023585042,36.07,78250.75,23.4,0.05462,6e-05,6.05043]
[1779023590078,36.07,78246.45,23.4,0.0544,6e-05,6.03056]
[1779023596121,36.07,78245.39,23.4,0.05437,6e-05,6.02734]
[1779023601159,36.08,78245.18,23.4,0.05437,6e-05,6.028]
[1779023606194,36.08,78245.01,23.4,0.05438,6e-05,6.02887]
[1779023611229,36.09,78244.89,23.4,0.05436,6e-05,6.02571]
[1779023616264,36.09,78245.07,23.4,0.05439,6e-05,6.02829]
[1779023621299,36.09,78241.26,23.4,0.0542,6e-05,6.01114]
[1779023626334,36.1,78240.47,23.4,0.05418,6e-05,6.00912]
[1779023632383,36.1,78241.64,23.4,0.05427,6e-05,6.01727]
[1779023637558,36.11,78241.91,23.4,0.0543,6e-05,6.02016]
[1779023643461,36.11,78242.87,23.4,0.05439,6e-05,6.02793]
[1779023648496,36.12,78242.87,23.4,0.05442,6e-05,6.0306]
[1779023653636,36.12,78242.87,23.4,0.05443,6e-05,6.03194]
[1779023659800,36.13,78242.19,23.4,0.05443,6e-05,6.03166]
[1779023665615,36.14,78242.48,23.4,0.05448,6e-05,6.03627]
[1779023670878,36.14,78240.54,23.4,0.0544,6e-05,6.02844]
[1779023677700,36.15,78239.27,23.4,0.05433,6e-05,6.02169]
[1779023682735,36.16,78238.99,23.4,0.05434,6e-05,6.02262]
[1779023687995,36.16,78238.95,23.4,0.05436,6e-05,6.02425]
[1779023693812,36.17,78238.36,23.4,0.05437,6e-05,6.02447]
[1779023698848,36.17,78235.81,23.4,0.05425,6e-05,6.01403]
[1779023703882,36.18,78232.16,23.4,0.05407,6e-05,5.99822]
[1779023705099,36.18,78232.16,23.4,0.05407,6e-05,5.99822]
[1779023709924,36.18,78220.08,23.4,0.05344,5e-05,5.94136]
[1779023715025,36.19,78217.66,23.4,0.05332,5e-05,5.93097]
[1779023717980,36.19,78203.41,23.4,0.05257,5e-05,5.86372]
[1779023723015,36.2,78204.05,23.4,0.05264,5e-05,5.86987]
[1779023728050,36.21,78198.64,23.4,0.05238,5e-05,5.84663]
[1779023733085,36.21,78200.74,23.4,0.0525,5e-05,5.85589]
[1779023738120,36.22,78205.62,23.4,0.0528,5e-05,5.88274]
[1779023743155,36.23,78205.51,23.4,0.05283,5e-05,5.88528]
[1779023748191,36.24,78203.43,23.4,0.05275,5e-05,5.87831]
[1779023753226,36.24,78206.32,23.4,0.05294,5e-05,5.89547]
[1779023758261,36.25,78201.37,23.4,0.05271,5e-05,5.87446]
[1779023763296,36.26,78203.66,23.4,0.05287,5e-05,5.88884]
[1779023768331,36.27,78205.33,23.4,0.05299,5e-05,5.90009]
[1779023773367,36.27,78204.75,23.4,0.053,5e-05,5.90035]
[1779023778403,36.28,78205.14,23.4,0.05305,5e-05,5.90535]
[1779023783437,36.29,78200.31,23.4,0.05283,5e-05,5.88492]
[1779023788472,36.29,78198.43,23.4,0.05276,5e-05,5.87895]
[1779023793507,36.3,78195.64,23.4,0.05261,5e-05,5.86444]
[1779023798542,36.31,78191.04,23.4,0.0524,5e-05,5.84547]
[1779023804336,36.32,78189.48,23.4,0.05235,5e-05,5.84067]
[1779023809624,36.33,78192.28,23.4,0.05255,5e-05,5.85912]
[1779023814659,36.33,78195.44,23.4,0.05276,5e-05,5.87764]
[1779023820701,36.34,78195.14,23.4,0.05279,5e-05,5.88032]
[1779023825736,36.35,78190.73,23.4,0.05259,5e-05,5.8618]
[1779023830771,36.36,78186.31,23.4,0.05238,5e-05,5.84328]
[1779023835806,36.37,78185.66,23.4,0.05238,5e-05,5.84315]
[1779023836533,36.37,78185.66,23.4,0.05238,5e-05,5.84315]
[1779023838828,36.37,78160.25,23.4,0.05104,5e-05,5.72185]
[1779023843864,36.37,78159.5,23.4,0.05102,5e-05,5.72032]
[1779023847903,36.38,78160.42,23.4,0.05108,5e-05,5.72584]
[1779023853934,36.39,78159.74,23.4,0.05106,5e-05,5.72317]
[1779023858969,36.39,78166.37,23.4,0.05146,5e-05,5.75859]
[1779023866020,36.41,78169.26,23.4,0.05166,5e-05,5.77711]
[1779023871055,36.41,78176.91,23.4,0.05211,5e-05,5.81713]
[1779023873271,36.41,78177.82,23.4,0.05216,5e-05,5.8221]
[1779023883139,36.43,78179.6,23.4,0.05232,5e-05,5.83669]
[1779023888174,36.43,78192.47,23.4,0.05305,5e-05,5.90171]
[1779023894216,36.44,78199.0,23.4,0.05343,5e-05,5.93592]
[1779023899251,36.44,78191.67,23.4,0.05305,5e-05,5.90197]
[1779023904286,36.45,78192.76,23.4,0.05314,5e-05,5.90934]
[1779023907776,36.45,78196.0,23.4,0.05332,5e-05,5.92589]
[1779023913349,36.45,78196.27,23.4,0.05331,5e-05,5.92376]
[1779023918003,36.45,78196.32,23.4,0.05331,5e-05,5.92403]
[1779023923701,36.46,78200.89,23.4,0.05358,5e-05,5.94833]
[1779023930119,36.46,78206.07,23.4,0.05389,5e-05,5.97587]
[1779023935503,36.47,78203.15,23.4,0.05377,5e-05,5.96488]
[1779023940543,36.47,78204.31,23.4,0.05386,5e-05,5.97259]
[1779023945574,36.48,78206.66,23.4,0.05401,6e-05,5.98604]
[1779023950608,36.48,78206.72,23.4,0.05403,6e-05,5.98816]
[1779023955643,36.49,78212.24,23.4,0.05436,6e-05,6.01704]
[1779023961096,36.49,78215.05,23.4,0.05453,6e-05,6.03204]
[1779023966720,36.49,78215.39,23.4,0.05457,6e-05,6.03566]
[1779023973769,36.5,78215.07,23.4,0.05454,6e-05,6.03173]
[1779023978804,36.5,78220.04,23.4,0.05483,6e-05,6.05763]
[1779023983839,36.51,78223.21,23.4,0.05502,6e-05,6.07472]
[1779023988874,36.51,78226.0,23.4,0.05519,6e-05,6.08952]
[1779023994916,36.51,78226.26,23.4,0.05522,6e-05,6.09208]
[1779023999951,36.51,78225.63,23.4,0.05519,6e-05,6.09005]
[1779024000886,36.51,78225.63,23.4,0.05519,6e-05,6.09005]
[1779024005993,36.51,78215.79,23.4,0.05464,6e-05,6.04071]
[1779024011028,36.51,78214.37,23.4,0.05455,6e-05,6.03289]
[1779024016063,36.51,78210.61,23.4,0.05433,6e-05,6.01368]
[1779024021098,36.51,78204.16,23.4,0.05397,6e-05,5.98148]
[1779024026133,36.51,78207.49,23.4,0.05415,6e-05,5.99742]
[1779024031169,36.5,78198.72,23.4,0.05363,5e-05,5.94993]
[1779024036204,36.5,78199.31,23.4,0.05366,5e-05,5.95267]
[1779024041239,36.5,78199.72,23.4,0.05368,5e-05,5.9545]
[1779024046274,36.5,78197.96,23.4,0.05358,5e-05,5.94564]
[1779024051309,36.5,78200.54,23.4,0.05372,5e-05,5.95798]
[1779024057351,36.5,78201.2,23.4,0.05375,5e-05,5.96068]
[1779024062386,36.5,78200.92,23.4,0.05373,5e-05,5.95882]
[1779024068428,36.5,78202.18,23.4,0.05379,5e-05,5.96437]
[1779024073464,36.5,78205.49,23.4,0.05397,6e-05,5.97992]
[1779024080300,36.5,78205.25,23.4,0.05395,6e-05,5.97819]
[1779024085466,36.49,78206.29,23.4,0.05399,6e-05,5.98246]
[1779024094612,36.5,78212.3,23.4,0.05431,6e-05,6.00915]
[1779024097716,36.5,78212.64,23.4,0.05433,6e-05,6.01118]
[1779024103675,36.5,78212.77,23.4,0.05433,6e-05,6.01096]
[1779024110724,36.49,78214.21,23.4,0.05439,6e-05,6.01683]
[1779024115243,36.49,78215.05,23.4,0.05443,6e-05,6.02041]
[1779024121801,36.49,78219.49,23.4,0.05469,6e-05,6.04277]
[1779024126722,36.49,78219.47,23.4,0.05469,6e-05,6.04323]
[1779024132878,36.49,78221.42,23.4,0.05479,6e-05,6.05171]
[1779024137913,36.49,78221.89,23.4,0.0548,6e-05,6.05295]
[1779024144962,36.49,78227.42,23.4,0.05509,6e-05,6.07866]
[1779024148219,36.48,78228.09,23.4,0.05512,6e-05,6.0815]
[1779024154025,36.49,78230.92,23.4,0.05526,6e-05,6.09219]
[1779024159060,36.49,78225.37,23.4,0.05496,6e-05,6.06582]
[1779024164095,36.49,78224.37,23.4,0.05492,6e-05,6.06232]
[1779024168090,36.49,78224.28,23.4,0.05492,6e-05,6.06274]
[1779024173158,36.49,78222.22,23.4,0.0548,6e-05,6.05196]
[1779024178193,36.49,78222.21,23.4,0.05479,6e-05,6.05103]
[1779024183228,36.49,78221.62,23.4,0.05475,6e-05,6.04726]
[1779024188263,36.49,78221.16,23.4,0.05471,6e-05,6.04414]
[1779024190582,36.49,78222.43,23.4,0.05478,6e-05,6.05024]
[1779024191284,36.49,78221.6,23.4,0.05473,6e-05,6.04565]
[1779024196606,36.48,78224.78,23.4,0.05489,6e-05,6.05971]
[1779024200389,36.48,78222.57,23.4,0.05475,6e-05,6.04775]
[1779024206389,36.47,78222.66,23.4,0.05473,6e-05,6.04598]
[1779024217466,36.47,78222.88,23.4,0.05467,6e-05,6.03937]
[1779024224515,36.46,78222.11,23.4,0.0546,6e-05,6.03345]
[1779024229550,36.46,78223.36,23.4,0.05466,6e-05,6.03816]
[1779024233578,36.46,78212.45,23.4,0.05404,6e-05,5.98331]
[1779024238613,36.45,78212.77,23.4,0.05404,6e-05,5.98378]
[1779024243648,36.45,78213.26,23.4,0.05406,6e-05,5.98509]
[1779024248683,36.45,78213.03,23.4,0.05403,6e-05,5.98292]
[1779024253718,36.45,78212.89,23.4,0.05401,6e-05,5.98123]
[1779024258753,36.44,78211.19,23.4,0.05391,6e-05,5.97195]
[1779024263788,36.44,78211.29,23.4,0.05391,6e-05,5.97157]
[1779024268823,36.44,78211.01,23.4,0.05388,6e-05,5.96929]
[1779024273858,36.44,78210.67,23.4,0.05382,6e-05,5.96249]
[1779024278894,36.44,78209.13,23.4,0.05372,5e-05,5.95407]
[1779024283656,36.43,78209.06,23.4,0.05372,5e-05,5.95356]
[1779024283671,36.43,78209.06,23.4,0.05372,5e-05,5.95356]
[1779024290433,36.43,78215.47,23.4,0.05405,6e-05,5.98324]
[1779024296013,36.43,78210.02,23.4,0.05373,5e-05,5.95511]
[1779024301048,36.43,78211.58,23.4,0.05381,6e-05,5.96176]
[1779024306265,36.42,78214.25,23.4,0.05394,6e-05,5.97399]
[1779024316638,36.42,78214.35,23.4,0.05394,6e-05,5.97318]
[1779024316664,36.42,78214.35,23.4,0.05394,6e-05,5.97318]
[1779024317103,36.42,78214.35,23.4,0.05394,6e-05,5.97318]
[1779024317139,36.42,78214.35,23.4,0.05394,6e-05,5.97318]
[1779024320449,36.42,78215.31,23.4,0.05397,6e-05,5.97643]
[1779024328239,36.41,78216.14,23.4,0.05399,6e-05,5.97821]
[1779024338309,36.41,78216.14,23.4,0.05393,6e-05,5.97191]
[1779024343344,36.4,78216.1,23.4,0.05392,6e-05,5.97076]
[1779024357442,36.4,78216.69,23.4,0.05392,6e-05,5.97103]
[1779024367513,36.39,78216.69,23.4,0.0539,6e-05,5.96924]
[1779024372548,36.39,78221.06,23.4,0.05413,6e-05,5.98976]
[1779024377548,36.39,78221.72,23.4,0.05416,6e-05,5.99236]
[1779024377559,36.39,78221.72,23.4,0.05416,6e-05,5.99236]
[1779024384632,36.39,78221.8,23.4,0.05414,6e-05,5.9907]
[1779024389667,36.38,78223.86,23.4,0.05424,6e-05,5.99961]
[1779024394703,36.38,78224.72,23.4,0.05424,6e-05,5.99835]
[1779024399737,36.38,78225.41,23.4,0.05426,6e-05,6.00049]
[1779024404772,36.37,78225.42,23.4,0.05425,6e-05,5.99926]
[1779024410814,36.37,78227.64,23.4,0.05436,6e-05,6.00866]
[1779024415849,36.37,78234.13,23.4,0.0547,6e-05,6.03927]
[1779024420885,36.36,78234.16,23.4,0.05468,6e-05,6.03789]
[1779024425920,36.36,78236.47,23.4,0.0548,6e-05,6.04782]
[1779024431962,36.36,78237.04,23.4,0.05481,6e-05,6.04883]
[1779024439011,36.35,78243.92,23.4,0.05517,6e-05,6.08079]
[1779024444046,36.35,78244.84,23.4,0.0552,6e-05,6.08373]
[1779024449081,36.34,78249.15,23.4,0.05542,6e-05,6.10358]
[1779024454261,36.34,78249.07,23.4,0.05537,6e-05,6.09755]
[1779024454275,36.34,78249.07,23.4,0.05537,6e-05,6.09755]
[1779024454374,36.34,78248.87,23.4,0.05535,6e-05,6.09622]
[1779024456760,36.34,78252.19,23.4,0.05554,6e-05,6.11246]
[1779024456767,36.34,78252.19,23.4,0.05554,6e-05,6.11246]
[1779024456861,36.34,78253.47,23.4,0.05561,6e-05,6.11881]
[1779024462172,36.33,78253.77,23.4,0.05561,6e-05,6.11848]
[1779024465264,36.33,78250.99,23.4,0.05544,6e-05,6.10384]
[1779024465311,36.33,78250.99,23.4,0.05544,6e-05,6.10384]
[1779024472242,36.33,78252.51,23.4,0.05549,6e-05,6.10845]
[1779024477277,36.32,78252.83,23.4,0.05549,6e-05,6.10815]
[1779024482312,36.32,78252.76,23.4,0.05546,6e-05,6.10594]
[1779024488355,36.31,78250.96,23.4,0.05533,6e-05,6.09436]
[1779024494397,36.31,78247.94,23.4,0.05514,6e-05,6.0772]
[1779024501483,36.3,78247.97,23.4,0.05511,6e-05,6.07497]
[1779024506518,36.3,78245.44,23.4,0.05495,6e-05,6.06075]
[1779024511454,36.29,78244.09,23.4,0.05486,6e-05,6.05314]
[1779024511462,36.29,78244.09,23.4,0.05486,6e-05,6.05314]
[1779024516588,36.29,78240.61,23.4,0.05461,6e-05,6.02969]
[1779024522630,36.29,78238.8,23.4,0.05449,6e-05,6.01923]
[1779024529679,36.28,78239.21,23.4,0.0545,6e-05,6.01969]
[1779024535721,36.28,78239.03,23.4,0.05447,6e-05,6.01756]
[1779024541460,36.28,78239.01,23.4,0.05447,6e-05,6.01688]
[1779024547807,36.28,78238.93,23.4,0.05444,6e-05,6.0148]
[1779024553848,36.27,78237.87,23.4,0.05437,6e-05,6.00853]
[1779024557262,36.27,78243.94,23.4,0.05471,6e-05,6.03812]
[1779024562911,36.27,78246.7,23.4,0.05484,6e-05,6.05048]
[1779024567946,36.27,78250.41,23.4,0.05504,6e-05,6.06766]
[1779024572981,36.26,78252.28,23.4,0.05509,6e-05,6.0713]
[1779024574303,36.26,78252.28,23.4,0.05509,6e-05,6.0713]
[1779024581037,36.26,78255.29,23.4,0.05523,6e-05,6.08392]
[1779024586072,36.25,78255.4,23.4,0.05522,6e-05,6.08278]
[1779024592114,36.25,78255.65,23.4,0.05521,6e-05,6.08203]
[1779024594516,36.25,78255.66,23.4,0.05521,6e-05,6.08175]
[1779024599451,36.24,78264.79,23.4,0.05571,6e-05,6.12598]
[1779024606212,36.24,78266.1,23.4,0.05574,6e-05,6.12881]
[1779024612254,36.23,78267.45,23.4,0.05579,6e-05,6.13301]
[1779024616681,36.23,78264.21,23.4,0.05559,6e-05,6.11552]
[1779024616717,36.23,78264.21,23.4,0.05559,6e-05,6.11552]
[1779024617146,36.22,78264.13,23.4,0.05558,6e-05,6.11432]
[1779024617217,36.22,78264.13,23.4,0.05558,6e-05,6.11432]
[1779024619381,36.22,78264.19,23.4,0.05558,6e-05,6.11462]
[1779024619418,36.22,78264.19,23.4,0.05558,6e-05,6.11462]
[1779024619944,36.22,78264.19,23.4,0.05558,6e-05,6.11462]
[1779024620310,36.22,78245.87,23.4,0.05453,6e-05,6.02211]
[1779024623331,36.22,78234.59,23.4,0.0539,6e-05,5.96566]
[1779024628366,36.22,78233.91,23.4,0.05385,6e-05,5.96159]
[1779024633913,36.22,78233.7,23.4,0.0538,6e-05,5.95576]
[1779024639445,36.22,78233.03,23.4,0.05375,6e-05,5.95162]
[1779024649514,36.21,78234.29,23.4,0.05381,6e-05,5.95672]
[1779024650933,36.21,78234.29,23.4,0.05381,6e-05,5.95672]
[1779024656565,36.21,78234.11,23.4,0.05379,6e-05,5.95493]
[1779024658128,36.21,78234.11,23.4,0.05379,6e-05,5.95493]
[1779024665841,36.21,78234.37,23.4,0.0538,6e-05,5.95558]
[1779024672677,36.21,78233.73,23.4,0.05375,6e-05,5.95142]
[1779024677014,36.21,78234.08,23.4,0.05377,6e-05,5.95296]
[1779024677574,36.21,78234.33,23.4,0.05378,6e-05,5.954]
[1779024677590,36.21,78234.33,23.4,0.05378,6e-05,5.954]
[1779024684770,36.21,78242.71,23.4,0.05424,6e-05,5.99471]
[1779024689805,36.2,78244.53,23.4,0.05433,6e-05,6.00289]
[1779024691721,36.2,78244.57,23.4,0.05433,6e-05,6.00292]
[1779024696854,36.2,78250.1,23.4,0.05459,6e-05,6.02502]
[1779024701889,36.2,78252.89,23.4,0.05474,6e-05,6.03793]
[1779024707931,36.2,78251.87,23.4,0.05466,6e-05,6.03166]
[1779024714980,36.19,78248.15,23.4,0.05444,6e-05,6.01202]
[1779024721024,36.19,78247.73,23.4,0.05441,6e-05,6.00902]
[1779024727066,36.19,78241.41,23.4,0.05405,6e-05,5.97714]
[1779024732101,36.19,78234.69,23.4,0.05367,6e-05,5.9436]
[1779024732459,36.19,78234.69,23.4,0.05367,6e-05,5.9436]
[1779024736758,36.19,78231.37,23.4,0.05349,6e-05,5.92716]
[1779024743178,36.19,78224.89,23.4,0.05313,5e-05,5.89554]
[1779024753248,36.19,78225.07,23.4,0.05312,5e-05,5.8928]
[1779024758284,36.19,78227.05,23.4,0.05323,6e-05,5.90279]
[1779024762485,36.19,78224.84,23.4,0.05311,5e-05,5.89212]
[1779024768354,36.19,78224.99,23.4,0.05312,5e-05,5.89338]
[1779024773389,36.19,78226.04,23.4,0.05318,5e-05,5.89888]
[1779024776965,36.19,78226.51,23.4,0.05321,5e-05,5.90126]
[1779024784466,36.19,78226.27,23.4,0.05321,5e-05,5.90072]
[1779024789501,36.2,78226.22,23.4,0.05321,5e-05,5.90082]
[1779024794016,36.2,78226.26,23.4,0.05321,5e-05,5.90108]
[1779024797546,36.2,78223.07,23.4,0.05304,5e-05,5.88586]
[1779024797569,36.2,78223.07,23.4,0.05304,5e-05,5.88586]
[1779024799562,36.2,78219.38,23.4,0.05284,5e-05,5.86797]
[1779024799567,36.2,78219.38,23.4,0.05284,5e-05,5.86797]
[1779024804606,36.2,78218.41,23.4,0.05279,5e-05,5.86373]
[1779024809641,36.2,78225.54,23.4,0.05319,5e-05,5.89892]
[1779024816690,36.2,78227.5,23.4,0.05326,6e-05,5.90434]
[1779024819556,36.2,78227.62,23.4,0.05327,6e-05,5.90492]
[1779024822547,36.2,78227.78,23.4,0.05327,6e-05,5.90566]
[1779024827767,36.2,78233.9,23.4,0.05361,6e-05,5.9357]
[1779024830999,36.2,78232.45,23.4,0.05353,6e-05,5.92847]
[1779024831002,36.2,78232.45,23.4,0.05353,6e-05,5.92847]
[1779024831032,36.2,78232.45,23.4,0.05353,6e-05,5.92847]
[1779024831092,36.2,78232.63,23.4,0.05354,6e-05,5.92932]
[1779024836830,36.21,78233.42,23.4,0.05362,6e-05,5.93617]
[1779024843879,36.21,78232.95,23.4,0.05363,6e-05,5.93727]
[1779024845087,36.21,78232.95,23.4,0.05363,6e-05,5.93727]
[1779024850928,36.22,78232.91,23.4,0.05367,6e-05,5.94045]
[1779024855963,36.23,78233.28,23.4,0.05371,6e-05,5.94466]
[1779024856308,36.23,78233.28,23.4,0.05371,6e-05,5.94466]
[1779024862005,36.23,78237.73,23.4,0.05399,6e-05,5.96934]
[1779024867040,36.24,78237.73,23.4,0.05402,6e-05,5.97153]
[1779024872075,36.24,78238.43,23.4,0.05404,6e-05,5.9729]
[1779024877110,36.25,78238.34,23.4,0.05406,6e-05,5.9746]
[1779024882145,36.25,78238.03,23.4,0.05407,6e-05,5.97522]
[1779024887180,36.26,78238.66,23.4,0.05413,6e-05,5.98044]
[1779024890201,36.26,78249.54,23.4,0.05475,6e-05,6.03556]
[1779024895810,36.26,78252.44,23.4,0.05493,6e-05,6.05122]
[1779024898196,36.27,78253.93,23.4,0.05502,6e-05,6.05938]
[1779024898257,36.27,78254.03,23.4,0.05503,6e-05,6.06001]
[1779024903292,36.26,78262.15,23.4,0.05547,6e-05,6.0992]
[1779024907666,36.26,78272.84,23.4,0.05606,6e-05,6.1513]
[1779024908327,36.26,78273.48,23.4,0.0561,6e-05,6.1541]
[1779024910556,36.26,78273.72,23.4,0.05611,6e-05,6.15521]
[1779024910655,36.26,78273.73,23.4,0.05611,6e-05,6.15516]
[1779024915796,36.25,78280.32,23.4,0.05647,6e-05,6.18657]
[1779024915844,36.25,78279.91,23.4,0.05643,6e-05,6.18353]
[1779024921418,36.25,78279.91,23.4,0.05643,6e-05,6.18334]
[1779024926453,36.25,78280.86,23.4,0.05648,6e-05,6.18807]
[1779024931488,36.25,78281.47,23.4,0.05648,6e-05,6.18672]
[1779024936523,36.25,78281.47,23.4,0.05648,6e-05,6.18663]
[1779024941558,36.25,78284.52,23.4,0.05665,6e-05,6.20188]
[1779024946593,36.25,78285.03,23.4,0.05668,6e-05,6.20428]
[1779024952635,36.25,78285.98,23.4,0.05673,6e-05,6.20886]
[1779024957670,36.25,78283.92,23.4,0.05661,6e-05,6.19833]
[1779024962705,36.25,78285.62,23.4,0.05671,6e-05,6.20682]
[1779024967740,36.25,78286.41,23.4,0.05675,6e-05,6.21069]
[1779024973301,36.25,78287.55,23.4,0.05682,6e-05,6.21636]
[1779024974749,36.25,78291.83,23.4,0.05707,6e-05,6.23794]
[1779024977029,36.25,78294.85,23.4,0.05724,6e-05,6.2532]
[1779024977617,36.25,78295.03,23.4,0.05725,6e-05,6.25426]
[1779024983852,36.25,78295.37,23.4,0.05728,6e-05,6.25638]
[1779024989894,36.25,78295.31,23.4,0.05728,6e-05,6.25651]
[1779024996943,36.25,78295.18,23.4,0.05724,6e-05,6.25196]
[1779025001978,36.25,78295.74,23.4,0.05728,6e-05,6.25514]
[1779025007013,36.25,78295.75,23.4,0.05728,6e-05,6.25551]
[1779025012050,36.25,78295.98,23.4,0.0573,6e-05,6.25698]
[1779025017085,36.25,78300.49,23.4,0.05756,6e-05,6.28018]
[1779025022121,36.25,78308.41,23.4,0.05803,6e-05,6.32067]
[1779025032191,36.25,78304.52,23.4,0.0578,6e-05,6.30077]
[1779025037226,36.25,78304.65,23.4,0.05781,6e-05,6.30145]
[1779025043268,36.25,78304.84,23.4,0.05782,6e-05,6.30245]
[1779025049310,36.25,78304.94,23.4,0.05782,6e-05,6.303]
[1779025054345,36.25,78304.65,23.4,0.05777,6e-05,6.29728]
[1779025059380,36.25,78305.24,23.4,0.05781,6e-05,6.3004]
[1779025064416,36.25,78306.07,23.4,0.05786,6e-05,6.30479]
[1779025069450,36.25,78305.82,23.4,0.05785,6e-05,6.30366]
[1779025074485,36.26,78305.25,23.4,0.05781,6e-05,6.30089]
[1779025079520,36.26,78305.74,23.4,0.05784,6e-05,6.30351]
[1779025084525,36.26,78306.3,23.4,0.05788,6e-05,6.30643]
[1779025090597,36.26,78311.23,23.4,0.05817,6e-05,6.33162]
[1779025094015,36.26,78314.42,23.4,0.05836,6e-05,6.34788]
[1779025095632,36.25,78298.36,23.4,0.05741,6e-05,6.26535]
[1779025100667,36.25,78296.01,23.4,0.05725,6e-05,6.25164]
[1779025104317,36.25,78296.03,23.4,0.05724,6e-05,6.25107]
[1779025109730,36.25,78296.36,23.4,0.05726,6e-05,6.2526]
[1779025114765,36.25,78296.06,23.4,0.05721,6e-05,6.24735]
[1779025119800,36.25,78295.79,23.4,0.05721,6e-05,6.24664]
[1779025124835,36.25,78295.78,23.4,0.05721,6e-05,6.24728]
[1779025129873,36.25,78295.85,23.4,0.05722,6e-05,6.2483]
[1779025133117,36.26,78295.47,23.4,0.05721,6e-05,6.24664]
[1779025134910,36.25,78278.79,23.4,0.05624,6e-05,6.16226]
[1779025139945,36.25,78280.74,23.4,0.05634,6e-05,6.17108]
[1779025143465,36.25,78280.5,23.4,0.05632,6e-05,6.16942]
[1779025157067,36.25,78278.84,23.4,0.05624,6e-05,6.16186]
[1779025162102,36.25,78279.07,23.4,0.05625,6e-05,6.16342]
[1779025167137,36.26,78279.01,23.4,0.05626,6e-05,6.16348]
[1779025172172,36.26,78279.11,23.4,0.05623,6e-05,6.15999]
[1779025183252,36.26,78279.1,23.4,0.05624,6e-05,6.16062]
[1779025194329,36.26,78279.18,23.4,0.05625,6e-05,6.16161]
[1779025199364,36.26,78279.13,23.4,0.05625,6e-05,6.1616]
[1779025205406,36.26,78279.19,23.4,0.05625,6e-05,6.16217]
[1779025210441,36.26,78279.07,23.4,0.05625,6e-05,6.16178]
[1779025218500,36.26,78277.87,23.4,0.05619,6e-05,6.15607]
[1779025223436,36.26,78275.23,23.4,0.05604,6e-05,6.14303]
[1779025227958,36.26,78267.7,23.4,0.0556,6e-05,6.10467]
[1779025233604,36.26,78267.18,23.4,0.05554,6e-05,6.0983]
[1779025238639,36.26,78268.29,23.4,0.05561,6e-05,6.10441]
[1779025239397,36.26,78268.29,23.4,0.05561,6e-05,6.10441]
[1779025245044,36.26,78254.47,23.4,0.05482,6e-05,6.03502]
[1779025247452,36.26,78237.7,23.4,0.05388,6e-05,5.95171]
[1779025250482,36.26,78232.1,23.4,0.05357,6e-05,5.92418]
[1779025258779,36.26,78232.15,23.4,0.05358,6e-05,5.92505]
[1779025265593,36.26,78232.68,23.4,0.05362,6e-05,5.9279]
[1779025274892,36.26,78243.68,23.4,0.05423,6e-05,5.98233]
[1779025277546,36.26,78243.71,23.4,0.05423,6e-05,5.98245]
[1779025277865,36.26,78244.18,23.4,0.05426,6e-05,5.98473]
[1779025277932,36.26,78244.18,23.4,0.05426,6e-05,5.98473]
[1779025283956,36.26,78244.57,23.4,0.05428,6e-05,5.98654]
[1779025288991,36.26,78244.54,23.4,0.05427,6e-05,5.98631]
[1779025291318,36.26,78244.53,23.4,0.05427,6e-05,5.98624]
[1779025297052,36.26,78244.53,23.4,0.05424,6e-05,5.98184]
[1779025302087,36.26,78245.92,23.4,0.05431,6e-05,5.98859]
[1779025307122,36.26,78245.79,23.4,0.0543,6e-05,5.98774]
[1779025313164,36.26,78238.47,23.4,0.05389,6e-05,5.95147]
[1779025318199,36.26,78237.52,23.4,0.05384,6e-05,5.94683]
[1779025323234,36.26,78237.48,23.4,0.05384,6e-05,5.94669]
[1779025329276,36.26,78238.05,23.4,0.05387,6e-05,5.94955]
[1779025337332,36.26,78237.97,23.4,0.05387,6e-05,5.94921]
[1779025348409,36.26,78237.86,23.4,0.05386,6e-05,5.94875]
[1779025353444,36.26,78234.31,23.4,0.05363,6e-05,5.92706]
[1779025358479,36.26,78224.77,23.4,0.05311,5e-05,5.88072]
[1779025363515,36.27,78224.36,23.4,0.0531,5e-05,5.87938]
[1779025368551,36.27,78224.25,23.4,0.0531,5e-05,5.87958]
[1779025373586,36.27,78221.5,23.4,0.05296,5e-05,5.86696]
[1779025383656,36.27,78221.5,23.4,0.05298,5e-05,5.86871]
[1779025390705,36.27,78221.61,23.4,0.05299,5e-05,5.86975]
[1779025391838,36.28,78232.53,23.4,0.0536,6e-05,5.92458]
[1779025399074,36.29,78238.88,23.4,0.054,6e-05,5.95949]
[1779025407418,36.29,78239.16,23.4,0.05404,6e-05,5.96282]
[1779025412859,36.3,78241.19,23.4,0.05414,6e-05,5.97097]
[1779025417894,36.3,78242.09,23.4,0.05419,6e-05,5.97534]
[1779025423938,36.3,78242.18,23.4,0.05419,6e-05,5.97567]
[1779025428973,36.29,78242.36,23.4,0.0542,6e-05,5.97643]
[1779025437029,36.29,78242.1,23.4,0.05419,6e-05,5.97491]
[1779025438640,36.29,78242.1,23.4,0.05419,6e-05,5.97491]
[1779025444078,36.3,78241.58,23.4,0.05418,6e-05,5.9742]
[1779025449113,36.3,78241.64,23.4,0.0542,6e-05,5.97652]
[1779025456623,36.31,78241.56,23.4,0.05421,6e-05,5.97732]
[1779025457623,36.31,78241.56,23.4,0.05424,6e-05,5.97928]
[1779025459001,36.31,78241.56,23.4,0.05424,6e-05,5.97952]
[1779025459184,36.31,78239.01,23.4,0.0541,6e-05,5.96716]
[1779025464888,36.31,78235.36,23.4,0.05389,6e-05,5.94828]
[1779025471268,36.31,78234.67,23.4,0.0538,6e-05,5.93948]
[1779025473473,36.31,78233.84,23.4,0.05375,6e-05,5.93524]
[1779025473574,36.31,78233.67,23.4,0.05374,6e-05,5.93412]
[1779025479324,36.31,78235.9,23.4,0.05388,6e-05,5.94619]
[1779025484359,36.31,78234.81,23.4,0.05383,6e-05,5.94185]
[1779025490401,36.31,78235.08,23.4,0.05386,6e-05,5.9447]
[1779025496443,36.32,78235.73,23.4,0.05391,6e-05,5.94919]
[1779025502854,36.32,78235.62,23.4,0.05391,6e-05,5.9495]
[1779025512556,36.32,78244.37,23.4,0.05443,6e-05,5.99483]
[1779025517593,36.33,78245.39,23.4,0.05449,6e-05,6.00052]
[1779025522628,36.33,78247.67,23.4,0.05462,6e-05,6.01239]
[1779025527663,36.33,78248.49,23.4,0.05467,6e-05,6.01686]
[1779025534712,36.33,78252.3,23.4,0.05486,6e-05,6.03187]
[1779025539747,36.33,78252.17,23.4,0.05485,6e-05,6.03142]
[1779025548810,36.33,78249.95,23.4,0.05473,6e-05,6.02072]
[1779025553845,36.33,78252.73,23.4,0.05489,6e-05,6.03476]
[1779025560894,36.33,78251.9,23.4,0.05485,6e-05,6.03083]
[1779025567943,36.33,78251.97,23.4,0.05485,6e-05,6.03136]
[1779025571600,36.33,78252.62,23.4,0.05489,6e-05,6.03461]
[1779025571930,36.33,78252.62,23.4,0.05489,6e-05,6.03461]
[1779025571972,36.33,78245.96,23.4,0.05452,6e-05,6.00165]
[1779025572142,36.33,78245.96,23.4,0.05452,6e-05,6.00165]
[1779025575104,36.33,78235.92,23.4,0.05395,6e-05,5.95136]
[1779025577896,36.33,78235.73,23.4,0.05394,6e-05,5.95021]
[1779025577940,36.33,78235.73,23.4,0.05394,6e-05,5.95021]
[1779025577959,36.33,78235.73,23.4,0.05394,6e-05,5.95021]
[1779025577976,36.33,78235.73,23.4,0.05394,6e-05,5.95021]
[1779025583873,36.33,78235.62,23.4,0.05392,6e-05,5.94886]
[1779025589238,36.32,78243.8,23.4,0.05436,6e-05,5.98763]
[1779025595135,36.32,78244.1,23.4,0.05432,6e-05,5.9832]
[1779025600168,36.32,78248.03,23.4,0.05453,6e-05,6.00148]
[1779025602144,36.32,78245.87,23.4,0.0544,6e-05,5.99055]
[1779025608224,36.31,78245.82,23.4,0.05438,6e-05,5.98874]
[1779025614266,36.31,78245.67,23.4,0.05436,6e-05,5.98665]
[1779025620308,36.31,78245.42,23.4,0.05433,6e-05,5.98407]
[1779025625343,36.3,78245.45,23.4,0.05432,6e-05,5.9831]
[1779025635413,36.3,78246.52,23.4,0.05435,6e-05,5.98616]
[1779025640448,36.3,78246.23,23.4,0.05432,6e-05,5.98358]
[1779025645483,36.29,78246.08,23.4,0.0543,6e-05,5.98171]
[1779025650518,36.29,78246.12,23.4,0.05429,6e-05,5.98078]
[1779025657611,36.29,78246.15,23.4,0.05425,6e-05,5.976]
[1779025657710,36.29,78246.15,23.4,0.05425,6e-05,5.976]
[1779025657795,36.29,78246.15,23.4,0.05425,6e-05,5.976]
[1779025661687,36.29,78246.15,23.4,0.05424,6e-05,5.97492]
[1779025661788,36.29,78246.15,23.4,0.05423,6e-05,5.97406]
[1779025667235,36.29,78253.18,23.4,0.05463,6e-05,6.01007]
[1779025672672,36.29,78255.46,23.4,0.05478,6e-05,6.0226]
[1779025676103,36.29,78253.39,23.4,0.05467,6e-05,6.01293]
[1779025676700,36.29,78245.94,23.4,0.05425,6e-05,5.97577]
[1779025679144,36.29,78243.6,23.4,0.05411,6e-05,5.96399]
[1779025686080,36.29,78240.54,23.4,0.05393,6e-05,5.94796]
[1779025686182,36.29,78240.54,23.4,0.05393,6e-05,5.94745]
[1779025692231,36.29,78240.54,23.4,0.05394,6e-05,5.94876]
[1779025704902,36.3,78240.89,23.4,0.054,6e-05,5.95403]
[1779025709937,36.3,78239.91,23.4,0.05396,6e-05,5.95054]
[1779025716986,36.31,78237.69,23.4,0.05383,6e-05,5.93742]
[1779025721999,36.31,78237.75,23.4,0.05384,6e-05,5.9389]
[1779025725043,36.31,78260.87,23.4,0.05515,6e-05,6.05446]
[1779025726472,36.31,78265.41,23.4,0.05541,6e-05,6.0772]
[1779025728322,36.31,78265.03,23.4,0.0554,6e-05,6.07589]
[1779025731061,36.32,78265.14,23.4,0.05541,6e-05,6.07704]
[1779025738135,36.32,78257.82,23.4,0.05501,6e-05,6.04174]
[1779025743170,36.32,78259.86,23.4,0.05513,6e-05,6.0525]
[1779025748205,36.32,78260.83,23.4,0.05519,6e-05,6.05786]
[1779025754247,36.32,78260.06,23.4,0.05515,6e-05,6.05463]
[1779025756642,36.32,78260.06,23.4,0.05515,6e-05,6.05463]
[1779025756651,36.32,78260.06,23.4,0.05515,6e-05,6.05463]
[1779025756664,36.32,78260.06,23.4,0.05516,6e-05,6.05484]
[1779025761296,36.32,78248.98,23.4,0.05452,6e-05,5.9989]
[1779025762188,36.32,78248.98,23.4,0.05452,6e-05,5.9989]
[1779025764533,36.32,78249.06,23.4,0.05452,6e-05,5.9988]
[1779025764634,36.32,78248.98,23.4,0.05451,6e-05,5.99816]
[1779025770360,36.32,78248.73,23.4,0.0545,6e-05,5.99708]
[1779025775395,36.32,78248.65,23.4,0.05447,6e-05,5.99279]
[1779025780430,36.32,78248.77,23.4,0.05448,6e-05,5.99375]
[1779025785465,36.32,78248.23,23.4,0.05445,6e-05,5.99141]
[1779025791507,36.32,78248.24,23.4,0.05446,6e-05,5.99184]
[1779025797549,36.32,78248.34,23.4,0.05447,6e-05,5.99268]
[1779025802584,36.32,78241.05,23.4,0.05406,6e-05,5.95701]
[1779025807619,36.33,78240.75,23.4,0.05405,6e-05,5.95604]
[1779025812654,36.33,78246.64,23.4,0.05439,6e-05,5.98561]
[1779025817689,36.33,78246.82,23.4,0.0544,6e-05,5.98685]
[1779025826752,36.33,78246.9,23.4,0.05441,6e-05,5.988]
[1779025831787,36.33,78247.38,23.4,0.05441,6e-05,5.98649]
[1779025838836,36.33,78247.18,23.4,0.0544,6e-05,5.98609]
[1779025843871,36.33,78248.14,23.4,0.05446,6e-05,5.99127]
[1779025848908,36.33,78251.98,23.4,0.05468,6e-05,6.01055]
[1779025855957,36.33,78251.99,23.4,0.05468,6e-05,6.01087]
[1779025860992,36.33,78249.98,23.4,0.05457,6e-05,6.00112]
[1779025866027,36.34,78245.49,23.4,0.05433,6e-05,5.97931]
[1779025866832,36.34,78245.49,23.4,0.05433,6e-05,5.97931]
[1779025867034,36.34,78244.03,23.4,0.05425,6e-05,5.97218]
[1779025868017,36.34,78244.03,23.4,0.05425,6e-05,5.97218]
[1779025869794,36.33,78241.09,23.4,0.05408,6e-05,5.95722]
[1779025870055,36.33,78240.95,23.4,0.05407,6e-05,5.9563]
[1779025877104,36.34,78243.54,23.4,0.05422,6e-05,5.96975]
[1779025878004,36.34,78243.54,23.4,0.05422,6e-05,5.96975]
[1779025884155,36.34,78246.71,23.4,0.0544,6e-05,5.98571]
[1779025889190,36.34,78246.21,23.4,0.05437,6e-05,5.98345]
[1779025894225,36.34,78241.62,23.4,0.05409,6e-05,5.9568]
[1779025899261,36.34,78241.78,23.4,0.0541,6e-05,5.95799]
[1779025904296,36.34,78242.23,23.4,0.05413,6e-05,5.96059]
[1779025911345,36.34,78241.69,23.4,0.0541,6e-05,5.95842]
[1779025916380,36.34,78241.62,23.4,0.05411,6e-05,5.95845]
[1779025921433,36.34,78241.43,23.4,0.0541,6e-05,5.9578]
[1779025927457,36.34,78242.64,23.4,0.05417,6e-05,5.9642]
[1779025933053,36.34,78243.13,23.4,0.0542,6e-05,5.96684]
[1779025942562,36.34,78244.18,23.4,0.05426,6e-05,5.97247]
[1779025949611,36.34,78244.29,23.4,0.05427,6e-05,5.97325]
[1779025954646,36.35,78244.1,23.4,0.05423,6e-05,5.96822]
[1779025959681,36.35,78243.13,23.4,0.05418,6e-05,5.96364]
[1779025965389,36.35,78251.1,23.4,0.05462,6e-05,6.00322]
[1779025970763,36.35,78257.43,23.4,0.055,6e-05,6.03608]
[1779025975798,36.35,78259.57,23.4,0.05513,6e-05,6.04797]
[1779025980833,36.36,78258.64,23.4,0.0551,6e-05,6.04461]
[1779025983978,36.36,78258.12,23.4,0.05507,6e-05,6.04255]
[1779025984155,36.36,78258.12,23.4,0.05507,6e-05,6.04255]
[1779025984561,36.36,78258.06,23.4,0.05507,6e-05,6.04279]
[1779025984861,36.36,78248.15,23.4,0.05452,6e-05,5.99366]
[1779025986265,36.36,78248.15,23.4,0.05452,6e-05,5.99366]
[1779025986429,36.36,78241.67,23.4,0.05415,6e-05,5.961]
[1779025989461,36.36,78243.52,23.4,0.05425,6e-05,5.96966]
[1779025989475,36.36,78243.52,23.4,0.05425,6e-05,5.96966]
[1779025989892,36.36,78243.52,23.4,0.05425,6e-05,5.96966]
[1779025991452,36.35,78232.89,23.4,0.05365,6e-05,5.91663]
[1779025991938,36.35,78232.89,23.4,0.05365,6e-05,5.91663]
[1779025995685,36.35,78233.31,23.4,0.05366,6e-05,5.91806]
[1779025995938,36.35,78234.6,23.4,0.05374,6e-05,5.9247]
[1779026000974,36.36,78232.52,23.4,0.05364,6e-05,5.91595]
[1779026006009,36.36,78231.12,23.4,0.05358,6e-05,5.91067]
[1779026011044,36.36,78226.73,23.4,0.05332,6e-05,5.88667]
[1779026019100,36.37,78228.75,23.4,0.05347,6e-05,5.89952]
[1779026024307,36.37,78225.29,23.4,0.05329,6e-05,5.88402]
[1779026028164,36.38,78211.55,23.4,0.05256,5e-05,5.81904]
[1779026028957,36.38,78211.55,23.4,0.05256,5e-05,5.81904]
[1779026029249,36.38,78211.55,23.4,0.05256,5e-05,5.81904]
[1779026029306,36.38,78210.35,23.4,0.05251,5e-05,5.81372]
[1779026031973,36.38,78204.6,23.4,0.05219,5e-05,5.786]
[1779026037227,36.38,78205.23,23.4,0.05224,5e-05,5.7896]
[1779026042262,36.38,78205.46,23.4,0.05225,5e-05,5.7913]
[1779026045283,36.38,78219.28,23.4,0.05301,5e-05,5.85875]
[1779026051325,36.38,78215.09,23.4,0.05278,5e-05,5.83855]
[1779026057367,36.38,78214.25,23.4,0.05274,5e-05,5.83454]
[1779026059252,36.38,78214.03,23.4,0.05273,5e-05,5.83348]
[1779026064416,36.38,78211.97,23.4,0.05261,5e-05,5.82344]
[1779026070458,36.38,78210.87,23.4,0.05255,5e-05,5.81807]
[1779026073350,36.38,78207.72,23.4,0.05235,5e-05,5.7986]
[1779026073449,36.38,78207.72,23.4,0.05235,5e-05,5.7986]
[1779026074624,36.38,78200.02,23.4,0.05193,5e-05,5.76145]
[1779026075800,36.38,78200.02,23.4,0.05193,5e-05,5.76145]
[1779026075803,36.38,78200.02,23.4,0.05193,5e-05,5.76145]
[1779026075961,36.38,78200.02,23.4,0.05193,5e-05,5.76145]
[1779026077196,36.38,78197.37,23.4,0.05179,5e-05,5.74876]
[1779026078658,36.39,78182.31,23.4,0.05099,5e-05,5.67675]
[1779026087577,36.39,78177.81,23.4,0.05078,5e-05,5.6575]
[1779026088925,36.39,78177.81,23.4,0.05078,5e-05,5.6575]
[1779026094627,36.39,78186.0,23.4,0.05123,5e-05,5.69832]
[1779026101522,36.4,78188.09,23.4,0.05135,5e-05,5.70931]
[1779026102978,36.4,78188.09,23.4,0.05135,5e-05,5.70946]
[1779026103075,36.4,78187.95,23.4,0.05135,5e-05,5.7091]
[1779026109172,36.4,78187.49,23.4,0.05135,5e-05,5.7088]
[1779026109273,36.4,78187.06,23.4,0.05134,5e-05,5.7077]
[1779026111237,36.4,78187.35,23.4,0.05135,5e-05,5.70909]
[1779026111338,36.41,78187.35,23.4,0.05135,5e-05,5.70939]
[1779026113302,36.41,78187.35,23.4,0.05135,5e-05,5.70939]
[1779026113401,36.41,78187.28,23.4,0.05136,5e-05,5.71002]
[1779026115364,36.41,78187.28,23.4,0.05136,5e-05,5.71002]
[1779026115465,36.41,78187.25,23.4,0.05136,5e-05,5.71018]
[1779026118581,36.41,78187.15,23.4,0.05137,5e-05,5.71067]
[1779026118796,36.41,78184.24,23.4,0.05122,5e-05,5.69721]
[1779026120809,36.41,78172.98,23.4,0.05063,5e-05,5.64385]
[1779026121545,36.41,78172.98,23.4,0.05063,5e-05,5.64385]
[1779026126851,36.42,78171.64,23.4,0.05057,5e-05,5.63904]
[1779026131966,36.42,78170.02,23.4,0.0505,5e-05,5.63247]
[1779026133956,36.42,78161.5,23.4,0.05003,5e-05,5.58852]
[1779026134058,36.42,78160.31,23.4,0.04997,5e-05,5.58361]
[1779026135895,36.42,78160.36,23.4,0.04997,5e-05,5.58385]
[1779026135916,36.42,78160.29,23.4,0.04998,5e-05,5.58424]
[1779026140005,36.43,78163.18,23.4,0.05015,5e-05,5.59942]
[1779026142211,36.43,78161.43,23.4,0.05006,5e-05,5.59188]
[1779026142243,36.43,78161.33,23.4,0.05007,5e-05,5.59217]
[1779026148000,36.44,78161.55,23.4,0.05013,5e-05,5.59747]
[1779026154042,36.45,78163.15,23.4,0.05027,5e-05,5.61008]
[1779026159077,36.47,78160.62,23.4,0.05019,5e-05,5.60316]
[1779026164112,36.48,78163.85,23.4,0.05041,5e-05,5.62268]
[1779026168140,36.48,78176.41,23.4,0.05111,5e-05,5.68564]
[1779026173466,36.49,78181.66,23.4,0.05142,5e-05,5.71354]
[1779026178067,36.5,78180.36,23.4,0.05139,5e-05,5.71138]
[1779026178252,36.5,78180.36,23.4,0.05139,5e-05,5.71138]
[1779026184257,36.51,78181.5,23.4,0.05152,5e-05,5.72272]
[1779026190299,36.52,78180.75,23.4,0.05154,5e-05,5.72409]
[1779026195622,36.53,78179.26,23.4,0.05147,5e-05,5.71691]
[1779026201564,36.54,78176.08,23.4,0.05133,5e-05,5.7043]
[1779026211448,36.56,78166.51,23.4,0.05092,5e-05,5.66689]
[1779026221519,36.58,78165.41,23.4,0.05094,5e-05,5.66901]
[1779026226555,36.59,78168.09,23.4,0.05112,5e-05,5.68536]
[1779026231590,36.59,78168.55,23.4,0.05119,5e-05,5.69113]
[1779026237139,36.6,78168.69,23.4,0.05121,5e-05,5.69321]
[1779026242667,36.61,78174.42,23.4,0.05159,5e-05,5.72668]
[1779026248709,36.62,78174.34,23.4,0.05163,5e-05,5.73013]
[1779026253744,36.63,78179.44,23.4,0.0519,5e-05,5.75348]
[1779026258780,36.64,78182.9,23.4,0.05212,5e-05,5.77296]
[1779026263815,36.64,78183.21,23.4,0.05216,5e-05,5.7772]
[1779026268851,36.65,78183.6,23.4,0.05222,5e-05,5.78179]
[1779026273886,36.66,78183.59,23.4,0.05225,5e-05,5.78442]
[1779026278921,36.66,78183.59,23.4,0.05228,5e-05,5.78708]
[1779026283956,36.67,78183.32,23.4,0.05229,5e-05,5.7884]
[1779026289998,36.67,78184.61,23.4,0.0524,5e-05,5.79764]
[1779026296041,36.68,78185.02,23.4,0.05245,5e-05,5.80252]
[1779026301075,36.69,78186.45,23.4,0.05255,5e-05,5.81169]
[1779026306110,36.69,78189.41,23.4,0.05274,5e-05,5.82817]
[1779026309595,36.69,78190.92,23.4,0.05283,5e-05,5.8363]
[1779026315174,36.7,78194.85,23.4,0.05304,5e-05,5.85379]
[1779026320413,36.7,78195.12,23.4,0.05306,5e-05,5.85548]
[1779026326251,36.71,78194.1,23.4,0.05305,5e-05,5.85465]
[1779026331286,36.72,78189.96,23.4,0.05285,5e-05,5.83652]
[1779026336321,36.72,78188.94,23.4,0.05281,5e-05,5.83354]
[1779026341754,36.72,78188.9,23.4,0.05282,5e-05,5.83412]
[1779026347406,36.73,78191.44,23.4,0.053,5e-05,5.84978]
[1779026352441,36.73,78187.33,23.4,0.0528,5e-05,5.83182]
[1779026354269,36.74,78187.45,23.4,0.05281,5e-05,5.8328]
[1779026354275,36.74,78187.45,23.4,0.05281,5e-05,5.8328]
[1779026354455,36.74,78186.57,23.4,0.05276,5e-05,5.82895]
[1779026359490,36.74,78183.02,23.4,0.05257,5e-05,5.81164]
[1779026364251,36.74,78179.75,23.4,0.05239,5e-05,5.79582]
[1779026369560,36.74,78180.76,23.4,0.05245,5e-05,5.80058]
[1779026374595,36.74,78180.6,23.4,0.0524,5e-05,5.79551]
[1779026376348,36.74,78180.69,23.4,0.05241,5e-05,5.79593]
[1779026378747,36.74,78180.88,23.4,0.05242,5e-05,5.79682]
[1779026385247,36.74,78180.88,23.4,0.05242,5e-05,5.79675]
[1779026388083,36.74,78180.88,23.4,0.05241,5e-05,5.79671]
[1779026393729,36.73,78180.8,23.4,0.05241,5e-05,5.79616]
[1779026397049,36.73,78180.45,23.4,0.05239,5e-05,5.7944]
[1779026399050,36.73,78179.83,23.4,0.05236,5e-05,5.7914]
[1779026401487,36.73,78179.98,23.4,0.05236,5e-05,5.79206]
[1779026401785,36.73,78182.66,23.4,0.05251,5e-05,5.8049]
[1779026405351,36.74,78187.02,23.4,0.05276,5e-05,5.82761]
[1779026406907,36.74,78174.45,23.4,0.05209,5e-05,5.76794]
[1779026414876,36.74,78172.0,23.4,0.05198,5e-05,5.75786]
[1779026419911,36.75,78172.64,23.4,0.05203,5e-05,5.7621]
[1779026424946,36.75,78171.8,23.4,0.052,5e-05,5.75928]
[1779026429981,36.75,78171.67,23.4,0.052,5e-05,5.75991]
[1779026438037,36.76,78171.84,23.4,0.052,5e-05,5.75851]
[1779026443943,36.76,78170.79,23.4,0.05195,5e-05,5.75425]
[1779026446901,36.76,78159.92,23.4,0.05139,5e-05,5.70385]
[1779026447171,36.76,78159.92,23.4,0.05139,5e-05,5.70385]
[1779026447256,36.76,78153.9,23.4,0.05108,5e-05,5.67564]
[1779026449426,36.76,78149.07,23.4,0.05082,5e-05,5.65302]
[1779026454894,36.77,78143.13,23.4,0.05053,5e-05,5.62642]
[1779026455183,36.77,78141.72,23.4,0.05046,5e-05,5.62008]
[1779026455203,36.77,78141.72,23.4,0.05046,5e-05,5.62008]
[1779026458026,36.78,78129.9,23.4,0.04989,5e-05,5.56891]
[1779026458911,36.78,78124.14,23.4,0.0496,5e-05,5.54239]
[1779026459610,36.78,78124.14,23.4,0.0496,5e-05,5.54239]
[1779026459808,36.78,78124.14,23.4,0.0496,5e-05,5.54239]
[1779026459831,36.78,78122.99,23.4,0.04955,5e-05,5.53789]
[1779026461107,36.78,78116.68,23.4,0.04923,5e-05,5.50852]
[1779026466235,36.78,78112.71,23.4,0.04904,5e-05,5.4914]
[1779026471270,36.79,78118.4,23.4,0.04934,5e-05,5.51875]
[1779026473460,36.79,78118.25,23.4,0.04933,5e-05,5.5182]
[1779026473470,36.79,78118.25,23.4,0.04933,5e-05,5.5182]
[1779026473727,36.79,78118.25,23.4,0.04933,5e-05,5.5182]
[1779026473788,36.79,78118.25,23.4,0.04933,5e-05,5.5182]
[1779026473826,36.79,78122.98,23.4,0.04958,5e-05,5.54051]
[1779026474635,36.79,78122.98,23.4,0.04958,5e-05,5.54051]
[1779026475298,36.79,78145.65,23.4,0.05076,5e-05,5.64724]
[1779026477012,36.79,78149.9,23.4,0.05099,5e-05,5.66763]
[1779026478117,36.79,78151.08,23.4,0.05105,5e-05,5.67343]
[1779026478292,36.79,78151.08,23.4,0.05105,5e-05,5.67343]
[1779026480222,36.79,78153.45,23.4,0.05118,5e-05,5.685]
[1779026486375,36.79,78154.28,23.4,0.05124,5e-05,5.69004]
[1779026489685,36.79,78155.0,23.4,0.05128,5e-05,5.69376]
[1779026495439,36.8,78156.36,23.4,0.05133,5e-05,5.69717]
[1779026500474,36.8,78152.43,23.4,0.05113,5e-05,5.67929]
[1779026503188,36.8,78148.51,23.4,0.05093,5e-05,5.66113]
[1779026506371,36.8,78141.45,23.4,0.05057,5e-05,5.62853]
[1779026511892,36.8,78138.38,23.4,0.05042,5e-05,5.61546]
[1779026512359,36.8,78138.35,23.4,0.05042,5e-05,5.6156]
[1779026512558,36.81,78137.74,23.4,0.0504,5e-05,5.61301]
[1779026513658,36.81,78137.74,23.4,0.0504,5e-05,5.61301]
[1779026513728,36.81,78137.74,23.4,0.0504,5e-05,5.61301]
[1779026513733,36.81,78137.74,23.4,0.0504,5e-05,5.61301]
[1779026513876,36.81,78136.24,23.4,0.05032,5e-05,5.60596]
[1779026515385,36.81,78130.82,23.4,0.05004,5e-05,5.58084]
[1779026517444,36.81,78131.23,23.4,0.05007,5e-05,5.58342]
[1779026517593,36.81,78131.48,23.4,0.05008,5e-05,5.58492]
[1779026522628,36.81,78130.2,23.4,0.05002,5e-05,5.57927]
[1779026527663,36.81,78131.22,23.4,0.05008,5e-05,5.58442]
[1779026532698,36.81,78134.71,23.4,0.05026,5e-05,5.60106]
[1779026533019,36.81,78134.71,23.4,0.05026,5e-05,5.60106]
[1779026538740,36.81,78137.88,23.4,0.05043,5e-05,5.61613]
[1779026543775,36.81,78138.14,23.4,0.05044,5e-05,5.61736]
[1779026544872,36.81,78138.14,23.4,0.05044,5e-05,5.61736]
[1779026544881,36.81,78138.14,23.4,0.05044,5e-05,5.61736]
[1779026544901,36.81,78140.07,23.4,0.05054,5e-05,5.62643]
[1779026546352,36.81,78142.03,23.4,0.05065,5e-05,5.63589]
[1779026546796,36.81,78142.56,23.4,0.05068,5e-05,5.63861]
[1779026552300,36.81,78143.25,23.4,0.05071,5e-05,5.64157]
[1779026553021,36.81,78143.39,23.4,0.05068,5e-05,5.6379]
[1779026553024,36.81,78143.39,23.4,0.05068,5e-05,5.6379]
[1779026553850,36.81,78144.61,23.4,0.05075,5e-05,5.64386]
[1779026558885,36.81,78149.57,23.4,0.05102,5e-05,5.66816]
[1779026563830,36.82,78159.7,23.4,0.05156,5e-05,5.71665]
[1779026568955,36.82,78153.46,23.4,0.05124,5e-05,5.68741]
[1779026573990,36.82,78148.6,23.4,0.05099,5e-05,5.66524]
[1779026580035,36.82,78148.65,23.4,0.051,5e-05,5.66655]
[1779026581992,36.82,78148.65,23.4,0.051,5e-05,5.66655]
[1779026593123,36.83,78150.51,23.4,0.05113,5e-05,5.67761]
[1779026599029,36.83,78155.89,23.4,0.05142,5e-05,5.70363]
[1779026604200,36.83,78155.5,23.4,0.05141,5e-05,5.70264]
[1779026611249,36.83,78155.75,23.4,0.05139,5e-05,5.7005]
[1779026618298,36.83,78155.71,23.4,0.0514,5e-05,5.70123]
[1779026623333,36.84,78157.77,23.4,0.05152,5e-05,5.71167]
[1779026628368,36.84,78158.7,23.4,0.05158,5e-05,5.71667]
[1779026633407,36.84,78158.49,23.4,0.05157,5e-05,5.71626]
[1779026638442,36.84,78161.17,23.4,0.05172,5e-05,5.72957]
[1779026643477,36.84,78160.6,23.4,0.0517,5e-05,5.7274]
[1779026648512,36.84,78161.42,23.4,0.05175,5e-05,5.73188]
[1779026653548,36.84,78159.6,23.4,0.05166,5e-05,5.72383]
[1779026658583,36.85,78159.18,23.4,0.05164,5e-05,5.7226]
[1779026664048,36.85,78158.72,23.4,0.05162,5e-05,5.72095]
[1779026664123,36.85,78158.72,23.4,0.05162,5e-05,5.72095]
[1779026664343,36.85,78158.71,23.4,0.05163,5e-05,5.72104]
[1779026664552,36.85,78158.71,23.4,0.05163,5e-05,5.72104]
[1779026664659,36.85,78158.71,23.4,0.05163,5e-05,5.72104]
[1779026664718,36.85,78145.6,23.4,0.05093,5e-05,5.65909]
[1779026665632,36.85,78133.33,23.4,0.05029,5e-05,5.60122]
[1779026670790,36.85,78126.33,23.4,0.04993,5e-05,5.56874]
[1779026676710,36.85,78133.27,23.4,0.05026,5e-05,5.59716]
[1779026681079,36.85,78133.12,23.4,0.05025,5e-05,5.59623]
[1779026688802,36.85,78133.26,23.4,0.05025,5e-05,5.59618]
[1779026690618,36.85,78133.85,23.4,0.05028,5e-05,5.59885]
[1779026695806,36.84,78133.84,23.4,0.05027,5e-05,5.59832]
[1779026700886,36.84,78132.14,23.4,0.05018,5e-05,5.58973]
[1779026701194,36.84,78132.14,23.4,0.05018,5e-05,5.58973]
[1779026706929,36.84,78131.1,23.4,0.05012,5e-05,5.58434]
[1779026707637,36.84,78131.1,23.4,0.05012,5e-05,5.58434]
[1779026709295,36.84,78130.95,23.4,0.05011,5e-05,5.58347]
[1779026712144,36.84,78130.08,23.4,0.05006,5e-05,5.57924]
[1779026718007,36.84,78132.43,23.4,0.05018,5e-05,5.58974]
[1779026723043,36.84,78134.26,23.4,0.05026,5e-05,5.59781]
[1779026724638,36.84,78134.34,23.4,0.05027,5e-05,5.59809]
[1779026730092,36.84,78134.52,23.4,0.05027,5e-05,5.59834]
[1779026735127,36.84,78135.32,23.4,0.05027,5e-05,5.59747]
[1779026735275,36.84,78135.32,23.4,0.05027,5e-05,5.59747]
[1779026740657,36.83,78130.18,23.4,0.05,5e-05,5.57294]
[1779026741059,36.83,78130.18,23.4,0.05,5e-05,5.57294]
[1779026742057,36.83,78124.8,23.4,0.04972,5e-05,5.54777]
[1779026748218,36.84,78122.77,23.4,0.04962,5e-05,5.53864]
[1779026751108,36.84,78122.76,23.4,0.04962,5e-05,5.53861]
[1779026757281,36.84,78122.3,23.4,0.0496,5e-05,5.53646]
[1779026762319,36.84,78124.48,23.4,0.04971,5e-05,5.54659]
[1779026767354,36.83,78124.53,23.4,0.04971,5e-05,5.54673]
[1779026772389,36.83,78117.97,23.4,0.04937,5e-05,5.51619]
[1779026776652,36.84,78114.46,23.4,0.04919,5e-05,5.5]
[1779026781078,36.84,78114.59,23.4,0.0492,5e-05,5.50086]
[1779026783289,36.84,78112.29,23.4,0.04909,5e-05,5.49045]
[1779026786611,36.84,78110.66,23.4,0.04901,5e-05,5.48322]
[1779026792529,36.84,78107.61,23.4,0.04883,5e-05,5.46583]
[1779026795895,36.84,78109.1,23.4,0.04891,5e-05,5.473]
[1779026799579,36.84,78096.01,23.4,0.04825,5e-05,5.41341]
[1779026802039,36.84,78091.33,23.4,0.04802,5e-05,5.39213]
[1779026806942,36.85,78098.03,23.4,0.04837,5e-05,5.42413]
[1779026812671,36.85,78097.22,23.4,0.04835,5e-05,5.42187]
[1779026815692,36.85,78084.7,23.4,0.04773,5e-05,5.36516]
[1779026820727,36.85,78084.22,23.4,0.04772,5e-05,5.36446]
[1779026823251,36.85,78082.02,23.4,0.04761,5e-05,5.35473]
[1779026824756,36.86,78066.17,23.4,0.04684,5e-05,5.28375]
[1779026829791,36.86,78049.49,23.4,0.04605,5e-05,5.21128]
[1779026834826,36.87,78050.16,23.4,0.04611,5e-05,5.21707]
[1779026838292,36.87,78049.58,23.4,0.0461,5e-05,5.21556]
[1779026842591,36.88,78054.68,23.4,0.04638,5e-05,5.24112]
[1779026845504,36.88,78057.78,23.4,0.04654,5e-05,5.25659]
[1779026845903,36.89,78059.86,23.4,0.04665,5e-05,5.26683]
[1779026849206,36.89,78059.96,23.4,0.04668,5e-05,5.26901]
[1779026851326,36.9,78066.05,23.4,0.04701,5e-05,5.29908]
[1779026851945,36.9,78066.59,23.4,0.04701,5e-05,5.29794]
[1779026854562,36.9,78069.28,23.4,0.04715,5e-05,5.31106]
[1779026854911,36.9,78069.28,23.4,0.04715,5e-05,5.31106]
[1779026854921,36.9,78069.28,23.4,0.04715,5e-05,5.31106]
[1779026854966,36.9,78075.91,23.4,0.04748,5e-05,5.34159]
[1779026856510,36.9,78079.64,23.4,0.04768,5e-05,5.35929]
[1779026857750,36.9,78079.89,23.4,0.0477,5e-05,5.36113]
[1779026864029,36.92,78083.92,23.4,0.04795,5e-05,5.38419]
[1779026869064,36.92,78085.46,23.4,0.04806,5e-05,5.39437]
[1779026872345,36.93,78087.26,23.4,0.04817,5e-05,5.40385]
[1779026878127,36.94,78097.65,23.4,0.04873,5e-05,5.45537]
[1779026881007,36.94,78097.62,23.4,0.04874,5e-05,5.45626]
[1779026886183,36.94,78099.01,23.4,0.04885,5e-05,5.46565]
[1779026891048,36.95,78099.16,23.4,0.04888,5e-05,5.46828]
[1779026896253,36.96,78100.96,23.4,0.049,5e-05,5.47937]
[1779026900615,36.96,78103.24,23.4,0.04913,5e-05,5.49172]
[1779026901371,36.96,78101.84,23.4,0.04907,5e-05,5.48544]
[1779026901404,36.96,78101.84,23.4,0.04907,5e-05,5.48544]
[1779026907331,36.96,78096.74,23.4,0.04882,5e-05,5.46326]
[1779026910637,36.97,78096.94,23.4,0.04884,5e-05,5.46462]
[1779026911359,36.97,78097.56,23.4,0.04884,5e-05,5.46406]
[1779026914095,36.97,78097.39,23.4,0.04884,5e-05,5.46375]
[1779026914380,36.97,78097.33,23.4,0.04885,5e-05,5.46442]
[1779026919415,36.97,78094.72,23.4,0.04873,5e-05,5.45357]
[1779026924616,36.98,78094.26,23.4,0.04871,5e-05,5.45239]
[1779026930492,36.98,78094.37,23.4,0.04874,5e-05,5.45451]
[1779026935527,36.98,78093.93,23.4,0.04873,5e-05,5.45361]
[1779026939223,36.98,78093.56,23.4,0.04871,5e-05,5.45236]
[1779026939323,36.98,78093.81,23.4,0.04873,5e-05,5.45395]
[1779026944590,36.99,78093.64,23.4,0.04875,5e-05,5.45554]
[1779026949625,37.0,78095.28,23.4,0.04886,5e-05,5.46538]
[1779026952193,37.0,78092.95,23.4,0.04875,5e-05,5.45512]
[1779026953105,37.0,78093.14,23.4,0.04877,5e-05,5.45693]
[1779026957413,37.0,78097.99,23.4,0.04903,5e-05,5.48057]
[1779026958035,37.0,78097.52,23.4,0.04901,5e-05,5.47883]
[1779026958129,37.01,78091.76,23.4,0.04873,5e-05,5.45323]
[1779026964731,37.01,78081.09,23.4,0.04819,5e-05,5.40498]
[1779026969766,37.01,78080.38,23.4,0.04817,5e-05,5.4023]
[1779026975072,37.01,78073.57,23.4,0.0478,5e-05,5.36764]
[1779026978209,37.01,78060.33,23.4,0.04715,5e-05,5.30816]
[1779026985726,37.02,78057.43,23.4,0.04703,5e-05,5.29753]
[1779026990747,37.02,78050.35,23.4,0.0467,5e-05,5.26697]
[1779026994276,37.02,78047.11,23.4,0.04656,5e-05,5.25425]
[1779026997603,37.03,78043.56,23.4,0.0464,5e-05,5.2399]
[1779026998417,37.03,78043.56,23.4,0.0464,5e-05,5.2399]
[1779027004012,37.03,78039.57,23.4,0.04624,5e-05,5.22446]
[1779027009045,37.04,78041.2,23.4,0.04634,5e-05,5.2335]
[1779027009494,37.04,78041.2,23.4,0.04634,5e-05,5.2335]
[1779027014403,37.04,78044.07,23.4,0.04649,5e-05,5.24794]
[1779027014511,37.04,78047.75,23.4,0.04668,5e-05,5.26484]
[1779027017762,37.05,78060.7,23.4,0.04732,5e-05,5.32413]
[1779027020182,37.05,78062.62,23.4,0.04742,5e-05,5.33334]
[1779027021412,37.05,78061.77,23.4,0.04738,5e-05,5.32974]
[1779027023487,37.05,78062.43,23.4,0.04742,5e-05,5.33324]
[1779027030021,37.05,78062.06,23.4,0.04743,5e-05,5.33344]
[1779027035230,37.06,78065.81,23.4,0.04759,5e-05,5.34783]
[1779027040265,37.06,78064.03,23.4,0.04752,5e-05,5.34076]
[1779027045300,37.06,78065.16,23.4,0.04758,5e-05,5.34692]
[1779027050335,37.06,78069.61,23.4,0.04782,5e-05,5.368]
[1779027052106,37.07,78069.65,23.4,0.04782,5e-05,5.36833]
[1779027057714,37.07,78069.61,23.4,0.04782,5e-05,5.36845]
[1779027063426,37.07,78070.27,23.4,0.04787,5e-05,5.37285]
[1779027068462,37.07,78070.63,23.4,0.04789,5e-05,5.37509]
[1779027073496,37.07,78066.54,23.4,0.0477,5e-05,5.35713]
[1779027076693,37.07,78066.55,23.4,0.0477,5e-05,5.35761]
[1779027079650,37.07,78066.91,23.4,0.04773,5e-05,5.35966]
[1779027085580,37.08,78068.12,23.4,0.04779,5e-05,5.36589]
[1779027090615,37.08,78068.91,23.4,0.04784,5e-05,5.37005]
[1779027097426,37.08,78068.46,23.4,0.04779,5e-05,5.36436]
[1779027099681,37.08,78054.03,23.4,0.04708,5e-05,5.2998]
[1779027104717,37.08,78053.82,23.4,0.04708,5e-05,5.30002]
[1779027109752,37.09,78055.14,23.4,0.04716,5e-05,5.30715]
[1779027114787,37.09,78056.45,23.4,0.04724,5e-05,5.31424]
[1779027119822,37.09,78057.0,23.4,0.04728,5e-05,5.31792]
[1779027124858,37.09,78059.74,23.4,0.04743,5e-05,5.3315]
[1779027129893,37.1,78059.64,23.4,0.04744,5e-05,5.33223]
[1779027134928,37.1,78059.13,23.4,0.04743,5e-05,5.33113]
[1779027139963,37.1,78053.7,23.4,0.04717,5e-05,5.30794]
[1779027143275,37.11,78053.65,23.4,0.04718,5e-05,5.3083]
[1779027149026,37.11,78060.66,23.4,0.04754,5e-05,5.34185]
[1779027151056,37.11,78060.11,23.4,0.04752,5e-05,5.33961]
[1779027157082,37.12,78060.57,23.4,0.04753,5e-05,5.33941]
[1779027162117,37.12,78060.24,23.4,0.04753,5e-05,5.33949]
[1779027167152,37.12,78060.42,23.4,0.04755,5e-05,5.34165]
[1779027172187,37.13,78060.42,23.4,0.04757,5e-05,5.343]
[1779027177222,37.13,78060.21,23.4,0.04757,5e-05,5.34339]
[1779027182269,37.13,78059.8,23.4,0.04757,5e-05,5.3429]
[1779027187303,37.14,78059.23,23.4,0.04756,5e-05,5.34171]
[1779027192338,37.14,78059.29,23.4,0.04757,5e-05,5.34338]
[1779027197373,37.14,78060.16,23.4,0.04763,5e-05,5.34869]
[1779027202408,37.15,78055.38,23.4,0.04741,5e-05,5.32855]
[1779027207443,37.15,78055.06,23.4,0.04741,5e-05,5.32858]
[1779027212478,37.15,78054.72,23.4,0.04738,5e-05,5.32445]
[1779027218520,37.16,78052.38,23.4,0.04728,5e-05,5.31575]
[1779027218717,37.16,78052.38,23.4,0.04728,5e-05,5.31575]
[1779027224724,37.16,78062.88,23.4,0.04782,5e-05,5.36443]
[1779027232618,37.17,78056.94,23.4,0.04755,5e-05,5.33964]
[1779027237653,37.17,78055.44,23.4,0.04749,5e-05,5.33423]
[1779027242689,37.17,78053.41,23.4,0.0474,5e-05,5.3265]
[1779027247723,37.18,78054.91,23.4,0.04749,5e-05,5.33466]
[1779027252854,37.18,78053.9,23.4,0.04745,5e-05,5.33123]
[1779027252955,37.18,78053.9,23.4,0.04746,5e-05,5.33151]
[1779027258801,37.18,78055.79,23.4,0.04757,5e-05,5.34186]
[1779027263836,37.19,78055.14,23.4,0.04756,5e-05,5.34042]
[1779027268871,37.19,78053.16,23.4,0.04747,5e-05,5.33296]
[1779027274489,37.19,78052.98,23.4,0.04745,5e-05,5.32932]
[1779027279610,37.2,78048.6,23.5,0.04725,5e-05,5.3113]
[1779027279611,37.2,78048.37,23.5,0.04725,5e-05,5.31096]
[1779027284992,37.2,78047.9,23.5,0.04724,5e-05,5.31055]
[1779027290032,37.21,78048.19,23.5,0.04727,5e-05,5.31356]
[1779027290791,37.21,78048.19,23.5,0.04727,5e-05,5.31356]
[1779027296074,37.21,78047.91,23.5,0.04728,5e-05,5.31432]
[1779027301110,37.22,78050.77,23.5,0.04744,5e-05,5.32883]
[1779027306144,37.22,78048.68,23.5,0.04736,5e-05,5.32095]
[1779027306835,37.22,78048.68,23.5,0.04736,5e-05,5.32095]
[1779027306838,37.22,78048.68,23.5,0.04736,5e-05,5.32095]
[1779027306892,37.22,78048.68,23.5,0.04736,5e-05,5.32095]
[1779027309528,37.22,78031.36,23.5,0.04652,5e-05,5.24387]
[1779027314401,37.23,78025.46,23.5,0.04625,5e-05,5.21925]
[1779027314681,37.23,78025.46,23.5,0.04625,5e-05,5.21925]
[1779027314754,37.23,78022.6,23.5,0.04612,5e-05,5.20726]
[1779027314961,37.23,78022.6,23.5,0.04612,5e-05,5.20726]
[1779027314993,37.23,78022.6,23.5,0.04612,5e-05,5.20726]
[1779027315367,37.23,78022.6,23.5,0.04612,5e-05,5.20726]
[1779027315643,37.23,78000.51,23.5,0.04507,5e-05,5.11068]
[1779027316221,37.23,77985.21,23.5,0.04435,5e-05,5.04387]
[1779027318401,37.23,77985.56,23.5,0.04438,5e-05,5.04643]
[1779027320934,37.25,77980.78,23.5,0.04421,5e-05,5.0303]
[1779027321765,37.25,77980.78,23.5,0.04421,5e-05,5.0303]
[1779027324972,37.26,77984.9,23.5,0.04445,5e-05,5.05273]
[1779027328127,37.27,77975.09,23.5,0.04403,5e-05,5.01355]
[1779027329430,37.27,77966.84,23.5,0.04366,5e-05,4.97912]
[1779027330812,37.27,77958.35,23.5,0.04328,5e-05,4.94387]
[1779027330821,37.27,77958.35,23.5,0.04328,5e-05,4.94387]
[1779027331213,37.27,77948.52,23.5,0.04285,5e-05,4.90313]
[1779027331749,37.27,77948.52,23.5,0.04285,5e-05,4.90313]
[1779027333759,37.28,77953.26,23.5,0.04306,5e-05,4.92219]
[1779027333947,37.29,77957.94,23.5,0.04329,5e-05,4.94353]
[1779027333949,37.29,77957.94,23.5,0.04329,5e-05,4.94353]
[1779027334352,37.29,77949.87,23.5,0.04293,5e-05,4.90978]
[1779027335181,37.29,77949.87,23.5,0.04293,5e-05,4.90978]
[1779027335990,37.29,77942.6,23.5,0.04261,5e-05,4.87965]
[1779027336366,37.29,77942.19,23.5,0.04261,5e-05,4.87928]
[1779027338057,37.3,77939.72,23.5,0.04251,5e-05,4.87016]
[1779027338387,37.3,77938.61,23.5,0.04247,5e-05,4.86633]
[1779027343422,37.31,77949.46,23.5,0.04301,5e-05,4.9167]
[1779027348461,37.32,77959.69,23.5,0.04351,5e-05,4.9643]
[1779027353496,37.33,77961.09,23.5,0.04361,5e-05,4.97355]
[1779027355510,37.33,77948.52,23.5,0.04305,5e-05,4.92106]
[1779027360724,37.34,77937.82,23.5,0.0426,5e-05,4.87862]
[1779027360737,37.34,77933.63,23.5,0.04242,4e-05,4.86166]
[1779027361466,37.34,77933.63,23.5,0.04242,4e-05,4.86166]
[1779027361891,37.34,77910.16,23.5,0.04139,4e-05,4.76429]
[1779027362175,37.34,77910.16,23.5,0.04139,4e-05,4.76429]
[1779027362288,37.34,77910.16,23.5,0.04139,4e-05,4.76429]
[1779027362569,37.34,77910.16,23.5,0.04139,4e-05,4.76429]
[1779027362707,37.34,77895.83,23.5,0.04076,4e-05,4.70469]
[1779027363593,37.37,77871.87,23.5,0.03983,4e-05,4.61604]
[1779027365961,37.37,77872.07,23.5,0.03986,4e-05,4.61888]
[1779027366766,37.37,77872.07,23.5,0.03986,4e-05,4.61888]
[1779027366861,37.38,77870.0,23.5,0.03979,4e-05,4.61142]
[1779027367517,37.38,77870.0,23.5,0.03979,4e-05,4.61142]
[1779027367535,37.38,77870.0,23.5,0.03979,4e-05,4.61142]
[1779027367842,37.38,77870.0,23.5,0.03979,4e-05,4.61142]
[1779027367971,37.42,77873.01,23.5,0.0401,4e-05,4.6409]
[1779027369317,37.43,77870.2,23.5,0.03999,4e-05,4.63108]
[1779027369793,37.43,77870.2,23.5,0.03999,4e-05,4.63108]
[1779027369831,37.43,77870.2,23.5,0.03999,4e-05,4.63108]
[1779027369870,37.47,77853.84,23.5,0.03947,4e-05,4.58118]
[1779027370015,37.47,77853.84,23.5,0.03947,4e-05,4.58118]
[1779027370732,37.47,77839.9,23.5,0.03891,4e-05,4.52653]
[1779027372112,37.52,77834.54,23.5,0.03886,4e-05,4.52237]
[1779027374534,37.61,77835.47,23.5,0.03927,4e-05,4.56036]
[1779027375137,37.61,77833.86,23.5,0.03922,4e-05,4.55556]
[1779027375292,37.61,77833.86,23.5,0.03922,4e-05,4.55556]
[1779027377937,37.71,77835.11,23.5,0.03966,4e-05,4.59747]
[1779027378162,37.71,77835.11,23.5,0.03966,4e-05,4.59747]
[1779027382313,37.77,77850.01,23.5,0.04053,4e-05,4.67996]
[1779027383188,37.77,77856.07,23.5,0.0408,4e-05,4.70632]
[1779027384002,37.78,77862.17,23.5,0.04108,4e-05,4.73288]
[1779027384205,37.78,77862.17,23.5,0.04108,4e-05,4.73288]
[1779027385749,37.78,77868.64,23.5,0.04138,4e-05,4.76102]
[1779027386216,37.78,77867.84,23.5,0.04136,4e-05,4.75915]
[1779027387741,37.79,77869.64,23.5,0.04146,4e-05,4.76801]
[1779027391803,37.81,77887.77,23.5,0.0423,4e-05,4.84642]
[1779027396835,37.82,77888.89,23.5,0.04242,4e-05,4.85735]
[1779027401870,37.84,77891.36,23.5,0.04259,4e-05,4.87405]
[1779027406905,37.85,77896.45,23.5,0.04289,4e-05,4.90148]
[1779027407662,37.85,77896.45,23.5,0.04289,4e-05,4.90148]
[1779027407723,37.85,77896.45,23.5,0.04289,4e-05,4.90148]
[1779027408300,37.86,77896.65,23.5,0.04291,4e-05,4.90351]
[1779027409140,37.86,77902.37,23.5,0.04318,5e-05,4.92857]
[1779027410183,37.86,77900.67,23.5,0.04311,4e-05,4.92235]
[1779027410934,37.86,77901.57,23.5,0.04316,5e-05,4.92658]
[1779027412227,37.86,77900.9,23.5,0.04313,5e-05,4.9242]
[1779027412948,37.87,77900.78,23.5,0.04313,4e-05,4.92414]
[1779027417647,37.88,77903.16,23.5,0.04328,5e-05,4.93796]
[1779027420537,37.88,77914.72,23.5,0.04382,5e-05,4.98871]
[1779027420545,37.88,77913.37,23.5,0.04378,5e-05,4.98471]
[1779027422392,37.88,77918.28,23.5,0.044,5e-05,5.00558]
[1779027422446,37.89,77929.99,23.5,0.04455,5e-05,5.05613]
[1779027428069,37.89,77933.92,23.5,0.04474,5e-05,5.07409]
[1779027428979,37.89,77933.92,23.5,0.04474,5e-05,5.07409]
[1779027429062,37.89,77933.92,23.5,0.04474,5e-05,5.07409]
[1779027429386,37.89,77933.92,23.5,0.04474,5e-05,5.07409]
[1779027429470,37.89,77938.17,23.5,0.04494,5e-05,5.0929]
[1779027432118,37.89,77942.25,23.5,0.04514,5e-05,5.11106]
[1779027432836,37.89,77942.25,23.5,0.04514,5e-05,5.11106]
[1779027440149,37.9,77946.32,23.5,0.04536,5e-05,5.13115]
[1779027445184,37.9,77941.83,23.5,0.04516,5e-05,5.1129]
[1779027450219,37.9,77935.74,23.5,0.04489,5e-05,5.08813]
[1779027452995,37.91,77936.43,23.5,0.0449,5e-05,5.0874]
[1779027453512,37.91,77933.49,23.5,0.04476,5e-05,5.07504]
[1779027453802,37.91,77933.49,23.5,0.04476,5e-05,5.07504]
[1779027459282,37.91,77931.34,23.5,0.04469,5e-05,5.06821]
[1779027464499,37.92,77935.46,23.5,0.04489,5e-05,5.08715]
[1779027468107,37.92,77941.13,23.5,0.04517,5e-05,5.11273]
[1779027474388,37.93,77941.53,23.5,0.04524,5e-05,5.119]
[1779027476025,37.93,77941.53,23.5,0.04524,5e-05,5.119]
[1779027485466,37.95,77950.58,23.5,0.04574,5e-05,5.16535]
[1779027490528,37.95,77946.72,23.5,0.04558,5e-05,5.15072]
[1779027490630,37.95,77943.97,23.5,0.04546,5e-05,5.13937]
[1779027492587,37.95,77943.53,23.5,0.04544,5e-05,5.13752]
[1779027492660,37.95,77943.38,23.5,0.04543,5e-05,5.13693]
[1779027493138,37.95,77943.38,23.5,0.04543,5e-05,5.13693]
[1779027493141,37.95,77943.38,23.5,0.04543,5e-05,5.13693]
[1779027493522,37.96,77942.39,23.5,0.04539,5e-05,5.13274]
[1779027498557,37.96,77930.3,23.5,0.04483,5e-05,5.08132]
[1779027501659,37.96,77931.13,23.5,0.04488,5e-05,5.08526]
[1779027501664,37.96,77932.71,23.5,0.04495,5e-05,5.09222]
[1779027506497,37.96,77928.83,23.5,0.04478,5e-05,5.07595]
[1779027506614,37.96,77905.85,23.5,0.04372,5e-05,4.97817]
[1779027507800,37.96,77890.85,23.5,0.04305,4e-05,4.91522]
[1779027512103,37.96,77892.14,23.5,0.0431,4e-05,4.91842]
[1779027517690,37.96,77885.86,23.5,0.04281,4e-05,4.89179]
[1779027522725,37.96,77890.23,23.5,0.04301,4e-05,4.90998]
[1779027527760,37.96,77896.41,23.5,0.04328,5e-05,4.93559]
[1779027530262,37.96,77905.38,23.5,0.04368,5e-05,4.97319]
[1779027530490,37.96,77905.38,23.5,0.04368,5e-05,4.97319]
[1779027530781,37.96,77916.87,23.5,0.0442,5e-05,5.0218]
[1779027532796,37.96,77928.75,23.5,0.04474,5e-05,5.07203]
[1779027537832,37.96,77925.42,23.5,0.04457,5e-05,5.05619]
[1779027542867,37.95,77932.89,23.5,0.0449,5e-05,5.08676]
[1779027547920,37.95,77937.39,23.5,0.0451,5e-05,5.10489]
[1779027553316,37.94,77945.05,23.5,0.04543,5e-05,5.13592]
[1779027555321,37.94,77955.1,23.5,0.0459,5e-05,5.17871]
[1779027560997,37.94,77957.36,23.5,0.04597,5e-05,5.1858]
[1779027566032,37.93,77959.03,23.5,0.04603,5e-05,5.19072]
[1779027571067,37.92,77962.45,23.5,0.04613,5e-05,5.1991]
[1779027576102,37.92,77962.73,23.5,0.04611,5e-05,5.19779]
[1779027582146,37.91,77962.52,23.5,0.04607,5e-05,5.19386]
[1779027587179,37.9,77962.57,23.5,0.04605,5e-05,5.19158]
[1779027588228,37.9,77962.57,23.5,0.04605,5e-05,5.19158]
[1779027593046,37.9,77962.79,23.5,0.04603,5e-05,5.19056]
[1779027593366,37.9,77962.95,23.5,0.04603,5e-05,5.19026]
[1779027594228,37.89,77942.73,23.5,0.04508,5e-05,5.1022]
[1779027597913,37.89,77943.96,23.5,0.04513,5e-05,5.10681]
[1779027603291,37.89,77942.78,23.5,0.04505,5e-05,5.09936]
[1779027605305,37.88,77953.92,23.5,0.04556,5e-05,5.14679]
[1779027610487,37.88,77956.17,23.5,0.04565,5e-05,5.15488]
[1779027616383,37.87,77962.44,23.5,0.04591,5e-05,5.1789]
[1779027620051,37.87,77963.06,23.5,0.04592,5e-05,5.18064]
[1779027625448,37.86,77961.2,23.5,0.0458,5e-05,5.16918]
[1779027628469,37.86,77944.01,23.5,0.04498,5e-05,5.09337]
[1779027633504,37.85,77945.01,23.5,0.04497,5e-05,5.092]
[1779027638539,37.85,77940.31,23.5,0.04474,5e-05,5.07021]
[1779027643575,37.85,77934.48,23.5,0.04445,5e-05,5.04374]
[1779027648612,37.84,77930.13,23.5,0.04424,5e-05,5.02388]
[1779027652806,37.84,77930.24,23.5,0.04423,5e-05,5.02344]
[1779027655107,37.84,77923.92,23.5,0.04394,5e-05,4.99605]
[1779027657675,37.84,77901.34,23.5,0.04291,4e-05,4.90006]
[1779027660698,37.84,77888.74,23.5,0.04235,4e-05,4.84735]
[1779027665735,37.84,77905.07,23.5,0.04308,5e-05,4.91602]
[1779027667940,37.84,77912.22,23.5,0.0434,5e-05,4.94622]
[1779027669765,37.84,77926.46,23.5,0.04405,5e-05,5.00631]
[1779027672066,37.84,77928.31,23.5,0.04413,5e-05,5.01402]
[1779027672071,37.84,77928.31,23.5,0.04413,5e-05,5.01402]
[1779027673979,37.84,77928.37,23.5,0.04413,5e-05,5.0139]
[1779027676446,37.83,77930.88,23.5,0.04424,5e-05,5.02407]
[1779027681655,37.83,77921.14,23.5,0.04378,5e-05,4.98163]
[1779027686886,37.83,77916.58,23.5,0.04357,5e-05,4.96187]
[1779027688834,37.83,77916.59,23.5,0.04357,5e-05,4.96184]
[1779027693143,37.83,77924.69,23.5,0.04391,5e-05,4.99197]
[1779027698970,37.83,77934.57,23.5,0.04435,5e-05,5.03307]
[1779027704009,37.83,77936.77,23.5,0.04444,5e-05,5.04162]
[1779027709040,37.82,77936.98,23.5,0.04444,5e-05,5.04162]
[1779027714075,37.82,77927.06,23.5,0.04397,5e-05,4.99836]
[1779027719110,37.82,77928.7,23.5,0.04404,5e-05,5.00477]
[1779027724145,37.82,77919.09,23.5,0.0436,5e-05,4.96342]
[1779027729180,37.82,77923.13,23.5,0.04378,5e-05,4.98027]
[1779027734215,37.82,77926.61,23.5,0.04393,5e-05,4.99454]
[1779027735665,37.82,77926.45,23.5,0.04392,5e-05,4.99375]
[1779027736229,37.82,77926.26,23.5,0.04391,5e-05,4.99283]
[1779027741264,37.82,77929.09,23.5,0.04406,5e-05,5.00618]
[1779027746299,37.82,77924.52,23.5,0.04386,5e-05,4.988]
[1779027751334,37.83,77924.31,23.5,0.04384,5e-05,4.98457]
[1779027757376,37.83,77924.89,23.5,0.04388,5e-05,4.98872]
[1779027762411,37.83,77925.13,23.5,0.04391,5e-05,4.9911]
[1779027767446,37.84,77926.69,23.5,0.04399,5e-05,4.99908]
[1779027772481,37.84,77928.95,23.5,0.04411,5e-05,5.01]
[1779027777516,37.84,77929.06,23.5,0.04413,5e-05,5.01173]
[1779027782551,37.85,77931.51,23.5,0.04425,5e-05,5.02342]
[1779027787586,37.85,77926.33,23.5,0.04403,5e-05,5.00264]
[1779027792621,37.85,77925.5,23.5,0.04401,5e-05,5.00045]
[1779027797657,37.86,77930.1,23.5,0.04423,5e-05,5.02138]
[1779027802691,37.86,77930.35,23.5,0.04426,5e-05,5.02364]
[1779027808733,37.86,77930.75,23.5,0.04429,5e-05,5.02679]
[1779027813768,37.87,77932.4,23.5,0.04435,5e-05,5.03109]
[1779027818803,37.87,77935.46,23.5,0.04451,5e-05,5.04559]
[1779027823838,37.87,77936.22,23.5,0.04455,5e-05,5.04995]
[1779027828874,37.88,77940.54,23.5,0.04476,5e-05,5.06952]
[1779027831895,37.88,77954.94,23.5,0.04544,5e-05,5.13211]
[1779027833909,37.88,77968.78,23.5,0.0461,5e-05,5.19238]
[1779027838944,37.88,77978.99,23.5,0.04658,5e-05,5.23679]
[1779027843979,37.88,77972.55,23.5,0.04627,5e-05,5.20818]
[1779027849256,37.87,77972.97,23.5,0.04629,5e-05,5.20984]
[1779027855064,37.87,77973.17,23.5,0.04629,5e-05,5.2104]
[1779027860099,37.87,77979.6,23.5,0.0466,5e-05,5.2382]
[1779027866141,37.87,77985.29,23.5,0.04686,5e-05,5.26238]
[1779027871176,37.87,77985.19,23.5,0.04681,5e-05,5.25714]
[1779027876211,37.87,77984.75,23.5,0.04678,5e-05,5.25453]
[1779027880000,37.87,77982.71,23.5,0.04668,5e-05,5.24517]
[1779027885274,37.86,77977.36,23.5,0.04642,5e-05,5.221]
[1779027890309,37.86,77976.24,23.5,0.04636,5e-05,5.21564]
[1779027895344,37.86,77976.7,23.5,0.04638,5e-05,5.21721]
[1779027896515,37.86,77972.04,23.5,0.04615,5e-05,5.19675]
[1779027896569,37.86,77972.04,23.5,0.04615,5e-05,5.19675]
[1779027898585,37.86,77970.2,23.5,0.04606,5e-05,5.18862]
[1779027902710,37.86,77968.21,23.5,0.04597,5e-05,5.17979]
[1779027908435,37.86,77967.69,23.5,0.04594,5e-05,5.17737]
[1779027913470,37.86,77967.64,23.5,0.04594,5e-05,5.17706]
[1779027918505,37.86,77968.39,23.5,0.04597,5e-05,5.1802]
[1779027923359,37.86,77968.55,23.5,0.04598,5e-05,5.1808]
[1779027928575,37.86,77982.87,23.5,0.04666,5e-05,5.24295]
[1779027930852,37.86,77984.22,23.5,0.04672,5e-05,5.24876]
[1779027936631,37.86,77984.31,23.5,0.04668,5e-05,5.24416]
[1779027941065,37.86,77984.58,23.5,0.04669,5e-05,5.24496]
[1779027946701,37.85,77985.6,23.5,0.04673,5e-05,5.24849]
[1779027949548,37.85,77997.61,23.5,0.0473,5e-05,5.30094]
[1779027950730,37.85,78011.02,23.5,0.04795,5e-05,5.36018]
[1779027956271,37.85,78010.14,23.5,0.0479,5e-05,5.35529]
[1779027961807,37.84,78019.54,23.5,0.04833,5e-05,5.39465]
[1779027966842,37.84,78021.39,23.5,0.0484,5e-05,5.401]
[1779027969496,37.84,78022.16,23.5,0.04844,5e-05,5.40405]
[1779027969912,37.83,78022.23,23.5,0.04843,5e-05,5.40358]
[1779027972689,37.83,78034.29,23.5,0.04902,5e-05,5.45696]
[1779027976477,37.83,78043.98,23.5,0.04949,5e-05,5.49931]
[1779027979933,37.82,78055.9,23.5,0.05006,5e-05,5.55068]
[1779027980940,37.82,78070.93,23.5,0.05082,5e-05,5.61887]
[1779027982528,37.82,78070.93,23.5,0.05082,5e-05,5.61887]
[1779027987816,37.81,78064.52,23.5,0.05045,5e-05,5.58607]
[1779027993025,37.8,78076.01,23.5,0.05096,5e-05,5.63072]
[1779027998060,37.78,78072.19,23.5,0.05065,5e-05,5.60248]
[1779028003095,37.73,78077.68,23.5,0.05073,5e-05,5.61008]
[1779028008130,37.72,78077.36,23.5,0.05067,5e-05,5.60487]
[1779028014173,37.71,78077.26,23.5,0.05061,5e-05,5.59999]
[1779028019208,37.7,78076.53,23.5,0.05053,5e-05,5.59299]
[1779028024246,37.68,78077.41,23.5,0.05047,5e-05,5.58699]
[1779028030290,37.67,78077.77,23.5,0.05044,5e-05,5.58441]
[1779028035325,37.64,78080.69,23.5,0.05047,5e-05,5.58797]
[1779028040363,37.59,78080.49,23.5,0.05021,5e-05,5.56467]
[1779028046405,37.58,78076.26,23.5,0.04995,5e-05,5.5415]
[1779028055468,37.57,78076.09,23.5,0.04985,5e-05,5.53126]
[1779028060503,37.56,78078.03,23.5,0.04992,5e-05,5.53729]
[1779028066545,37.55,78078.14,23.5,0.04988,5e-05,5.5344]
[1779028072587,37.54,78078.36,23.5,0.04986,5e-05,5.53209]
[1779028080644,37.53,78078.82,23.5,0.04983,5e-05,5.52987]
[1779028086686,37.52,78078.72,23.5,0.04979,5e-05,5.52627]
[1779028091721,37.52,78077.98,23.5,0.04972,5e-05,5.52033]
[1779028097763,37.51,78078.27,23.5,0.0497,5e-05,5.51868]
[1779028102798,37.5,78078.02,23.5,0.04966,5e-05,5.5151]
[1779028107833,37.5,78077.6,23.5,0.04962,5e-05,5.51079]
[1779028112868,37.49,78074.34,23.5,0.04939,5e-05,5.48944]
[1779028117903,37.49,78073.29,23.5,0.04931,5e-05,5.48248]
[1779028122938,37.48,78069.58,23.5,0.0491,5e-05,5.46345]
[1779028127973,37.48,78064.97,23.5,0.04885,5e-05,5.44047]
[1779028133008,37.47,78064.92,23.5,0.04882,5e-05,5.43834]
[1779028138043,37.47,78063.55,23.5,0.04873,5e-05,5.43026]
[1779028143078,37.46,78062.38,23.5,0.04865,5e-05,5.42315]
[1779028148113,37.46,78060.56,23.5,0.04854,5e-05,5.41313]
[1779028153148,37.45,78059.97,23.5,0.04849,5e-05,5.40841]
[1779028158183,37.45,78053.01,23.5,0.04813,5e-05,5.37526]
[1779028163218,37.45,78052.77,23.5,0.0481,5e-05,5.3729]
[1779028168590,37.44,78058.05,23.5,0.04835,5e-05,5.3955]
[1779028174295,37.44,78062.63,23.5,0.04851,5e-05,5.40961]
[1779028179333,37.43,78062.45,23.5,0.04848,5e-05,5.40694]
[1779028184369,37.43,78061.53,23.5,0.04842,5e-05,5.40096]
[1779028189405,37.42,78049.52,23.5,0.0478,5e-05,5.34502]
[1779028193433,37.42,78037.01,23.5,0.04718,5e-05,5.28795]
[1779028196454,37.42,78023.98,23.5,0.04654,5e-05,5.22948]
[1779028201490,37.42,78024.17,23.5,0.04654,5e-05,5.23002]
[1779028206535,37.42,78019.5,23.5,0.04631,5e-05,5.20878]
[1779028211570,37.42,78021.23,23.5,0.04639,5e-05,5.21609]
[1779028216610,37.42,78021.01,23.5,0.04637,5e-05,5.21467]
[1779028222647,37.41,78024.39,23.5,0.04653,5e-05,5.22904]
[1779028227682,37.41,78023.72,23.5,0.04646,5e-05,5.22253]
[1779028232717,37.4,78029.0,23.5,0.04667,5e-05,5.24128]
[1779028237752,37.4,78037.76,23.5,0.04708,5e-05,5.27803]
[1779028242787,37.37,78042.32,23.5,0.04718,5e-05,5.28763]
[1779028247822,37.35,78042.18,23.5,0.04706,5e-05,5.27661]
[1779028252857,37.33,78042.77,23.5,0.04703,5e-05,5.27466]
[1779028258899,37.33,78043.46,23.5,0.04706,5e-05,5.27658]
[1779028263934,37.33,78042.63,23.5,0.047,5e-05,5.2719]
[1779028268969,37.33,78038.52,23.5,0.04679,5e-05,5.25275]
[1779028274351,37.33,78038.52,23.5,0.04679,5e-05,5.25206]
[1779028280046,37.32,78037.3,23.5,0.04672,5e-05,5.2459]
[1779028285089,37.32,78025.57,23.5,0.04615,5e-05,5.19332]
[1779028290124,37.32,78016.85,23.5,0.04573,5e-05,5.15486]
[1779028296166,37.32,78018.29,23.5,0.04576,5e-05,5.15731]
[1779028301201,37.32,78015.41,23.5,0.04563,5e-05,5.14474]
[1779028306236,37.32,78017.24,23.5,0.04572,5e-05,5.15292]
[1779028312101,37.32,78015.45,23.5,0.04563,5e-05,5.14506]
[1779028312119,37.32,78015.45,23.5,0.04563,5e-05,5.14506]
[1779028314106,37.32,78000.72,23.5,0.04493,5e-05,5.08053]
[1779028314266,37.32,78000.72,23.5,0.04493,5e-05,5.08053]
[1779028314676,37.32,78000.72,23.5,0.04493,5e-05,5.08053]
[1779028314777,37.32,77992.58,23.5,0.04455,5e-05,5.04522]
[1779028316547,37.32,77984.17,23.5,0.04416,5e-05,5.00874]
[1779028317392,37.32,77990.54,23.5,0.04445,5e-05,5.03601]
[1779028317640,37.32,77990.54,23.5,0.04445,5e-05,5.03601]
[1779028317731,37.32,77990.32,23.5,0.04444,5e-05,5.03487]
[1779028321754,37.32,77984.53,23.5,0.04417,5e-05,5.01049]
[1779028326938,37.33,77971.39,23.5,0.04358,5e-05,4.95545]
[1779028327244,37.33,77971.39,23.5,0.04358,5e-05,4.95545]
[1779028327386,37.33,77966.74,23.5,0.04338,5e-05,4.93621]
[1779028328000,37.33,77966.74,23.5,0.04338,5e-05,4.93621]
[1779028330066,37.33,77961.85,23.5,0.04315,5e-05,4.91528]
[1779028330407,37.33,77968.0,23.5,0.04344,5e-05,4.94207]
[1779028335743,37.34,77975.77,23.5,0.04382,5e-05,4.97712]
[1779028336224,37.34,77968.49,23.5,0.04348,5e-05,4.94619]
[1779028340356,37.34,77960.17,23.5,0.04312,5e-05,4.91232]
[1779028341225,37.34,77959.98,23.5,0.04312,5e-05,4.91198]
[1779028341229,37.34,77959.98,23.5,0.04312,5e-05,4.91198]
[1779028341606,37.34,77959.98,23.5,0.04312,5e-05,4.91198]
[1779028347526,37.35,77968.51,23.5,0.04355,5e-05,4.95211]
[1779028352561,37.36,77967.85,23.5,0.04351,5e-05,4.94763]
[1779028353068,37.36,77967.85,23.5,0.04351,5e-05,4.94763]
[1779028353231,37.36,77967.85,23.5,0.04351,5e-05,4.94763]
[1779028353244,37.36,77967.85,23.5,0.04351,5e-05,4.94763]
[1779028353568,37.36,77958.91,23.5,0.04311,5e-05,4.90997]
[1779028355357,37.36,77950.95,23.5,0.04275,5e-05,4.8762]
[1779028360525,37.36,77946.2,23.5,0.04254,5e-05,4.85697]
[1779028362519,37.36,77937.7,23.5,0.04216,4e-05,4.82149]
[1779028362850,37.36,77937.7,23.5,0.04216,4e-05,4.82149]
[1779028363658,37.36,77936.2,23.5,0.0421,4e-05,4.81544]
[1779028365333,37.37,77934.06,23.5,0.04201,4e-05,4.80703]
[1779028367253,37.37,77939.44,23.5,0.04226,4e-05,4.83029]
[1779028370943,37.37,77946.6,23.5,0.04259,5e-05,4.8611]
[1779028370962,37.37,77952.67,23.5,0.04286,5e-05,4.88698]
[1779028376734,37.38,77958.76,23.5,0.04317,5e-05,4.91583]
[1779028381775,37.39,77966.85,23.5,0.04361,5e-05,4.95667]
[1779028382098,37.39,77966.85,23.5,0.04361,5e-05,4.95667]
[1779028387818,37.45,77968.17,23.5,0.04393,5e-05,4.98573]
[1779028389918,37.46,77968.21,23.5,0.04397,5e-05,4.98958]
[1779028389967,37.47,77969.78,23.5,0.04408,5e-05,4.99996]
[1779028390284,37.47,77969.78,23.5,0.04408,5e-05,4.99996]
[1779028390838,37.47,77974.53,23.5,0.0443,5e-05,5.02034]
[1779028395874,37.5,77973.81,23.5,0.04438,5e-05,5.02787]
[1779028400909,37.5,77980.38,23.5,0.04471,5e-05,5.05771]
[1779028405945,37.5,77980.03,23.5,0.0447,5e-05,5.05746]
[1779028410980,37.51,77981.69,23.5,0.04479,5e-05,5.06582]
[1779028416020,37.51,77988.06,23.5,0.04507,5e-05,5.09059]
[1779028416539,37.51,77988.06,23.5,0.04507,5e-05,5.09059]
[1779028416542,37.51,77988.06,23.5,0.04507,5e-05,5.09059]
[1779028417027,37.51,77983.9,23.5,0.04488,5e-05,5.0727]
[1779028420863,37.51,77979.68,23.5,0.04468,5e-05,5.05399]
[1779028420879,37.51,77977.73,23.5,0.04458,5e-05,5.04518]
[1779028422730,37.51,77974.68,23.5,0.04444,5e-05,5.03199]
[1779028422732,37.51,77974.01,23.5,0.04441,5e-05,5.02962]
[1779028427798,37.51,77969.53,23.5,0.0442,5e-05,5.00986]
[1779028431185,37.51,77968.87,23.5,0.04416,5e-05,5.00653]
[1779028431286,37.51,77968.95,23.5,0.04417,5e-05,5.00675]
[1779028437167,37.51,77975.78,23.5,0.04451,5e-05,5.03806]
[1779028439438,37.51,77977.25,23.5,0.04458,5e-05,5.04468]
[1779028443562,37.51,77983.63,23.5,0.04489,5e-05,5.07334]
[1779028449251,37.52,77984.08,23.5,0.04492,5e-05,5.07673]
[1779028451816,37.52,77985.13,23.5,0.04498,5e-05,5.08149]
[1779028457308,37.52,77986.85,23.5,0.04507,5e-05,5.09023]
[1779028462141,37.52,77986.86,23.5,0.04508,5e-05,5.09101]
[1779028467378,37.53,77986.48,23.5,0.04507,5e-05,5.09045]
[1779028472413,37.53,77986.62,23.5,0.04506,5e-05,5.08797]
[1779028478456,37.53,77987.44,23.5,0.04511,5e-05,5.09268]
[1779028483491,37.53,77987.48,23.5,0.04512,5e-05,5.09397]
[1779028488526,37.54,77988.23,23.5,0.04517,5e-05,5.09814]
[1779028493095,37.54,77988.69,23.5,0.0452,5e-05,5.10069]
[1779028495158,37.54,77988.55,23.5,0.04519,5e-05,5.10061]
[1779028500610,37.54,77989.23,23.5,0.04524,5e-05,5.10461]
[1779028503861,37.54,77988.97,23.5,0.04523,5e-05,5.10382]
[1779028503909,37.54,77985.29,23.5,0.04506,5e-05,5.08798]
[1779028505213,37.54,77982.78,23.5,0.04494,5e-05,5.07682]
[1779028505484,37.54,77982.78,23.5,0.04494,5e-05,5.07682]
[1779028505645,37.54,77977.13,23.5,0.04467,5e-05,5.05209]
[1779028509607,37.54,77977.69,23.5,0.0447,5e-05,5.05517]
[1779028509673,37.54,77976.57,23.5,0.04465,5e-05,5.05053]
[1779028513080,37.54,77978.67,23.5,0.04475,5e-05,5.05923]
[1779028513701,37.54,77979.99,23.5,0.04481,5e-05,5.06497]
[1779028517867,37.54,77981.01,23.5,0.04486,5e-05,5.07006]
[1779028524778,37.55,77979.02,23.5,0.04479,5e-05,5.06317]
[1779028526120,37.55,77979.02,23.5,0.04479,5e-05,5.06317]
[1779028535855,37.55,77979.71,23.5,0.04482,5e-05,5.06464]
[1779028540890,37.56,77979.52,23.5,0.04482,5e-05,5.06489]
[1779028545925,37.56,77981.94,23.5,0.04494,5e-05,5.0764]
[1779028550960,37.56,77979.61,23.5,0.04485,5e-05,5.06727]
[1779028555995,37.57,77979.15,23.5,0.04484,5e-05,5.06632]
[1779028561030,37.57,77976.94,23.5,0.04474,5e-05,5.05779]
[1779028566065,37.57,77972.66,23.5,0.04456,5e-05,5.04048]
[1779028569461,37.57,77972.46,23.5,0.04455,5e-05,5.04034]
[1779028579156,37.58,77971.59,23.5,0.04454,5e-05,5.03889]
[1779028584191,37.58,77971.19,23.5,0.04453,5e-05,5.03827]
[1779028590233,37.58,77971.23,23.5,0.04455,5e-05,5.0398]
[1779028596275,37.59,77971.99,23.5,0.04457,5e-05,5.04043]
[1779028602317,37.59,77972.22,23.5,0.04459,5e-05,5.04273]
[1779028607352,37.59,77974.54,23.5,0.04471,5e-05,5.05384]
[1779028612798,37.6,77973.51,23.5,0.04467,5e-05,5.05019]
[1779028619436,37.6,77973.33,23.5,0.04468,5e-05,5.05105]
[1779028624471,37.6,77974.84,23.5,0.04476,5e-05,5.05857]
[1779028630513,37.61,77974.73,23.5,0.04477,5e-05,5.05931]
[1779028635548,37.61,77974.98,23.5,0.0448,5e-05,5.06145]
[1779028640583,37.61,77974.91,23.5,0.0448,5e-05,5.0622]
[1779028646625,37.61,77975.12,23.5,0.04483,5e-05,5.06434]
[1779028651660,37.62,77974.98,23.5,0.0448,5e-05,5.06093]
[1779028656695,37.62,77974.84,23.5,0.04481,5e-05,5.06133]
[1779028661730,37.62,77974.7,23.5,0.04481,5e-05,5.06172]
[1779028668779,37.63,77983.32,23.5,0.04523,5e-05,5.10023]
[1779028673814,37.63,77983.5,23.5,0.04524,5e-05,5.10165]
[1779028678849,37.63,77984.62,23.5,0.0453,5e-05,5.10715]
[1779028682877,37.63,78005.05,23.5,0.04628,5e-05,5.19695]
[1779028685049,37.63,78005.14,23.5,0.04629,5e-05,5.19731]
[1779028690933,37.63,78000.08,23.5,0.04604,5e-05,5.17498]
[1779028695368,37.63,78001.4,23.5,0.04611,5e-05,5.18081]
[1779028704463,37.63,77995.04,23.5,0.0458,5e-05,5.15302]
[1779028709813,37.63,77995.74,23.5,0.04584,5e-05,5.15629]
[1779028715101,37.63,77995.96,23.5,0.04582,5e-05,5.15358]
[1779028715728,37.63,77995.96,23.5,0.04582,5e-05,5.15358]
[1779028719715,37.63,77996.04,23.5,0.04583,5e-05,5.15421]
[1779028726329,37.63,77996.11,23.5,0.04583,5e-05,5.1546]
[1779028733055,37.63,77994.04,23.5,0.04574,5e-05,5.1466]
[1779028738262,37.64,77992.69,23.5,0.04569,5e-05,5.14134]
[1779028738377,37.64,77992.69,23.5,0.04569,5e-05,5.14134]
[1779028749339,37.64,77992.31,23.5,0.04568,5e-05,5.14102]
[1779028754374,37.64,77986.99,23.5,0.04544,5e-05,5.11844]
[1779028755650,37.64,77982.49,23.5,0.04523,5e-05,5.09902]
[1779028755871,37.64,77982.49,23.5,0.04523,5e-05,5.09902]
[1779028755973,37.64,77982.49,23.5,0.04523,5e-05,5.09921]
[1779028759676,37.64,77977.88,23.5,0.04501,5e-05,5.07872]
[1779028765454,37.64,77975.17,23.5,0.04486,5e-05,5.06538]
[1779028767961,37.64,77975.21,23.5,0.04486,5e-05,5.06533]
[1779028773510,37.63,77974.64,23.5,0.04478,5e-05,5.05732]
[1779028778545,37.63,77976.65,23.5,0.04487,5e-05,5.06499]
[1779028779415,37.63,77976.65,23.5,0.04487,5e-05,5.06499]
[1779028785595,37.63,77976.75,23.5,0.04486,5e-05,5.06393]
[1779028790630,37.62,77976.35,23.5,0.04483,5e-05,5.06119]
[1779028794667,37.62,77971.03,23.5,0.04457,5e-05,5.03763]
[1779028796672,37.62,77945.56,23.5,0.04339,5e-05,4.92807]
[1779028801707,37.62,77953.45,23.5,0.04375,5e-05,4.96178]
[1779028806742,37.62,77950.22,23.5,0.0436,5e-05,4.94782]
[1779028811777,37.62,77953.36,23.5,0.04374,5e-05,4.96103]
[1779028816814,37.62,77957.7,23.5,0.04394,5e-05,4.97932]
[1779028822855,37.62,77957.49,23.5,0.04392,5e-05,4.97782]
[1779028827890,37.62,77956.97,23.5,0.0439,5e-05,4.97513]
[1779028832925,37.62,77956.88,23.5,0.04385,5e-05,4.97027]
[1779028837960,37.61,77960.98,23.5,0.04404,5e-05,4.98729]
[1779028842997,37.61,77967.86,23.5,0.04435,5e-05,5.01616]
[1779028848037,37.61,77961.0,23.5,0.04402,5e-05,4.98593]
[1779028853074,37.61,77961.74,23.5,0.04405,5e-05,4.98839]
[1779028858109,37.61,77962.49,23.5,0.04407,5e-05,4.99085]
[1779028863144,37.6,77959.1,23.5,0.04391,5e-05,4.97554]
[1779028868179,37.6,77959.57,23.5,0.04392,5e-05,4.97682]
[1779028873214,37.6,77959.38,23.5,0.04391,5e-05,4.97526]
[1779028873870,37.6,77959.38,23.5,0.04391,5e-05,4.97526]
[1779028874040,37.6,77959.38,23.5,0.04391,5e-05,4.97526]
[1779028881271,37.6,77960.26,23.5,0.04393,5e-05,4.97777]
[1779028887343,37.6,77959.44,23.5,0.04389,5e-05,4.97361]
[1779028887784,37.6,77959.48,23.5,0.04389,5e-05,4.97346]
[1779028893355,37.59,77959.46,23.5,0.04384,5e-05,4.96845]
[1779028898390,37.59,77965.95,23.5,0.04413,5e-05,4.99543]
[1779028903425,37.59,77972.16,23.5,0.04441,5e-05,5.02115]
[1779028908460,37.59,77973.2,23.5,0.04445,5e-05,5.02454]
[1779028909969,37.58,77973.14,23.5,0.04444,5e-05,5.02407]
[1779028915513,37.58,77973.46,23.5,0.04444,5e-05,5.02427]
[1779028920548,37.58,77973.72,23.5,0.04445,5e-05,5.02447]
[1779028925583,37.58,77984.6,23.5,0.04495,5e-05,5.07056]
[1779028930618,37.57,77987.9,23.5,0.04509,5e-05,5.08352]
[1779028933744,37.57,77988.66,23.5,0.04512,5e-05,5.08628]
[1779028940689,37.57,77983.32,23.5,0.04484,5e-05,5.06117]
[1779028945724,37.56,77983.19,23.5,0.04482,5e-05,5.0594]
[1779028951348,37.56,77983.56,23.5,0.04483,5e-05,5.06003]
[1779028951449,37.56,77983.53,23.5,0.04479,5e-05,5.0554]
[1779028957808,37.56,77983.84,23.5,0.04482,5e-05,5.05777]
[1779028962843,37.57,77987.8,23.5,0.04501,5e-05,5.07569]
[1779028967878,37.57,77980.45,23.5,0.04467,5e-05,5.04461]
[1779028970988,37.57,77980.73,23.5,0.04469,5e-05,5.04617]
[1779028971462,37.57,77980.73,23.5,0.04469,5e-05,5.04617]
[1779028971492,37.57,77980.71,23.5,0.04469,5e-05,5.04645]
[1779028974650,37.57,77979.46,23.5,0.04463,5e-05,5.04059]
[1779028980969,37.56,77978.31,23.5,0.04456,5e-05,5.03407]
[1779028986004,37.56,77981.03,23.5,0.04467,5e-05,5.04444]
[1779028989157,37.56,77980.73,23.5,0.04465,5e-05,5.04266]
[1779028995067,37.55,77979.15,23.5,0.04456,5e-05,5.0342]
[1779029000104,37.55,77980.75,23.5,0.04462,5e-05,5.03994]
[1779029006146,37.55,77981.4,23.5,0.04464,5e-05,5.04134]
[1779029011181,37.55,77982.45,23.5,0.04464,5e-05,5.04067]
[1779029016216,37.54,77981.93,23.5,0.0446,5e-05,5.03724]
[1779029021251,37.54,77981.34,23.5,0.04456,5e-05,5.03355]
[1779029026286,37.54,77981.64,23.5,0.04457,5e-05,5.03374]
[1779029031322,37.53,77980.5,23.5,0.0445,5e-05,5.02773]
[1779029037364,37.53,77980.48,23.5,0.04448,5e-05,5.02637]
[1779029043406,37.53,77980.55,23.5,0.04447,5e-05,5.02542]
[1779029048441,37.52,77981.15,23.5,0.04449,5e-05,5.02697]
[1779029053479,37.52,77981.21,23.5,0.04448,5e-05,5.0262]
[1779029058514,37.52,77980.83,23.5,0.04445,5e-05,5.02355]
[1779029064557,37.52,77981.22,23.5,0.04446,5e-05,5.02406]
[1779029069591,37.51,77981.03,23.5,0.04444,5e-05,5.02226]
[1779029074626,37.51,77980.82,23.5,0.04439,5e-05,5.01643]
[1779029079663,37.51,77980.7,23.5,0.04437,5e-05,5.01502]
[1779029084698,37.51,77981.29,23.5,0.04439,5e-05,5.01665]
[1779029089749,37.5,77981.76,23.5,0.0444,5e-05,5.01779]
[1779029094769,37.5,77982.71,23.5,0.04443,5e-05,5.02096]
[1779029099804,37.5,77983.05,23.5,0.04444,5e-05,5.0215]
[1779029101520,37.5,77983.05,23.5,0.04444,5e-05,5.0215]
[1779029101621,37.5,77984.72,23.5,0.04451,5e-05,5.02833]
[1779029106853,37.5,77990.24,23.5,0.04478,5e-05,5.05295]
[1779029111888,37.5,77998.77,23.5,0.04519,5e-05,5.09067]
[1779029116923,37.5,78008.45,23.5,0.04565,5e-05,5.13322]
[1779029120120,37.5,78009.41,23.5,0.0457,5e-05,5.13745]
[1779029124246,37.5,78013.43,23.5,0.04589,5e-05,5.1551]
[1779029130014,37.5,78016.43,23.5,0.04604,5e-05,5.16824]
[1779029132501,37.5,78016.6,23.5,0.04601,5e-05,5.16491]
[1779029138694,37.5,78019.96,23.5,0.04617,5e-05,5.1795]
[1779029141603,37.5,78006.58,23.5,0.04553,5e-05,5.12063]
[1779029144887,37.5,78007.43,23.5,0.04557,5e-05,5.12449]
[1779029145119,37.5,78008.41,23.5,0.04562,5e-05,5.12887]
[1779029147807,37.5,78011.29,23.5,0.04575,5e-05,5.14082]
[1779029148140,37.5,78012.13,23.5,0.04578,5e-05,5.14415]
[1779029153175,37.5,78015.42,23.5,0.04594,5e-05,5.15888]
[1779029158210,37.5,78016.25,23.5,0.04599,5e-05,5.16268]
[1779029164252,37.5,78017.05,23.5,0.04603,5e-05,5.1664]
[1779029169287,37.5,78020.79,23.5,0.04621,5e-05,5.18298]
[1779029173875,37.5,78020.9,23.5,0.04621,5e-05,5.18346]
[1779029174057,37.5,78020.9,23.5,0.04621,5e-05,5.18346]
[1779029180364,37.5,78022.95,23.5,0.04631,5e-05,5.19242]
[1779029187790,37.5,78023.04,23.5,0.04631,5e-05,5.1927]
[1779029190288,37.5,78023.3,23.5,0.04633,5e-05,5.19371]
[1779029193762,37.5,78040.21,23.5,0.04711,5e-05,5.26431]
[1779029201405,37.5,78040.39,23.5,0.04711,5e-05,5.2639]
[1779029201514,37.5,78038.86,23.5,0.04703,5e-05,5.25695]
[1779029205803,37.49,78036.69,23.5,0.04691,5e-05,5.24574]
[1779029208529,37.49,78036.61,23.5,0.04689,5e-05,5.24385]
[1779029210886,37.49,78030.54,23.5,0.04657,5e-05,5.21543]
[1779029210928,37.49,78030.54,23.5,0.04657,5e-05,5.21543]
[1779029212505,37.48,78031.14,23.5,0.0466,5e-05,5.21764]
[1779029212522,37.48,78031.14,23.5,0.0466,5e-05,5.21764]
[1779029214529,37.48,78022.95,23.5,0.04619,5e-05,5.18051]
[1779029214540,37.48,78022.95,23.5,0.04619,5e-05,5.18051]
[1779029226689,37.47,78018.86,23.5,0.04594,5e-05,5.15774]
[1779029231725,37.47,78016.41,23.5,0.0458,5e-05,5.14524]
[1779029236760,37.46,78013.42,23.5,0.04564,5e-05,5.13057]
[1779029241795,37.46,78013.22,23.5,0.04562,5e-05,5.1282]
[1779029246830,37.45,78019.81,23.5,0.04592,5e-05,5.15568]
[1779029252872,37.45,78028.17,23.5,0.04626,5e-05,5.18627]
[1779029258916,37.44,78027.96,23.5,0.04623,5e-05,5.18307]
[1779029263951,37.44,78026.86,23.5,0.04615,5e-05,5.17633]
[1779029268987,37.43,78025.81,23.5,0.04608,5e-05,5.1699]
[1779029274022,37.43,78027.39,23.5,0.04614,5e-05,5.17508]
[1779029279552,37.43,78032.36,23.5,0.04636,5e-05,5.19549]
[1779029285100,37.42,78031.94,23.5,0.04631,5e-05,5.19087]
[1779029290135,37.41,78031.92,23.5,0.04629,5e-05,5.18884]
[1779029295170,37.41,78025.56,23.5,0.04596,5e-05,5.15882]
[1779029300205,37.4,78025.16,23.5,0.04592,5e-05,5.15535]
[1779029305240,37.4,78026.6,23.5,0.04597,5e-05,5.16004]
[1779029310275,37.4,78029.23,23.5,0.04608,5e-05,5.16995]
[1779029315310,37.39,78029.48,23.5,0.04604,5e-05,5.16528]
[1779029320345,37.39,78028.65,23.5,0.04598,5e-05,5.15954]
[1779029325380,37.38,78028.65,23.5,0.04596,5e-05,5.15782]
[1779029330416,37.38,78030.51,23.5,0.04603,5e-05,5.16431]
[1779029335450,37.37,78030.84,23.5,0.04602,5e-05,5.16399]
[1779029340485,37.37,78030.7,23.5,0.046,5e-05,5.16162]
[1779029345520,37.36,78034.2,23.5,0.04615,5e-05,5.1753]
[1779029350556,37.36,78036.21,23.5,0.04622,5e-05,5.18235]
[1779029355412,37.36,78038.53,23.5,0.04632,5e-05,5.19112]
[1779029357479,37.35,78040.96,23.5,0.04643,5e-05,5.20114]
[1779029359544,37.35,78041.64,23.5,0.04645,5e-05,5.20338]
[1779029359845,37.35,78041.64,23.5,0.04645,5e-05,5.20338]
[1779029359890,37.35,78042.58,23.5,0.0465,5e-05,5.20716]
[1779029360507,37.35,78042.58,23.5,0.0465,5e-05,5.20716]
[1779029360562,37.35,78042.58,23.5,0.0465,5e-05,5.20716]
[1779029360568,37.35,78042.58,23.5,0.0465,5e-05,5.20716]
[1779029360630,37.35,78037.62,23.5,0.04626,5e-05,5.18525]
[1779029362643,37.35,78036.58,23.5,0.0462,5e-05,5.18029]
[1779029362859,37.35,78036.58,23.5,0.0462,5e-05,5.18029]
[1779029363696,37.35,78034.3,23.5,0.04609,5e-05,5.16986]
[1779029369694,37.34,78035.29,23.5,0.04611,5e-05,5.17193]
[1779029371870,37.34,78036.89,23.5,0.04618,5e-05,5.17868]
[1779029377750,37.34,78036.89,23.5,0.04612,5e-05,5.17228]
[1779029382785,37.33,78036.81,23.5,0.0461,5e-05,5.17034]
[1779029387820,37.33,78036.81,23.5,0.04608,5e-05,5.16877]
[1779029392856,37.33,78037.2,23.5,0.04609,5e-05,5.16894]
[1779029397891,37.32,78032.33,23.5,0.04583,5e-05,5.14592]
[1779029404565,37.32,78032.33,23.5,0.04583,5e-05,5.14512]
[1779029409975,37.31,78030.92,23.5,0.04573,5e-05,5.13653]
[1779029415010,37.31,78031.19,23.5,0.04573,5e-05,5.13641]
[1779029420045,37.31,78031.24,23.5,0.04572,5e-05,5.1353]
[1779029424996,37.3,78025.57,23.5,0.04543,5e-05,5.10926]
[1779029425089,37.3,78023.3,23.5,0.04532,5e-05,5.09906]
[1779029429075,37.3,78023.06,23.5,0.04531,5e-05,5.09834]
[1779029429175,37.31,78022.77,23.5,0.0453,5e-05,5.09741]
[1779029431123,37.3,78022.73,23.5,0.0453,5e-05,5.09703]
[1779029431187,37.3,78022.75,23.5,0.04527,5e-05,5.09288]
[1779029437164,37.31,78024.22,23.5,0.04535,5e-05,5.10057]
[1779029443206,37.31,78024.22,23.5,0.04536,5e-05,5.10179]
[1779029448243,37.31,78024.01,23.5,0.04536,5e-05,5.10189]
[1779029451543,37.31,78023.97,23.5,0.04537,5e-05,5.10212]
[1779029457306,37.32,78024.05,23.5,0.04539,5e-05,5.1039]
[1779029462341,37.32,78024.01,23.5,0.0454,5e-05,5.10474]
[1779029468383,37.32,78024.0,23.5,0.04541,5e-05,5.1059]
[1779029473916,37.32,78024.05,23.5,0.04542,5e-05,5.10672]
[1779029479462,37.33,78023.27,23.5,0.0454,5e-05,5.1049]
[1779029487518,37.33,78023.35,23.5,0.04542,5e-05,5.10705]
[1779029490479,37.33,78024.0,23.5,0.04546,5e-05,5.11029]
[1779029492548,37.34,78023.99,23.5,0.04543,5e-05,5.1066]
[1779029498595,37.34,78023.97,23.5,0.04544,5e-05,5.10788]
[1779029504637,37.34,78023.43,23.5,0.04543,5e-05,5.10669]
[1779029509672,37.34,78023.58,23.5,0.04545,5e-05,5.10833]
[1779029516722,37.35,78023.58,23.5,0.04546,5e-05,5.10968]
[1779029521757,37.35,78023.48,23.5,0.04547,5e-05,5.11019]
[1779029526792,37.35,78023.31,23.5,0.04547,5e-05,5.11039]
[1779029532834,37.36,78023.54,23.5,0.04549,5e-05,5.11252]
[1779029537869,37.36,78023.33,23.5,0.04549,5e-05,5.11252]
[1779029544918,37.36,78023.43,23.5,0.04551,5e-05,5.11424]
[1779029549953,37.36,78023.36,23.5,0.04552,5e-05,5.11484]
[1779029555053,37.37,78023.39,23.5,0.0455,5e-05,5.11182]
[1779029561030,37.37,78023.4,23.5,0.04551,5e-05,5.11296]
[1779029564774,37.37,78023.4,23.5,0.04552,5e-05,5.1135]
[1779029570093,37.37,78023.43,23.5,0.04553,5e-05,5.11471]
[1779029575131,37.37,78023.42,23.5,0.04554,5e-05,5.11555]
[1779029580166,37.38,78023.42,23.5,0.04555,5e-05,5.11643]
[1779029585201,37.38,78023.4,23.5,0.04556,5e-05,5.11721]
[1779029587884,37.38,78023.44,23.5,0.04556,5e-05,5.11773]
[1779029587891,37.38,78023.44,23.5,0.04556,5e-05,5.11773]
[1779029588203,37.38,78023.44,23.5,0.04556,5e-05,5.11773]
[1779029588227,37.38,78020.45,23.5,0.04542,5e-05,5.10478]
[1779029589507,37.38,78014.87,23.5,0.04515,5e-05,5.08012]
[1779029590247,37.38,78015.54,23.5,0.04518,5e-05,5.08286]
[1779029591577,37.38,78015.54,23.5,0.04518,5e-05,5.08286]
[1779029591620,37.38,78015.58,23.5,0.04519,5e-05,5.08342]
[1779029598295,37.38,78015.45,23.5,0.04517,5e-05,5.0817]
[1779029604256,37.37,78017.3,23.5,0.04525,5e-05,5.08878]
[1779029613400,37.37,78016.61,23.5,0.04516,5e-05,5.07971]
[1779029620450,37.37,78017.61,23.5,0.04519,5e-05,5.0828]
[1779029625485,37.36,78017.73,23.5,0.04519,5e-05,5.08236]
[1779029630520,37.36,78014.72,23.5,0.04503,5e-05,5.06827]
[1779029635555,37.36,78012.58,23.5,0.04492,5e-05,5.05813]
[1779029646632,37.36,78012.06,23.5,0.04488,5e-05,5.05427]
[1779029652047,37.35,78012.0,23.5,0.04487,5e-05,5.05343]
[1779029652053,37.35,78012.0,23.5,0.04487,5e-05,5.05343]
[1779029652073,37.35,78013.27,23.5,0.04493,5e-05,5.05867]
[1779029653681,37.35,78029.89,23.5,0.04573,5e-05,5.13191]
[1779029655565,37.35,78030.4,23.5,0.04575,5e-05,5.13427]
[1779029655570,37.35,78030.4,23.5,0.04575,5e-05,5.13427]
[1779029656702,37.35,78030.7,23.5,0.04577,5e-05,5.13541]
[1779029659693,37.35,78033.64,23.5,0.0459,5e-05,5.14782]
[1779029659807,37.35,78033.64,23.5,0.0459,5e-05,5.14782]
[1779029659891,37.35,78035.06,23.5,0.04597,5e-05,5.15379]
[1779029663823,37.35,78039.02,23.5,0.04616,5e-05,5.1715]
[1779029663836,37.35,78040.17,23.5,0.04622,5e-05,5.17664]
[1779029669793,37.35,78041.99,23.5,0.04628,5e-05,5.18262]
[1779029674828,37.34,78048.78,23.5,0.04656,5e-05,5.20691]
[1779029679863,37.34,78049.99,23.5,0.0466,5e-05,5.21041]
[1779029684899,37.33,78050.27,23.5,0.04659,5e-05,5.20978]
[1779029689934,37.33,78049.71,23.5,0.04654,5e-05,5.2054]
[1779029694969,37.32,78050.34,23.5,0.04655,5e-05,5.20634]
[1779029700012,37.32,78050.72,23.5,0.04655,5e-05,5.20616]
[1779029700450,37.32,78050.72,23.5,0.04655,5e-05,5.20616]
[1779029701949,37.32,78057.98,23.5,0.0469,5e-05,5.23815]
[1779029703621,37.32,78054.57,23.5,0.04672,5e-05,5.22206]
[1779029705137,37.32,78054.45,23.5,0.04671,5e-05,5.22113]
[1779029707178,37.31,78057.39,23.5,0.04685,5e-05,5.23347]
[1779029708169,37.31,78057.69,23.5,0.04686,5e-05,5.23441]
[1779029714111,37.3,78057.48,23.5,0.04682,5e-05,5.23062]
[1779029719146,37.3,78055.6,23.5,0.0467,5e-05,5.22019]
[1779029721629,37.3,78057.28,23.5,0.04677,5e-05,5.22688]
[1779029728209,37.29,78057.74,23.5,0.04677,5e-05,5.22606]
[1779029733244,37.29,78058.49,23.5,0.04675,5e-05,5.22327]
[1779029738279,37.28,78053.4,23.5,0.04648,5e-05,5.19866]
[1779029743314,37.28,78052.12,23.5,0.04639,5e-05,5.19116]
[1779029748349,37.27,78050.98,23.5,0.04632,5e-05,5.18435]
[1779029753384,37.27,78049.32,23.5,0.04622,5e-05,5.17528]
[1779029758421,37.26,78050.04,23.5,0.04623,5e-05,5.17677]
[1779029760893,37.26,78050.76,23.5,0.04627,5e-05,5.17962]
[1779029764144,37.26,78048.71,23.5,0.04615,5e-05,5.16946]
[1779029769499,37.25,78045.85,23.5,0.04599,5e-05,5.1544]
[1779029776548,37.25,78039.06,23.5,0.04564,5e-05,5.12238]
[1779029781583,37.25,78040.7,23.5,0.0457,5e-05,5.12817]
[1779029786618,37.24,78039.78,23.5,0.04564,5e-05,5.12255]
[1779029792444,37.24,78039.01,23.5,0.04555,5e-05,5.11354]
[1779029797695,37.23,78039.02,23.5,0.04553,5e-05,5.11175]
[1779029804745,37.23,78036.81,23.5,0.0454,5e-05,5.09986]
[1779029809781,37.22,78037.2,23.5,0.0454,5e-05,5.10004]
[1779029815823,37.22,78037.34,23.5,0.04539,5e-05,5.09846]
[1779029820868,37.21,78052.14,23.5,0.04608,5e-05,5.16223]
[1779029825900,37.21,78042.79,23.5,0.04561,5e-05,5.11902]
[1779029830935,37.2,78043.25,23.5,0.04561,5e-05,5.11932]
[1779029835970,37.2,78043.37,23.5,0.0456,5e-05,5.11811]
[1779029841005,37.2,78043.46,23.5,0.04558,5e-05,5.11681]
[1779029846040,37.19,78044.17,23.5,0.0456,5e-05,5.11824]
[1779029851079,37.19,78044.08,23.5,0.04554,5e-05,5.1121]
[1779029856114,37.18,78041.9,23.5,0.04542,5e-05,5.10083]
[1779029859776,37.18,78037.38,23.5,0.04519,5e-05,5.08004]
[1779029859795,37.18,78037.38,23.5,0.04519,5e-05,5.08004]
[1779029860142,37.18,78037.62,23.5,0.0452,5e-05,5.08082]
[1779029864402,37.17,78037.47,23.5,0.04517,5e-05,5.07766]
[1779029870215,37.16,78037.15,23.5,0.04509,5e-05,5.07049]
[1779029871039,37.16,78037.15,23.5,0.04509,5e-05,5.07049]
[1779029875598,37.15,78037.05,23.5,0.04504,5e-05,5.066]
[1779029881289,37.14,78037.04,23.5,0.04499,5e-05,5.06117]
[1779029886214,37.13,78036.8,23.5,0.04494,5e-05,5.05697]
[1779029886276,37.13,78036.8,23.5,0.04494,5e-05,5.05697]
[1779029886292,37.13,78036.8,23.5,0.04494,5e-05,5.05697]
[1779029892933,37.12,78035.56,23.5,0.04484,5e-05,5.04766]
[1779029898550,37.1,78028.06,23.5,0.04442,5e-05,5.00888]
[1779029898644,37.1,78028.06,23.5,0.04442,5e-05,5.00888]
[1779029899066,37.1,78028.06,23.5,0.04442,5e-05,5.00888]
[1779029899230,37.1,78028.06,23.5,0.04442,5e-05,5.00888]
[1779029904457,37.09,78025.29,23.5,0.04424,5e-05,4.99268]
[1779029911506,37.08,78024.81,23.5,0.04413,5e-05,4.98202]
[1779029916541,37.08,78024.43,23.5,0.04408,5e-05,4.97722]
[1779029921916,37.07,78024.42,23.5,0.04406,5e-05,4.97532]
[1779029922414,37.07,78024.42,23.5,0.04406,5e-05,4.97532]
[1779029924625,37.06,78024.59,23.5,0.04404,5e-05,4.97362]
[1779029932653,37.05,78025.79,23.5,0.04404,5e-05,4.97347]
[1779029940711,37.04,78028.89,23.5,0.04413,5e-05,4.98236]
[1779029945746,37.03,78030.12,23.5,0.04416,5e-05,4.98481]
[1779029950861,37.03,78030.12,23.5,0.04414,5e-05,4.98308]
[1779029956823,37.02,78030.72,23.5,0.04412,5e-05,4.98121]
[1779029961858,37.01,78031.11,23.5,0.04411,5e-05,4.98019]
[1779029966893,37.0,78030.93,23.5,0.04407,5e-05,4.97675]
[1779029972935,36.99,78030.43,23.5,0.04398,5e-05,4.96746]
[1779029977970,36.99,78023.63,23.5,0.04363,5e-05,4.93539]
[1779029983005,36.98,78024.82,23.5,0.04366,5e-05,4.93829]
[1779029988040,36.98,78024.59,23.5,0.04362,5e-05,4.93461]
[1779029993079,36.97,78024.44,23.5,0.04359,5e-05,4.93176]
[1779029999121,36.96,78024.41,23.5,0.04356,5e-05,4.92903]
[1779030004156,36.96,78012.82,23.5,0.043,5e-05,4.87694]
[1779030009191,36.95,78009.16,23.5,0.04281,5e-05,4.85954]
[1779030014228,36.95,78009.98,23.5,0.04283,5e-05,4.86145]
[1779030016524,36.95,78011.65,23.5,0.04291,5e-05,4.8683]
[1779030025306,36.94,78011.44,23.5,0.04286,5e-05,4.86398]
[1779030030341,36.94,78011.36,23.5,0.04284,5e-05,4.86192]
[1779030035376,36.93,78010.97,23.5,0.04277,5e-05,4.85462]
[1779030037323,36.93,78011.1,23.5,0.04277,5e-05,4.85485]
[1779030042425,36.93,78004.11,23.5,0.04243,5e-05,4.82292]
[1779030047460,36.92,78007.3,23.5,0.04256,5e-05,4.83512]
[1779030047707,36.92,78007.3,23.5,0.04256,5e-05,4.83512]
[1779030053502,36.92,78005.83,23.5,0.04247,5e-05,4.82699]
[1779030058537,36.91,78002.3,23.5,0.0423,5e-05,4.81043]
[1779030063582,36.91,77996.09,23.5,0.042,5e-05,4.78291]
[1779030069616,36.91,77991.98,23.5,0.0418,5e-05,4.76398]
[1779030074651,36.91,77992.05,23.5,0.04179,5e-05,4.76329]
[1779030080693,36.9,77982.64,23.5,0.04136,4e-05,4.72254]
[1779030083716,36.9,77994.96,23.5,0.04191,5e-05,4.77435]
[1779030088752,36.9,77996.39,23.5,0.04196,5e-05,4.77929]
[1779030093787,36.9,77996.67,23.5,0.04193,5e-05,4.77544]
[1779030096040,36.9,77996.67,23.5,0.04193,5e-05,4.77544]
[1779030101843,36.89,78005.8,23.5,0.04233,5e-05,4.81265]
[1779030106878,36.89,78014.43,23.5,0.04271,5e-05,4.84831]
[1779030111913,36.88,78017.16,23.5,0.04282,5e-05,4.85836]
[1779030116948,36.88,78017.61,23.5,0.04282,5e-05,4.8586]
[1779030122249,36.88,78020.58,23.5,0.04294,5e-05,4.87008]
[1779030124356,36.87,78025.99,23.5,0.04319,5e-05,4.89271]
[1779030131283,36.87,78027.73,23.5,0.04324,5e-05,4.89787]
[1779030137088,36.86,78032.72,23.5,0.04344,5e-05,4.91624]
[1779030142123,36.85,78037.15,23.5,0.04362,5e-05,4.93329]
[1779030146504,36.85,78038.54,23.5,0.04368,5e-05,4.93841]
[1779030151959,36.84,78028.28,23.5,0.04316,5e-05,4.89073]
[1779030157228,36.84,78027.04,23.5,0.04304,5e-05,4.87869]
[1779030162263,36.83,78020.8,23.5,0.04274,5e-05,4.85]
[1779030164322,36.83,78019.69,23.5,0.04268,5e-05,4.8449]
[1779030169194,36.83,78009.19,23.5,0.04218,5e-05,4.79839]
[1779030174347,36.83,78005.99,23.5,0.04202,5e-05,4.78344]
[1779030179472,36.82,78008.47,23.5,0.04213,5e-05,4.79359]
[1779030185424,36.82,78018.89,23.5,0.04259,5e-05,4.83617]
[1779030188348,36.82,78018.91,23.5,0.04258,5e-05,4.83567]
[1779030188375,36.82,78018.91,23.5,0.04258,5e-05,4.83567]
[1779030188616,36.82,78018.91,23.5,0.04258,5e-05,4.83567]
[1779030189884,36.82,78018.92,23.5,0.04257,5e-05,4.83515]
[1779030195494,36.81,78018.91,23.5,0.04256,5e-05,4.83343]
[1779030200529,36.81,78029.14,23.5,0.04301,5e-05,4.87615]
[1779030201024,36.81,78029.14,23.5,0.04301,5e-05,4.87615]
[1779030206571,36.8,78022.45,23.5,0.04268,5e-05,4.84534]
[1779030211142,36.8,78023.05,23.5,0.0427,5e-05,4.84672]
[1779030216641,36.8,78022.86,23.5,0.04264,5e-05,4.84017]
[1779030222683,36.79,78023.1,23.5,0.04263,5e-05,4.83941]
[1779030227718,36.79,78024.29,23.5,0.04267,5e-05,4.84302]
[1779030231090,36.79,78023.95,23.5,0.04264,5e-05,4.84093]
[1779030239802,36.78,78024.45,23.5,0.04263,5e-05,4.83998]
[1779030244323,36.78,78024.65,23.5,0.04263,5e-05,4.83959]
[1779030244837,36.77,78024.86,23.5,0.04264,5e-05,4.84017]
[1779030250877,36.78,78025.2,23.5,0.04266,5e-05,4.84235]
[1779030250880,36.78,78026.97,23.5,0.04275,5e-05,4.85068]
[1779030258935,36.77,78027.55,23.5,0.04275,5e-05,4.85043]
[1779030264977,36.77,78027.5,23.5,0.04272,5e-05,4.84815]
[1779030270012,36.76,78028.33,23.5,0.04274,5e-05,4.85005]
[1779030271093,36.76,78028.33,23.5,0.04274,5e-05,4.85005]
[1779030277061,36.76,78034.2,23.5,0.04296,5e-05,4.8693]
[1779030283104,36.75,78039.46,23.5,0.04317,5e-05,4.88931]
[1779030288139,36.74,78043.26,23.5,0.04333,5e-05,4.90374]
[1779030293174,36.74,78044.49,23.5,0.04336,5e-05,4.90682]
[1779030298209,36.73,78043.63,23.5,0.0433,5e-05,4.90095]
[1779030303245,36.73,78045.53,23.5,0.04336,5e-05,4.90706]
[1779030308280,36.72,78047.25,23.5,0.04342,5e-05,4.91235]
[1779030313315,36.72,78047.78,23.5,0.04342,5e-05,4.91247]
[1779030318350,36.71,78047.27,23.5,0.04337,5e-05,4.90808]
[1779030324392,36.7,78047.13,23.5,0.04333,5e-05,4.9045]
[1779030329427,36.7,78047.35,23.5,0.04332,5e-05,4.90334]
[1779030334462,36.69,78047.87,23.5,0.04329,5e-05,4.89954]
[1779030339498,36.69,78048.87,23.5,0.04331,5e-05,4.9018]
[1779030347554,36.68,78049.13,23.5,0.04329,5e-05,4.89959]
[1779030353599,36.67,78049.38,23.5,0.04327,5e-05,4.89823]
[1779030358634,36.67,78049.38,23.5,0.04325,5e-05,4.89623]
[1779030363669,36.66,78056.8,23.5,0.04358,5e-05,4.92658]
[1779030368704,36.66,78064.37,23.5,0.04391,5e-05,4.95742]
[1779030373739,36.65,78067.53,23.5,0.04404,5e-05,4.9688]
[1779030379781,36.64,78066.03,23.5,0.04393,5e-05,4.95948]
[1779030384816,36.64,78065.97,23.5,0.0439,5e-05,4.95664]
[1779030390858,36.63,78066.2,23.5,0.04388,5e-05,4.95459]
[1779030398914,36.62,78066.77,23.5,0.04383,5e-05,4.94905]
[1779030403100,36.62,78066.88,23.5,0.04382,5e-05,4.94853]
[1779030404377,36.61,78075.91,23.5,0.04424,5e-05,4.98678]
[1779030406607,36.61,78074.13,23.5,0.04414,5e-05,4.97796]
[1779030412006,36.6,78074.01,23.5,0.04411,5e-05,4.97465]
[1779030417040,36.6,78074.15,23.5,0.04409,5e-05,4.97301]
[1779030422075,36.59,78076.23,23.5,0.04416,5e-05,4.97996]
[1779030427110,36.59,78077.69,23.5,0.04421,5e-05,4.984]
[1779030432145,36.58,78082.9,23.5,0.04443,5e-05,5.00433]
[1779030437180,36.57,78084.8,23.5,0.04449,5e-05,5.00998]
[1779030442215,36.57,78086.75,23.5,0.04455,5e-05,5.01587]
[1779030447251,36.56,78085.82,23.5,0.04448,5e-05,5.00897]
[1779030454300,36.55,78086.17,23.5,0.04442,5e-05,5.00318]
[1779030459335,36.55,78086.21,23.5,0.0444,5e-05,5.00111]
[1779030464370,36.54,78078.56,23.5,0.04401,5e-05,4.9649]
[1779030469405,36.53,78075.57,23.5,0.04384,5e-05,4.94962]
[1779030474440,36.53,78075.37,23.5,0.04381,5e-05,4.94674]
[1779030479475,36.52,78073.06,23.5,0.04368,5e-05,4.93462]
[1779030485517,36.52,78073.23,23.5,0.04367,5e-05,4.93342]
[1779030488393,36.52,78070.2,23.5,0.04351,5e-05,4.91947]
[1779030488472,36.52,78070.2,23.5,0.04351,5e-05,4.91947]
[1779030495587,36.51,78068.87,23.5,0.04342,5e-05,4.91093]
[1779030503295,36.51,78068.8,23.5,0.04341,5e-05,4.90973]
[1779030508665,36.51,78068.8,23.5,0.0434,5e-05,4.90856]
[1779030510064,36.5,78068.8,23.5,0.04338,5e-05,4.90681]
[1779030510164,36.5,78068.8,23.5,0.04337,5e-05,4.90653]
[1779030510337,36.5,78068.8,23.5,0.04337,5e-05,4.90653]
[1779030511185,36.5,78068.8,23.5,0.04337,5e-05,4.90653]
[1779030511235,36.5,78068.8,23.5,0.04334,5e-05,4.90226]
[1779030517743,36.5,78069.32,23.5,0.04334,5e-05,4.90259]
[1779030523785,36.49,78069.28,23.5,0.04332,5e-05,4.90077]
[1779030528820,36.49,78071.7,23.5,0.04342,5e-05,4.91002]
[1779030531582,36.49,78071.7,23.5,0.04342,5e-05,4.91002]
[1779030531841,36.49,78071.73,23.5,0.04341,5e-05,4.9093]
[1779030534728,36.49,78071.74,23.5,0.04342,5e-05,4.90972]
[1779030534828,36.49,78071.74,23.5,0.04342,5e-05,4.90991]
[1779030538990,36.49,78068.23,23.5,0.04325,5e-05,4.89373]
[1779030539091,36.48,78067.71,23.5,0.04322,5e-05,4.89121]
[1779030541058,36.49,78068.45,23.5,0.04326,5e-05,4.89467]
[1779030546946,36.49,78069.32,23.5,0.04331,5e-05,4.89992]
[1779030552989,36.49,78069.17,23.5,0.04332,5e-05,4.90041]
[1779030555011,36.49,78069.17,23.5,0.04332,5e-05,4.90041]
[1779030555114,36.49,78069.2,23.5,0.04332,5e-05,4.90091]
[1779030561047,36.49,78066.05,23.5,0.04316,5e-05,4.88548]
[1779030565232,36.49,78066.3,23.5,0.04316,5e-05,4.88606]
[1779030565332,36.49,78066.3,23.5,0.04316,5e-05,4.88555]
[1779030566373,36.49,78066.3,23.5,0.04316,5e-05,4.88555]
[1779030566888,36.49,78066.3,23.5,0.04316,5e-05,4.88555]
[1779030569240,36.49,78065.91,23.5,0.04314,5e-05,4.88402]
[1779030570110,36.49,78066.26,23.5,0.04316,5e-05,4.88551]
[1779030573293,36.48,78067.68,23.5,0.04318,5e-05,4.887]
[1779030574138,36.48,78068.73,23.5,0.04323,5e-05,4.89181]
[1779030575030,36.48,78068.73,23.5,0.04323,5e-05,4.89181]
[1779030575055,36.48,78068.73,23.5,0.04323,5e-05,4.89181]
[1779030575145,36.49,78073.46,23.5,0.04346,5e-05,4.91275]
[1779030575494,36.49,78073.46,23.5,0.04346,5e-05,4.91275]
[1779030575998,36.49,78073.46,23.5,0.04346,5e-05,4.91275]
[1779030582194,36.48,78074.05,23.5,0.04347,5e-05,4.91328]
[1779030588236,36.48,78076.57,23.5,0.04357,5e-05,4.92254]
[1779030591039,36.47,78076.81,23.5,0.04357,5e-05,4.92299]
[1779030597928,36.47,78076.93,23.5,0.04356,5e-05,4.92198]
[1779030604250,36.47,78080.31,23.5,0.0437,5e-05,4.93508]
[1779030604351,36.47,78080.31,23.5,0.0437,5e-05,4.9348]
[1779030605428,36.47,78080.31,23.5,0.0437,5e-05,4.9348]
[1779030614420,36.47,78080.82,23.5,0.04374,5e-05,4.93857]
[1779030618287,36.47,78080.82,23.5,0.04374,5e-05,4.93857]
[1779030618448,36.47,78081.51,23.5,0.04378,5e-05,4.94219]
[1779030623483,36.47,78083.64,23.5,0.04387,5e-05,4.95073]
[1779030628518,36.47,78084.4,23.5,0.0439,5e-05,4.95319]
[1779030633553,36.46,78087.17,23.5,0.04399,5e-05,4.96052]
[1779030638588,36.46,78080.91,23.5,0.04368,5e-05,4.93194]
[1779030647651,36.46,78078.59,23.5,0.04355,5e-05,4.9206]
[1779030652687,36.46,78078.77,23.5,0.04356,5e-05,4.92085]
[1779030657798,36.46,78078.9,23.5,0.04356,5e-05,4.921]
[1779030661038,36.46,78090.02,23.5,0.04408,5e-05,4.96952]
[1779030664618,36.45,78091.27,23.5,0.04414,5e-05,4.9743]
[1779030671016,36.45,78091.3,23.5,0.04413,5e-05,4.97366]
[1779030676855,36.45,78092.0,23.5,0.04414,5e-05,4.97507]
[1779030679010,36.45,78092.14,23.5,0.04415,5e-05,4.97551]
[1779030679111,36.45,78092.07,23.5,0.04414,5e-05,4.97501]
[1779030681095,36.45,78091.85,23.5,0.04413,5e-05,4.97415]
[1779030686925,36.45,78087.72,23.5,0.04395,5e-05,4.95676]
[1779030691960,36.45,78081.15,23.5,0.04361,5e-05,4.9247]
[1779030698002,36.45,78081.12,23.5,0.04362,5e-05,4.92579]
[1779030700964,36.45,78081.12,23.5,0.04362,5e-05,4.92579]
[1779030706660,36.46,78081.12,23.5,0.04363,5e-05,4.9264]
[1779030706683,36.46,78081.12,23.5,0.04363,5e-05,4.9264]
[1779030710898,36.46,78079.76,23.5,0.04358,5e-05,4.92203]
[1779030711286,36.46,78079.76,23.5,0.04358,5e-05,4.92203]
[1779030713475,36.46,78079.75,23.5,0.04358,5e-05,4.92241]
[1779030713576,36.46,78079.75,23.5,0.04359,5e-05,4.92283]
[1779030715182,36.46,78079.75,23.5,0.04359,5e-05,4.92283]
[1779030715283,36.46,78079.65,23.5,0.04358,5e-05,4.92222]
[1779030721285,36.46,78081.91,23.5,0.0437,5e-05,4.93298]
[1779030721368,36.46,78079.68,23.5,0.0436,5e-05,4.92355]
[1779030721807,36.46,78079.68,23.5,0.0436,5e-05,4.92355]
[1779030721892,36.46,78079.68,23.5,0.0436,5e-05,4.92355]
[1779030725439,36.46,78066.57,23.5,0.04297,5e-05,4.86567]
[1779030734255,36.46,78066.71,23.5,0.04298,5e-05,4.86647]
[1779030739111,36.46,78077.22,23.5,0.04348,5e-05,4.91244]
[1779030739291,36.46,78076.96,23.5,0.04346,5e-05,4.91122]
[1779030739885,36.46,78076.96,23.5,0.04346,5e-05,4.91122]
[1779030740298,36.46,78076.88,23.5,0.04346,5e-05,4.91109]
[1779030741866,36.46,78076.96,23.5,0.04347,5e-05,4.91137]
[1779030742312,36.46,78076.95,23.5,0.04346,5e-05,4.91125]
[1779030748604,36.46,78076.88,23.5,0.04347,5e-05,4.91138]
[1779030751588,36.47,78076.88,23.5,0.04348,5e-05,4.91224]
[1779030751810,36.47,78076.88,23.5,0.04348,5e-05,4.91224]
[1779030751912,36.47,78076.88,23.5,0.04345,5e-05,4.90882]
[1779030753275,36.47,78076.88,23.5,0.04345,5e-05,4.90882]
[1779030753389,36.47,78076.66,23.5,0.04344,5e-05,4.90779]
[1779030756202,36.47,78078.15,23.5,0.04351,5e-05,4.91476]
[1779030756410,36.47,78075.3,23.5,0.04338,5e-05,4.90247]
[1779030761445,36.47,78069.8,23.5,0.04312,5e-05,4.87825]
[1779030767647,36.47,78067.59,23.5,0.04301,5e-05,4.86854]
[1779030767748,36.47,78067.56,23.5,0.04301,5e-05,4.86841]
[1779030772302,36.47,78067.63,23.5,0.04302,5e-05,4.869]
[1779030780578,36.48,78073.56,23.5,0.04333,5e-05,4.89806]
[1779030782408,36.48,78073.56,23.5,0.04333,5e-05,4.89806]
[1779030788478,36.48,78074.07,23.5,0.04337,5e-05,4.90123]
[1779030788513,36.48,78074.07,23.5,0.04337,5e-05,4.90123]
[1779030792369,36.48,78074.07,23.5,0.04338,5e-05,4.90215]
[1779030794435,36.48,78074.07,23.5,0.04339,5e-05,4.90306]
[1779030794536,36.49,78074.07,23.5,0.04339,5e-05,4.90351]
[1779030799711,36.49,78074.17,23.5,0.04343,5e-05,4.9072]
[1779030808035,36.5,78074.14,23.5,0.04346,5e-05,4.90964]
[1779030813809,36.52,78077.14,23.5,0.04364,5e-05,4.92517]
[1779030818844,36.52,78078.72,23.5,0.04375,5e-05,4.93517]
[1779030823879,36.53,78076.0,23.5,0.04365,5e-05,4.92619]
[1779030828914,36.54,78074.48,23.5,0.04362,5e-05,4.92315]
[1779030834956,36.55,78072.23,23.5,0.04355,5e-05,4.91695]
[1779030839991,36.56,78074.61,23.5,0.0437,5e-05,4.9304]
[1779030846033,36.57,78072.77,23.5,0.04365,5e-05,4.92582]
[1779030853082,36.58,78073.11,23.5,0.04371,5e-05,4.93133]
[1779030853884,36.58,78073.11,23.5,0.04371,5e-05,4.93133]
[1779030855138,36.58,78073.11,23.5,0.04372,5e-05,4.9319]
[1779030859752,36.58,78073.2,23.5,0.04375,5e-05,4.93485]
[1779030860212,36.58,78073.2,23.5,0.04375,5e-05,4.93485]
[1779030866173,36.6,78073.18,23.5,0.0438,5e-05,4.93947]
[1779030871208,36.6,78075.21,23.5,0.04389,5e-05,4.94709]
[1779030876243,36.61,78075.54,23.5,0.04394,5e-05,4.95117]
[1779030882285,36.62,78073.09,23.5,0.04386,5e-05,4.94359]
[1779030888327,36.62,78073.12,23.5,0.04389,5e-05,4.94688]
[1779030893362,36.63,78066.47,23.5,0.0436,5e-05,4.92033]
[1779030898397,36.64,78066.37,23.5,0.04363,5e-05,4.92269]
[1779030901168,36.64,78066.41,23.5,0.04364,5e-05,4.92396]
[1779030901209,36.64,78066.41,23.5,0.04364,5e-05,4.92396]
[1779030901229,36.64,78066.41,23.5,0.04364,5e-05,4.92396]
[1779030901272,36.64,78066.41,23.5,0.04364,5e-05,4.92396]
[1779030901279,36.64,78066.41,23.5,0.04364,5e-05,4.92396]
[1779030901548,36.64,78066.41,23.5,0.04364,5e-05,4.92396]
[1779030901418,36.64,78063.53,23.5,0.04351,5e-05,4.91191]
[1779030902425,36.64,78057.09,23.5,0.04321,5e-05,4.88385]
[1779030902909,36.64,78057.09,23.5,0.04321,5e-05,4.88385]
[1779030903432,36.64,78055.04,23.5,0.04311,5e-05,4.875]
[1779030905167,36.64,78054.97,23.5,0.04312,5e-05,4.87536]
[1779030905266,36.64,78054.97,23.5,0.04312,5e-05,4.87536]
[1779030905864,36.65,78049.92,23.5,0.04289,5e-05,4.85407]
[1779030906453,36.65,78044.63,23.5,0.04265,5e-05,4.83185]
[1779030906700,36.65,78044.63,23.5,0.04265,5e-05,4.83185]
[1779030907604,36.65,78035.42,23.5,0.04222,5e-05,4.79199]
[1779030908351,36.65,78035.42,23.5,0.04222,5e-05,4.79199]
[1779030913502,36.65,78032.35,23.5,0.04209,5e-05,4.77928]
[1779030913916,36.65,78032.35,23.5,0.04209,5e-05,4.77928]
[1779030914509,36.65,78032.31,23.5,0.04208,5e-05,4.77923]
[1779030915971,36.65,78032.31,23.5,0.04208,5e-05,4.77923]
[1779030915980,36.65,78032.31,23.5,0.04208,5e-05,4.77923]
[1779030916523,36.65,78032.2,23.5,0.0421,5e-05,4.78026]
[1779030921558,36.66,78032.92,23.5,0.04215,5e-05,4.78524]
[1779030926593,36.66,78032.82,23.5,0.04217,5e-05,4.78668]
[1779030931628,36.67,78033.25,23.5,0.04217,5e-05,4.78646]
[1779030931642,36.67,78033.25,23.5,0.04217,5e-05,4.78646]
[1779030931646,36.67,78033.25,23.5,0.04217,5e-05,4.78646]
[1779030937950,36.67,78031.75,23.5,0.04213,5e-05,4.78193]
[1779030938307,36.67,78031.75,23.5,0.04213,5e-05,4.78193]
[1779030938762,36.67,78031.58,23.5,0.04213,5e-05,4.78198]
[1779030939684,36.68,78031.61,23.5,0.04214,5e-05,4.78323]
[1779030942263,36.68,78031.68,23.5,0.04215,5e-05,4.78464]
[1779030947740,36.7,78031.8,23.5,0.04224,5e-05,4.7929]
[1779030951075,36.7,78031.76,23.5,0.04227,5e-05,4.79492]
[1779030956803,36.72,78032.03,23.5,0.04236,5e-05,4.80369]
[1779030959353,36.73,78031.86,23.5,0.04237,5e-05,4.80404]
[1779030959429,36.73,78031.86,23.5,0.04237,5e-05,4.80404]
[1779030959450,36.73,78032.87,23.5,0.04244,5e-05,4.81053]
[1779030960831,36.73,78017.3,23.5,0.04173,5e-05,4.74425]
[1779030962639,36.73,78017.3,23.5,0.04173,5e-05,4.74425]
[1779030962767,36.73,78016.48,23.5,0.04169,5e-05,4.7412]
[1779030963106,36.73,78016.48,23.5,0.04169,5e-05,4.7412]
[1779030963512,36.73,78016.48,23.5,0.04169,5e-05,4.7412]
[1779030963513,36.73,78016.48,23.5,0.04169,5e-05,4.7412]
[1779030963676,36.73,78016.48,23.5,0.04169,5e-05,4.7412]
[1779030963852,36.74,77999.55,23.5,0.04094,4e-05,4.67034]
[1779030965661,36.74,77999.55,23.5,0.04094,4e-05,4.67034]
[1779030965759,36.74,77997.68,23.5,0.04086,4e-05,4.66315]
[1779030966015,36.74,77997.68,23.5,0.04086,4e-05,4.66315]
[1779030966064,36.74,77997.68,23.5,0.04086,4e-05,4.66315]
[1779030966579,36.74,77997.68,23.5,0.04086,4e-05,4.66315]
[1779030966635,36.74,77997.13,23.5,0.04084,4e-05,4.66119]
[1779030967326,36.74,77997.13,23.5,0.04084,4e-05,4.66119]
[1779030967427,36.74,77997.63,23.5,0.04087,4e-05,4.66387]
[1779030968039,36.74,77997.63,23.5,0.04087,4e-05,4.66387]
[1779030968111,36.74,77997.63,23.5,0.04087,4e-05,4.66422]
[1779030974687,36.75,77990.66,23.5,0.04059,4e-05,4.63788]
[1779030974966,36.75,77990.66,23.5,0.04059,4e-05,4.63788]
[1779030975372,36.75,77990.66,23.5,0.04059,4e-05,4.63788]
[1779030980971,36.76,77989.15,23.5,0.04057,4e-05,4.63568]
[1779030987015,36.77,77988.93,23.5,0.0406,4e-05,4.63838]
[1779030988456,36.77,77988.93,23.5,0.0406,4e-05,4.63838]
[1779030988512,36.77,77988.93,23.5,0.0406,4e-05,4.63838]
[1779030988578,36.77,77988.93,23.5,0.0406,4e-05,4.63838]
[1779030988583,36.77,77988.93,23.5,0.0406,4e-05,4.63838]
[1779030988677,36.77,77988.11,23.5,0.04057,4e-05,4.63614]
[1779030989064,36.77,77988.11,23.5,0.04057,4e-05,4.63614]
[1779030989202,36.77,77988.11,23.5,0.04057,4e-05,4.63614]
[1779030989420,36.77,77988.11,23.5,0.04057,4e-05,4.63614]
[1779030989514,36.77,77972.09,23.5,0.03987,4e-05,4.56946]
[1779030990214,36.77,77940.41,23.5,0.0385,4e-05,4.43944]
[1779030991825,36.77,77930.62,23.5,0.03805,4e-05,4.39591]
[1779030994202,36.78,77927.32,23.5,0.03792,4e-05,4.38337]
[1779030994510,36.78,77927.32,23.5,0.03792,4e-05,4.38337]
[1779030997356,36.78,77927.54,23.5,0.03794,4e-05,4.38563]
[1779031000107,36.78,77941.08,23.5,0.03854,4e-05,4.44272]
[1779031000722,36.78,77941.08,23.5,0.03854,4e-05,4.44272]
[1779031001420,36.78,77941.08,23.5,0.03854,4e-05,4.44272]
[1779031002199,36.79,77944.15,23.5,0.03868,4e-05,4.45615]
[1779031002237,36.79,77944.15,23.5,0.03868,4e-05,4.45615]
[1779031002305,36.79,77944.32,23.5,0.03869,4e-05,4.45717]
[1779031005475,36.81,77953.3,23.5,0.03918,4e-05,4.5033]
[1779031011184,36.83,77962.95,23.5,0.03966,4e-05,4.54852]
[1779031016220,36.84,77963.57,23.5,0.03972,4e-05,4.55474]
[1779031021137,36.84,77959.58,23.5,0.03958,4e-05,4.54116]
[1779031024342,36.85,77955.52,23.5,0.03942,4e-05,4.52597]
[1779031024706,36.85,77955.52,23.5,0.03942,4e-05,4.52597]
[1779031024352,36.85,77953.61,23.5,0.03936,4e-05,4.51969]
[1779031025525,36.85,77953.61,23.5,0.03936,4e-05,4.51969]
[1779031028335,36.86,77939.28,23.5,0.03875,4e-05,4.46238]
[1779031028411,36.86,77939.89,23.5,0.03878,4e-05,4.46519]
[1779031034347,36.87,77935.35,23.5,0.03864,4e-05,4.45197]
[1779031039514,36.88,77941.91,23.5,0.03896,4e-05,4.48219]
[1779031042388,36.89,77943.04,23.5,0.03904,4e-05,4.48931]
[1779031043492,36.89,77942.02,23.5,0.039,4e-05,4.48596]
[1779031043502,36.89,77935.43,23.5,0.03873,4e-05,4.45988]
[1779031044049,36.89,77935.43,23.5,0.03873,4e-05,4.45988]
[1779031044418,36.89,77930.59,23.5,0.03852,4e-05,4.4405]
[1779031048863,36.9,77928.07,23.5,0.03846,4e-05,4.43387]
[1779031049234,36.9,77928.07,23.5,0.03846,4e-05,4.43387]
[1779031049453,36.9,77924.0,23.5,0.03829,4e-05,4.41772]
[1779031052451,36.9,77918.28,23.5,0.03802,4e-05,4.39161]
[1779031057509,36.91,77918.24,23.5,0.03805,4e-05,4.39398]
[1779031061537,36.91,77930.04,23.5,0.03856,4e-05,4.44328]
[1779031066572,36.92,77936.43,23.5,0.03885,4e-05,4.47079]
[1779031071819,36.92,77938.74,23.5,0.03896,4e-05,4.48074]
[1779031074630,36.92,77927.35,23.5,0.03849,4e-05,4.43591]
[1779031079663,36.93,77924.59,23.5,0.03839,4e-05,4.42642]
[1779031080968,36.93,77924.42,23.5,0.03838,4e-05,4.42607]
[1779031081679,36.93,77909.56,23.5,0.03776,4e-05,4.36649]
[1779031086714,36.94,77902.07,23.5,0.03747,4e-05,4.33885]
[1779031091749,36.94,77901.41,23.5,0.03747,4e-05,4.33864]
[1779031096784,36.95,77912.01,23.5,0.03794,4e-05,4.38326]
[1779031102651,36.95,77915.33,23.5,0.03809,4e-05,4.39826]
[1779031107861,36.96,77933.08,23.5,0.03888,4e-05,4.47279]
[1779031109659,36.96,77933.08,23.5,0.03888,4e-05,4.47279]
[1779031112342,36.97,77944.87,23.5,0.03941,4e-05,4.52364]
[1779031112896,36.97,77957.01,23.5,0.03993,4e-05,4.57173]
[1779031117931,36.97,77957.08,23.5,0.03994,4e-05,4.57253]
[1779031121065,36.97,77957.02,23.5,0.03994,4e-05,4.57239]
[1779031121268,36.97,77957.02,23.5,0.03994,4e-05,4.57239]
[1779031130016,36.98,77953.75,23.5,0.03981,4e-05,4.5601]
[1779031135051,36.98,77957.19,23.5,0.03997,4e-05,4.575]
[1779031140086,36.98,77957.49,23.5,0.03999,4e-05,4.57682]
[1779031146128,36.98,77957.69,23.5,0.04,4e-05,4.57833]
[1779031151163,36.98,77956.63,23.5,0.03996,4e-05,4.57452]
[1779031157205,36.98,77956.91,23.5,0.03998,4e-05,4.57639]
[1779031163247,36.99,77956.88,23.5,0.03999,4e-05,4.57713]
[1779031168282,36.99,77956.01,23.5,0.03996,4e-05,4.57417]
[1779031173369,36.99,77956.59,23.5,0.03996,4e-05,4.57312]
[1779031173430,36.99,77956.59,23.5,0.03996,4e-05,4.57312]
[1779031173485,36.99,77956.59,23.5,0.03996,4e-05,4.57312]
[1779031173520,36.99,77956.59,23.5,0.03996,4e-05,4.57312]
[1779031173732,36.99,77956.59,23.5,0.03996,4e-05,4.57312]
[1779031173765,36.99,77958.28,23.5,0.04003,4e-05,4.58039]
[1779031174411,36.99,77958.28,23.5,0.04003,4e-05,4.58039]
[1779031174511,36.99,77981.85,23.5,0.04109,4e-05,4.67933]
[1779031175080,36.99,77981.85,23.5,0.04109,4e-05,4.67933]
[1779031175394,36.99,77981.85,23.5,0.04109,4e-05,4.67933]
[1779031175495,37.02,77996.64,23.5,0.04189,5e-05,4.75415]
[1779031176670,37.02,77996.64,23.5,0.04189,5e-05,4.75415]
[1779031176941,37.02,77998.32,23.5,0.04197,5e-05,4.76167]
[1779031177249,37.02,77998.32,23.5,0.04197,5e-05,4.76167]
[1779031177345,37.02,77995.27,23.5,0.04184,5e-05,4.74914]
[1779031181346,37.03,77993.6,23.5,0.04177,5e-05,4.74264]
[1779031181476,37.03,77993.6,23.5,0.04177,5e-05,4.74264]
[1779031183268,37.03,77991.78,23.5,0.04169,5e-05,4.73533]
[1779031183628,37.03,77991.78,23.5,0.04169,5e-05,4.73533]
[1779031184155,37.03,77990.85,23.5,0.04165,5e-05,4.73161]
[1779031186333,37.03,77990.85,23.5,0.04165,5e-05,4.73161]
[1779031188680,37.03,77991.81,23.5,0.0417,5e-05,4.73693]
[1779031188781,37.03,77991.77,23.5,0.04171,5e-05,4.73695]
[1779031190245,37.03,77992.33,23.5,0.04173,5e-05,4.73973]
[1779031190655,37.03,78004.11,23.5,0.04228,5e-05,4.79013]
[1779031191769,37.04,78022.07,23.5,0.04312,5e-05,4.86808]
[1779031192914,37.04,78035.23,23.5,0.04374,5e-05,4.92585]
[1779031194618,37.04,78035.71,23.5,0.04377,5e-05,4.92875]
[1779031199474,37.05,78045.45,23.5,0.04428,5e-05,4.97498]
[1779031205551,37.06,78049.58,23.5,0.04453,5e-05,4.9981]
[1779031206729,37.06,78049.58,23.5,0.04453,5e-05,4.9981]
[1779031211596,37.07,78035.65,23.5,0.04392,5e-05,4.94181]
[1779031216631,37.09,78030.35,23.5,0.04371,5e-05,4.92291]
[1779031221666,37.1,78028.49,23.5,0.04367,5e-05,4.91894]
[1779031222025,37.1,78028.49,23.5,0.04367,5e-05,4.91894]
[1779031222298,37.1,78028.49,23.5,0.04367,5e-05,4.91894]
[1779031225835,37.1,78022.18,23.5,0.0434,5e-05,4.89423]
[1779031226193,37.1,78021.39,23.5,0.04338,5e-05,4.89169]
[1779031226855,37.1,78021.39,23.5,0.04338,5e-05,4.89169]
[1779031229324,37.11,78021.66,23.5,0.04342,5e-05,4.89545]
[1779031234761,37.12,78021.87,23.5,0.04345,5e-05,4.89752]
[1779031238259,37.13,78021.83,23.5,0.04347,5e-05,4.89906]
[1779031243194,37.14,78012.89,23.5,0.04311,5e-05,4.86576]
[1779031248861,37.16,78013.29,23.5,0.04319,5e-05,4.87288]
[1779031252764,37.16,78013.29,23.5,0.04319,5e-05,4.87288]
[1779031257928,37.18,78012.04,23.5,0.04322,5e-05,4.87549]
[1779031263970,37.19,78012.51,23.5,0.0433,5e-05,4.88278]
[1779031270012,37.2,78012.33,23.5,0.04334,5e-05,4.88718]
[1779031275007,37.21,78012.4,23.5,0.04338,5e-05,4.8909]
[1779031275416,37.21,78012.4,23.5,0.04338,5e-05,4.8909]
[1779031276831,37.22,78012.56,23.5,0.04341,5e-05,4.89328]
[1779031282097,37.23,78024.67,23.5,0.04403,5e-05,4.95021]
[1779031287131,37.24,78024.0,23.5,0.04404,5e-05,4.95108]
[1779031293173,37.25,78024.01,23.5,0.04406,5e-05,4.95161]
[1779031302236,37.27,78020.74,23.5,0.04398,5e-05,4.94419]
[1779031307301,37.27,78017.57,23.5,0.04386,5e-05,4.9336]
[1779031313313,37.29,78017.11,23.5,0.0439,5e-05,4.93703]
[1779031318349,37.3,78017.99,23.5,0.04398,5e-05,4.94464]
[1779031323384,37.31,78017.83,23.5,0.04402,5e-05,4.94768]
[1779031330433,37.32,78017.86,23.5,0.04407,5e-05,4.95295]
[1779031331193,37.32,78017.86,23.5,0.04407,5e-05,4.95295]
[1779031336476,37.33,78021.42,23.5,0.04429,5e-05,4.97264]
[1779031337630,37.33,78021.42,23.5,0.04429,5e-05,4.97264]
[1779031342801,37.34,78022.18,23.5,0.04437,5e-05,4.98009]
[1779031348863,37.35,78022.75,23.5,0.04444,5e-05,4.98665]
[1779031350140,37.35,78022.95,23.5,0.04447,5e-05,4.98887]
[1779031357623,37.37,78022.19,23.5,0.04446,5e-05,4.98697]
[1779031363665,37.38,78022.17,23.5,0.0445,5e-05,4.99094]
[1779031368700,37.39,78021.9,23.5,0.04453,5e-05,4.99311]
[1779031373735,37.4,78020.78,23.5,0.04451,5e-05,4.99161]
[1779031378770,37.4,78015.53,23.5,0.0443,5e-05,4.97222]
[1779031383957,37.41,78015.45,23.5,0.04433,5e-05,4.97467]
[1779031383964,37.41,78015.45,23.5,0.04433,5e-05,4.97467]
[1779031384056,37.41,78014.92,23.5,0.04431,5e-05,4.97307]
[1779031385502,37.41,78010.08,23.5,0.04408,5e-05,4.95214]
[1779031385819,37.41,78017.67,23.5,0.04444,5e-05,4.98495]
[1779031391118,37.41,78016.22,23.5,0.04436,5e-05,4.97752]
[1779031399481,37.41,78014.76,23.5,0.04427,5e-05,4.96906]
[1779031400024,37.41,78014.76,23.5,0.04427,5e-05,4.96906]
[1779031400738,37.4,78014.72,23.5,0.04426,5e-05,4.96836]
[1779031405959,37.4,78014.01,23.5,0.04421,5e-05,4.96378]
[1779031406146,37.4,78014.01,23.5,0.04421,5e-05,4.96378]
[1779031406747,37.4,78014.01,23.5,0.04421,5e-05,4.96378]
[1779031406967,37.4,78013.82,23.5,0.0442,5e-05,4.9627]
[1779031410875,37.4,78012.36,23.5,0.04412,5e-05,4.95582]
[1779031410994,37.4,78012.32,23.5,0.04412,5e-05,4.95545]
[1779031416030,37.39,78015.37,23.5,0.0442,5e-05,4.96215]
[1779031420199,37.39,78016.1,23.5,0.04421,5e-05,4.96296]
[1779031420247,37.39,78016.1,23.5,0.04421,5e-05,4.96296]
[1779031420330,37.39,78016.1,23.5,0.04421,5e-05,4.96296]
[1779031421065,37.39,78016.02,23.5,0.04421,5e-05,4.96259]
[1779031426100,37.38,78016.33,23.5,0.04422,5e-05,4.96383]
[1779031428870,37.38,78016.44,23.5,0.04422,5e-05,4.96426]
[1779031430748,37.38,78019.77,23.5,0.04438,5e-05,4.97863]
[1779031432867,37.38,78019.82,23.5,0.04438,5e-05,4.97877]
[1779031433150,37.38,78019.78,23.5,0.04438,5e-05,4.97856]
[1779031433533,37.38,78019.78,23.5,0.04438,5e-05,4.97856]
[1779031434005,37.38,78019.78,23.5,0.04438,5e-05,4.97829]
[1779031439192,37.38,78013.45,23.5,0.04407,5e-05,4.94993]
[1779031445900,37.38,78012.25,23.5,0.044,5e-05,4.94392]
[1779031445967,37.38,78012.25,23.5,0.044,5e-05,4.94359]
[1779031446186,37.38,78012.25,23.5,0.044,5e-05,4.94359]
[1779031452283,37.37,78013.04,23.5,0.044,5e-05,4.94371]
[1779031457318,37.37,78013.81,23.5,0.04402,5e-05,4.94586]
[1779031462353,37.36,78013.41,23.5,0.04399,5e-05,4.94294]
[1779031467388,37.36,78020.25,23.5,0.0443,5e-05,4.9712]
[1779031472423,37.36,78017.74,23.5,0.04412,5e-05,4.95436]
[1779031477458,37.35,78017.84,23.5,0.04411,5e-05,4.95295]
[1779031486522,37.35,78020.2,23.5,0.0442,5e-05,4.96099]
[1779031491557,37.34,78025.77,23.5,0.04444,5e-05,4.98379]
[1779031496593,37.34,78025.91,23.5,0.04443,5e-05,4.98297]
[1779031501215,37.34,78024.66,23.5,0.04437,5e-05,4.97671]
[1779031501628,37.33,78020.02,23.5,0.04414,5e-05,4.95607]
[1779031506663,37.33,78019.04,23.5,0.0441,5e-05,4.95194]
[1779031508017,37.33,78019.04,23.5,0.0441,5e-05,4.95194]
[1779031514391,37.33,78019.26,23.5,0.04411,5e-05,4.95298]
[1779031516266,37.34,78014.07,23.5,0.04386,5e-05,4.93064]
[1779031516523,37.34,78014.07,23.5,0.04386,5e-05,4.93064]
[1779031524791,37.34,78014.65,23.5,0.04389,5e-05,4.93326]
[1779031531840,37.34,78013.91,23.5,0.04383,5e-05,4.92633]
[1779031534234,37.34,78013.91,23.5,0.04383,5e-05,4.92633]
[1779031534237,37.34,78013.91,23.5,0.04383,5e-05,4.92633]
[1779031534861,37.34,78013.91,23.5,0.04383,5e-05,4.92622]
[1779031540273,37.33,78011.25,23.5,0.0437,5e-05,4.91403]
[1779031540722,37.33,78010.92,23.5,0.04368,5e-05,4.91244]
[1779031541248,37.33,78010.92,23.5,0.04368,5e-05,4.91244]
[1779031540823,37.33,78010.92,23.5,0.04368,5e-05,4.9125]
[1779031541910,37.33,78010.12,23.5,0.04364,5e-05,4.90888]
[1779031547952,37.33,78008.26,23.5,0.04354,5e-05,4.8999]
[1779031549039,37.33,78008.26,23.5,0.04354,5e-05,4.8999]
[1779031549141,37.33,78007.8,23.5,0.04352,5e-05,4.89776]
[1779031553083,37.33,78007.83,23.5,0.04352,5e-05,4.89812]
[1779031556753,37.33,78006.93,23.5,0.04348,5e-05,4.89456]
[1779031557016,37.33,78005.8,23.5,0.04343,5e-05,4.88979]
[1779031558686,37.33,78004.69,23.5,0.04338,5e-05,4.88488]
[1779031564065,37.33,77997.02,23.5,0.04302,5e-05,4.85145]
[1779031569100,37.33,77997.02,23.5,0.04301,5e-05,4.85105]
[1779031569570,37.33,77997.02,23.5,0.04301,5e-05,4.85105]
[1779031571115,37.33,77997.01,23.5,0.04301,5e-05,4.85102]
[1779031576150,37.33,78002.82,23.5,0.04328,5e-05,4.87586]
[1779031581186,37.33,78006.08,23.5,0.04343,5e-05,4.88958]
[1779031586223,37.33,78006.89,23.5,0.04346,5e-05,4.89281]
[1779031590175,37.33,78007.16,23.5,0.04348,5e-05,4.89381]
[1779031590249,37.33,78007.36,23.5,0.04348,5e-05,4.89462]
[1779031591937,37.33,78007.32,23.5,0.04345,5e-05,4.89031]
[1779031591974,37.33,78007.32,23.5,0.04345,5e-05,4.89031]
[1779031591981,37.33,78007.32,23.5,0.04345,5e-05,4.89031]
[1779031592498,37.33,78007.32,23.5,0.04345,5e-05,4.89017]
[1779031600991,37.32,78004.27,23.5,0.0433,5e-05,4.87652]
[1779031603463,37.32,78004.53,23.5,0.0433,5e-05,4.87711]
[1779031603494,37.32,78004.53,23.5,0.0433,5e-05,4.877]
[1779031609382,37.33,78005.16,23.5,0.04334,5e-05,4.88043]
[1779031618820,37.33,78005.25,23.5,0.04335,5e-05,4.88128]
[1779031618886,37.33,78005.25,23.5,0.04336,5e-05,4.88196]
[1779031621000,37.33,78005.25,23.5,0.04336,5e-05,4.88196]
[1779031621286,37.33,78005.25,23.5,0.04336,5e-05,4.88196]
[1779031621101,37.33,78005.25,23.5,0.04335,5e-05,4.88172]
[1779031621818,37.33,78005.25,23.5,0.04335,5e-05,4.88172]
[1779031622240,37.33,78005.25,23.5,0.04335,5e-05,4.88172]
[1779031622274,37.33,78005.25,23.5,0.04335,5e-05,4.8816]
[1779031623388,37.33,78004.48,23.5,0.04332,5e-05,4.87831]
[1779031623480,37.33,78004.28,23.5,0.04331,5e-05,4.87733]
[1779031627255,37.33,78004.67,23.5,0.04333,5e-05,4.87936]
[1779031627340,37.33,78004.49,23.5,0.04332,5e-05,4.8787]
[1779031628897,37.33,78004.04,23.5,0.0433,5e-05,4.87677]
[1779031628909,37.33,78003.89,23.5,0.04329,5e-05,4.87591]
[1779031631025,37.33,78003.46,23.5,0.04327,5e-05,4.87407]
[1779031631529,37.33,78003.32,23.5,0.04327,5e-05,4.87371]
[1779031631536,37.33,78003.38,23.5,0.04327,5e-05,4.87397]
[1779031635684,37.33,78003.85,23.5,0.04331,5e-05,4.87747]
[1779031635782,37.33,78003.89,23.5,0.04332,5e-05,4.87813]
[1779031641606,37.34,78003.68,23.5,0.04332,5e-05,4.87827]
[1779031647648,37.34,78003.16,23.5,0.0433,5e-05,4.87672]
[1779031654249,37.34,78003.18,23.5,0.04327,5e-05,4.87325]
[1779031656298,37.34,78003.15,23.5,0.04328,5e-05,4.87346]
[1779031667788,37.34,78002.78,23.5,0.04327,5e-05,4.87332]
[1779031672823,37.34,78002.81,23.5,0.04328,5e-05,4.87398]
[1779031675620,37.35,78002.77,23.5,0.04328,5e-05,4.87402]
[1779031675635,37.35,78002.77,23.5,0.04328,5e-05,4.87402]
[1779031676187,37.35,78002.77,23.5,0.04328,5e-05,4.87402]
[1779031677872,37.35,78002.55,23.5,0.04327,5e-05,4.87316]
[1779031679612,37.35,78002.55,23.5,0.04327,5e-05,4.87326]
[1779031679658,37.35,78002.55,23.5,0.04328,5e-05,4.87336]
[1779031684907,37.34,78002.78,23.5,0.04328,5e-05,4.87355]
[1779031689262,37.34,78003.17,23.5,0.04329,5e-05,4.87481]
[1779031689363,37.34,78003.2,23.5,0.04329,5e-05,4.8748]
[1779031694979,37.34,78003.37,23.5,0.04331,5e-05,4.87626]
[1779031697318,37.34,78003.41,23.5,0.04331,5e-05,4.87655]
[1779031697377,37.34,78003.41,23.5,0.04331,5e-05,4.87667]
[1779031704042,37.36,78003.41,23.5,0.04336,5e-05,4.88136]
[1779031710084,37.37,78003.44,23.5,0.04341,5e-05,4.88546]
[1779031715120,37.38,78003.23,23.5,0.0434,5e-05,4.88387]
[1779031718555,37.38,78002.13,23.5,0.04337,5e-05,4.88113]
[1779031718567,37.38,78002.13,23.5,0.04337,5e-05,4.88113]
[1779031719309,37.38,78002.13,23.5,0.04337,5e-05,4.88113]
[1779031719353,37.38,77996.59,23.5,0.04312,5e-05,4.85753]
[1779031721993,37.38,77992.62,23.5,0.04293,5e-05,4.8404]
[1779031727205,37.38,77996.4,23.5,0.0431,5e-05,4.85593]
[1779031732063,37.38,77997.75,23.5,0.04316,5e-05,4.86114]
[1779031732321,37.38,77997.75,23.5,0.04316,5e-05,4.86114]
[1779031738282,37.38,77996.42,23.5,0.04308,5e-05,4.85452]
[1779031738723,37.38,77996.42,23.5,0.04308,5e-05,4.85452]
[1779031739289,37.37,77996.54,23.5,0.04309,5e-05,4.85495]
[1779031745820,37.37,77993.51,23.5,0.04294,5e-05,4.84172]
[1779031748019,37.37,77993.44,23.5,0.04294,5e-05,4.84114]
[1779031748352,37.37,77994.05,23.5,0.04297,5e-05,4.84366]
[1779031749223,37.37,77994.05,23.5,0.04297,5e-05,4.84366]
[1779031749330,37.37,77994.05,23.5,0.04297,5e-05,4.84414]
[1779031749899,37.37,77994.05,23.5,0.04297,5e-05,4.84414]
[1779031750366,37.37,77994.16,23.5,0.04298,5e-05,4.84453]
[1779031756408,37.38,77993.28,23.5,0.04297,5e-05,4.8436]
[1779031756808,37.38,77993.28,23.5,0.04297,5e-05,4.8436]
[1779031757418,37.38,77984.92,23.5,0.04259,5e-05,4.80857]
[1779031758434,37.38,77984.92,23.5,0.04259,5e-05,4.80857]
[1779031758449,37.38,77977.74,23.5,0.04226,5e-05,4.77818]
[1779031758531,37.38,77977.74,23.5,0.04226,5e-05,4.77818]
[1779031759344,37.38,77977.74,23.5,0.04226,5e-05,4.77818]
[1779031759432,37.38,77975.88,23.5,0.04217,5e-05,4.76998]
[1779031762937,37.38,77981.44,23.5,0.04242,5e-05,4.79345]
[1779031763458,37.38,77975.72,23.5,0.04216,5e-05,4.7693]
[1779031765261,37.38,77970.96,23.5,0.04194,5e-05,4.74894]
[1779031771117,37.38,77960.73,23.5,0.04147,4e-05,4.70476]
[1779031777556,37.37,77965.64,23.5,0.04164,4e-05,4.71957]
[1779031779942,37.37,77966.26,23.5,0.04166,4e-05,4.72193]
[1779031785612,37.37,77970.52,23.5,0.04184,5e-05,4.73806]
[1779031790647,37.36,77971.3,23.5,0.04186,5e-05,4.74003]
[1779031795682,37.36,77966.89,23.5,0.04165,4e-05,4.72036]
[1779031800717,37.36,77965.73,23.5,0.04158,4e-05,4.71442]
[1779031805752,37.36,77965.79,23.5,0.04157,4e-05,4.71361]
[1779031810788,37.35,77964.91,23.5,0.04152,4e-05,4.7089]
[1779031817837,37.35,77964.71,23.5,0.0415,4e-05,4.70659]
[1779031824649,37.35,77964.78,23.5,0.04149,4e-05,4.70602]
[1779031829921,37.34,77967.06,23.5,0.04158,4e-05,4.7138]
[1779031831419,37.34,77967.06,23.5,0.04158,4e-05,4.7138]
[1779031841032,37.34,77967.16,23.5,0.04154,4e-05,4.7096]
[1779031849054,37.33,77967.48,23.5,0.04151,4e-05,4.70719]
[1779031854091,37.33,77975.96,23.5,0.04189,5e-05,4.74198]
[1779031859127,37.33,77982.94,23.5,0.04219,5e-05,4.77008]
[1779031864162,37.32,77985.82,23.5,0.0423,5e-05,4.78073]
[1779031871211,37.32,77986.1,23.5,0.04229,5e-05,4.7797]
[1779031876246,37.31,77998.56,23.5,0.04286,5e-05,4.83236]
[1779031881281,37.31,77999.37,23.5,0.04289,5e-05,4.83534]
[1779031885258,37.31,77998.67,23.5,0.04286,5e-05,4.83216]
[1779031885309,37.31,77999.05,23.5,0.04287,5e-05,4.83359]
[1779031885860,37.31,77999.05,23.5,0.04287,5e-05,4.83359]
[1779031886316,37.31,77999.41,23.5,0.04289,5e-05,4.83502]
[1779031888601,37.31,77999.45,23.5,0.04289,5e-05,4.83509]
[1779031890326,37.31,77999.64,23.5,0.04289,5e-05,4.83521]
[1779031890344,37.31,77999.59,23.5,0.04289,5e-05,4.83465]
[1779031891746,37.31,77999.4,23.5,0.04285,5e-05,4.83]
[1779031892010,37.31,77999.4,23.5,0.04285,5e-05,4.83]
[1779031892054,37.31,77999.4,23.5,0.04285,5e-05,4.83]
[1779031892287,37.31,77999.4,23.5,0.04285,5e-05,4.83]
[1779031892519,37.31,77999.4,23.5,0.04285,5e-05,4.83]
[1779031892533,37.31,77999.4,23.5,0.04285,5e-05,4.83]
[1779031894236,37.31,77999.48,23.5,0.04285,5e-05,4.83014]
[1779031894372,37.31,78000.19,23.5,0.04288,5e-05,4.8333]
[1779031894648,37.31,78000.19,23.5,0.04288,5e-05,4.8333]
[1779031895379,37.31,78000.37,23.5,0.04289,5e-05,4.8342]
[1779031895839,37.31,78000.37,23.5,0.04289,5e-05,4.8342]
[1779031896386,37.31,78000.4,23.5,0.04289,5e-05,4.83398]
[1779031897213,37.31,78000.4,23.5,0.04289,5e-05,4.83398]
[1779031897393,37.31,77999.37,23.5,0.04284,5e-05,4.82925]
[1779031898148,37.31,77999.37,23.5,0.04284,5e-05,4.82925]
[1779031898400,37.31,77998.95,23.5,0.04282,5e-05,4.8276]
[1779031902013,37.31,78003.23,23.5,0.04301,5e-05,4.84483]
[1779031902428,37.31,78003.94,23.5,0.04303,5e-05,4.84749]
[1779031903038,37.31,78003.94,23.5,0.04303,5e-05,4.84749]
[1779031903272,37.31,78003.94,23.5,0.04303,5e-05,4.84749]
[1779031903313,37.31,78003.94,23.5,0.04303,5e-05,4.84749]
[1779031903435,37.31,78005.18,23.5,0.04309,5e-05,4.8529]
[1779031908470,37.32,78012.04,23.5,0.04346,5e-05,4.88627]
[1779031913505,37.33,78012.45,23.5,0.04352,5e-05,4.89188]
[1779031918540,37.34,78012.03,23.5,0.04354,5e-05,4.8939]
[1779031922153,37.34,78012.03,23.5,0.04356,5e-05,4.89621]
[1779031922158,37.34,78012.03,23.5,0.04356,5e-05,4.89621]
[1779031922561,37.34,78012.03,23.5,0.04356,5e-05,4.89621]
[1779031927603,37.35,78014.12,23.5,0.04371,5e-05,4.90978]
[1779031932638,37.36,78014.06,23.5,0.04375,5e-05,4.91326]
[1779031937673,37.37,78013.08,23.5,0.04375,5e-05,4.9128]
[1779031940987,37.38,78013.17,23.5,0.04377,5e-05,4.91469]
[1779031948750,37.39,78011.48,23.5,0.04376,5e-05,4.91419]
[1779031953785,37.4,78014.84,23.5,0.04393,5e-05,4.92835]
[1779031958820,37.41,78020.14,23.5,0.04422,5e-05,4.9548]
[1779031963855,37.42,78017.85,23.5,0.04415,5e-05,4.94842]
[1779031968890,37.43,78014.05,23.5,0.04401,5e-05,4.93559]
[1779031973925,37.44,78013.58,23.5,0.04403,5e-05,4.93723]
[1779031981981,37.45,78010.79,23.5,0.04396,5e-05,4.931]
[1779031987016,37.46,78013.84,23.5,0.04414,5e-05,4.94772]
[1779031992439,37.47,78017.12,23.5,0.04433,5e-05,4.96469]
[1779031998267,37.48,78017.91,23.5,0.04441,5e-05,4.97217]
[1779032003515,37.49,78018.05,23.5,0.04444,5e-05,4.97475]
[1779032004012,37.49,78018.05,23.5,0.04445,5e-05,4.97571]
[1779032009171,37.49,78019.76,23.5,0.04455,5e-05,4.9847]
[1779032011394,37.49,78019.2,23.5,0.04453,5e-05,4.98259]
[1779032012255,37.5,78019.73,23.5,0.04452,5e-05,4.98147]
[1779032015349,37.5,78020.13,23.5,0.04456,5e-05,4.9845]
[1779032015836,37.5,78020.13,23.5,0.04456,5e-05,4.98481]
[1779032018325,37.5,78019.8,23.5,0.04455,5e-05,4.98401]
[1779032024278,37.51,78011.09,23.5,0.04419,5e-05,4.95093]
[1779032029313,37.52,78010.81,23.5,0.04422,5e-05,4.95325]
[1779032038376,37.54,78010.91,23.5,0.04429,5e-05,4.95989]
[1779032043413,37.55,78011.57,23.5,0.04436,5e-05,4.96608]
[1779032047246,37.55,78011.46,23.5,0.04438,5e-05,4.96759]
[1779032052476,37.56,78011.68,23.5,0.04441,5e-05,4.97073]
[1779032054290,37.56,78012.81,23.5,0.04447,5e-05,4.97591]
[1779032054747,37.56,78012.81,23.5,0.04447,5e-05,4.97591]
[1779032055163,37.56,78014.9,23.5,0.04457,5e-05,4.98523]
[1779032059829,37.56,78015.05,23.5,0.0446,5e-05,4.98804]
[1779032060112,37.57,78016.51,23.5,0.04468,5e-05,4.99497]
[1779032065567,37.58,78019.66,23.5,0.04487,5e-05,5.01221]
[1779032069247,37.58,78020.82,23.5,0.04494,5e-05,5.01899]
[1779032074554,37.58,78019.52,23.5,0.04486,5e-05,5.01082]
[1779032075786,37.58,78019.46,23.5,0.04486,5e-05,5.01081]
[1779032081778,37.59,78019.41,23.5,0.0449,5e-05,5.01381]
[1779032087722,37.6,78020.1,23.5,0.04495,5e-05,5.01885]
[1779032092756,37.6,78020.24,23.5,0.04497,5e-05,5.02065]
[1779032097791,37.6,78020.58,23.5,0.045,5e-05,5.02331]
[1779032102826,37.61,78020.51,23.5,0.04501,5e-05,5.0242]
[1779032103908,37.61,78020.51,23.5,0.04501,5e-05,5.0242]
[1779032104401,37.61,78020.48,23.5,0.04501,5e-05,5.02431]
[1779032105203,37.61,78020.41,23.5,0.04502,5e-05,5.0246]
[1779032110882,37.62,78020.52,23.5,0.04506,5e-05,5.02824]
[1779032115917,37.62,78020.45,23.5,0.04508,5e-05,5.03084]
[1779032120952,37.63,78020.42,23.5,0.04512,5e-05,5.03358]
[1779032125987,37.64,78026.11,23.5,0.04542,5e-05,5.06117]
[1779032128059,37.64,78030.77,23.5,0.04565,5e-05,5.08202]
[1779032134044,37.65,78031.78,23.5,0.0457,5e-05,5.08579]
[1779032139079,37.66,78032.24,23.5,0.04575,5e-05,5.09023]
[1779032145122,37.66,78034.7,23.5,0.0459,5e-05,5.1038]
[1779032149151,37.67,78013.58,23.5,0.04491,5e-05,5.01383]
[1779032154318,37.67,78017.24,23.5,0.04511,5e-05,5.03203]
[1779032160228,37.68,78016.98,23.5,0.04514,5e-05,5.03488]
[1779032162457,37.69,78017.53,23.5,0.04518,5e-05,5.03783]
[1779032162502,37.69,78017.53,23.5,0.04518,5e-05,5.03783]
[1779032162752,37.69,78017.53,23.5,0.04518,5e-05,5.03783]
[1779032164306,37.69,78010.14,23.5,0.04484,5e-05,5.00694]
[1779032164819,37.69,78010.14,23.5,0.04484,5e-05,5.00694]
[1779032167425,37.69,78009.91,23.5,0.04485,5e-05,5.0077]
[1779032173265,37.7,78008.83,23.5,0.04482,5e-05,5.00515]
[1779032173319,37.7,78006.92,23.5,0.04473,5e-05,4.99715]
[1779032178354,37.7,78001.92,23.5,0.04448,5e-05,4.97468]
[1779032183389,37.69,78001.86,23.5,0.04446,5e-05,4.97266]
[1779032189431,37.69,78000.72,23.5,0.04439,5e-05,4.96596]
[1779032195473,37.68,78000.09,23.5,0.04431,5e-05,4.95742]
[1779032199397,37.68,78000.71,23.5,0.04432,5e-05,4.95915]
[1779032199501,37.68,78000.55,23.5,0.04431,5e-05,4.95815]
[1779032204536,37.68,78000.53,23.5,0.04433,5e-05,4.95926]
[1779032210578,37.69,78000.72,23.5,0.04435,5e-05,4.96145]
[1779032215769,37.69,78000.91,23.5,0.04437,5e-05,4.96316]
[1779032215834,37.69,78000.91,23.5,0.04437,5e-05,4.96316]
[1779032216017,37.69,78000.91,23.5,0.04437,5e-05,4.96316]
[1779032215857,37.69,78000.96,23.5,0.04437,5e-05,4.9636]
[1779032216226,37.69,78000.96,23.5,0.04437,5e-05,4.9636]
[1779032216787,37.69,77989.17,23.5,0.04382,5e-05,4.91296]
[1779032218848,37.69,77983.48,23.5,0.04356,5e-05,4.88864]
[1779032218894,37.69,77983.48,23.5,0.04356,5e-05,4.88864]
[1779032218994,37.69,77983.16,23.5,0.04354,5e-05,4.88724]
[1779032224676,37.68,77983.92,23.5,0.04354,5e-05,4.88754]
[1779032227443,37.68,77986.36,23.5,0.04364,5e-05,4.89676]
[1779032232732,37.67,77992.18,23.5,0.04388,5e-05,4.91875]
[1779032237767,37.67,77992.44,23.5,0.04388,5e-05,4.91845]
[1779032241726,37.66,77996.04,23.5,0.04404,5e-05,4.93299]
[1779032246830,37.66,77995.59,23.5,0.044,5e-05,4.9292]
[1779032252872,37.65,77994.83,23.5,0.04391,5e-05,4.92004]
[1779032257907,37.65,77994.85,23.5,0.04389,5e-05,4.91854]
[1779032262942,37.65,77997.86,23.5,0.04401,5e-05,4.92979]
[1779032268019,37.64,77998.44,23.5,0.04403,5e-05,4.93121]
[1779032268022,37.64,77998.44,23.5,0.04403,5e-05,4.93121]
[1779032268984,37.64,77998.3,23.5,0.04401,5e-05,4.92979]
[1779032269242,37.64,77998.3,23.5,0.04401,5e-05,4.92979]
[1779032269991,37.64,77998.5,23.5,0.04402,5e-05,4.93029]
[1779032275026,37.64,77995.78,23.5,0.04387,5e-05,4.9169]
[1779032275847,37.64,77995.78,23.5,0.04387,5e-05,4.9169]
[1779032276033,37.64,77995.76,23.5,0.04387,5e-05,4.91648]
[1779032276213,37.64,77995.76,23.5,0.04387,5e-05,4.91648]
[1779032277040,37.63,77995.52,23.5,0.04385,5e-05,4.91512]
[1779032282075,37.63,77996.86,23.5,0.0439,5e-05,4.91921]
[1779032287110,37.63,77997.42,23.5,0.0439,5e-05,4.91991]
[1779032290878,37.62,77997.11,23.5,0.04388,5e-05,4.91791]
[1779032290916,37.62,77997.11,23.5,0.04387,5e-05,4.91725]
[1779032293178,37.62,77997.04,23.5,0.04387,5e-05,4.91686]
[1779032294079,37.62,77997.04,23.5,0.04387,5e-05,4.91686]
[1779032293279,37.62,77996.92,23.5,0.04386,5e-05,4.91626]
[1779032295542,37.62,77996.92,23.5,0.04386,5e-05,4.91594]
[1779032301208,37.61,77996.57,23.5,0.04381,5e-05,4.91159]
[1779032306473,37.61,77997.6,23.5,0.04383,5e-05,4.91349]
[1779032306573,37.6,77997.61,23.5,0.04382,5e-05,4.91229]
[1779032307786,37.6,77997.61,23.5,0.04382,5e-05,4.91229]
[1779032307878,37.6,77997.73,23.5,0.04382,5e-05,4.91274]
[1779032311124,37.6,77998.41,23.5,0.04385,5e-05,4.91503]
[1779032313189,37.6,77998.3,23.5,0.0438,5e-05,4.9093]
[1779032318329,37.59,77997.7,23.5,0.04372,5e-05,4.90249]
[1779032324371,37.58,77997.91,23.5,0.04369,5e-05,4.89983]
[1779032330328,37.57,77997.89,23.5,0.04367,5e-05,4.89799]
[1779032330337,37.57,77997.89,23.5,0.04367,5e-05,4.89799]
[1779032336455,37.56,77998.84,23.5,0.04366,5e-05,4.89688]
[1779032341490,37.55,77998.55,23.5,0.04361,5e-05,4.89281]
[1779032343062,37.55,77998.55,23.5,0.04361,5e-05,4.89281]
[1779032343163,37.55,77998.53,23.5,0.0436,5e-05,4.89161]
[1779032343202,37.55,77998.53,23.5,0.0436,5e-05,4.89161]
[1779032344136,37.55,77998.53,23.5,0.0436,5e-05,4.89161]
[1779032344511,37.55,77998.6,23.5,0.0436,5e-05,4.89136]
[1779032349546,37.54,77998.11,23.5,0.04355,5e-05,4.88655]
[1779032353318,37.54,78005.69,23.5,0.04388,5e-05,4.91684]
[1779032356934,37.53,78012.12,23.5,0.04416,5e-05,4.94277]
[1779032361098,37.53,78016.74,23.5,0.04435,5e-05,4.96069]
[1779032370693,37.51,78024.95,23.5,0.04468,5e-05,4.99037]
[1779032375422,37.51,78024.33,23.5,0.04459,5e-05,4.98145]
[1779032375432,37.51,78024.33,23.5,0.04459,5e-05,4.98145]
[1779032376232,37.51,78024.26,23.5,0.04458,5e-05,4.98061]
[1779032380328,37.5,78008.23,23.5,0.0438,5e-05,4.90929]
[1779032380335,37.5,78008.23,23.5,0.0438,5e-05,4.90929]
[1779032384150,37.5,78007.05,23.5,0.04373,5e-05,4.90263]
[1779032390220,37.49,78005.39,23.5,0.04361,5e-05,4.89188]
[1779032390562,37.49,78005.39,23.5,0.04361,5e-05,4.89188]
[1779032392612,37.48,78001.1,23.5,0.0434,5e-05,4.87254]
[1779032399639,37.48,78000.89,23.5,0.04337,5e-05,4.87019]
[1779032400441,37.47,78000.89,23.5,0.04335,5e-05,4.86776]
[1779032405005,37.47,77993.31,23.5,0.04298,5e-05,4.83366]
[1779032408913,37.47,77992.34,23.5,0.04292,5e-05,4.82824]
[1779032412361,37.46,78001.25,23.5,0.04331,5e-05,4.86405]
[1779032418024,37.45,78003.31,23.5,0.04337,5e-05,4.86995]
[1779032425073,37.44,78004.45,23.5,0.04339,5e-05,4.87146]
[1779032430108,37.44,78004.67,23.5,0.04337,5e-05,4.86996]
[1779032434129,37.43,78005.56,23.5,0.04336,5e-05,4.86829]
[1779032439173,37.43,78006.41,23.5,0.04337,5e-05,4.86892]
[1779032444207,37.42,78006.48,23.5,0.04334,5e-05,4.8667]
[1779032449242,37.41,78006.3,23.5,0.04331,5e-05,4.8634]
[1779032454277,37.41,78006.27,23.5,0.04328,5e-05,4.86075]
[1779032459312,37.4,78006.32,23.5,0.04325,5e-05,4.85847]
[1779032465356,37.39,78006.15,23.5,0.04321,5e-05,4.85477]
[1779032471396,37.38,78006.35,23.5,0.04319,5e-05,4.85269]
[1779032476554,37.38,78007.23,23.5,0.0432,5e-05,4.85401]
[1779032482474,37.37,78022.82,23.5,0.04389,5e-05,4.91742]
[1779032487756,37.36,78020.88,23.5,0.04378,5e-05,4.90677]
[1779032487956,37.36,78020.88,23.5,0.04378,5e-05,4.90677]
[1779032488012,37.36,78020.88,23.5,0.04378,5e-05,4.90677]
[1779032488409,37.36,78020.88,23.5,0.04376,5e-05,4.90566]
[1779032488419,37.36,78020.88,23.5,0.04376,5e-05,4.90566]
[1779032488643,37.36,78020.88,23.5,0.04376,5e-05,4.90566]
[1779032488753,37.36,78020.88,23.5,0.04376,5e-05,4.90566]
[1779032488787,37.36,77985.29,23.5,0.04212,5e-05,4.75438]
[1779032489523,37.36,77966.73,23.5,0.04129,4e-05,4.67659]
[1779032493524,37.36,77968.41,23.5,0.04132,4e-05,4.67914]
[1779032495009,37.36,77970.21,23.5,0.0414,4e-05,4.68629]
[1779032497974,37.36,77971.23,23.5,0.04144,4e-05,4.69017]
[1779032503621,37.35,77981.84,23.5,0.0419,5e-05,4.73312]
[1779032504706,37.35,77981.84,23.5,0.0419,5e-05,4.73312]
[1779032510670,37.35,77995.73,23.5,0.04252,5e-05,4.78983]
[1779032514017,37.35,77996.56,23.5,0.04255,5e-05,4.79271]
[1779032516960,37.34,77996.08,23.5,0.04251,5e-05,4.7897]
[1779032518233,37.34,77998.49,23.5,0.04262,5e-05,4.79928]
[1779032523794,37.34,78005.43,23.5,0.04291,5e-05,4.82616]
[1779032528829,37.33,78008.87,23.5,0.04305,5e-05,4.83886]
[1779032533853,37.33,78008.82,23.5,0.04303,5e-05,4.83701]
[1779032539906,37.32,78010.88,23.5,0.04309,5e-05,4.84294]
[1779032544941,37.31,78011.2,23.5,0.04308,5e-05,4.84228]
[1779032549976,37.31,78011.57,23.5,0.04308,5e-05,4.84186]
[1779032553677,37.31,78011.65,23.5,0.04303,5e-05,4.83703]
[1779032553799,37.31,78011.65,23.5,0.04303,5e-05,4.83703]
[1779032554346,37.31,78011.65,23.5,0.04303,5e-05,4.83703]
[1779032554004,37.31,77978.12,23.5,0.0415,5e-05,4.6949]
[1779032554535,37.31,77978.12,23.5,0.0415,5e-05,4.6949]
[1779032555011,37.3,77950.45,23.5,0.04027,4e-05,4.57986]
[1779032556365,37.3,77950.45,23.5,0.04027,4e-05,4.57986]
[1779032564079,37.3,77958.5,23.5,0.04062,4e-05,4.61303]
[1779032570077,37.3,77958.99,23.5,0.04064,4e-05,4.61499]
[1779032574096,37.3,77958.93,23.5,0.04064,4e-05,4.61462]
[1779032579184,37.3,77961.94,23.5,0.04077,4e-05,4.62699]
[1779032584342,37.3,77967.27,23.5,0.04101,4e-05,4.64887]
[1779032594496,37.3,77973.8,23.5,0.04129,4e-05,4.67515]
[1779032600331,37.3,77978.41,23.5,0.04149,5e-05,4.69374]
[1779032605366,37.3,77978.69,23.5,0.04149,5e-05,4.69436]
[1779032610401,37.3,77978.45,23.5,0.04148,4e-05,4.69277]
[1779032615437,37.29,77973.16,23.5,0.0412,4e-05,4.66617]
[1779032619235,37.29,77973.47,23.5,0.04121,4e-05,4.6672]
[1779032624501,37.29,77973.32,23.5,0.0412,4e-05,4.66612]
[1779032629536,37.29,77975.65,23.5,0.0413,4e-05,4.67547]
[1779032634571,37.29,77976.67,23.5,0.04134,4e-05,4.67935]
[1779032639607,37.29,77981.23,23.5,0.04154,5e-05,4.69795]
[1779032644642,37.29,77981.36,23.5,0.04154,5e-05,4.69794]
[1779032646881,37.29,77981.9,23.5,0.04156,5e-05,4.7001]
[1779032652698,37.29,77991.44,23.5,0.04199,5e-05,4.73925]
[1779032660316,37.28,77991.29,23.5,0.04197,5e-05,4.73795]
[1779032667803,37.28,77991.1,23.5,0.04194,5e-05,4.7353]
[1779032672839,37.28,77990.92,23.5,0.04189,5e-05,4.72977]
[1779032678880,37.27,77996.72,23.5,0.04214,5e-05,4.75313]
[1779032683915,37.27,77997.66,23.5,0.04218,5e-05,4.75604]
[1779032689957,37.27,77999.99,23.5,0.04226,5e-05,4.7642]
[1779032694993,37.26,78000.16,23.5,0.04226,5e-05,4.76365]
[1779032701183,37.26,78004.83,23.5,0.04246,5e-05,4.78232]
[1779032707078,37.25,78001.02,23.5,0.04226,5e-05,4.76386]
[1779032713120,37.25,78000.57,23.5,0.04222,5e-05,4.7603]
[1779032718216,37.25,78001.44,23.5,0.04225,5e-05,4.76285]
[1779032724197,37.24,78001.44,23.5,0.04223,5e-05,4.76082]
[1779032729232,37.24,78002.71,23.5,0.04227,5e-05,4.76475]
[1779032737288,37.23,78000.83,23.5,0.04212,5e-05,4.75053]
[1779032742323,37.23,78000.53,23.5,0.0421,5e-05,4.74782]
[1779032747358,37.22,78001.76,23.5,0.04213,5e-05,4.75152]
[1779032753400,37.22,78001.96,23.5,0.04212,5e-05,4.75051]
[1779032759576,37.22,78002.98,23.5,0.04216,5e-05,4.75356]
[1779032759601,37.22,78002.98,23.5,0.04216,5e-05,4.75356]
[1779032767501,37.21,78003.05,23.5,0.04213,5e-05,4.75076]
[1779032772535,37.21,78002.84,23.5,0.0421,5e-05,4.7485]
[1779032779584,37.2,78003.01,23.5,0.04209,5e-05,4.74742]
[1779032784620,37.2,78003.03,23.5,0.04208,5e-05,4.74621]
[1779032789655,37.19,78003.26,23.5,0.04207,5e-05,4.74587]
[1779032793683,37.19,77990.17,23.5,0.04143,5e-05,4.68574]
[1779032794761,37.19,77990.17,23.5,0.04143,5e-05,4.68574]
[1779032800733,37.19,77990.84,23.5,0.04145,5e-05,4.68759]
[1779032805768,37.19,77990.73,23.5,0.04144,5e-05,4.68646]
[1779032807132,37.19,77990.73,23.5,0.04144,5e-05,4.68646]
[1779032807310,37.19,77990.73,23.5,0.04144,5e-05,4.68646]
[1779032812817,37.18,77989.82,23.5,0.04139,5e-05,4.68162]
[1779032818859,37.18,77989.8,23.5,0.04138,5e-05,4.6806]
[1779032823894,37.18,77993.38,23.5,0.04153,5e-05,4.69478]
[1779032828929,37.18,77994.2,23.5,0.04156,5e-05,4.69723]
[1779032835978,37.17,77994.75,23.5,0.04157,5e-05,4.69809]
[1779032841014,37.17,77994.26,23.5,0.04153,5e-05,4.695]
[1779032846049,37.17,77994.54,23.5,0.04153,5e-05,4.69518]
[1779032852300,37.17,77994.54,23.5,0.04153,5e-05,4.69442]
[1779032859140,37.16,77997.25,23.5,0.0416,5e-05,4.70002]
[1779032860178,37.16,77997.25,23.5,0.0416,5e-05,4.70002]
[1779032860646,37.16,77997.25,23.5,0.0416,5e-05,4.70002]
[1779032861042,37.16,77998.52,23.5,0.04165,5e-05,4.70517]
[1779032866189,37.16,78005.57,23.5,0.04196,5e-05,4.7336]
[1779032871028,37.15,78006.46,23.5,0.04199,5e-05,4.73647]
[1779032876259,37.15,78008.92,23.5,0.04209,5e-05,4.74556]
[1779032881294,37.15,78009.57,23.5,0.0421,5e-05,4.74725]
[1779032886329,37.15,78012.68,23.5,0.04224,5e-05,4.7594]
[1779032891364,37.14,78012.36,23.5,0.04221,5e-05,4.75703]
[1779032895189,37.14,78012.46,23.5,0.04221,5e-05,4.75688]
[1779032900427,37.14,78011.0,23.5,0.04213,5e-05,4.74962]
[1779032908483,37.14,78011.02,23.5,0.04212,5e-05,4.74843]
[1779032913518,37.13,78013.4,23.5,0.04218,5e-05,4.75378]
[1779032918774,37.13,78016.49,23.5,0.04232,5e-05,4.7661]
[1779032924596,37.13,78016.2,23.5,0.04229,5e-05,4.76391]
[1779032929462,37.13,78019.6,23.5,0.04244,5e-05,4.77772]
[1779032934665,37.12,78024.43,23.5,0.04265,5e-05,4.79718]
[1779032939701,37.12,78027.79,23.5,0.0428,5e-05,4.81044]
[1779032944736,37.12,78032.75,23.5,0.04302,5e-05,4.83057]
[1779032949771,37.12,78032.46,23.5,0.04299,5e-05,4.82819]
[1779032954065,37.11,78031.94,23.5,0.04296,5e-05,4.82525]
[1779032954389,37.11,78031.94,23.5,0.04296,5e-05,4.82525]
[1779032959841,37.11,78031.36,23.5,0.04291,5e-05,4.82115]
[1779032965006,37.11,78023.02,23.5,0.04252,5e-05,4.78468]
[1779032970469,37.11,78022.87,23.5,0.0425,5e-05,4.78321]
[1779032976960,37.1,78022.76,23.5,0.04245,5e-05,4.77743]
[1779032983002,37.1,78022.64,23.5,0.04243,5e-05,4.77593]
[1779032988037,37.1,78022.59,23.5,0.04242,5e-05,4.7749]
[1779032993072,37.1,78020.37,23.5,0.04231,5e-05,4.76465]
[1779032998107,37.09,78021.1,23.5,0.04233,5e-05,4.76699]
[1779033003142,37.09,78015.6,23.5,0.04207,5e-05,4.74285]
[1779033008842,37.09,78015.57,23.5,0.04207,5e-05,4.74248]
[1779033015552,37.09,78014.24,23.5,0.042,5e-05,4.73583]
[1779033021268,37.09,78013.22,23.5,0.04194,5e-05,4.73069]
[1779033026306,37.09,78012.61,23.5,0.04191,5e-05,4.72764]
[1779033032348,37.08,78011.87,23.5,0.04184,5e-05,4.72]
[1779033037383,37.08,78010.82,23.5,0.04178,5e-05,4.71514]
[1779033042418,37.08,78010.77,23.5,0.04178,5e-05,4.71455]
[1779033047453,37.08,78010.3,23.5,0.04175,5e-05,4.71217]
[1779033052488,37.08,78011.31,23.5,0.04179,5e-05,4.71597]
[1779033057523,37.08,78011.18,23.5,0.04178,5e-05,4.71495]
[1779033062558,37.08,78011.13,23.5,0.04177,5e-05,4.71429]
[1779033068756,37.08,78010.85,23.5,0.04176,5e-05,4.71292]
[1779033074643,37.07,78010.81,23.5,0.04175,5e-05,4.71187]
[1779033079678,37.07,78011.02,23.5,0.04175,5e-05,4.71232]
[1779033089748,37.07,78010.99,23.5,0.04174,5e-05,4.71134]
[1779033094783,37.07,78011.02,23.5,0.04171,5e-05,4.7071]
[1779033099819,37.07,78010.95,23.5,0.0417,5e-05,4.70641]
[1779033104854,37.07,78011.02,23.5,0.0417,5e-05,4.70632]
[1779033110449,37.07,78011.0,23.5,0.04169,5e-05,4.70593]
[1779033115931,37.07,78010.07,23.5,0.04165,5e-05,4.70147]
[1779033128015,37.06,78011.09,23.5,0.04168,5e-05,4.70488]
[1779033133990,37.06,78011.05,23.5,0.04168,5e-05,4.70434]
[1779033139092,37.06,78011.66,23.5,0.0417,5e-05,4.70648]
[1779033144127,37.06,78012.14,23.5,0.04172,5e-05,4.70811]
[1779033149163,37.06,78012.54,23.5,0.04173,5e-05,4.70941]
[1779033154198,37.06,78012.62,23.5,0.0417,5e-05,4.70542]
[1779033159233,37.06,78012.75,23.5,0.0417,5e-05,4.70562]
[1779033160261,37.06,78012.75,23.5,0.0417,5e-05,4.70562]
[1779033160688,37.06,78012.75,23.5,0.0417,5e-05,4.70562]
[1779033160773,37.06,78012.75,23.5,0.0417,5e-05,4.70562]
[1779033160792,37.06,78012.75,23.5,0.0417,5e-05,4.70562]
[1779033163534,37.06,78013.14,23.5,0.04172,5e-05,4.70706]
[1779033165548,37.06,78013.14,23.5,0.04171,5e-05,4.70692]
[1779033171317,37.05,78021.03,23.5,0.04207,5e-05,4.73964]
[1779033176352,37.05,78021.26,23.5,0.04207,5e-05,4.74001]
[1779033181387,37.05,78020.97,23.5,0.04205,5e-05,4.73816]
[1779033186422,37.05,78020.99,23.5,0.04205,5e-05,4.73764]
[1779033192464,37.05,78021.06,23.5,0.04204,5e-05,4.73712]
[1779033197499,37.05,78021.08,23.5,0.04203,5e-05,4.73662]
[1779033202534,37.04,78020.83,23.5,0.04202,5e-05,4.735]
[1779033207569,37.04,78020.74,23.5,0.04201,5e-05,4.73406]
[1779033212604,37.04,78020.78,23.5,0.04197,5e-05,4.72971]
[1779033217639,37.04,78020.07,23.5,0.04193,5e-05,4.72616]
[1779033222674,37.04,78020.14,23.5,0.04193,5e-05,4.72594]
[1779033230732,37.04,78020.81,23.5,0.04195,5e-05,4.72795]
[1779033235767,37.04,78022.28,23.5,0.04201,5e-05,4.73361]
[1779033240803,37.03,78022.86,23.5,0.04203,5e-05,4.73549]
[1779033245838,37.03,78022.93,23.5,0.04203,5e-05,4.73521]
[1779033251880,37.03,78023.07,23.5,0.04203,5e-05,4.73512]
[1779033256916,37.03,78030.2,23.5,0.04235,5e-05,4.76485]
[1779033261951,37.03,78031.72,23.5,0.04241,5e-05,4.77053]
[1779033266986,37.03,78029.71,23.5,0.04231,5e-05,4.76116]
[1779033273030,37.02,78024.63,23.5,0.04203,5e-05,4.73493]
[1779033278063,37.02,78023.86,23.5,0.04199,5e-05,4.7312]
[1779033283098,37.02,78024.16,23.5,0.042,5e-05,4.73205]
[1779033290147,37.02,78023.69,23.5,0.04198,5e-05,4.72946]
[1779033295182,37.02,78023.24,23.5,0.04195,5e-05,4.72715]
[1779033300217,37.02,78023.12,23.5,0.04194,5e-05,4.72626]
[1779033305252,37.02,78022.74,23.5,0.04192,5e-05,4.72427]
[1779033310287,37.02,78022.78,23.5,0.04192,5e-05,4.72406]
[1779033318344,37.01,78022.91,23.5,0.04192,5e-05,4.72401]
[1779033325392,37.01,78022.56,23.5,0.04189,5e-05,4.72199]
[1779033330427,37.01,78022.81,23.5,0.0419,5e-05,4.72267]
[1779033337476,37.01,78022.84,23.5,0.04186,5e-05,4.71831]
[1779033345532,37.01,78022.82,23.5,0.04186,5e-05,4.71801]
[1779033351574,37.01,78022.86,23.5,0.04187,5e-05,4.71847]
[1779033363658,37.01,78023.31,23.5,0.04189,5e-05,4.72101]
[1779033368694,37.01,78023.61,23.5,0.04191,5e-05,4.72248]
[1779033374736,37.01,78022.31,23.5,0.04185,5e-05,4.71719]
[1779033379771,37.01,78022.24,23.5,0.04185,5e-05,4.71679]
[1779033384806,37.01,78022.12,23.5,0.04185,5e-05,4.71652]
[1779033390848,37.01,78022.74,23.5,0.04188,5e-05,4.71943]
[1779033392142,37.01,78022.74,23.5,0.04188,5e-05,4.71943]
[1779033393869,37.01,78035.5,23.5,0.04243,5e-05,4.76989]
[1779033398904,37.01,78036.0,23.5,0.04245,5e-05,4.77166]
[1779033401097,37.01,78036.0,23.5,0.04245,5e-05,4.77166]
[1779033406960,37.01,78038.61,23.5,0.04256,5e-05,4.78188]
[1779033416023,37.01,78039.4,23.5,0.04258,5e-05,4.78384]
[1779033421058,37.01,78037.28,23.5,0.04248,5e-05,4.77406]
[1779033426093,37.0,78026.7,23.5,0.04198,5e-05,4.72843]
[1779033432135,37.0,78024.84,23.5,0.0419,5e-05,4.72027]
[1779033437170,37.0,78025.01,23.5,0.0419,5e-05,4.72066]
[1779033442205,37.0,78025.71,23.5,0.04193,5e-05,4.72321]
[1779033447250,37.0,78025.23,23.5,0.0419,5e-05,4.72075]
[1779033455306,37.0,78026.01,23.5,0.0419,5e-05,4.71946]
[1779033460337,37.0,78025.95,23.5,0.04189,5e-05,4.7189]
[1779033460824,37.0,78025.95,23.5,0.04189,5e-05,4.7189]
[1779033460863,37.0,78025.95,23.5,0.04189,5e-05,4.7189]
[1779033465562,37.0,78026.07,23.5,0.04189,5e-05,4.71913]
[1779033465590,37.0,78026.07,23.5,0.04189,5e-05,4.71913]
[1779033471418,37.0,78026.17,23.5,0.04189,5e-05,4.71899]
[1779033476453,37.0,78023.33,23.5,0.04176,5e-05,4.70666]
[1779033482495,36.99,78022.96,23.5,0.04174,5e-05,4.70482]
[1779033488537,36.99,78023.01,23.5,0.04174,5e-05,4.70474]
[1779033493572,36.99,78022.59,23.5,0.04172,5e-05,4.70273]
[1779033498607,36.99,78022.7,23.5,0.04172,5e-05,4.70296]
[1779033503642,36.99,78022.54,23.5,0.04171,5e-05,4.70205]
[1779033511698,36.99,78022.56,23.5,0.04167,5e-05,4.6978]
[1779033516733,36.99,78015.71,23.5,0.04136,5e-05,4.6687]
[1779033518072,36.99,78015.71,23.5,0.04136,5e-05,4.6687]
[1779033523782,36.99,78016.05,23.5,0.04137,5e-05,4.67012]
[1779033528817,36.99,78016.08,23.5,0.04137,5e-05,4.67017]
[1779033537881,36.99,78020.32,23.5,0.04157,5e-05,4.68789]
[1779033542916,36.99,78020.99,23.5,0.04159,5e-05,4.69042]
[1779033547951,36.99,78020.95,23.5,0.04159,5e-05,4.68996]
[1779033552832,36.99,78021.06,23.5,0.04159,5e-05,4.69021]
[1779033558021,36.99,78021.1,23.5,0.04159,5e-05,4.69007]
[1779033563056,36.99,78030.73,23.5,0.04203,5e-05,4.73055]
[1779033563450,36.99,78030.73,23.5,0.04203,5e-05,4.73055]
[1779033565064,36.99,78030.8,23.5,0.04203,5e-05,4.73073]
[1779033565283,36.99,78030.8,23.5,0.04203,5e-05,4.73073]
[1779033574135,36.98,78023.48,23.5,0.04165,5e-05,4.69495]
[1779033574462,36.98,78023.48,23.5,0.04165,5e-05,4.69495]
[1779033574572,36.98,78023.48,23.5,0.04165,5e-05,4.69495]
[1779033580177,36.98,78023.45,23.5,0.04165,5e-05,4.69456]
[1779033586473,36.98,78023.04,23.5,0.04163,5e-05,4.69256]
[1779033586579,36.98,78023.04,23.5,0.04163,5e-05,4.69256]
[1779033590746,36.98,78022.52,23.5,0.0416,5e-05,4.6902]
[1779033597298,36.98,78020.77,23.5,0.04152,5e-05,4.68264]
[1779033602333,36.98,78022.15,23.5,0.04158,5e-05,4.68841]
[1779033607368,36.98,78033.57,23.5,0.0421,5e-05,4.7367]
[1779033608174,36.98,78033.57,23.5,0.0421,5e-05,4.7367]
[1779033613411,36.98,78035.88,23.5,0.04221,5e-05,4.74667]
[1779033618446,36.98,78035.79,23.5,0.04221,5e-05,4.74672]
[1779033623481,36.98,78036.72,23.5,0.04226,5e-05,4.751]
[1779033630139,36.98,78036.78,23.5,0.04226,5e-05,4.7514]
[1779033635571,36.99,78036.55,23.5,0.04223,5e-05,4.7471]
[1779033640606,36.98,78035.69,23.5,0.04218,5e-05,4.74324]
[1779033645641,36.98,78035.29,23.5,0.04216,5e-05,4.74136]
[1779033650676,36.98,78035.58,23.5,0.04217,5e-05,4.74241]
[1779033655711,36.98,78036.02,23.5,0.04219,5e-05,4.74409]
[1779033657158,36.98,78036.02,23.5,0.04219,5e-05,4.74409]
[1779033662760,36.98,78044.34,23.5,0.04258,5e-05,4.77947]
[1779033667795,36.98,78052.43,23.5,0.04295,5e-05,4.81417]
[1779033671064,36.98,78052.43,23.5,0.04295,5e-05,4.81409]
[1779033676858,36.98,78053.04,23.5,0.04298,5e-05,4.81632]
[1779033678448,36.98,78053.04,23.5,0.04298,5e-05,4.81632]
[1779033681065,36.98,78053.39,23.5,0.04299,5e-05,4.81759]
[1779033686928,36.98,78054.76,23.5,0.04305,5e-05,4.82275]
[1779033691963,36.98,78059.95,23.5,0.04325,5e-05,4.84024]
[1779033696998,36.97,78062.27,23.5,0.04335,5e-05,4.84926]
[1779033702033,36.97,78064.6,23.5,0.04344,5e-05,4.85829]
[1779033703622,36.97,78064.04,23.5,0.04342,5e-05,4.85565]
[1779033704304,36.97,78064.04,23.5,0.04342,5e-05,4.85565]
[1779033713114,36.97,78060.84,23.5,0.04325,5e-05,4.84021]
[1779033718154,36.97,78063.69,23.5,0.04337,5e-05,4.85178]
[1779033723189,36.96,78060.79,23.5,0.04323,5e-05,4.83843]
[1779033728224,36.96,78055.27,23.5,0.04296,5e-05,4.81413]
[1779033733260,36.96,78053.16,23.5,0.04286,5e-05,4.80473]
[1779033738296,36.96,78052.6,23.5,0.04283,5e-05,4.8018]
[1779033743330,36.96,78050.33,23.5,0.04271,5e-05,4.7914]
[1779033751386,36.96,78050.35,23.5,0.04267,5e-05,4.78647]
[1779033756421,36.95,78050.03,23.5,0.04265,5e-05,4.78455]
[1779033760871,36.95,78049.96,23.5,0.04265,5e-05,4.78439]
[1779033760935,36.95,78049.96,23.5,0.04265,5e-05,4.78439]
[1779033765626,36.96,78050.04,23.5,0.04266,5e-05,4.78504]
[1779033765683,36.96,78050.1,23.5,0.04266,5e-05,4.78538]
[1779033773540,36.96,78050.0,23.5,0.04266,5e-05,4.78554]
[1779033778575,36.96,78050.18,23.5,0.04267,5e-05,4.78667]
[1779033783610,36.96,78049.92,23.5,0.04267,5e-05,4.78591]
[1779033788645,36.96,78052.65,23.5,0.0428,5e-05,4.79799]
[1779033793680,36.96,78063.83,23.5,0.04332,5e-05,4.84618]
[1779033798715,36.96,78063.68,23.5,0.04331,5e-05,4.84538]
[1779033804757,36.96,78063.78,23.5,0.04332,5e-05,4.84565]
[1779033809793,36.96,78067.92,23.5,0.04351,5e-05,4.86342]
[1779033814211,36.96,78071.47,23.5,0.04364,5e-05,4.8746]
[1779033819863,36.96,78074.04,23.5,0.04375,5e-05,4.88474]
[1779033824900,36.95,78080.84,23.5,0.04407,5e-05,4.91339]
[1779033829267,36.95,78081.3,23.5,0.04408,5e-05,4.91493]
[1779033832494,36.95,78092.15,23.5,0.0446,5e-05,4.96184]
[1779033837991,36.95,78091.79,23.5,0.04457,5e-05,4.95934]
[1779033843027,36.95,78085.58,23.5,0.04426,5e-05,4.93127]
[1779033845150,36.95,78084.52,23.5,0.04421,5e-05,4.92638]
[1779033851083,36.94,78080.36,23.5,0.04399,5e-05,4.90654]
[1779033856118,36.94,78075.32,23.5,0.04374,5e-05,4.88367]
[1779033861080,36.94,78074.58,23.5,0.0437,5e-05,4.87983]
[1779033866188,36.93,78074.85,23.5,0.0437,5e-05,4.87959]
[1779033871223,36.93,78079.3,23.5,0.04386,5e-05,4.89393]
[1779033876258,36.93,78081.2,23.5,0.04394,5e-05,4.90115]
[1779033881293,36.93,78080.03,23.5,0.04387,5e-05,4.8949]
[1779033886328,36.92,78079.91,23.5,0.04386,5e-05,4.89325]
[1779033889030,36.92,78078.7,23.5,0.04379,5e-05,4.88752]
[1779033891009,36.92,78077.33,23.5,0.04372,5e-05,4.88112]
[1779033896571,36.92,78076.86,23.5,0.04369,5e-05,4.87801]
[1779033897309,36.92,78076.86,23.5,0.04369,5e-05,4.87779]
[1779033902440,36.91,78075.88,23.5,0.04362,5e-05,4.87219]
[1779033907475,36.91,78076.18,23.5,0.04363,5e-05,4.87238]
[1779033914524,36.91,78076.03,23.5,0.0436,5e-05,4.87017]
[1779033919559,36.9,78076.17,23.5,0.0436,5e-05,4.86969]
[1779033924594,36.9,78076.62,23.5,0.04361,5e-05,4.87058]
[1779033929629,36.9,78074.68,23.5,0.0435,5e-05,4.86115]
[1779033934664,36.9,78072.7,23.5,0.04337,5e-05,4.84762]
[1779033939479,36.89,78072.95,23.5,0.04337,5e-05,4.84802]
[1779033939705,36.89,78072.95,23.5,0.04337,5e-05,4.84802]
[1779033940741,36.89,78069.05,23.5,0.04318,5e-05,4.83098]
[1779033940707,36.89,78056.88,23.5,0.04261,5e-05,4.77841]
[1779033945742,36.89,78059.26,23.5,0.04271,5e-05,4.78755]
[1779033950777,36.89,78058.43,23.5,0.04266,5e-05,4.78299]
[1779033951031,36.89,78058.43,23.5,0.04266,5e-05,4.78299]
[1779033962865,36.88,78058.37,23.5,0.04264,5e-05,4.78074]
[1779033969913,36.88,78058.28,23.5,0.04262,5e-05,4.77937]
[1779033974955,36.88,78059.19,23.5,0.04266,5e-05,4.7826]
[1779033979990,36.88,78059.7,23.5,0.04267,5e-05,4.78414]
[1779033985025,36.88,78060.37,23.5,0.0427,5e-05,4.7864]
[1779033990060,36.87,78061.35,23.5,0.04274,5e-05,4.79]
[1779033991054,36.87,78061.35,23.5,0.04274,5e-05,4.79]
[1779033996102,36.87,78061.42,23.5,0.0427,5e-05,4.78561]
[1779034001137,36.87,78061.19,23.5,0.04268,5e-05,4.78409]
[1779034006172,36.87,78061.85,23.5,0.0427,5e-05,4.7862]
[1779034011071,36.87,78062.03,23.5,0.04271,5e-05,4.78624]
[1779034016242,36.86,78064.53,23.5,0.04281,5e-05,4.79606]
[1779034021022,36.86,78064.47,23.5,0.0428,5e-05,4.79538]
[1779034026312,36.86,78064.17,23.5,0.04278,5e-05,4.7934]
[1779034032355,36.86,78064.06,23.5,0.04277,5e-05,4.7924]
[1779034033423,36.86,78064.06,23.5,0.04277,5e-05,4.7924]
[1779034035384,36.86,78069.57,23.5,0.04303,5e-05,4.81617]
[1779034039359,36.86,78074.68,23.5,0.04327,5e-05,4.83802]
[1779034044440,36.86,78066.13,23.5,0.04286,5e-05,4.80022]
[1779034049475,36.86,78064.74,23.5,0.04279,5e-05,4.79367]
[1779034056524,36.85,78064.6,23.5,0.04274,5e-05,4.78842]
[1779034060959,36.85,78064.56,23.5,0.04273,5e-05,4.78809]
[1779034061006,36.85,78064.92,23.5,0.04275,5e-05,4.78949]
[1779034065703,36.85,78064.75,23.5,0.04274,5e-05,4.78847]
[1779034066004,36.85,78064.42,23.5,0.04272,5e-05,4.78698]
[1779034071631,36.85,78064.35,23.5,0.04271,5e-05,4.78578]
[1779034076666,36.85,78064.42,23.5,0.0427,5e-05,4.78516]
[1779034081701,36.85,78063.66,23.5,0.04266,5e-05,4.78157]
[1779034087743,36.85,78063.59,23.5,0.04266,5e-05,4.78093]
[1779034092778,36.85,78064.77,23.5,0.04271,5e-05,4.7857]
[1779034098820,36.84,78066.09,23.5,0.04277,5e-05,4.79097]
[1779034105869,36.84,78065.07,23.5,0.04271,5e-05,4.7861]
[1779034110904,36.84,78064.34,23.5,0.04268,5e-05,4.78271]
[1779034115939,36.84,78064.09,23.5,0.04263,5e-05,4.77742]
[1779034120974,36.84,78063.95,23.5,0.04262,5e-05,4.77664]
[1779034126009,36.84,78063.86,23.5,0.04261,5e-05,4.77608]
[1779034131051,36.84,78063.69,23.5,0.0426,5e-05,4.77522]
[1779034138095,36.84,78063.48,23.5,0.04258,5e-05,4.77312]
[1779034143130,36.84,78062.93,23.5,0.04256,5e-05,4.77116]
[1779034148165,36.84,78063.53,23.5,0.04258,5e-05,4.77299]
[1779034156221,36.83,78063.27,23.5,0.04255,5e-05,4.77068]
[1779034161256,36.83,78063.18,23.5,0.04254,5e-05,4.76956]
[1779034166291,36.83,78063.35,23.5,0.04254,5e-05,4.76956]
[1779034171326,36.83,78063.28,23.5,0.0425,5e-05,4.76454]
[1779034176064,36.83,78063.18,23.5,0.04249,5e-05,4.76396]
[1779034176107,36.83,78063.07,23.5,0.04248,5e-05,4.76308]
[1779034176251,36.83,78063.07,23.5,0.04248,5e-05,4.76308]
[1779034182403,36.82,78063.15,23.5,0.04248,5e-05,4.76247]
[1779034187438,36.82,78063.59,23.5,0.04249,5e-05,4.76368]
[1779034192473,36.82,78063.6,23.5,0.04248,5e-05,4.76304]
[1779034197512,36.82,78063.15,23.5,0.04245,5e-05,4.76029]
[1779034202547,36.82,78062.95,23.5,0.04243,5e-05,4.75878]
[1779034207582,36.82,78062.48,23.5,0.04241,5e-05,4.75613]
[1779034212617,36.81,78061.83,23.5,0.04237,5e-05,4.75273]
[1779034217652,36.81,78061.97,23.5,0.04237,5e-05,4.75273]
[1779034223694,36.81,78062.19,23.5,0.04237,5e-05,4.75295]
[1779034227310,36.81,78062.22,23.5,0.04237,5e-05,4.75271]
[1779034227321,36.81,78062.22,23.5,0.04237,5e-05,4.75271]
[1779034232757,36.81,78062.87,23.5,0.04236,5e-05,4.75079]
[1779034238800,36.81,78062.56,23.5,0.04234,5e-05,4.74878]
[1779034243835,36.8,78063.97,23.5,0.04239,5e-05,4.75425]
[1779034249877,36.8,78064.11,23.5,0.04239,5e-05,4.75412]
[1779034254912,36.8,78063.57,23.5,0.04236,5e-05,4.7512]
[1779034259947,36.8,78063.14,23.5,0.04234,5e-05,4.74878]
[1779034264982,36.8,78063.02,23.5,0.04232,5e-05,4.74772]
[1779034270017,36.8,78063.13,23.5,0.04233,5e-05,4.74794]
[1779034275052,36.8,78062.98,23.5,0.04232,5e-05,4.74711]
[1779034280088,36.8,78063.02,23.5,0.04231,5e-05,4.74675]
[1779034281135,36.8,78063.02,23.5,0.04231,5e-05,4.74675]
[1779034284928,36.8,78062.91,23.5,0.04231,5e-05,4.74642]
[1779034284945,36.8,78062.91,23.5,0.04231,5e-05,4.74642]
[1779034284954,36.8,78062.91,23.5,0.04231,5e-05,4.74642]
[1779034284971,36.8,78062.91,23.5,0.04231,5e-05,4.74642]
[1779034287192,36.8,78042.72,23.5,0.04138,5e-05,4.66018]
[1779034287393,36.8,78042.72,23.5,0.04138,5e-05,4.66018]
[1779034287422,36.8,78042.72,23.5,0.04138,5e-05,4.66018]
[1779034287688,36.8,78042.72,23.5,0.04138,5e-05,4.66018]
[1779034289188,36.8,78042.08,23.5,0.04135,5e-05,4.6575]
[1779034289903,36.8,78041.69,23.5,0.04133,5e-05,4.65589]
[1779034290108,36.8,78041.69,23.5,0.04133,5e-05,4.65589]
[1779034296505,36.8,78036.06,23.5,0.04104,5e-05,4.62854]
[1779034297051,36.8,78036.06,23.5,0.04104,5e-05,4.62854]
[1779034302242,36.8,78035.98,23.5,0.04105,5e-05,4.62863]
[1779034308284,36.8,78035.95,23.5,0.04105,5e-05,4.62879]
[1779034313319,36.8,78036.21,23.5,0.04106,5e-05,4.63008]
[1779034318354,36.8,78035.52,23.5,0.04103,5e-05,4.62735]
[1779034323389,36.8,78035.93,23.5,0.04105,5e-05,4.62927]
[1779034330236,36.8,78036.0,23.5,0.04106,5e-05,4.62975]
[1779034335724,36.8,78036.0,23.5,0.04106,5e-05,4.62978]
[1779034341191,36.8,78036.07,23.5,0.04106,5e-05,4.63032]
[1779034346498,36.8,78035.14,23.5,0.04102,5e-05,4.62656]
[1779034353599,36.8,78035.67,23.5,0.04102,5e-05,4.62504]
[1779034358634,36.8,78036.91,23.5,0.04107,5e-05,4.63035]
[1779034363672,36.8,78036.68,23.5,0.04106,5e-05,4.62944]
[1779034373743,36.8,78035.91,23.5,0.04103,5e-05,4.62637]
[1779034378779,36.8,78036.92,23.5,0.04108,5e-05,4.63069]
[1779034386835,36.8,78036.89,23.5,0.04108,5e-05,4.63063]
[1779034391870,36.8,78036.45,23.5,0.04106,5e-05,4.62881]
[1779034396905,36.8,78036.61,23.5,0.04106,5e-05,4.62952]
[1779034401940,36.8,78036.37,23.5,0.04105,5e-05,4.62853]
[1779034413018,36.8,78036.25,23.5,0.04102,5e-05,4.62413]
[1779034418053,36.8,78035.99,23.5,0.04101,5e-05,4.62307]
[1779034428125,36.8,78035.78,23.5,0.041,5e-05,4.62226]
[1779034433158,36.8,78028.5,23.5,0.04067,5e-05,4.59176]
[1779034438193,36.8,78026.84,23.5,0.0406,5e-05,4.58507]
[1779034443228,36.81,78026.0,23.5,0.04056,5e-05,4.58187]
[1779034448263,36.81,78026.01,23.5,0.04057,5e-05,4.58223]
[1779034453299,36.81,78025.45,23.5,0.04054,5e-05,4.58018]
[1779034459340,36.81,78023.63,23.5,0.04047,4e-05,4.57295]
[1779034467316,36.81,78024.17,23.5,0.04049,4e-05,4.57534]
[1779034468564,36.81,78023.95,23.5,0.04049,4e-05,4.57477]
[1779034468601,36.81,78023.95,23.5,0.04049,4e-05,4.57477]
[1779034468636,36.81,78023.93,23.5,0.04049,4e-05,4.57475]
[1779034471173,36.81,78023.93,23.5,0.0405,4e-05,4.57596]
[1779034472264,36.81,78023.9,23.5,0.04047,4e-05,4.57253]
[1779034479824,36.82,78030.54,23.5,0.0408,5e-05,4.60336]
[1779034479915,36.82,78030.54,23.5,0.0408,5e-05,4.60336]
[1779034485522,36.84,78037.56,23.5,0.04118,5e-05,4.63785]
[1779034491081,36.84,78037.53,23.5,0.04119,5e-05,4.6393]
[1779034496599,36.85,78037.07,23.5,0.04122,5e-05,4.64157]
[1779034500226,36.85,78037.0,23.5,0.04123,5e-05,4.64232]
[1779034500234,36.85,78037.0,23.5,0.04123,5e-05,4.64232]
[1779034505618,36.86,78035.26,23.5,0.04118,5e-05,4.63816]
[1779034505662,36.86,78035.1,23.5,0.04118,5e-05,4.63802]
[1779034511151,36.86,78035.15,23.5,0.04118,5e-05,4.63819]
[1779034517154,36.86,78035.02,23.5,0.04117,5e-05,4.63752]
[1779034521148,36.86,78034.92,23.5,0.04117,5e-05,4.63706]
[1779034527314,36.86,78034.99,23.5,0.04117,5e-05,4.63725]
[1779034532853,36.86,78035.77,23.5,0.04117,5e-05,4.63649]
[1779034537890,36.86,78034.68,23.5,0.04112,5e-05,4.63186]
[1779034544290,36.86,78034.92,23.5,0.04113,5e-05,4.63287]
[1779034550981,36.86,78034.13,23.5,0.0411,5e-05,4.62954]
[1779034558030,36.86,78034.02,23.5,0.04109,5e-05,4.6291]
[1779034561327,36.86,78027.76,23.5,0.04081,5e-05,4.60279]
[1779034566403,36.86,78021.69,23.5,0.04054,4e-05,4.57775]
[1779034573136,36.86,78020.32,23.5,0.04048,4e-05,4.57255]
[1779034578171,36.86,78020.4,23.5,0.04049,4e-05,4.57321]
[1779034587234,36.87,78021.89,23.5,0.04056,4e-05,4.57997]
[1779034591549,36.87,78025.18,23.5,0.04068,5e-05,4.58991]
[1779034591825,36.87,78025.18,23.5,0.04068,5e-05,4.58991]
[1779034592174,36.87,78025.18,23.5,0.04068,5e-05,4.58991]
[1779034597306,36.87,78032.64,23.5,0.04102,5e-05,4.62117]
[1779034602340,36.87,78035.67,23.5,0.04115,5e-05,4.63377]
[1779034607375,36.87,78038.58,23.5,0.04128,5e-05,4.64576]
[1779034613417,36.86,78039.2,23.5,0.04131,5e-05,4.64799]
[1779034618452,36.86,78041.24,23.5,0.0414,5e-05,4.65629]
[1779034623487,36.86,78040.83,23.5,0.04138,5e-05,4.6542]
[1779034628522,36.86,78041.15,23.5,0.04139,5e-05,4.65524]
[1779034629469,36.86,78041.15,23.5,0.04139,5e-05,4.65524]
[1779034634566,36.86,78041.75,23.5,0.04141,5e-05,4.65742]
[1779034639940,36.86,78043.59,23.5,0.04149,5e-05,4.66496]
[1779034645681,36.86,78055.22,23.5,0.04202,5e-05,4.71377]
[1779034651688,36.86,78056.18,23.5,0.04202,5e-05,4.71276]
[1779034655014,36.85,78055.67,23.5,0.04199,5e-05,4.71032]
[1779034660594,36.85,78055.24,23.5,0.04197,5e-05,4.70779]
[1779034665786,36.85,78049.74,23.5,0.04171,5e-05,4.68389]
[1779034670313,36.85,78048.6,23.5,0.04165,5e-05,4.67878]
[1779034671828,36.85,78036.5,23.5,0.0411,5e-05,4.62749]
[1779034676863,36.85,78043.61,23.5,0.04142,5e-05,4.65758]
[1779034680584,36.85,78043.63,23.5,0.04142,5e-05,4.65761]
[1779034685927,36.85,78045.13,23.5,0.04149,5e-05,4.66377]
[1779034690962,36.85,78049.18,23.5,0.04167,5e-05,4.68072]
[1779034697004,36.85,78053.05,23.5,0.04185,5e-05,4.69675]
[1779034704055,36.85,78053.88,23.5,0.04188,5e-05,4.69968]
[1779034709090,36.85,78061.79,23.5,0.04224,5e-05,4.73299]
[1779034714125,36.84,78062.55,23.5,0.04223,5e-05,4.73164]
[1779034719160,36.84,78063.48,23.5,0.04227,5e-05,4.73502]
[1779034724195,36.84,78063.85,23.5,0.04228,5e-05,4.73602]
[1779034729230,36.84,78063.08,23.5,0.04224,5e-05,4.73218]
[1779034734265,36.84,78062.7,23.5,0.04222,5e-05,4.73006]
[1779034739300,36.84,78067.42,23.5,0.04243,5e-05,4.74975]
[1779034744335,36.84,78067.39,23.5,0.04242,5e-05,4.74905]
[1779034749370,36.83,78058.63,23.5,0.04201,5e-05,4.71107]
[1779034754405,36.83,78051.47,23.5,0.04168,5e-05,4.68044]
[1779034761670,36.83,78049.34,23.5,0.04158,5e-05,4.67139]
[1779034761691,36.83,78049.34,23.5,0.04158,5e-05,4.67139]
[1779034767496,36.83,78040.85,23.5,0.04119,5e-05,4.63568]
[1779034772531,36.83,78047.99,23.5,0.04149,5e-05,4.66204]
[1779034772680,36.83,78047.99,23.5,0.04149,5e-05,4.66204]
[1779034772810,36.83,78047.99,23.5,0.04149,5e-05,4.66204]
[1779034782601,36.83,78043.28,23.5,0.04127,5e-05,4.64217]
[1779034787064,36.84,78042.25,23.5,0.04123,5e-05,4.63793]
[1779034787245,36.84,78042.25,23.5,0.04123,5e-05,4.63793]
[1779034793678,36.84,78040.54,23.5,0.04115,5e-05,4.63093]
[1779034798713,36.84,78040.54,23.5,0.04115,5e-05,4.63109]
[1779034803749,36.84,78040.57,23.5,0.04116,5e-05,4.63134]
[1779034808784,36.84,78036.77,23.5,0.04098,5e-05,4.61543]
[1779034813819,36.84,78036.85,23.5,0.04099,5e-05,4.61596]
[1779034816844,36.84,78049.97,23.5,0.04159,5e-05,4.67148]
[1779034822882,36.84,78056.01,23.5,0.04186,5e-05,4.69672]
[1779034827310,36.84,78055.98,23.5,0.04186,5e-05,4.69635]
[1779034833959,36.83,78054.95,23.5,0.04177,5e-05,4.6875]
[1779034838994,36.83,78054.59,23.5,0.04176,5e-05,4.68576]
[1779034845036,36.83,78054.52,23.5,0.04175,5e-05,4.68523]
[1779034850071,36.83,78053.3,23.5,0.04169,5e-05,4.67987]
[1779034855106,36.83,78053.16,23.5,0.04168,5e-05,4.67915]
[1779034857308,36.83,78053.16,23.5,0.04168,5e-05,4.67915]
[1779034864169,36.83,78052.97,23.5,0.04167,5e-05,4.67815]
[1779034869205,36.83,78053.01,23.5,0.04167,5e-05,4.67822]
[1779034874240,36.83,78053.04,23.5,0.04167,5e-05,4.67826]
[1779034879276,36.83,78053.07,23.5,0.04167,5e-05,4.67829]
[1779034884310,36.83,78051.72,23.5,0.04161,5e-05,4.67249]
[1779034889345,36.83,78049.67,23.5,0.04152,5e-05,4.66379]
[1779034891586,36.83,78049.76,23.5,0.04152,5e-05,4.66418]
[1779034891602,36.83,78049.76,23.5,0.04152,5e-05,4.66418]
[1779034892191,36.83,78049.73,23.5,0.04149,5e-05,4.66009]
[1779034892219,36.83,78049.73,23.5,0.04149,5e-05,4.66009]
[1779034899415,36.83,78052.49,23.5,0.04161,5e-05,4.67178]
[1779034907471,36.83,78052.99,23.5,0.04164,5e-05,4.67378]
[1779034913513,36.83,78053.11,23.5,0.04164,5e-05,4.67421]
[1779034918548,36.83,78053.84,23.5,0.04167,5e-05,4.67724]
[1779034923583,36.83,78052.87,23.5,0.04163,5e-05,4.67305]
[1779034935667,36.83,78052.99,23.5,0.04163,5e-05,4.67347]
[1779034940727,36.83,78052.91,23.5,0.04163,5e-05,4.67311]
[1779034946107,36.83,78052.88,23.5,0.04163,5e-05,4.67298]
[1779034947311,36.83,78052.88,23.5,0.04163,5e-05,4.67298]
[1779034952811,36.83,78053.05,23.5,0.0416,5e-05,4.66972]
[1779034957846,36.83,78052.95,23.5,0.0416,5e-05,4.66933]
[1779034962881,36.83,78053.0,23.5,0.0416,5e-05,4.66957]
[1779034967916,36.83,78052.76,23.5,0.04159,5e-05,4.6686]
[1779034972951,36.83,78052.55,23.5,0.04158,5e-05,4.66775]
[1779034977309,36.83,78052.84,23.5,0.04159,5e-05,4.669]
[1779034983021,36.83,78051.45,23.5,0.04153,5e-05,4.66319]
[1779034989063,36.83,78050.94,23.5,0.04151,5e-05,4.66113]
[1779034994098,36.83,78050.94,23.5,0.04151,5e-05,4.66123]
[1779034999133,36.83,78050.85,23.5,0.04151,5e-05,4.66093]
[1779035001147,36.83,78036.87,23.5,0.04087,5e-05,4.60198]
[1779035006919,36.83,78035.19,23.5,0.0408,5e-05,4.59546]
[1779035007212,36.83,78035.19,23.5,0.0408,5e-05,4.59546]
[1779035012967,36.83,78035.22,23.5,0.04077,5e-05,4.59215]
[1779035018267,36.84,78031.97,23.5,0.04063,5e-05,4.57913]
[1779035021147,36.84,78031.42,23.5,0.04061,5e-05,4.57702]
[1779035026323,36.84,78033.91,23.5,0.04073,5e-05,4.58805]
[1779035027499,36.84,78033.91,23.5,0.04073,5e-05,4.58805]
[1779035028862,36.84,78033.91,23.5,0.04073,5e-05,4.58822]
[1779035034553,36.84,78043.29,23.5,0.04116,5e-05,4.62807]
[1779035037309,36.84,78044.38,23.5,0.04121,5e-05,4.6327]
[1779035037783,36.84,78044.38,23.5,0.04121,5e-05,4.6327]
[1779035040888,36.84,78044.58,23.5,0.04122,5e-05,4.63355]
[1779035049485,36.84,78045.54,23.5,0.04127,5e-05,4.63767]
[1779035052751,36.84,78045.48,23.5,0.04126,5e-05,4.63744]
[1779035058548,36.84,78051.16,23.5,0.04152,5e-05,4.66143]
[1779035064486,36.84,78051.28,23.5,0.04153,5e-05,4.66187]
[1779035069806,36.84,78058.44,23.5,0.04186,5e-05,4.69207]
[1779035075667,36.84,78058.77,23.5,0.04183,5e-05,4.68909]
[1779035080702,36.84,78058.98,23.5,0.04184,5e-05,4.68971]
[1779035085737,36.84,78059.54,23.5,0.04186,5e-05,4.6918]
[1779035090772,36.84,78060.7,23.5,0.04191,5e-05,4.69638]
[1779035094665,36.83,78060.61,23.5,0.04191,5e-05,4.69575]
[1779035099837,36.83,78060.96,23.5,0.04192,5e-05,4.69673]
[1779035102858,36.83,78075.98,23.5,0.04261,5e-05,4.76074]
[1779035105390,36.83,78077.82,23.5,0.0427,5e-05,4.76829]
[1779035110914,36.83,78078.09,23.5,0.04269,5e-05,4.76825]
[1779035115949,36.83,78078.27,23.5,0.04269,5e-05,4.76787]
[1779035119083,36.82,78078.54,23.5,0.04269,5e-05,4.76829]
[1779035129044,36.82,78085.28,23.5,0.04298,5e-05,4.7948]
[1779035134076,36.81,78084.86,23.5,0.04291,5e-05,4.78748]
[1779035136103,36.81,78084.63,23.5,0.0429,5e-05,4.7862]
[1779035142677,36.81,78085.25,23.5,0.04291,5e-05,4.78709]
[1779035148176,36.8,78085.27,23.5,0.04289,5e-05,4.78551]
[1779035151934,36.8,78085.4,23.5,0.04289,5e-05,4.78559]
[1779035152034,36.8,78085.44,23.5,0.04289,5e-05,4.78529]
[1779035154213,36.8,78085.44,23.5,0.04289,5e-05,4.78529]
[1779035154218,36.8,78084.69,23.5,0.04286,5e-05,4.78257]
[1779035159253,36.8,78084.97,23.5,0.04286,5e-05,4.7826]
[1779035164288,36.8,78084.66,23.5,0.04283,5e-05,4.78009]
[1779035169323,36.79,78084.53,23.5,0.04281,5e-05,4.77838]
[1779035174897,36.79,78087.89,23.5,0.04296,5e-05,4.79196]
[1779035174989,36.79,78087.89,23.5,0.04296,5e-05,4.79196]
[1779035180400,36.79,78091.94,23.5,0.04314,5e-05,4.80782]
[1779035184301,36.79,78094.51,23.5,0.04325,5e-05,4.81824]
[1779035184428,36.78,78094.72,23.5,0.04326,5e-05,4.81889]
[1779035186900,36.79,78095.23,23.5,0.04329,5e-05,4.82149]
[1779035186904,36.79,78095.88,23.5,0.04332,5e-05,4.82508]
[1779035191651,36.79,78100.43,23.5,0.04353,5e-05,4.84401]
[1779035191660,36.79,78100.43,23.5,0.04353,5e-05,4.84401]
[1779035192232,36.78,78100.52,23.5,0.0435,5e-05,4.83977]
[1779035192289,36.78,78100.52,23.5,0.0435,5e-05,4.83977]
[1779035193780,36.78,78100.78,23.5,0.04351,5e-05,4.8409]
[1779035193788,36.78,78100.84,23.5,0.04351,5e-05,4.84059]
[1779035195189,36.78,78108.38,23.5,0.04387,5e-05,4.87349]
[1779035195505,36.78,78112.94,23.5,0.0441,5e-05,4.89438]
[1779035200540,36.79,78116.13,23.5,0.04427,5e-05,4.91008]
[1779035202355,36.79,78116.26,23.5,0.04428,5e-05,4.91093]
[1779035206186,36.79,78116.26,23.5,0.04428,5e-05,4.9112]
[1779035206473,36.79,78116.26,23.5,0.04428,5e-05,4.9112]
[1779035206582,36.79,78109.85,23.5,0.04398,5e-05,4.8837]
[1779035207261,36.79,78109.85,23.5,0.04398,5e-05,4.8837]
[1779035208528,36.79,78105.33,23.5,0.04376,5e-05,4.86378]
[1779035214131,36.79,78104.2,23.5,0.0437,5e-05,4.85823]
[1779035221687,36.79,78104.49,23.5,0.04371,5e-05,4.8588]
[1779035225752,36.79,78100.44,23.5,0.04351,5e-05,4.84096]
[1779035227940,36.79,78100.19,23.5,0.0435,5e-05,4.83979]
[1779035228035,36.79,78100.27,23.5,0.0435,5e-05,4.8401]
[1779035228336,36.79,78100.27,23.5,0.0435,5e-05,4.8401]
[1779035229744,36.79,78100.57,23.5,0.04351,5e-05,4.84132]
[1779035231037,36.79,78100.57,23.5,0.04351,5e-05,4.84132]
[1779035234773,36.79,78100.71,23.5,0.04352,5e-05,4.84174]
[1779035234778,36.79,78099.8,23.5,0.04347,5e-05,4.83773]
[1779035235888,36.79,78099.8,23.5,0.04347,5e-05,4.83773]
[1779035235916,36.79,78099.84,23.5,0.04348,5e-05,4.83834]
[1779035237900,36.79,78098.84,23.5,0.04343,5e-05,4.83395]
[1779035237925,36.79,78098.84,23.5,0.04343,5e-05,4.83395]
[1779035239281,36.79,78099.83,23.5,0.04348,5e-05,4.83819]
[1779035239813,36.79,78102.79,23.5,0.04363,5e-05,4.85151]
[1779035240878,36.79,78102.79,23.5,0.04363,5e-05,4.85151]
[1779035240911,36.79,78103.3,23.5,0.04365,5e-05,4.85414]
[1779035244223,36.79,78103.58,23.5,0.04367,5e-05,4.85515]
[1779035244848,36.79,78105.38,23.5,0.04376,5e-05,4.86341]
[1779035245306,36.79,78105.38,23.5,0.04376,5e-05,4.86341]
[1779035245954,36.79,78105.38,23.5,0.04376,5e-05,4.86341]
[1779035248748,36.79,78105.43,23.5,0.04377,5e-05,4.86432]
[1779035248876,36.79,78105.46,23.5,0.04377,5e-05,4.86484]
[1779035249939,36.79,78105.46,23.5,0.04377,5e-05,4.86484]
[1779035249983,36.8,78105.53,23.5,0.04379,5e-05,4.86609]
[1779035253196,36.8,78105.52,23.5,0.04376,5e-05,4.86316]
[1779035253543,36.8,78105.52,23.5,0.04376,5e-05,4.86316]
[1779035253915,36.8,78105.39,23.5,0.04377,5e-05,4.86354]
[1779035254182,36.8,78105.39,23.5,0.04377,5e-05,4.86354]
[1779035254922,36.8,78105.43,23.5,0.04378,5e-05,4.86467]
[1779035257856,36.81,78105.44,23.5,0.0438,5e-05,4.86663]
[1779035261137,36.82,78105.33,23.5,0.04383,5e-05,4.86902]
[1779035262092,36.82,78105.33,23.5,0.04384,5e-05,4.86997]
[1779035268013,36.83,78105.09,23.5,0.0439,5e-05,4.87559]
[1779035272800,36.84,78105.13,23.5,0.04395,5e-05,4.87957]
[1779035272852,36.85,78105.13,23.5,0.04396,5e-05,4.88052]
[1779035278083,36.85,78105.08,23.5,0.04397,5e-05,4.88144]
[1779035278198,36.85,78105.08,23.5,0.04397,5e-05,4.88144]
[1779035283916,36.85,78102.67,23.5,0.04387,5e-05,4.87206]
[1779035284125,36.85,78100.12,23.5,0.04375,5e-05,4.86118]
[1779035289160,36.85,78099.9,23.5,0.04373,5e-05,4.86002]
[1779035294195,36.85,78100.8,23.5,0.04377,5e-05,4.86368]
[1779035299230,36.85,78100.89,23.5,0.04377,5e-05,4.86377]
[1779035305272,36.85,78100.93,23.5,0.04377,5e-05,4.86353]
[1779035310308,36.85,78101.58,23.5,0.0438,5e-05,4.86596]
[1779035315343,36.85,78102.53,23.5,0.04381,5e-05,4.86564]
[1779035320378,36.85,78102.31,23.5,0.04379,5e-05,4.86427]
[1779035325413,36.85,78102.55,23.5,0.0438,5e-05,4.86489]
[1779035328840,36.85,78102.47,23.5,0.04379,5e-05,4.86436]
[1779035328875,36.85,78102.64,23.5,0.0438,5e-05,4.86493]
[1779035335136,36.85,78102.29,23.5,0.04379,5e-05,4.86427]
[1779035336789,36.85,78102.56,23.5,0.04381,5e-05,4.86588]
[1779035336816,36.85,78103.28,23.5,0.04385,5e-05,4.86944]
[1779035339204,36.85,78104.08,23.5,0.04389,5e-05,4.87293]
[1779035339281,36.85,78104.08,23.5,0.04388,5e-05,4.87273]
[1779035345553,36.85,78104.46,23.5,0.04392,5e-05,4.87555]
[1779035351595,36.85,78104.57,23.5,0.04393,5e-05,4.87707]
[1779035357637,36.86,78106.19,23.5,0.04402,5e-05,4.88511]
[1779035362672,36.86,78106.1,23.5,0.04403,5e-05,4.88553]
[1779035367707,36.86,78106.42,23.5,0.04405,5e-05,4.88755]
[1779035372742,36.86,78106.64,23.5,0.04403,5e-05,4.88504]
[1779035375658,36.86,78108.83,23.5,0.04414,5e-05,4.89486]
[1779035375763,36.86,78108.72,23.5,0.04414,5e-05,4.89448]
[1779035380799,36.87,78108.84,23.5,0.04419,5e-05,4.89911]
[1779035381703,36.87,78108.84,23.5,0.04419,5e-05,4.89911]
[1779035386841,36.89,78108.23,23.5,0.04421,5e-05,4.90131]
[1779035391876,36.9,78108.16,23.5,0.04425,5e-05,4.90503]
[1779035396911,36.91,78108.36,23.5,0.04431,5e-05,4.90989]
[1779035398075,36.91,78108.36,23.5,0.04431,5e-05,4.90989]
[1779035398221,36.91,78108.46,23.5,0.04432,5e-05,4.91112]
[1779035398841,36.91,78108.46,23.5,0.04432,5e-05,4.91112]
[1779035399113,36.91,78108.46,23.5,0.04432,5e-05,4.91112]
[1779035399228,36.91,78110.29,23.5,0.04441,5e-05,4.91921]
[1779035404967,36.92,78112.65,23.5,0.04458,5e-05,4.93415]
[1779035410007,36.93,78113.29,23.5,0.04465,5e-05,4.94073]
[1779035411431,36.93,78114.89,23.5,0.04474,5e-05,4.94852]
[1779035417052,36.94,78118.42,23.5,0.04496,5e-05,4.96841]
[1779035420285,36.95,78118.77,23.5,0.04499,5e-05,4.97136]
[1779035420295,36.95,78118.77,23.5,0.04499,5e-05,4.97136]
[1779035420517,36.95,78118.77,23.5,0.045,5e-05,4.97206]
[1779035421083,36.95,78118.77,23.5,0.045,5e-05,4.97206]
[1779035421116,36.95,78118.77,23.5,0.045,5e-05,4.97206]
[1779035427122,36.96,78129.64,23.5,0.04558,5e-05,5.02461]
[1779035432157,36.97,78125.5,23.5,0.04538,5e-05,5.00514]
[1779035437192,36.98,78124.92,23.5,0.04538,5e-05,5.00565]
[1779035437532,36.98,78124.92,23.5,0.04538,5e-05,5.00565]
[1779035437925,36.98,78124.92,23.5,0.04538,5e-05,5.00565]
[1779035438199,36.98,78119.98,23.5,0.04514,5e-05,4.98376]
[1779035443234,36.97,78113.13,23.5,0.04479,5e-05,4.95183]
[1779035448269,36.97,78107.76,23.5,0.04451,5e-05,4.92652]
[1779035449835,36.97,78107.4,23.5,0.04449,5e-05,4.92468]
[1779035450283,36.97,78107.21,23.5,0.04447,5e-05,4.92359]
[1779035455318,36.96,78105.39,23.5,0.04437,5e-05,4.9144]
[1779035455381,36.96,78105.39,23.5,0.04437,5e-05,4.9144]
[1779035461361,36.96,78105.33,23.5,0.04435,5e-05,4.91278]
[1779035467402,36.96,78105.36,23.5,0.04434,5e-05,4.91163]
[1779035470730,36.95,78105.4,23.5,0.04434,5e-05,4.91161]
[1779035471243,36.95,78105.4,23.5,0.04434,5e-05,4.91161]
[1779035473266,36.95,78106.93,23.5,0.04441,5e-05,4.9177]
[1779035473330,36.95,78107.02,23.5,0.04441,5e-05,4.91768]
[1779035479961,36.95,78106.98,23.5,0.04441,5e-05,4.91792]
[1779035481449,36.95,78106.95,23.5,0.04441,5e-05,4.91811]
[1779035481500,36.95,78107.49,23.5,0.04444,5e-05,4.92059]
[1779035486535,36.96,78112.19,23.5,0.04471,5e-05,4.94525]
[1779035491691,36.97,78114.57,23.5,0.04487,5e-05,4.95892]
[1779035492201,36.97,78114.57,23.5,0.04487,5e-05,4.95892]
[1779035492410,36.98,78114.66,23.5,0.04485,5e-05,4.95679]
[1779035493170,36.98,78114.66,23.5,0.04485,5e-05,4.95679]
[1779035493270,36.98,78114.83,23.5,0.04486,5e-05,4.95777]
[1779035498254,36.98,78114.58,23.5,0.04488,5e-05,4.95904]
[1779035498346,36.99,78114.58,23.5,0.0449,5e-05,4.96062]
[1779035499283,36.99,78114.58,23.5,0.0449,5e-05,4.96062]
[1779035499342,36.99,78114.61,23.5,0.0449,5e-05,4.96082]
[1779035499595,36.99,78114.61,23.5,0.0449,5e-05,4.96082]
[1779035499840,36.99,78114.69,23.5,0.0449,5e-05,4.96124]
[1779035502025,36.99,78114.69,23.5,0.0449,5e-05,4.96124]
[1779035506394,36.99,78111.53,23.5,0.04475,5e-05,4.94759]
[1779035506710,36.99,78105.48,23.5,0.04446,5e-05,4.9212]
[1779035512023,36.99,78106.02,23.5,0.04448,5e-05,4.92274]
[1779035517787,36.98,78105.41,23.5,0.04443,5e-05,4.91828]
[1779035522822,36.98,78104.88,23.5,0.04439,5e-05,4.91511]
[1779035527857,36.98,78097.18,23.5,0.04401,5e-05,4.88078]
[1779035532893,36.98,78097.35,23.5,0.04401,5e-05,4.88082]
[1779035537928,36.97,78097.21,23.5,0.044,5e-05,4.87959]
[1779035543453,36.97,78097.46,23.5,0.04401,5e-05,4.88014]
[1779035544408,36.97,78097.12,23.5,0.04399,5e-05,4.87852]
[1779035545558,36.97,78110.01,23.5,0.04461,5e-05,4.93456]
[1779035557061,36.97,78105.12,23.5,0.04431,5e-05,4.90668]
[1779035562184,36.96,78102.3,23.5,0.04417,5e-05,4.89376]
[1779035568138,36.96,78102.2,23.5,0.04414,5e-05,4.89157]
[1779035573173,36.96,78102.01,23.5,0.04412,5e-05,4.88922]
[1779035578208,36.95,78102.11,23.5,0.04411,5e-05,4.88835]
[1779035587271,36.94,78102.19,23.5,0.04408,5e-05,4.88559]
[1779035593313,36.94,78102.24,23.5,0.04405,5e-05,4.88375]
[1779035598348,36.94,78102.68,23.5,0.04406,5e-05,4.88396]
[1779035603383,36.93,78102.68,23.5,0.04404,5e-05,4.8822]
[1779035611439,36.92,78102.0,23.5,0.04394,5e-05,4.87216]
[1779035616474,36.92,78102.0,23.5,0.04392,5e-05,4.8705]
[1779035627551,36.91,78102.17,23.5,0.04389,5e-05,4.86767]
[1779035632586,36.91,78101.83,23.5,0.04386,5e-05,4.86517]
[1779035638187,36.91,78101.83,23.5,0.04386,5e-05,4.86517]
[1779035644670,36.9,78101.66,23.5,0.04382,5e-05,4.86204]
[1779035647841,36.9,78096.25,23.5,0.04356,5e-05,4.83814]
[1779035649095,36.9,78095.02,23.5,0.0435,5e-05,4.83254]
[1779035652103,36.9,78082.22,23.5,0.04289,5e-05,4.77665]
[1779035659775,36.89,78081.94,23.5,0.04286,5e-05,4.77404]
[1779035664816,36.89,78090.61,23.5,0.04326,5e-05,4.8104]
[1779035669850,36.89,78090.92,23.5,0.04326,5e-05,4.81051]
[1779035674885,36.89,78090.85,23.5,0.04321,5e-05,4.80493]
[1779035679920,36.88,78090.11,23.5,0.04316,5e-05,4.80053]
[1779035685962,36.88,78090.15,23.5,0.04314,5e-05,4.79929]
[1779035695026,36.87,78090.14,23.5,0.04312,5e-05,4.79715]
[1779035700062,36.87,78085.7,23.5,0.0429,5e-05,4.77682]
[1779035705634,36.87,78079.86,23.5,0.04261,5e-05,4.75061]
[1779035711193,36.87,78082.54,23.5,0.04273,5e-05,4.76149]
[1779035716253,36.86,78082.62,23.5,0.04272,5e-05,4.76117]
[1779035722216,36.86,78082.88,23.5,0.04271,5e-05,4.76003]
[1779035730272,36.85,78083.62,23.5,0.04273,5e-05,4.76138]
[1779035736314,36.85,78083.43,23.5,0.04267,5e-05,4.75505]
[1779035743363,36.84,78083.74,23.5,0.04266,5e-05,4.75464]
[1779035748398,36.84,78083.52,23.5,0.04264,5e-05,4.75244]
[1779035756454,36.84,78083.23,23.5,0.0426,5e-05,4.74922]
[1779035760118,36.83,78083.14,23.5,0.04259,5e-05,4.74809]
[1779035765517,36.83,78083.4,23.5,0.04259,5e-05,4.74774]
[1779035772566,36.83,78083.34,23.5,0.04256,5e-05,4.74577]
[1779035777571,36.82,78083.43,23.5,0.04256,5e-05,4.74518]
[1779035782636,36.82,78083.38,23.5,0.04254,5e-05,4.74355]
[1779035789686,36.82,78091.24,23.5,0.04289,5e-05,4.77581]
[1779035791725,36.82,78098.03,23.5,0.04318,5e-05,4.80076]
[1779035791814,36.82,78098.03,23.5,0.04318,5e-05,4.80076]
[1779035792151,36.82,78098.03,23.5,0.04318,5e-05,4.80076]
[1779035792813,36.81,78098.32,23.5,0.04319,5e-05,4.80169]
[1779035792885,36.81,78098.32,23.5,0.04319,5e-05,4.80169]
[1779035802776,36.81,78098.58,23.5,0.04316,5e-05,4.79961]
[1779035807811,36.8,78098.52,23.5,0.04314,5e-05,4.79783]
[1779035812847,36.8,78103.28,23.5,0.04336,5e-05,4.81713]
[1779035818888,36.79,78098.49,23.5,0.04311,5e-05,4.79443]
[1779035823923,36.79,78097.23,23.5,0.04304,5e-05,4.78834]
[1779035826297,36.79,78096.9,23.5,0.04302,5e-05,4.78688]
[1779035832575,36.79,78096.93,23.5,0.04302,5e-05,4.7866]
[1779035837960,36.79,78097.36,23.5,0.04302,5e-05,4.78677]
[1779035843056,36.78,78097.64,23.5,0.04302,5e-05,4.78628]
[1779035848091,36.78,78098.98,23.5,0.04307,5e-05,4.79078]
[1779035853126,36.78,78099.08,23.5,0.04303,5e-05,4.78623]
[1779035858161,36.77,78100.56,23.5,0.04309,5e-05,4.79189]
[1779035863196,36.77,78100.33,23.5,0.04307,5e-05,4.79044]
[1779035868231,36.77,78100.24,23.5,0.04306,5e-05,4.78979]
[1779035874274,36.77,78100.14,23.5,0.04306,5e-05,4.78911]
[1779035880315,36.77,78099.44,23.5,0.04302,5e-05,4.78586]
[1779035885350,36.77,78093.43,23.5,0.04274,5e-05,4.75991]
[1779035890385,36.77,78094.94,23.5,0.04281,5e-05,4.76645]
[1779035895420,36.77,78094.89,23.5,0.04281,5e-05,4.76622]
[1779035903476,36.77,78094.97,23.5,0.0428,5e-05,4.76554]
[1779035908511,36.77,78094.35,23.5,0.04276,5e-05,4.76248]
[1779035911390,36.77,78094.42,23.5,0.04277,5e-05,4.76259]
[1779035912293,36.77,78097.73,23.5,0.04289,5e-05,4.77275]
[1779035917574,36.77,78106.01,23.5,0.04327,5e-05,4.80787]
[1779035923036,36.76,78106.02,23.5,0.04327,5e-05,4.80769]
[1779035929658,36.76,78111.0,23.5,0.0435,5e-05,4.82829]
[1779035934475,36.76,78109.48,23.5,0.04342,5e-05,4.8208]
[1779035934693,36.76,78108.19,23.5,0.04335,5e-05,4.81494]
[1779035935899,36.76,78106.83,23.5,0.04329,5e-05,4.80924]
[1779035937716,36.76,78106.69,23.5,0.04328,5e-05,4.80813]
[1779035942751,36.75,78107.09,23.5,0.04328,5e-05,4.80848]
[1779035947786,36.75,78108.06,23.5,0.04331,5e-05,4.81113]
[1779035952822,36.75,78107.9,23.5,0.04328,5e-05,4.80889]
[1779035957857,36.74,78107.72,23.5,0.04326,5e-05,4.80661]
[1779035962893,36.74,78108.83,23.5,0.04329,5e-05,4.80991]
[1779035969941,36.73,78108.74,23.5,0.04327,5e-05,4.80735]
[1779035974979,36.73,78108.6,23.5,0.04321,5e-05,4.80113]
[1779035984043,36.72,78108.71,23.5,0.04318,5e-05,4.79881]
[1779035989078,36.72,78108.48,23.5,0.04315,5e-05,4.79629]
[1779035994113,36.71,78108.81,23.5,0.04315,5e-05,4.79625]
[1779035996571,36.71,78108.74,23.5,0.04315,5e-05,4.79566]
[1779036002170,36.71,78108.75,23.5,0.04313,5e-05,4.79373]
[1779036008211,36.7,78109.01,23.5,0.04312,5e-05,4.7932]
[1779036009064,36.7,78109.01,23.5,0.04312,5e-05,4.7932]
[1779036009246,36.7,78109.01,23.5,0.04312,5e-05,4.7932]
[1779036014254,36.7,78109.16,23.5,0.04311,5e-05,4.79275]
[1779036019289,36.7,78109.32,23.5,0.04311,5e-05,4.79207]
[1779036024324,36.69,78109.25,23.5,0.04309,5e-05,4.79038]
[1779036034394,36.69,78109.96,23.5,0.04305,5e-05,4.78639]
[1779036039429,36.68,78116.27,23.5,0.04334,5e-05,4.81253]
[1779036044464,36.68,78120.96,23.5,0.04355,5e-05,4.83156]
[1779036049499,36.68,78126.15,23.5,0.04378,5e-05,4.85276]
[1779036054548,36.67,78122.36,23.5,0.04358,5e-05,4.83455]
[1779036061597,36.67,78123.31,23.5,0.04361,5e-05,4.83677]
[1779036066633,36.66,78124.64,23.5,0.04365,5e-05,4.84099]
[1779036072675,36.66,78125.7,23.5,0.04368,5e-05,4.84364]
[1779036077710,36.65,78125.5,23.5,0.04366,5e-05,4.84158]
[1779036082745,36.65,78125.33,23.5,0.04363,5e-05,4.83901]
[1779036087782,36.65,78129.82,23.5,0.04383,5e-05,4.85688]
[1779036092196,36.64,78129.75,23.5,0.04378,5e-05,4.8515]
[1779036092238,36.64,78129.75,23.5,0.04378,5e-05,4.8515]
[1779036092906,36.64,78129.75,23.5,0.04378,5e-05,4.8515]
[1779036092925,36.64,78129.75,23.5,0.04378,5e-05,4.8515]
[1779036101880,36.64,78129.2,23.5,0.04373,5e-05,4.84696]
[1779036110943,36.63,78129.13,23.5,0.04369,5e-05,4.84401]
[1779036118999,36.63,78128.73,23.5,0.04365,5e-05,4.84]
[1779036124035,36.62,78122.33,23.5,0.04333,5e-05,4.81075]
[1779036129070,36.62,78121.03,23.5,0.04325,5e-05,4.80371]
[1779036134105,36.61,78120.95,23.5,0.04323,5e-05,4.80199]
[1779036140148,36.61,78120.95,23.5,0.04321,5e-05,4.80038]
[1779036147197,36.61,78120.65,23.5,0.04319,5e-05,4.79785]
[1779036153239,36.61,78120.65,23.5,0.04314,5e-05,4.7928]
[1779036158274,36.6,78120.87,23.5,0.04314,5e-05,4.79294]
[1779036164317,36.6,78121.79,23.5,0.04317,5e-05,4.79595]
[1779036169352,36.6,78127.15,23.5,0.04342,5e-05,4.81825]
[1779036175394,36.59,78127.16,23.5,0.0434,5e-05,4.81688]
[1779036180429,36.59,78132.28,23.5,0.04364,5e-05,4.83803]
[1779036185464,36.59,78133.8,23.5,0.0437,5e-05,4.84333]
[1779036191228,36.58,78133.83,23.5,0.04368,5e-05,4.84237]
[1779036196301,36.58,78135.13,23.5,0.04373,5e-05,4.84622]
[1779036196539,36.58,78135.13,23.5,0.04373,5e-05,4.84622]
[1779036196646,36.58,78135.13,23.5,0.04373,5e-05,4.84622]
[1779036196729,36.58,78146.74,23.5,0.04429,5e-05,4.89727]
[1779036199634,36.58,78142.56,23.5,0.04408,5e-05,4.87806]
[1779036199660,36.58,78142.56,23.5,0.04408,5e-05,4.87806]
[1779036200586,36.58,78142.75,23.5,0.04408,5e-05,4.87857]
[1779036200668,36.58,78142.75,23.5,0.04408,5e-05,4.87857]
[1779036201688,36.58,78141.7,23.5,0.04403,5e-05,4.87361]
[1779036207627,36.57,78132.19,23.5,0.04354,5e-05,4.82964]
[1779036216690,36.56,78132.08,23.5,0.04348,5e-05,4.82289]
[1779036221725,36.56,78132.06,23.5,0.04347,5e-05,4.82168]
[1779036226760,36.56,78132.22,23.5,0.04346,5e-05,4.82107]
[1779036231795,36.56,78133.11,23.5,0.04349,5e-05,4.82374]
[1779036236834,36.55,78132.29,23.5,0.04344,5e-05,4.81899]
[1779036241001,36.55,78126.18,23.5,0.04314,5e-05,4.79167]
[1779036243066,36.55,78136.56,23.5,0.04363,5e-05,4.8366]
[1779036245141,36.55,78137.19,23.5,0.04365,5e-05,4.8388]
[1779036253196,36.54,78136.75,23.5,0.04361,5e-05,4.83519]
[1779036261655,36.54,78137.8,23.5,0.04364,5e-05,4.83792]
[1779036267044,36.53,78137.71,23.5,0.04361,5e-05,4.83489]
[1779036267834,36.53,78137.71,23.5,0.04361,5e-05,4.83489]
[1779036269895,36.53,78137.67,23.5,0.0436,5e-05,4.83421]
[1779036275100,36.53,78137.61,23.5,0.04355,5e-05,4.82844]
[1779036280135,36.52,78137.63,23.5,0.04354,5e-05,4.82737]
[1779036285170,36.52,78137.58,23.5,0.04352,5e-05,4.82602]
[1779036291212,36.52,78144.03,23.5,0.04382,5e-05,4.85292]
[1779036296247,36.51,78143.67,23.5,0.04379,5e-05,4.84989]
[1779036301282,36.51,78143.46,23.5,0.04376,5e-05,4.8479]
[1779036307054,36.51,78143.55,23.5,0.04376,5e-05,4.848]
[1779036312359,36.51,78143.6,23.5,0.04376,5e-05,4.84739]
[1779036317394,36.51,78143.5,23.5,0.04375,5e-05,4.84642]
[1779036322429,36.51,78143.6,23.5,0.04375,5e-05,4.8463]
[1779036327465,36.5,78144.19,23.5,0.04377,5e-05,4.84831]
[1779036329207,36.5,78144.19,23.5,0.04377,5e-05,4.84831]
[1779036329278,36.5,78144.26,23.5,0.04377,5e-05,4.84836]
[1779036329955,36.5,78144.26,23.5,0.04377,5e-05,4.84836]
[1779036330025,36.5,78144.26,23.5,0.04377,5e-05,4.84858]
[1779036335521,36.5,78144.23,23.5,0.04373,5e-05,4.84373]
[1779036340556,36.5,78144.16,23.5,0.04372,5e-05,4.84277]
[1779036345591,36.5,78144.22,23.5,0.04371,5e-05,4.84237]
[1779036350626,36.5,78144.16,23.5,0.0437,5e-05,4.84143]
[1779036358929,36.5,78143.94,23.5,0.04368,5e-05,4.83992]
[1779036359528,36.49,78141.28,23.5,0.04355,5e-05,4.82756]
[1779036362532,36.49,78128.09,23.5,0.04291,5e-05,4.7693]
[1779036369759,36.49,78124.97,23.5,0.04274,5e-05,4.75393]
[1779036374794,36.49,78120.5,23.5,0.04251,5e-05,4.73333]
[1779036379829,36.48,78111.96,23.5,0.0421,5e-05,4.69575]
[1779036380345,36.48,78111.96,23.5,0.0421,5e-05,4.69575]
[1779036383959,36.48,78111.32,23.5,0.04207,5e-05,4.69275]
[1779036385249,36.48,78111.63,23.5,0.04208,5e-05,4.69401]
[1779036391971,36.48,78104.17,23.5,0.04173,5e-05,4.66156]
[1779036391982,36.48,78104.17,23.5,0.04173,5e-05,4.66156]
[1779036396875,36.48,78105.12,23.5,0.04174,5e-05,4.66168]
[1779036401983,36.48,78104.81,23.5,0.04173,5e-05,4.66044]
[1779036410039,36.48,78104.79,23.5,0.04173,5e-05,4.66054]
[1779036416081,36.48,78105.8,23.5,0.04178,5e-05,4.66502]
[1779036422124,36.48,78105.02,23.5,0.04174,5e-05,4.66182]
[1779036426746,36.48,78095.8,23.5,0.04132,5e-05,4.62263]
[1779036432193,36.49,78087.6,23.5,0.04094,5e-05,4.58834]
[1779036437413,36.49,78084.42,23.5,0.0408,5e-05,4.57551]
[1779036443270,36.49,78082.35,23.5,0.04072,5e-05,4.56763]
[1779036448305,36.49,78082.94,23.5,0.04075,5e-05,4.57082]
[1779036454347,36.49,78082.89,23.5,0.04073,5e-05,4.56744]
[1779036461396,36.5,78082.28,23.5,0.04071,5e-05,4.56574]
[1779036466431,36.5,78082.75,23.5,0.04074,5e-05,4.56832]
[1779036471435,36.5,78081.42,23.5,0.04068,5e-05,4.56325]
[1779036476508,36.5,78073.82,23.5,0.04034,5e-05,4.53192]
[1779036481541,36.5,78070.53,23.5,0.0402,5e-05,4.51894]
[1779036486576,36.51,78069.42,23.5,0.04016,5e-05,4.51518]
[1779036491611,36.51,78069.73,23.5,0.04019,5e-05,4.51738]
[1779036496646,36.51,78073.54,23.5,0.04037,5e-05,4.53426]
[1779036501113,36.51,78081.46,23.5,0.04073,5e-05,4.56802]
[1779036506178,36.51,78076.46,23.5,0.04051,5e-05,4.54731]
[1779036511191,36.51,78077.0,23.5,0.04054,5e-05,4.55013]
[1779036511274,36.51,78077.0,23.5,0.04054,5e-05,4.55013]
[1779036516786,36.52,78077.71,23.5,0.04055,5e-05,4.54991]
[1779036521345,36.52,78077.67,23.5,0.04055,5e-05,4.55002]
[1779036526856,36.52,78077.84,23.5,0.04056,5e-05,4.55138]
[1779036532381,36.52,78077.97,23.5,0.04057,5e-05,4.55236]
[1779036532401,36.52,78077.97,23.5,0.04057,5e-05,4.55236]
[1779036538941,36.52,78077.03,23.5,0.04054,5e-05,4.54899]
[1779036543976,36.52,78076.96,23.5,0.04054,5e-05,4.5492]
[1779036551025,36.52,78076.71,23.5,0.04054,5e-05,4.54871]
[1779036557067,36.52,78077.07,23.5,0.04056,5e-05,4.55068]
[1779036562102,36.53,78076.56,23.5,0.04054,5e-05,4.54891]
[1779036567137,36.53,78076.72,23.5,0.04055,5e-05,4.54995]
[1779036572172,36.53,78077.05,23.5,0.04054,5e-05,4.54773]
[1779036577207,36.53,78084.77,23.5,0.04089,5e-05,4.58072]
[1779036582561,36.53,78084.41,23.5,0.04088,5e-05,4.57937]
[1779036583376,36.53,78084.41,23.5,0.04088,5e-05,4.57937]
[1779036590299,36.53,78083.57,23.5,0.04084,5e-05,4.57613]
[1779036595334,36.53,78079.63,23.5,0.04067,5e-05,4.55984]
[1779036600369,36.53,78080.21,23.5,0.0407,5e-05,4.56268]
[1779036601461,36.53,78080.21,23.5,0.0407,5e-05,4.56268]
[1779036606570,36.53,78079.37,23.5,0.04066,5e-05,4.5595]
[1779036612453,36.53,78073.01,23.5,0.04038,5e-05,4.53319]
[1779036617488,36.54,78070.77,23.5,0.04028,5e-05,4.52435]
[1779036620062,36.54,78070.77,23.5,0.04028,5e-05,4.52435]
[1779036620150,36.54,78070.77,23.5,0.04028,5e-05,4.52435]
[1779036620163,36.54,78070.77,23.5,0.04029,5e-05,4.52471]
[1779036621084,36.54,78070.77,23.5,0.04029,5e-05,4.52471]
[1779036621166,36.54,78070.77,23.5,0.04029,5e-05,4.52538]
[1779036626131,36.54,78070.59,23.5,0.04029,5e-05,4.52497]
[1779036631316,36.54,78070.46,23.5,0.04029,5e-05,4.5249]
[1779036636621,36.54,78060.36,23.5,0.03981,5e-05,4.47962]
[1779036641657,36.55,78050.33,23.5,0.03937,4e-05,4.43901]
[1779036645685,36.55,78036.31,23.5,0.03876,4e-05,4.38227]
[1779036650721,36.55,78029.99,23.5,0.03851,4e-05,4.35835]
[1779036655756,36.56,78030.86,23.5,0.03857,4e-05,4.36409]
[1779036660791,36.57,78029.24,23.5,0.03852,4e-05,4.35955]
[1779036665826,36.57,78039.44,23.5,0.03899,4e-05,4.40349]
[1779036671169,36.57,78045.9,23.5,0.0393,4e-05,4.43162]
[1779036672998,36.58,78045.97,23.5,0.03931,4e-05,4.43258]
[1779036678151,36.58,78045.36,23.5,0.0393,4e-05,4.43176]
[1779036683956,36.59,78045.53,23.5,0.03933,4e-05,4.43487]
[1779036688991,36.59,78044.55,23.5,0.03931,4e-05,4.43255]
[1779036694533,36.6,78044.22,23.5,0.03927,4e-05,4.42871]
[1779036694768,36.6,78044.18,23.5,0.03928,4e-05,4.42927]
[1779036700070,36.6,78044.16,23.5,0.0393,4e-05,4.43102]
[1779036705106,36.61,78043.94,23.5,0.03931,4e-05,4.43194]
[1779036710141,36.61,78044.24,23.5,0.03935,4e-05,4.43537]
[1779036716183,36.62,78045.21,23.5,0.03941,4e-05,4.44154]
[1779036722226,36.62,78045.22,23.5,0.03944,4e-05,4.44371]
[1779036727261,36.63,78045.26,23.5,0.03946,4e-05,4.44563]
[1779036732299,36.63,78046.32,23.5,0.03952,4e-05,4.45175]
[1779036739352,36.64,78046.95,23.5,0.03958,4e-05,4.45673]
[1779036744387,36.64,78057.54,23.5,0.04007,5e-05,4.5024]
[1779036746327,36.64,78058.27,23.5,0.04011,5e-05,4.5057]
[1779036751435,36.65,78057.79,23.5,0.04007,5e-05,4.50126]
[1779036756470,36.65,78056.35,23.5,0.04002,5e-05,4.49648]
[1779036761505,36.65,78057.0,23.5,0.04006,5e-05,4.50045]
[1779036762553,36.65,78057.0,23.5,0.04006,5e-05,4.50045]
[1779036770568,36.66,78058.28,23.5,0.04014,5e-05,4.50806]
[1779036775603,36.66,78058.27,23.5,0.04016,5e-05,4.50931]
[1779036780441,36.67,78058.45,23.5,0.04017,5e-05,4.51084]
[1779036785673,36.67,78057.26,23.5,0.04014,5e-05,4.50767]
[1779036790710,36.67,78048.56,23.5,0.03976,4e-05,4.47271]
[1779036795744,36.68,78047.68,23.5,0.03974,4e-05,4.47064]
[1779036797483,36.68,78046.96,23.5,0.03971,4e-05,4.46797]
[1779036811999,36.68,78047.35,23.5,0.03975,4e-05,4.47117]
[1779036817901,36.7,78043.82,23.5,0.03961,4e-05,4.45766]
[1779036821254,36.7,78040.91,23.5,0.03949,4e-05,4.44625]
[1779036826964,36.7,78038.12,23.5,0.03939,4e-05,4.43713]
[1779036831999,36.71,78037.66,23.5,0.03939,4e-05,4.43696]
[1779036840055,36.72,78037.91,23.5,0.03943,4e-05,4.44071]
[1779036842863,36.72,78038.04,23.5,0.03944,4e-05,4.44192]
[1779036857175,36.73,78037.41,23.5,0.03947,4e-05,4.44428]
[1779036862210,36.74,78037.14,23.5,0.03948,4e-05,4.44481]
[1779036867245,36.74,78037.03,23.5,0.03949,4e-05,4.44601]
[1779036873288,36.75,78034.7,23.5,0.03938,4e-05,4.43482]
[1779036878323,36.75,78043.66,23.5,0.0398,4e-05,4.47346]
[1779036883464,36.75,78050.59,23.5,0.04012,5e-05,4.5033]
[1779036886379,36.76,78064.32,23.5,0.04075,5e-05,4.56158]
[1779036886998,36.76,78064.32,23.5,0.04075,5e-05,4.56158]
[1779036892670,36.76,78076.71,23.5,0.04132,5e-05,4.6144]
[1779036895304,36.76,78088.57,23.5,0.04187,5e-05,4.66491]
[1779036897182,36.76,78091.72,23.5,0.04202,5e-05,4.67828]
[1779036898139,36.76,78096.14,23.5,0.04223,5e-05,4.69715]
[1779036901738,36.76,78103.96,23.5,0.04259,5e-05,4.73041]
[1779036902159,36.76,78103.96,23.5,0.04259,5e-05,4.73027]
[1779036902497,36.75,78092.97,23.5,0.04207,5e-05,4.68296]
[1779036907532,36.75,78088.62,23.5,0.04187,5e-05,4.66419]
[1779036912567,36.75,78088.18,23.5,0.04184,5e-05,4.66217]
[1779036917604,36.75,78077.26,23.5,0.04134,5e-05,4.6157]
[1779036918697,36.75,78077.26,23.5,0.04134,5e-05,4.6157]
[1779036924654,36.75,78076.59,23.5,0.04131,5e-05,4.61313]
[1779036929475,36.75,78076.41,23.5,0.0413,5e-05,4.61249]
[1779036929565,36.75,78076.41,23.5,0.0413,5e-05,4.61249]
[1779036929969,36.75,78068.61,23.5,0.04094,5e-05,4.57955]
[1779036929994,36.75,78068.61,23.5,0.04094,5e-05,4.57955]
[1779036930282,36.75,78068.61,23.5,0.04094,5e-05,4.57955]
[1779036930818,36.76,78041.4,23.5,0.03971,4e-05,4.46588]
[1779036934463,36.76,78032.58,23.5,0.0393,4e-05,4.42644]
[1779036934570,36.76,78032.58,23.5,0.0393,4e-05,4.42644]
[1779036939750,36.76,78025.63,23.5,0.03901,4e-05,4.39956]
[1779036941589,36.76,78024.09,23.5,0.03895,4e-05,4.39402]
[1779036945838,36.77,78022.74,23.5,0.03891,4e-05,4.39008]
[1779036951850,36.78,78021.1,23.5,0.03887,4e-05,4.38628]
[1779036956885,36.78,78025.21,23.5,0.03907,4e-05,4.4052]
[1779036961921,36.79,78029.5,23.5,0.03928,4e-05,4.42476]
[1779036968969,36.79,78030.17,23.5,0.03934,4e-05,4.43003]
[1779036974004,36.8,78030.98,23.5,0.03939,4e-05,4.43513]
[1779036979039,36.8,78030.8,23.5,0.03941,4e-05,4.43613]
[1779036979977,36.8,78030.8,23.5,0.03941,4e-05,4.43613]
[1779036985081,36.81,78030.38,23.5,0.03941,4e-05,4.43646]
[1779036990116,36.81,78029.54,23.5,0.03939,4e-05,4.43469]
[1779036995151,36.82,78028.97,23.5,0.03935,4e-05,4.4301]
[1779037000186,36.82,78028.33,23.5,0.03934,4e-05,4.42911]
[1779037000996,36.82,78028.33,23.5,0.03934,4e-05,4.42911]
[1779037006228,36.83,78027.39,23.5,0.03932,4e-05,4.42718]
[1779037011263,36.83,78028.38,23.5,0.03938,4e-05,4.43284]
[1779037016298,36.83,78028.71,23.5,0.03941,4e-05,4.43578]
[1779037021333,36.84,78030.68,23.5,0.03952,4e-05,4.44538]
[1779037026363,36.84,78030.76,23.5,0.03953,4e-05,4.44687]
[1779037030626,36.84,78043.98,23.5,0.04014,5e-05,4.5027]
[1779037034497,36.85,78038.63,23.5,0.0399,4e-05,4.48129]
[1779037040466,36.85,78028.99,23.5,0.0395,4e-05,4.44333]
[1779037045501,36.86,78029.61,23.5,0.03954,4e-05,4.44765]
[1779037046041,36.86,78029.61,23.5,0.03954,4e-05,4.44765]
[1779037052550,36.86,78021.67,23.5,0.03918,4e-05,4.4133]
[1779037058053,36.87,78021.9,23.5,0.03921,4e-05,4.41592]
[1779037063089,36.87,78030.81,23.5,0.03962,4e-05,4.45411]
[1779037068662,36.88,78032.78,23.5,0.03973,4e-05,4.4638]
[1779037073697,36.88,78033.0,23.5,0.03975,4e-05,4.46594]
[1779037078732,36.88,78032.69,23.5,0.03975,4e-05,4.46586]
[1779037083767,36.88,78032.0,23.5,0.03973,4e-05,4.46417]
[1779037091824,36.89,78031.81,23.5,0.03974,4e-05,4.46521]
[1779037096859,36.89,78029.67,23.5,0.03966,4e-05,4.4575]
[1779037101894,36.9,78026.15,23.5,0.03952,4e-05,4.44414]
[1779037106929,36.9,78025.37,23.5,0.0395,4e-05,4.44223]
[1779037114111,36.9,78025.41,23.5,0.03949,4e-05,4.4403]
[1779037124058,36.91,78026.46,23.5,0.03956,4e-05,4.44729]
[1779037129090,36.91,78025.82,23.5,0.03955,4e-05,4.44599]
[1779037134125,36.92,78018.71,23.5,0.03925,4e-05,4.41817]
[1779037135579,36.92,78018.71,23.5,0.03925,4e-05,4.41817]
[1779037139565,36.92,78019.08,23.5,0.03928,4e-05,4.42093]
[1779037145203,36.93,78018.67,23.5,0.03928,4e-05,4.42139]
[1779037152252,36.93,78019.06,23.5,0.03932,4e-05,4.42513]
[1779037155273,36.94,78007.93,23.5,0.03884,4e-05,4.3806]
[1779037156153,36.94,78007.93,23.5,0.03884,4e-05,4.3806]
[1779037161355,36.94,78005.44,23.5,0.03875,4e-05,4.37204]
[1779037161373,36.94,78005.44,23.5,0.03875,4e-05,4.37204]
[1779037163567,36.94,78003.49,23.5,0.03868,4e-05,4.36529]
[1779037169373,36.95,78003.26,23.5,0.0387,4e-05,4.36722]
[1779037175118,36.95,78003.18,23.5,0.03868,4e-05,4.36466]
[1779037181181,36.96,78012.05,23.5,0.0391,4e-05,4.40343]
[1779037186498,36.97,78010.88,23.5,0.03907,4e-05,4.40083]
[1779037191533,36.97,78009.31,23.5,0.03903,4e-05,4.39629]
[1779037196568,36.98,78009.86,23.5,0.03907,4e-05,4.40046]
[1779037201743,36.98,78009.45,23.5,0.03907,4e-05,4.40031]
[1779037202016,36.98,78009.45,23.5,0.03907,4e-05,4.40031]
[1779037207647,36.99,78018.91,23.5,0.03951,4e-05,4.44149]
[1779037212682,36.99,78019.3,23.5,0.03955,4e-05,4.44493]
[1779037217717,37.0,78018.71,23.5,0.03954,4e-05,4.44399]
[1779037222752,37.0,78018.84,23.5,0.03956,4e-05,4.44599]
[1779037227787,37.0,78019.31,23.5,0.0396,4e-05,4.44934]
[1779037231068,37.01,78019.38,23.5,0.03961,4e-05,4.45018]
[1779037231159,37.01,78019.42,23.5,0.03958,4e-05,4.44669]
[1779037231657,37.01,78019.42,23.5,0.03958,4e-05,4.44669]
[1779037231815,37.01,78019.58,23.5,0.0396,4e-05,4.44817]
[1779037233194,37.01,78019.58,23.5,0.0396,4e-05,4.44817]
[1779037243066,37.01,78019.95,23.5,0.03963,4e-05,4.45106]
[1779037248935,37.02,78018.18,23.5,0.03958,4e-05,4.44706]
[1779037253970,37.03,78018.07,23.5,0.03959,4e-05,4.44798]
[1779037257426,37.03,78015.25,23.5,0.03948,4e-05,4.43729]
[1779037259849,37.03,78005.82,23.5,0.03907,4e-05,4.39935]
[1779037265056,37.04,77999.04,23.5,0.0388,4e-05,4.37401]
[1779037266038,37.04,77999.04,23.5,0.0388,4e-05,4.37401]
[1779037268156,37.04,77994.41,23.5,0.03861,4e-05,4.35602]
[1779037274121,37.05,77983.22,23.5,0.03816,4e-05,4.31411]
[1779037279156,37.05,77983.45,23.5,0.03819,4e-05,4.31756]
[1779037286079,37.06,77983.14,23.5,0.0382,4e-05,4.31836]
[1779037291240,37.07,77979.32,23.5,0.03805,4e-05,4.30335]
[1779037291706,37.07,77979.32,23.5,0.03805,4e-05,4.30335]
[1779037291710,37.07,77979.32,23.5,0.03805,4e-05,4.30335]
[1779037291805,37.07,77979.32,23.5,0.03805,4e-05,4.30335]
[1779037292281,37.07,77957.33,23.5,0.03712,4e-05,4.21623]
[1779037293269,37.07,77941.86,23.5,0.03649,4e-05,4.15597]
[1779037296688,37.08,77938.93,23.5,0.03639,4e-05,4.14683]
[1779037298850,37.08,77937.51,23.5,0.03635,4e-05,4.14284]
[1779037298904,37.09,77938.78,23.5,0.03641,4e-05,4.14858]
[1779037299416,37.09,77938.78,23.5,0.03641,4e-05,4.14858]
[1779037301232,37.09,77929.41,23.5,0.03602,4e-05,4.11224]
[1779037301282,37.09,77923.06,23.5,0.03577,4e-05,4.08785]
[1779037302898,37.09,77921.78,23.5,0.03572,4e-05,4.0829]
[1779037303311,37.09,77922.4,23.5,0.03576,4e-05,4.08704]
[1779037303439,37.09,77922.4,23.5,0.03576,4e-05,4.08704]
[1779037304404,37.09,77926.99,23.5,0.03596,4e-05,4.10569]
[1779037310390,37.11,77933.92,23.5,0.03629,4e-05,4.13743]
[1779037315425,37.12,77943.9,23.5,0.03675,4e-05,4.18038]
[1779037320783,37.13,77945.61,23.5,0.03685,4e-05,4.18987]
[1779037322315,37.13,77945.62,23.5,0.03686,4e-05,4.19128]
[1779037331106,37.14,77945.69,23.5,0.03692,4e-05,4.19691]
[1779037333489,37.15,77953.09,23.5,0.03725,4e-05,4.22804]
[1779037338587,37.16,77960.95,23.5,0.03762,4e-05,4.26261]
[1779037344455,37.16,77960.96,23.5,0.03765,4e-05,4.26475]
[1779037350671,37.18,77962.57,23.5,0.03776,4e-05,4.27522]
[1779037355706,37.18,77964.11,23.5,0.03782,4e-05,4.27993]
[1779037361749,37.19,77972.0,23.5,0.03818,4e-05,4.3141]
[1779037366787,37.19,77976.19,23.5,0.03839,4e-05,4.33298]
[1779037371792,37.2,77980.33,23.5,0.03858,4e-05,4.35118]
[1779037376871,37.2,77973.57,23.5,0.03832,4e-05,4.32632]
[1779037382899,37.21,77974.53,23.5,0.03839,4e-05,4.33298]
[1779037388941,37.22,77974.73,23.5,0.03842,4e-05,4.33617]
[1779037393976,37.22,77981.15,23.5,0.03872,4e-05,4.36397]
[1779037399399,37.23,77984.38,23.5,0.03888,4e-05,4.37838]
[1779037409081,37.24,77992.74,23.5,0.03928,4e-05,4.41566]
[1779037411667,37.24,77993.98,23.5,0.03931,4e-05,4.41733]
[1779037417138,37.24,77993.42,23.5,0.0393,4e-05,4.41666]
[1779037421401,37.24,77993.1,23.5,0.03929,4e-05,4.41616]
[1779037427208,37.25,77987.34,23.5,0.03906,4e-05,4.39462]
[1779037431583,37.25,77986.22,23.5,0.03903,4e-05,4.39129]
[1779037437280,37.26,77989.38,23.5,0.03918,4e-05,4.40579]
[1779037442315,37.26,77988.75,23.5,0.03917,4e-05,4.4046]
[1779037448358,37.27,77988.92,23.5,0.03919,4e-05,4.40688]
[1779037455409,37.27,77989.12,23.5,0.03922,4e-05,4.40946]
[1779037460444,37.27,77989.32,23.5,0.03924,4e-05,4.41149]
[1779037465479,37.28,77990.41,23.5,0.03931,4e-05,4.4171]
[1779037470514,37.28,77990.56,23.5,0.03932,4e-05,4.41888]
[1779037475549,37.28,77997.52,23.5,0.03961,4e-05,4.44435]
[1779037480584,37.29,77998.12,23.5,0.03965,4e-05,4.44769]
[1779037488079,37.29,77998.33,23.5,0.03966,4e-05,4.44921]
[1779037489211,37.29,77998.54,23.5,0.03968,4e-05,4.45069]
[1779037494682,37.29,78003.44,23.5,0.0399,4e-05,4.47142]
[1779037496771,37.29,78003.44,23.5,0.0399,4e-05,4.47142]
[1779037497285,37.29,78003.44,23.5,0.0399,4e-05,4.47142]
[1779037502736,37.29,78002.56,23.5,0.03987,4e-05,4.46854]
[1779037509073,37.3,78002.69,23.5,0.03989,4e-05,4.47044]
[1779037513817,37.3,77987.59,23.5,0.03923,4e-05,4.40946]
[1779037518852,37.3,77989.78,23.5,0.03934,4e-05,4.41922]
[1779037523887,37.3,77988.96,23.5,0.03931,4e-05,4.41682]
[1779037527604,37.3,77980.21,23.5,0.03894,4e-05,4.38195]
[1779037530444,37.31,77979.28,23.5,0.0389,4e-05,4.37868]
[1779037535971,37.31,77980.26,23.5,0.03893,4e-05,4.38075]
[1779037541006,37.31,77979.99,23.5,0.03894,4e-05,4.3809]
[1779037541547,37.31,77979.99,23.5,0.03894,4e-05,4.3809]
[1779037547048,37.32,77980.04,23.5,0.03896,4e-05,4.38261]
[1779037551578,37.32,77982.22,23.5,0.03906,4e-05,4.39242]
[1779037551629,37.32,77982.22,23.5,0.03906,4e-05,4.39242]
[1779037557139,37.32,77982.79,23.5,0.0391,4e-05,4.3962]
[1779037562175,37.33,77983.92,23.5,0.03916,4e-05,4.40201]
[1779037567209,37.33,77989.32,23.5,0.03941,4e-05,4.42506]
[1779037568697,37.33,77989.04,23.5,0.0394,4e-05,4.42414]
[1779037576272,37.34,77985.05,23.5,0.03925,4e-05,4.40985]
[1779037583321,37.34,77985.39,23.5,0.03928,4e-05,4.41297]
[1779037588356,37.34,77986.4,23.5,0.03934,4e-05,4.4183]
[1779037593391,37.35,77986.37,23.5,0.03932,4e-05,4.4155]
[1779037598426,37.35,77976.71,23.5,0.03891,4e-05,4.37776]
[1779037603461,37.36,77975.72,23.5,0.03889,4e-05,4.37534]
[1779037608496,37.36,77974.14,23.5,0.03884,4e-05,4.37062]
[1779037611275,37.36,77976.06,23.5,0.03893,4e-05,4.37901]
[1779037616553,37.37,77976.12,23.5,0.03895,4e-05,4.38109]
[1779037622595,37.37,77976.31,23.5,0.03898,4e-05,4.38364]
[1779037627630,37.38,77982.49,23.5,0.03926,4e-05,4.41013]
[1779037628299,37.38,77982.49,23.5,0.03926,4e-05,4.41013]
[1779037633672,37.38,77984.48,23.5,0.03937,4e-05,4.41978]
[1779037638707,37.38,77985.21,23.5,0.03942,4e-05,4.42406]
[1779037643742,37.39,77985.31,23.5,0.03943,4e-05,4.42579]
[1779037648777,37.39,77985.0,23.5,0.03944,4e-05,4.42587]
[1779037653812,37.39,77984.84,23.5,0.03941,4e-05,4.42266]
[1779037658847,37.4,77985.77,23.5,0.03947,4e-05,4.42782]
[1779037663882,37.4,77986.71,23.5,0.03952,4e-05,4.433]
[1779037668917,37.41,77986.65,23.5,0.03954,4e-05,4.43409]
[1779037676973,37.41,77986.58,23.5,0.03956,4e-05,4.43595]
[1779037683015,37.42,77986.8,23.5,0.03958,4e-05,4.43847]
[1779037688057,37.42,77985.94,23.5,0.03956,4e-05,4.43631]
[1779037693092,37.42,77983.44,23.5,0.03947,4e-05,4.42752]
[1779037700141,37.43,77986.03,23.5,0.0396,4e-05,4.43993]
[1779037705176,37.43,77986.23,23.5,0.03962,4e-05,4.44202]
[1779037710211,37.44,77987.82,23.5,0.03971,4e-05,4.45]
[1779037715246,37.44,77985.25,23.5,0.03958,4e-05,4.43684]
[1779037720281,37.44,77979.06,23.5,0.03932,4e-05,4.41307]
[1779037722821,37.44,77978.43,23.5,0.0393,4e-05,4.41111]
[1779037722948,37.44,77978.43,23.5,0.0393,4e-05,4.41111]
[1779037723523,37.45,78002.67,23.5,0.0404,4e-05,4.5129]
[1779037726997,37.45,78008.71,23.5,0.04068,4e-05,4.53836]
[1779037732074,37.46,78007.27,23.5,0.04062,4e-05,4.53291]
[1779037734604,37.46,78007.53,23.5,0.04063,4e-05,4.53422]
[1779037740647,37.46,78006.81,23.5,0.04061,4e-05,4.53172]
[1779037744786,37.46,77999.79,23.5,0.0403,4e-05,4.50332]
[1779037747331,37.46,77999.32,23.5,0.04028,4e-05,4.5016]
[1779037748474,37.46,77999.32,23.5,0.04028,4e-05,4.50171]
[1779037748481,37.46,77999.04,23.5,0.04027,4e-05,4.50067]
[1779037749204,37.46,77999.04,23.5,0.04027,4e-05,4.50067]
[1779037749485,37.46,77997.94,23.5,0.04023,4e-05,4.49681]
[1779037754520,37.46,77998.89,23.5,0.04028,4e-05,4.50122]
[1779037759555,37.46,77997.86,23.5,0.04024,4e-05,4.4975]
[1779037761668,37.46,77997.51,23.5,0.04022,4e-05,4.49617]
[1779037762734,37.46,77997.8,23.5,0.04023,4e-05,4.49746]
[1779037769088,37.47,77992.62,23.5,0.04001,4e-05,4.47684]
[1779037774660,37.47,77992.98,23.5,0.04001,4e-05,4.47538]
[1779037779695,37.47,77992.11,23.5,0.03997,4e-05,4.47244]
[1779037781062,37.47,77991.99,23.5,0.03997,4e-05,4.47207]
[1779037790774,37.47,78006.31,23.5,0.04062,4e-05,4.53182]
[1779037791493,37.47,78006.31,23.5,0.04062,4e-05,4.53182]
[1779037796816,37.47,78011.33,23.5,0.04084,5e-05,4.55241]
[1779037801853,37.47,78000.17,23.5,0.04034,4e-05,4.50644]
[1779037806886,37.47,77995.94,23.5,0.04016,4e-05,4.48938]
[1779037812362,37.47,77994.38,23.5,0.04009,4e-05,4.48331]
[1779037817835,37.48,77984.76,23.5,0.03967,4e-05,4.44474]
[1779037825012,37.48,77984.17,23.5,0.03966,4e-05,4.44367]
[1779037829633,37.48,77984.4,23.5,0.03968,4e-05,4.44489]
[1779037834800,37.48,77982.14,23.5,0.03955,4e-05,4.43262]
[1779037840120,37.49,77981.34,23.5,0.03953,4e-05,4.43055]
[1779037842064,37.49,77980.53,23.5,0.0395,4e-05,4.42745]
[1779037842145,37.49,77980.53,23.5,0.0395,4e-05,4.42745]
[1779037842733,37.49,77980.53,23.5,0.0395,4e-05,4.42745]
[1779037846170,37.49,77961.08,23.5,0.03867,4e-05,4.35074]
[1779037851205,37.5,77960.04,23.5,0.03864,4e-05,4.3481]
[1779037853055,37.5,77963.57,23.5,0.0388,4e-05,4.36256]
[1779037858255,37.5,77964.61,23.5,0.03886,4e-05,4.36849]
[1779037863289,37.51,77960.85,23.5,0.03872,4e-05,4.35483]
[1779037868324,37.51,77949.99,23.5,0.03827,4e-05,4.31306]
[1779037873359,37.52,77950.61,23.5,0.03832,4e-05,4.31766]
[1779037878394,37.52,77950.89,23.5,0.03835,4e-05,4.32049]
[1779037883429,37.52,77944.78,23.5,0.0381,4e-05,4.29787]
[1779037888464,37.53,77942.87,23.5,0.03804,4e-05,4.2922]
[1779037889385,37.53,77942.87,23.5,0.03804,4e-05,4.2922]
[1779037894882,37.53,77942.57,23.5,0.03802,4e-05,4.28907]
[1779037900548,37.54,77942.34,23.5,0.03804,4e-05,4.29087]
[1779037905583,37.55,77938.27,23.5,0.03789,4e-05,4.2767]
[1779037910618,37.55,77937.76,23.5,0.03789,4e-05,4.27667]
[1779037912735,37.55,77938.61,23.5,0.03793,4e-05,4.28043]
[1779037918675,37.56,77933.67,23.5,0.03775,4e-05,4.26377]
[1779037923710,37.57,77924.81,23.5,0.0374,4e-05,4.23113]
[1779037926457,37.57,77919.04,23.5,0.03717,4e-05,4.20953]
[1779037927726,37.57,77916.49,23.5,0.03707,4e-05,4.2001]
[1779037929752,37.58,77900.14,23.5,0.03642,4e-05,4.13836]
[1779037930453,37.58,77900.14,23.5,0.03642,4e-05,4.13836]
[1779037930756,37.58,77900.14,23.5,0.03642,4e-05,4.13836]
[1779037930846,37.58,77900.14,23.5,0.03642,4e-05,4.13836]
[1779037933895,37.58,77884.87,23.5,0.03582,4e-05,4.08171]
[1779037933941,37.58,77884.87,23.5,0.03582,4e-05,4.08171]
[1779037939823,37.6,77891.01,23.5,0.03612,4e-05,4.11023]
[1779037941888,37.6,77891.01,23.5,0.03612,4e-05,4.11023]
[1779037949758,37.61,77898.4,23.5,0.03648,4e-05,4.14443]
[1779037954773,37.62,77895.93,23.5,0.03638,4e-05,4.13424]
[1779037957391,37.63,77902.61,23.5,0.03668,4e-05,4.16187]
[1779037959055,37.63,77901.78,23.5,0.03666,4e-05,4.15984]
[1779037961104,37.63,77901.8,23.5,0.03667,4e-05,4.1611]
[1779037963025,37.64,77886.65,23.5,0.03606,4e-05,4.10393]
[1779037969027,37.65,77885.83,23.5,0.03607,4e-05,4.10484]
[1779037974062,37.66,77886.54,23.5,0.03614,4e-05,4.11095]
[1779037979097,37.67,77885.92,23.5,0.03615,4e-05,4.11187]
[1779037983319,37.67,77877.93,23.5,0.03585,4e-05,4.08328]
[1779037983603,37.67,77877.93,23.5,0.03585,4e-05,4.08328]
[1779037983658,37.67,77877.93,23.5,0.03585,4e-05,4.08328]
[1779037985774,37.68,77865.21,23.5,0.03537,4e-05,4.03781]
[1779037986882,37.68,77865.21,23.5,0.03537,4e-05,4.03781]
[1779037991068,37.69,77860.75,23.5,0.03522,4e-05,4.02407]
[1779037991274,37.69,77860.75,23.5,0.03522,4e-05,4.02407]
[1779037997223,37.7,77864.15,23.5,0.03542,4e-05,4.04228]
[1779037998663,37.7,77864.15,23.5,0.03542,4e-05,4.04228]
[1779038001121,37.71,77864.37,23.5,0.03545,4e-05,4.04545]
[1779038006287,37.72,77864.6,23.5,0.03551,4e-05,4.05094]
[1779038011321,37.73,77876.77,23.5,0.03601,4e-05,4.09721]
[1779038016356,37.74,77877.66,23.5,0.03608,4e-05,4.10403]
[1779038021134,37.75,77885.19,23.5,0.03641,4e-05,4.13555]
[1779038024293,37.76,77884.9,23.5,0.03642,4e-05,4.1363]
[1779038029729,37.77,77877.21,23.5,0.03614,4e-05,4.10997]
[1779038035817,37.78,77872.56,23.5,0.036,4e-05,4.09618]
[1779038041535,37.79,77870.87,23.5,0.03599,4e-05,4.09531]
[1779038046570,37.8,77873.46,23.5,0.03613,4e-05,4.10859]
[1779038051605,37.81,77874.79,23.5,0.03622,4e-05,4.11701]
[1779038056640,37.82,77874.19,23.5,0.03623,4e-05,4.11798]
[1779038061675,37.83,77873.97,23.5,0.03626,4e-05,4.1204]
[1779038066710,37.84,77874.6,23.5,0.03632,4e-05,4.12604]
[1779038071745,37.85,77876.46,23.5,0.0364,4e-05,4.13258]
[1779038076780,37.86,77881.33,23.5,0.03663,4e-05,4.15433]
[1779038081815,37.86,77881.23,23.5,0.03665,4e-05,4.15686]
[1779038086852,37.87,77880.94,23.5,0.03667,4e-05,4.1586]
[1779038091885,37.88,77889.37,23.5,0.03705,4e-05,4.19384]
[1779038097927,37.89,77890.7,23.5,0.03714,4e-05,4.20196]
[1779038102967,37.89,77891.82,23.5,0.03721,4e-05,4.2087]
[1779038104196,37.9,77892.03,23.5,0.03722,4e-05,4.20998]
[1779038109121,37.9,77899.79,23.5,0.03756,4e-05,4.24202]
[1779038115510,37.91,77900.16,23.5,0.03761,4e-05,4.24639]
[1779038121110,37.92,77901.05,23.5,0.03767,4e-05,4.25221]
[1779038126145,37.92,77900.99,23.5,0.0377,4e-05,4.2541]
[1779038131051,37.93,77913.05,23.5,0.03819,4e-05,4.29943]
[1779038131154,37.93,77913.05,23.5,0.03819,4e-05,4.29943]
[1779038136217,37.93,77914.78,23.5,0.03828,4e-05,4.30797]
[1779038141812,37.94,77916.07,23.5,0.03835,4e-05,4.31437]
[1779038147295,37.94,77915.21,23.5,0.03834,4e-05,4.31326]
[1779038152330,37.95,77915.41,23.5,0.03837,4e-05,4.31562]
[1779038157365,37.95,77915.88,23.5,0.0384,4e-05,4.31899]
[1779038163186,37.95,77916.1,23.5,0.03843,4e-05,4.32131]
[1779038169098,37.96,77915.69,23.5,0.03843,4e-05,4.32112]
[1779038171465,37.96,77928.94,23.5,0.039,4e-05,4.37458]
[1779038172672,37.96,77928.94,23.5,0.039,4e-05,4.37458]
[1779038173321,37.97,77929.07,23.5,0.03905,4e-05,4.37891]
[1779038178513,37.99,77931.66,23.5,0.03922,4e-05,4.39461]
[1779038183548,37.99,77930.95,23.5,0.0392,4e-05,4.39268]
[1779038188583,38.0,77933.81,23.5,0.03937,4e-05,4.40867]
[1779038193619,38.01,77934.53,23.5,0.03941,4e-05,4.41161]
[1779038198654,38.02,77934.61,23.5,0.03944,4e-05,4.41354]
[1779038203689,38.02,77934.19,23.5,0.03942,4e-05,4.41247]
[1779038208724,38.02,77934.22,23.5,0.03943,4e-05,4.41318]
[1779038218794,38.02,77934.31,23.5,0.03945,4e-05,4.41472]
[1779038224836,38.03,77932.0,23.5,0.03936,4e-05,4.40617]
[1779038229871,38.03,77933.58,23.5,0.03943,4e-05,4.41313]
[1779038234906,38.03,77933.79,23.5,0.03945,4e-05,4.41463]
[1779038240264,38.03,77933.74,23.5,0.03945,4e-05,4.41516]
[1779038245983,38.03,77933.98,23.5,0.03947,4e-05,4.41699]
[1779038252025,38.04,77931.06,23.5,0.03933,4e-05,4.40233]
[1779038252283,38.04,77931.06,23.5,0.03933,4e-05,4.40233]
[1779038258067,38.04,77923.85,23.5,0.03903,4e-05,4.37493]
[1779038263292,38.04,77919.99,23.5,0.03888,4e-05,4.36075]
[1779038269148,38.05,77918.77,23.5,0.03884,4e-05,4.35711]
[1779038275306,38.05,77915.67,23.5,0.03872,4e-05,4.34654]
[1779038281230,38.06,77908.41,23.5,0.03843,4e-05,4.31958]
[1779038287272,38.06,77908.57,23.5,0.03846,4e-05,4.32203]
[1779038288499,38.06,77908.71,23.5,0.03847,4e-05,4.32288]
[1779038294321,38.07,77911.02,23.5,0.03859,4e-05,4.33372]
[1779038299357,38.07,77911.11,23.5,0.03861,4e-05,4.33546]
[1779038304392,38.07,77910.1,23.5,0.03858,4e-05,4.33286]
[1779038309165,38.08,77909.32,23.5,0.03855,4e-05,4.33063]
[1779038309218,38.08,77909.32,23.5,0.03855,4e-05,4.33063]
[1779038309343,38.08,77909.32,23.5,0.03855,4e-05,4.33063]
[1779038309465,38.08,77910.22,23.5,0.0386,4e-05,4.33474]
[1779038309478,38.08,77896.45,23.5,0.03802,4e-05,4.28071]
[1779038312144,38.08,77878.95,23.5,0.03727,4e-05,4.21013]
[1779038313138,38.08,77878.95,23.5,0.03727,4e-05,4.21013]
[1779038314889,38.08,77873.8,23.5,0.03706,4e-05,4.19079]
[1779038319324,38.09,77871.88,23.5,0.03701,4e-05,4.18551]
[1779038319431,38.09,77871.56,23.5,0.03701,4e-05,4.18534]
[1779038323557,38.1,77868.01,23.5,0.03688,4e-05,4.17333]
[1779038326763,38.1,77864.01,23.5,0.03673,4e-05,4.15966]
[1779038326928,38.1,77864.01,23.5,0.03673,4e-05,4.15966]
[1779038327092,38.1,77864.01,23.5,0.03673,4e-05,4.15966]
[1779038327761,38.1,77864.19,23.5,0.03675,4e-05,4.16149]
[1779038328226,38.11,77840.33,23.5,0.0358,4e-05,4.07149]
[1779038330268,38.11,77833.31,23.5,0.03552,4e-05,4.04522]
[1779038330333,38.11,77831.47,23.5,0.03545,4e-05,4.03848]
[1779038330881,38.11,77831.47,23.5,0.03545,4e-05,4.03848]
[1779038331248,38.11,77831.47,23.5,0.03545,4e-05,4.03848]
[1779038331334,38.11,77831.47,23.5,0.03545,4e-05,4.03848]
[1779038333433,38.11,77845.94,23.5,0.03605,4e-05,4.09513]
[1779038338630,38.12,77852.46,23.5,0.03635,4e-05,4.12304]
[1779038339521,38.12,77852.46,23.5,0.03635,4e-05,4.12304]
[1779038339647,38.12,77852.46,23.5,0.03635,4e-05,4.12304]
[1779038341254,38.12,77862.58,23.5,0.03676,4e-05,4.1623]
[1779038343453,38.13,77875.79,23.5,0.03732,4e-05,4.21469]
[1779038348272,38.13,77876.52,23.5,0.03737,4e-05,4.2194]
[1779038353569,38.14,77879.3,23.5,0.03752,4e-05,4.23286]
[1779038356335,38.14,77894.37,23.5,0.03816,4e-05,4.29236]
[1779038356643,38.15,77898.86,23.5,0.03835,4e-05,4.31064]
[1779038361807,38.15,77902.51,23.5,0.03852,4e-05,4.32639]
[1779038366842,38.15,77903.98,23.5,0.0386,4e-05,4.33356]
[1779038371877,38.16,77907.84,23.5,0.03874,4e-05,4.34617]
[1779038376912,38.16,77912.31,23.5,0.03895,4e-05,4.36504]
[1779038381947,38.16,77918.57,23.5,0.03923,4e-05,4.39105]
[1779038382438,38.16,77918.57,23.5,0.03923,4e-05,4.39105]
[1779038387989,38.17,77911.56,23.5,0.03895,4e-05,4.36473]
[1779038393028,38.17,77908.74,23.5,0.03884,4e-05,4.35465]
[1779038398063,38.17,77908.05,23.5,0.03882,4e-05,4.35313]
[1779038403859,38.18,77907.87,23.5,0.03882,4e-05,4.35338]
[1779038409140,38.18,77916.15,23.5,0.03919,4e-05,4.38759]
[1779038414175,38.18,77926.03,23.5,0.03963,4e-05,4.42765]
[1779038414464,38.18,77926.03,23.5,0.03963,4e-05,4.42765]
[1779038420217,38.18,77933.17,23.5,0.03994,4e-05,4.45654]
[1779038425252,38.18,77933.7,23.5,0.03997,4e-05,4.45886]
[1779038430291,38.18,77934.3,23.5,0.03999,4e-05,4.46139]
[1779038436333,38.19,77934.35,23.5,0.03996,4e-05,4.45776]
[1779038441368,38.19,77934.15,23.5,0.03996,4e-05,4.45705]
[1779038446403,38.19,77934.48,23.5,0.03997,4e-05,4.45852]
[1779038451438,38.19,77934.72,23.5,0.03999,4e-05,4.45969]
[1779038453062,38.19,77934.76,23.5,0.03999,4e-05,4.45989]
[1779038453452,38.19,77934.49,23.5,0.03998,4e-05,4.45886]
[1779038454086,38.19,77934.49,23.5,0.03998,4e-05,4.45886]
[1779038454459,38.19,77934.59,23.5,0.03999,4e-05,4.45985]
[1779038459495,38.19,77940.72,23.5,0.04026,4e-05,4.48465]
[1779038464534,38.19,77941.14,23.5,0.04028,4e-05,4.48642]
[1779038470575,38.19,77938.99,23.5,0.04018,4e-05,4.47788]
[1779038475610,38.19,77937.88,23.5,0.04014,4e-05,4.47351]
[1779038483670,38.19,77939.36,23.5,0.0402,4e-05,4.47957]
[1779038488702,38.19,77940.45,23.5,0.04025,4e-05,4.48394]
[1779038493737,38.19,77941.05,23.5,0.04024,4e-05,4.48234]
[1779038499779,38.19,77941.47,23.5,0.04026,4e-05,4.48396]
[1779038504814,38.19,77944.04,23.5,0.04037,4e-05,4.49418]
[1779038509849,38.19,77948.27,23.5,0.04056,4e-05,4.511]
[1779038514884,38.19,77947.34,23.5,0.04051,4e-05,4.50693]
[1779038519919,38.19,77945.47,23.5,0.04043,4e-05,4.49908]
[1779038524963,38.19,77944.66,23.5,0.04039,4e-05,4.49562]
[1779038531005,38.19,77946.1,23.5,0.04045,4e-05,4.50117]
[1779038536041,38.18,77943.87,23.5,0.04035,4e-05,4.49199]
[1779038541076,38.18,77943.46,23.5,0.04033,4e-05,4.4902]
[1779038546111,38.18,77941.86,23.5,0.04026,4e-05,4.48368]
[1779038551146,38.18,77942.16,23.5,0.04024,4e-05,4.48089]
[1779038556181,38.18,77940.32,23.5,0.04016,4e-05,4.47352]
[1779038561216,38.18,77940.67,23.5,0.04017,4e-05,4.47496]
[1779038566255,38.18,77947.1,23.5,0.04045,4e-05,4.50081]
[1779038571290,38.18,77933.24,23.5,0.03985,4e-05,4.44506]
[1779038576325,38.18,77936.6,23.5,0.04,4e-05,4.45874]
[1779038581360,38.19,77936.43,23.5,0.03999,4e-05,4.45822]
[1779038586395,38.19,77939.9,23.5,0.04014,4e-05,4.47222]
[1779038591434,38.19,77937.74,23.5,0.04005,4e-05,4.46362]
[1779038597476,38.19,77937.94,23.5,0.04006,4e-05,4.46451]
[1779038602511,38.19,77938.37,23.5,0.04008,4e-05,4.4663]
[1779038607546,38.19,77944.08,23.5,0.04033,4e-05,4.48927]
[1779038612585,38.19,77950.72,23.5,0.04058,4e-05,4.51183]
[1779038617621,38.18,77954.28,23.5,0.04074,4e-05,4.52584]
[1779038623662,38.18,77954.56,23.5,0.04074,4e-05,4.52646]
[1779038629705,38.18,77956.8,23.5,0.04084,4e-05,4.53501]
[1779038635746,38.18,77955.87,23.5,0.04079,4e-05,4.53069]
[1779038640781,38.18,77955.85,23.5,0.04079,4e-05,4.53023]
[1779038645947,38.18,77956.03,23.5,0.04079,4e-05,4.53065]
[1779038646005,38.18,77956.03,23.5,0.04079,4e-05,4.53065]
[1779038646567,38.18,77956.03,23.5,0.04079,4e-05,4.53065]
[1779038651858,38.18,77956.31,23.5,0.0408,4e-05,4.53123]
[1779038656893,38.18,77948.84,23.5,0.04046,4e-05,4.50062]
[1779038661928,38.18,77942.87,23.5,0.0402,4e-05,4.47655]
[1779038666965,38.18,77943.11,23.5,0.04021,4e-05,4.47752]
[1779038672001,38.18,77942.88,23.5,0.04017,4e-05,4.47261]
[1779038678043,38.17,77948.3,23.5,0.0404,4e-05,4.49429]
[1779038683825,38.17,77948.23,23.5,0.0404,4e-05,4.49385]
[1779038694158,38.17,77948.13,23.5,0.04039,4e-05,4.49291]
[1779038699610,38.17,77947.99,23.5,0.04038,4e-05,4.49212]
[1779038708256,38.17,77947.17,23.5,0.04034,4e-05,4.48838]
[1779038715305,38.17,77946.84,23.5,0.04032,4e-05,4.48677]
[1779038722354,38.17,77947.48,23.5,0.04035,4e-05,4.4891]
[1779038725495,38.17,77945.7,23.5,0.04027,4e-05,4.48185]
[1779038726196,38.17,77936.61,23.5,0.03987,4e-05,4.44534]
[1779038726382,38.17,77922.01,23.5,0.03924,4e-05,4.3872]
[1779038729155,38.17,77920.7,23.5,0.03918,4e-05,4.38227]
[1779038734439,38.17,77913.6,23.5,0.03886,4e-05,4.35118]
[1779038735592,38.17,77913.41,23.5,0.03885,4e-05,4.35063]
[1779038741487,38.18,77918.11,23.5,0.03907,4e-05,4.37073]
[1779038746522,38.18,77919.94,23.5,0.03916,4e-05,4.37885]
[1779038746815,38.18,77919.94,23.5,0.03916,4e-05,4.37885]
[1779038752564,38.18,77920.02,23.5,0.03917,4e-05,4.38016]
[1779038757599,38.18,77929.42,23.5,0.03958,4e-05,4.41817]
[1779038762634,38.19,77931.69,23.5,0.03969,4e-05,4.42761]
[1779038767669,38.19,77931.87,23.5,0.0397,4e-05,4.42863]
[1779038767822,38.19,77931.87,23.5,0.0397,4e-05,4.42863]
[1779038773712,38.19,77931.32,23.5,0.03968,4e-05,4.42675]
[1779038778747,38.19,77931.7,23.5,0.0397,4e-05,4.42852]
[1779038783782,38.19,77932.57,23.5,0.03974,4e-05,4.43222]
[1779038788843,38.19,77933.09,23.5,0.03976,4e-05,4.43452]
[1779038794859,38.19,77932.05,23.5,0.03969,4e-05,4.42678]
[1779038799894,38.19,77922.86,23.5,0.0393,4e-05,4.39076]
[1779038804929,38.19,77918.16,23.5,0.0391,4e-05,4.37283]
[1779038809964,38.2,77917.65,23.5,0.03909,4e-05,4.37161]
[1779038810866,38.2,77917.65,23.5,0.03909,4e-05,4.37161]
[1779038816006,38.2,77917.21,23.5,0.03908,4e-05,4.37089]
[1779038821043,38.2,77917.75,23.5,0.03912,4e-05,4.37394]
[1779038826078,38.2,77918.4,23.5,0.03915,4e-05,4.37743]
[1779038832120,38.21,77918.03,23.5,0.03915,4e-05,4.37713]
[1779038837155,38.21,77917.81,23.5,0.03915,4e-05,4.37726]
[1779038842190,38.21,77915.92,23.5,0.03908,4e-05,4.37083]
[1779038847225,38.22,77916.51,23.5,0.03912,4e-05,4.37419]
[1779038852260,38.22,77915.51,23.5,0.03905,4e-05,4.36734]
[1779038857296,38.22,77915.59,23.5,0.03907,4e-05,4.36868]
[1779038863338,38.22,77915.64,23.5,0.03908,4e-05,4.37009]
[1779038868373,38.23,77915.6,23.5,0.03909,4e-05,4.37091]
[1779038873408,38.23,77916.48,23.5,0.03914,4e-05,4.37535]
[1779038880457,38.23,77915.91,23.5,0.03913,4e-05,4.37462]
[1779038890527,38.24,77915.67,23.5,0.03914,4e-05,4.3755]
[1779038895562,38.24,77922.34,23.5,0.03944,4e-05,4.40276]
[1779038900800,38.24,77923.07,23.5,0.03948,4e-05,4.40616]
[1779038906645,38.24,77925.13,23.5,0.03957,4e-05,4.41502]
[1779038912697,38.24,77925.13,23.5,0.03957,4e-05,4.41502]
[1779038918729,38.25,77926.73,23.5,0.03962,4e-05,4.41844]
[1779038926785,38.25,77926.63,23.5,0.03962,4e-05,4.41853]
[1779038932827,38.25,77926.75,23.5,0.03963,4e-05,4.41931]
[1779038938869,38.25,77927.65,23.5,0.03967,4e-05,4.42311]
[1779038943905,38.25,77926.86,23.5,0.03964,4e-05,4.42009]
[1779038946035,38.25,77926.93,23.5,0.03964,4e-05,4.42042]
[1779038946571,38.25,77926.93,23.5,0.03964,4e-05,4.42042]
[1779038951960,38.25,77926.92,23.5,0.03964,4e-05,4.42048]
[1779038956995,38.25,77926.61,23.5,0.03963,4e-05,4.41932]
[1779038963037,38.25,77926.25,23.5,0.03962,4e-05,4.41799]
[1779038970086,38.25,77926.91,23.5,0.03965,4e-05,4.42075]
[1779038975121,38.25,77929.07,23.5,0.03971,4e-05,4.4255]
[1779038982038,38.25,77929.03,23.5,0.03971,4e-05,4.4254]
[1779038987205,38.25,77942.27,23.5,0.04028,4e-05,4.47832]
[1779038992240,38.25,77943.58,23.5,0.04034,4e-05,4.48321]
[1779038997275,38.25,77943.97,23.5,0.04035,4e-05,4.48443]
[1779039000725,38.25,77955.24,23.5,0.04084,4e-05,4.52956]
[1779039006341,38.25,77952.63,23.5,0.04072,4e-05,4.51826]
[1779039011376,38.25,77952.54,23.5,0.04071,4e-05,4.51735]
[1779039022453,38.24,77952.22,23.5,0.04068,4e-05,4.51497]
[1779039028495,38.24,77952.13,23.5,0.04067,4e-05,4.51413]
[1779039033530,38.24,77951.19,23.5,0.0406,4e-05,4.50602]
[1779039038567,38.24,77950.76,23.5,0.04057,4e-05,4.50405]
[1779039044610,38.24,77950.48,23.5,0.04056,4e-05,4.50266]
[1779039049645,38.24,77950.49,23.5,0.04056,4e-05,4.50255]
[1779039054680,38.24,77951.23,23.5,0.04059,4e-05,4.50539]
[1779039059715,38.24,77951.18,23.5,0.04058,4e-05,4.50506]
[1779039064064,38.24,77951.16,23.5,0.04058,4e-05,4.50495]
[1779039065088,38.24,77950.91,23.5,0.04057,4e-05,4.50388]
[1779039064165,38.24,77950.91,23.5,0.04057,4e-05,4.50388]
[1779039065757,38.24,77951.15,23.5,0.04059,4e-05,4.50534]
[1779039072806,38.24,77951.13,23.5,0.04059,4e-05,4.50515]
[1779039080862,38.24,77950.11,23.5,0.04054,4e-05,4.50091]
[1779039086904,38.24,77948.36,23.5,0.04046,4e-05,4.49382]
[1779039092946,38.24,77949.79,23.5,0.04049,4e-05,4.49559]
[1779039097981,38.24,77949.79,23.5,0.04049,4e-05,4.4956]
[1779039104023,38.24,77949.49,23.5,0.04048,4e-05,4.49441]
[1779039110065,38.24,77949.6,23.5,0.04048,4e-05,4.49486]
[1779039118121,38.24,77949.58,23.5,0.04048,4e-05,4.49479]
[1779039127185,38.24,77949.6,23.5,0.04048,4e-05,4.49489]
[1779039132219,38.24,77950.04,23.5,0.0405,4e-05,4.49667]
[1779039137255,38.24,77950.06,23.5,0.0405,4e-05,4.49675]
[1779039139269,38.24,77938.89,23.5,0.04001,4e-05,4.45191]
[1779039145311,38.24,77936.04,23.5,0.03989,4e-05,4.44095]
[1779039150346,38.24,77936.12,23.5,0.0399,4e-05,4.44168]
[1779039151871,38.24,77936.12,23.5,0.0399,4e-05,4.44168]
[1779039152360,38.24,77923.49,23.5,0.03932,4e-05,4.38762]
[1779039154722,38.24,77918.17,23.5,0.0391,4e-05,4.36673]
[1779039155199,38.24,77918.17,23.5,0.0391,4e-05,4.36673]
[1779039159411,38.25,77903.51,23.5,0.03849,4e-05,4.31034]
[1779039163627,38.25,77900.84,23.5,0.03839,4e-05,4.30076]
[1779039164759,38.25,77899.54,23.5,0.03833,4e-05,4.29598]
[1779039164773,38.25,77893.05,23.5,0.03807,4e-05,4.27134]
[1779039167467,38.25,77876.85,23.5,0.03739,4e-05,4.2082]
[1779039171377,38.25,77874.06,23.5,0.03727,4e-05,4.19696]
[1779039171757,38.25,77874.06,23.5,0.03727,4e-05,4.19696]
[1779039172248,38.25,77873.99,23.5,0.03727,4e-05,4.19717]
[1779039172502,38.25,77873.97,23.5,0.03727,4e-05,4.19709]
[1779039175523,38.25,77890.08,23.5,0.03795,4e-05,4.26074]
[1779039177951,38.25,77890.04,23.5,0.03796,4e-05,4.26095]
[1779039178857,38.26,77890.32,23.5,0.03798,4e-05,4.26278]
[1779039178944,38.26,77901.67,23.5,0.03846,4e-05,4.30734]
[1779039179551,38.26,77914.92,23.5,0.03902,4e-05,4.35942]
[1779039184586,38.26,77915.44,23.5,0.03905,4e-05,4.36248]
[1779039190248,38.26,77924.4,23.5,0.03945,4e-05,4.39893]
[1779039195666,38.27,77914.54,23.5,0.03904,4e-05,4.3609]
[1779039200703,38.27,77910.78,23.5,0.03889,4e-05,4.34708]
[1779039201259,38.27,77910.78,23.5,0.03889,4e-05,4.34708]
[1779039206745,38.27,77914.57,23.5,0.03906,4e-05,4.36307]
[1779039211474,38.27,77911.96,23.5,0.03896,4e-05,4.35351]
[1779039217823,38.28,77911.89,23.5,0.03894,4e-05,4.35094]
[1779039223282,38.28,77912.29,23.5,0.03897,4e-05,4.35348]
[1779039228900,38.28,77910.85,23.5,0.03892,4e-05,4.34896]
[1779039229349,38.28,77910.85,23.5,0.03892,4e-05,4.34896]
[1779039234942,38.29,77911.03,23.5,0.03894,4e-05,4.35084]
[1779039239977,38.29,77912.5,23.5,0.03901,4e-05,4.35756]
[1779039245012,38.29,77911.36,23.5,0.03897,4e-05,4.35398]
[1779039250047,38.29,77911.96,23.5,0.03901,4e-05,4.35726]
[1779039255082,38.3,77912.27,23.5,0.03903,4e-05,4.35939]
[1779039260117,38.3,77913.63,23.5,0.0391,4e-05,4.36562]
[1779039265152,38.3,77913.76,23.5,0.03911,4e-05,4.36697]
[1779039270187,38.3,77913.49,23.5,0.03911,4e-05,4.36674]
[1779039275225,38.31,77913.4,23.5,0.03908,4e-05,4.36335]
[1779039280260,38.31,77922.98,23.5,0.0395,4e-05,4.40201]
[1779039280338,38.31,77922.98,23.5,0.0395,4e-05,4.40201]
[1779039284288,38.31,77936.12,23.5,0.04008,4e-05,4.45467]
[1779039289323,38.31,77944.39,23.5,0.04044,4e-05,4.48785]
[1779039292564,38.31,77945.48,23.5,0.04049,4e-05,4.49215]
[1779039296373,38.31,77959.7,23.5,0.04112,4e-05,4.54932]
[1779039300401,38.31,77971.9,23.5,0.04165,5e-05,4.59837]
[1779039305436,38.3,77974.73,23.5,0.04177,5e-05,4.60895]
[1779039310554,38.3,77974.63,23.5,0.04176,5e-05,4.6079]
[1779039312009,38.3,77970.11,23.5,0.04155,4e-05,4.58902]
[1779039316146,38.3,77974.44,23.5,0.04174,5e-05,4.60587]
[1779039316450,38.3,77972.38,23.5,0.04164,5e-05,4.59706]
[1779039318806,38.3,77972.27,23.5,0.04163,5e-05,4.59642]
[1779039324570,38.29,77968.68,23.5,0.04146,4e-05,4.5805]
[1779039329605,38.29,77968.09,23.5,0.04142,4e-05,4.57732]
[1779039335647,38.29,77967.79,23.5,0.04136,4e-05,4.5712]
[1779039341690,38.29,77965.79,23.5,0.04127,4e-05,4.56224]
[1779039346725,38.29,77966.62,23.5,0.0413,4e-05,4.56497]
[1779039351760,38.28,77964.62,23.5,0.0412,4e-05,4.55617]
[1779039357417,38.28,77957.17,23.5,0.04086,4e-05,4.52542]
[1779039360828,38.28,77941.16,23.5,0.04015,4e-05,4.46072]
[1779039365863,38.28,77945.39,23.5,0.04034,4e-05,4.47772]
[1779039372909,38.28,77945.73,23.5,0.04035,4e-05,4.47908]
[1779039372916,38.28,77945.73,24.8,0.04035,4e-05,4.47908]
[1779039372917,38.28,77945.73,24.8,0.04035,4e-05,4.47908]
[1779039378963,38.28,77944.94,24.8,0.04032,4e-05,4.47591]
[1779039382564,38.28,77944.31,24.8,0.04029,4e-05,4.4734]
[1779039382808,38.28,77944.31,24.8,0.04029,4e-05,4.4734]
[1779039390068,38.28,77944.34,24.8,0.04029,4e-05,4.47356]
[1779039396087,38.28,77944.34,24.8,0.04026,4e-05,4.46965]
[1779039401122,38.28,77944.6,24.8,0.04027,4e-05,4.47076]
[1779039408171,38.28,77944.51,24.8,0.04027,4e-05,4.47048]
[1779039413269,38.28,77943.85,24.8,0.04024,4e-05,4.46789]
[1779039418304,38.28,77943.73,24.8,0.04024,4e-05,4.46748]
[1779039427370,38.28,77944.04,24.8,0.04025,4e-05,4.4688]
[1779039432406,38.28,77929.0,24.8,0.0396,4e-05,4.4088]
[1779039433299,38.28,77929.0,24.8,0.0396,4e-05,4.4088]
[1779039433415,38.28,77920.13,24.8,0.03922,4e-05,4.37373]
[1779039435263,38.28,77916.51,24.8,0.03906,4e-05,4.359]
[1779039435429,38.28,77915.05,24.8,0.03899,4e-05,4.35282]
[1779039444492,38.29,77921.54,24.8,0.03929,4e-05,4.38024]
[1779039449527,38.29,77927.09,24.8,0.03953,4e-05,4.40285]
[1779039455569,38.29,77923.6,24.8,0.03936,4e-05,4.38587]
[1779039460604,38.29,77925.93,24.8,0.03947,4e-05,4.39579]
[1779039465639,38.29,77925.94,24.8,0.03947,4e-05,4.39641]
[1779039470674,38.3,77926.02,24.8,0.03948,4e-05,4.39726]
[1779039475710,38.3,77925.44,24.8,0.03946,4e-05,4.39548]
[1779039480745,38.3,77922.73,24.8,0.03935,4e-05,4.38536]
[1779039485780,38.3,77923.9,24.8,0.03941,4e-05,4.39066]
[1779039491822,38.3,77924.01,24.8,0.03942,4e-05,4.39185]
[1779039496857,38.3,77923.05,24.8,0.03939,4e-05,4.38871]
[1779039501892,38.31,77920.28,24.8,0.03928,4e-05,4.37844]
[1779039506927,38.31,77921.09,24.8,0.03932,4e-05,4.38237]
[1779039511962,38.31,77921.42,24.8,0.03931,4e-05,4.38042]
[1779039516997,38.31,77919.35,24.8,0.03923,4e-05,4.37302]
[1779039522032,38.31,77912.71,24.8,0.03895,4e-05,4.34767]
[1779039527067,38.32,77902.9,24.8,0.03855,4e-05,4.31025]
[1779039532102,38.32,77911.14,24.8,0.03891,4e-05,4.34388]
[1779039537137,38.32,77905.96,24.8,0.03871,4e-05,4.32485]
[1779039542172,38.33,77904.71,24.8,0.03867,4e-05,4.32119]
[1779039547207,38.33,77898.95,24.8,0.03844,4e-05,4.29995]
[1779039552242,38.34,77889.43,24.8,0.03805,4e-05,4.2643]
[1779039557615,38.34,77899.19,24.8,0.03848,4e-05,4.30385]
[1779039562504,38.34,77892.99,24.8,0.03823,4e-05,4.28075]
[1779039562547,38.34,77893.02,24.8,0.03824,4e-05,4.28118]
[1779039563702,38.35,77892.54,24.8,0.03823,4e-05,4.28015]
[1779039563968,38.35,77892.54,24.8,0.03823,4e-05,4.28015]
[1779039564330,38.35,77892.35,24.8,0.03821,4e-05,4.27913]
[1779039566768,38.34,77890.63,24.8,0.03814,4e-05,4.2719]
[1779039567072,38.34,77890.63,24.8,0.03814,4e-05,4.2719]
[1779039567351,38.35,77897.52,24.8,0.03844,4e-05,4.29959]
[1779039572386,38.35,77898.44,24.8,0.03846,4e-05,4.30066]
[1779039577421,38.35,77899.77,24.8,0.03853,4e-05,4.30726]
[1779039577637,38.35,77899.77,24.8,0.03853,4e-05,4.30726]
[1779039583463,38.36,77909.83,24.8,0.03897,4e-05,4.3482]
[1779039586645,38.36,77923.71,24.8,0.03957,4e-05,4.40352]
[1779039590069,38.36,77936.99,24.8,0.04015,4e-05,4.45669]
[1779039594565,38.36,77952.61,24.8,0.04084,4e-05,4.51939]
[1779039596782,38.36,77960.05,24.8,0.04117,4e-05,4.54924]
[1779039597563,38.36,77978.32,24.8,0.04199,5e-05,4.62358]
[1779039602597,38.36,77980.68,24.8,0.04208,5e-05,4.63198]
[1779039608639,38.35,77977.25,24.8,0.04191,5e-05,4.61661]
[1779039608667,38.35,77977.25,24.8,0.04191,5e-05,4.61661]
[1779039608829,38.35,77977.25,24.8,0.04191,5e-05,4.61661]
[1779039614681,38.35,77968.37,24.8,0.0415,4e-05,4.57932]
[1779039619966,38.35,77969.71,24.8,0.04155,4e-05,4.58414]
[1779039625760,38.34,77972.62,24.8,0.04167,5e-05,4.59467]
[1779039630795,38.34,77966.96,24.8,0.04141,4e-05,4.57079]
[1779039635830,38.34,77966.97,24.8,0.04136,4e-05,4.56605]
[1779039640866,38.34,77966.8,24.8,0.04135,4e-05,4.56461]
[1779039645901,38.34,77966.82,24.8,0.04134,4e-05,4.56393]
[1779039648060,38.34,77966.82,24.8,0.04134,4e-05,4.56393]
[1779039653957,38.33,77967.73,24.8,0.04137,4e-05,4.56639]
[1779039662013,38.33,77966.18,24.8,0.04128,4e-05,4.55886]
[1779039667048,38.33,77965.79,24.8,0.04126,4e-05,4.55651]
[1779039672083,38.33,77965.21,24.8,0.04122,4e-05,4.55342]
[1779039675062,38.32,77964.81,24.8,0.0412,4e-05,4.5515]
[1779039675178,38.32,77964.81,24.8,0.0412,4e-05,4.5515]
[1779039683160,38.32,77965.01,24.8,0.0412,4e-05,4.55101]
[1779039688195,38.32,77965.1,24.8,0.04119,4e-05,4.55064]
[1779039693230,38.32,77966.58,24.8,0.04122,4e-05,4.55189]
[1779039698265,38.31,77966.84,24.8,0.04122,4e-05,4.55203]
[1779039703300,38.31,77968.85,24.8,0.0413,4e-05,4.55945]
[1779039708335,38.31,77967.95,24.8,0.04125,4e-05,4.555]
[1779039713370,38.31,77967.72,24.8,0.04123,4e-05,4.5533]
[1779039718069,38.31,77972.27,24.8,0.04143,4e-05,4.57117]
[1779039723440,38.3,77972.58,24.8,0.04143,4e-05,4.57137]
[1779039728479,38.3,77972.1,24.8,0.0414,4e-05,4.56856]
[1779039733514,38.3,77974.02,24.8,0.04148,4e-05,4.57555]
[1779039738549,38.3,77973.41,24.8,0.04144,4e-05,4.57223]
[1779039743584,38.29,77977.37,24.8,0.04161,5e-05,4.5875]
[1779039748619,38.29,77977.09,24.8,0.04158,5e-05,4.58546]
[1779039753654,38.29,77977.14,24.8,0.04154,5e-05,4.58078]
[1779039758690,38.29,77976.66,24.8,0.04151,4e-05,4.57803]
[1779039764732,38.28,77979.55,24.8,0.04163,5e-05,4.58885]
[1779039769768,38.28,77981.21,24.8,0.0417,5e-05,4.59483]
[1779039774058,38.28,77986.8,24.8,0.04194,5e-05,4.61697]
[1779039778066,38.28,77987.18,24.8,0.04195,5e-05,4.61777]
[1779039780066,38.28,77987.14,24.8,0.04195,5e-05,4.61742]
[1779039786843,38.27,77987.43,24.8,0.04195,5e-05,4.6174]
[1779039786845,38.27,77987.43,24.8,0.04195,5e-05,4.6174]
[1779039791924,38.27,77989.22,24.8,0.04202,5e-05,4.62365]
[1779039796959,38.27,77992.33,24.8,0.04215,5e-05,4.63541]
[1779039801994,38.27,77991.96,24.8,0.04212,5e-05,4.63283]
[1779039807031,38.26,77990.86,24.8,0.04206,5e-05,4.62726]
[1779039807863,38.26,77990.86,24.8,0.04206,5e-05,4.62726]
[1779039813074,38.26,77985.15,24.8,0.04175,5e-05,4.59873]
[1779039818108,38.26,77985.26,24.8,0.04175,5e-05,4.59834]
[1779039825157,38.25,77985.59,24.8,0.04175,5e-05,4.59849]
[1779039833213,38.25,77985.47,24.8,0.04173,5e-05,4.59664]
[1779039838249,38.25,77991.49,24.8,0.04199,5e-05,4.62048]
[1779039839941,38.25,77992.6,24.8,0.04204,5e-05,4.62483]
[1779039845064,38.24,77998.13,24.8,0.04228,5e-05,4.64644]
[1779039845158,38.24,77998.13,24.8,0.04228,5e-05,4.64644]
[1779039847258,38.24,77998.13,24.8,0.04227,5e-05,4.64567]
[1779039847413,38.24,77998.13,24.8,0.04227,5e-05,4.64567]
[1779039848243,38.24,78000.88,24.8,0.04239,5e-05,4.65676]
[1779039848290,38.24,78000.88,24.8,0.04239,5e-05,4.65676]
[1779039851212,38.24,78006.54,24.8,0.04265,5e-05,4.67963]
[1779039851220,38.24,78006.54,24.8,0.04265,5e-05,4.67963]
[1779039851384,38.24,78006.54,24.8,0.04265,5e-05,4.67963]
[1779039851810,38.24,78006.54,24.8,0.04265,5e-05,4.67963]
[1779039854075,38.24,78019.9,24.8,0.04325,5e-05,4.73424]
[1779039854445,38.24,78019.9,24.8,0.04325,5e-05,4.73424]
[1779039855017,38.24,78019.55,24.8,0.04323,5e-05,4.73198]
[1779039857037,38.23,78020.37,24.8,0.04326,5e-05,4.735]
[1779039857037,38.23,78020.37,24.8,0.04326,5e-05,4.735]
[1779039857216,38.23,78020.37,24.8,0.04326,5e-05,4.735]
[1779039859239,38.23,78019.55,24.8,0.04321,5e-05,4.73077]
[1779039859250,38.23,78019.55,24.8,0.04321,5e-05,4.73077]
[1779039859574,38.23,78019.55,24.8,0.04321,5e-05,4.73077]
[1779039861570,38.23,78020.02,24.8,0.04323,5e-05,4.73193]
[1779039867461,38.22,78015.65,24.8,0.04299,5e-05,4.71062]
[1779039872498,38.22,78015.49,24.8,0.04293,5e-05,4.70407]
[1779039877533,38.21,78018.28,24.8,0.04304,5e-05,4.71391]
[1779039882568,38.21,78019.24,24.8,0.04306,5e-05,4.71607]
[1779039887564,38.2,78019.24,24.8,0.04304,5e-05,4.71461]
[1779039887809,38.2,78019.24,24.8,0.04304,5e-05,4.71461]
[1779039893645,38.2,78018.85,24.8,0.043,5e-05,4.7105]
[1779039898680,38.19,78019.98,24.8,0.04303,5e-05,4.71345]
[1779039903715,38.19,78019.87,24.8,0.04301,5e-05,4.71124]
[1779039908750,38.18,78020.64,24.8,0.04302,5e-05,4.71272]
[1779039913785,38.18,78021.37,24.8,0.04303,5e-05,4.71396]
[1779039916330,38.17,78022.52,24.8,0.04308,5e-05,4.71806]
[1779039921843,38.17,78014.68,24.8,0.04269,5e-05,4.68342]
[1779039924067,38.17,78012.49,24.8,0.04259,5e-05,4.67374]
[1779039929899,38.16,78011.94,24.8,0.04254,5e-05,4.6698]
[1779039934934,38.16,78011.39,24.8,0.04247,5e-05,4.66208]
[1779039938327,38.16,78007.89,24.8,0.0423,5e-05,4.64678]
[1779039944003,38.15,77997.43,24.8,0.04181,5e-05,4.60242]
[1779039945498,38.15,77997.43,24.8,0.04181,5e-05,4.60242]
[1779039945759,38.15,77997.43,36.0,0.04181,5e-05,4.60242]
[1779039945860,38.15,77997.41,36.0,0.0418,5e-05,4.60199]
[1779039947004,38.15,77998.0,36.0,0.04183,5e-05,4.60442]
[1779039947023,38.15,77998.04,36.0,0.04182,5e-05,4.6038]
[1779039953065,38.15,77997.81,36.0,0.0418,5e-05,4.60182]
[1779039958101,38.15,78003.11,36.0,0.04203,5e-05,4.62273]
[1779039963136,38.14,78003.87,36.0,0.04205,5e-05,4.62483]
[1779039968172,38.14,78006.12,36.0,0.04215,5e-05,4.63314]
[1779039973206,38.14,78008.28,36.0,0.04223,5e-05,4.64096]
[1779039978241,38.13,78014.23,36.0,0.04249,5e-05,4.66439]
[1779039981563,38.13,78015.62,36.0,0.04255,5e-05,4.66961]
[1779039987304,38.13,78019.96,36.0,0.04273,5e-05,4.6856]
[1779039992339,38.12,78020.85,36.0,0.04272,5e-05,4.68369]
[1779039997374,38.12,78020.81,36.0,0.0427,5e-05,4.68205]
[1779040002988,38.12,78022.13,36.0,0.04275,5e-05,4.6864]
[1779040013066,38.11,78023.65,36.0,0.04278,5e-05,4.68938]
[1779040018529,38.1,78014.73,36.0,0.04235,5e-05,4.65066]
[1779040026585,38.1,78015.24,36.0,0.04235,5e-05,4.65075]
[1779040031620,38.09,78012.44,36.0,0.0422,5e-05,4.63763]
[1779040038670,38.08,78011.04,36.0,0.04208,5e-05,4.62625]
[1779040044712,38.06,78011.4,36.0,0.04204,5e-05,4.6226]
[1779040049747,38.06,78011.95,36.0,0.04205,5e-05,4.62381]
[1779040054782,38.06,78011.15,36.0,0.04197,5e-05,4.61537]
[1779040059817,38.03,78011.29,36.0,0.04188,5e-05,4.6076]
[1779040064852,38.02,78011.82,36.0,0.04185,5e-05,4.60532]
[1779040069887,38.02,78011.69,36.0,0.04184,5e-05,4.60381]
[1779040074922,38.02,78010.83,36.0,0.04178,5e-05,4.59928]
[1779040080964,38.01,78010.41,36.0,0.04175,5e-05,4.5964]
[1779040086000,38.01,78011.47,36.0,0.04179,5e-05,4.59979]
[1779040091035,38.01,78012.66,36.0,0.04183,5e-05,4.6037]
[1779040096070,38.01,78012.57,36.0,0.04182,5e-05,4.60232]
[1779040101105,38.0,78014.3,36.0,0.04189,5e-05,4.60843]
[1779040106140,38.0,78013.99,36.0,0.04186,5e-05,4.60613]
[1779040111175,38.0,78013.87,36.0,0.04181,5e-05,4.6006]
[1779040116210,38.0,78014.02,36.0,0.04181,5e-05,4.60027]
[1779040121245,37.99,78014.51,36.0,0.04182,5e-05,4.60135]
[1779040127287,37.99,78014.68,36.0,0.04181,5e-05,4.60091]
[1779040132322,37.99,78019.79,36.0,0.04203,5e-05,4.62108]
[1779040137357,37.98,78021.76,36.0,0.04211,5e-05,4.62811]
[1779040142392,37.98,78020.96,36.0,0.04206,5e-05,4.6237]
[1779040147427,37.98,78021.24,36.0,0.04206,5e-05,4.62383]
[1779040152462,37.98,78022.39,36.0,0.04211,5e-05,4.62756]
[1779040157499,37.97,78026.9,36.0,0.0423,5e-05,4.64517]
[1779040161302,37.97,78030.55,36.0,0.04246,5e-05,4.65963]
[1779040161317,37.97,78030.55,36.0,0.04246,5e-05,4.65963]
[1779040163680,37.97,78034.09,36.0,0.04262,5e-05,4.67386]
[1779040169583,37.96,78035.87,36.0,0.04268,5e-05,4.67934]
[1779040175625,37.96,78036.82,36.0,0.04267,5e-05,4.67755]
[1779040180660,37.96,78036.88,36.0,0.04266,5e-05,4.67639]
[1779040185696,37.95,78037.01,36.0,0.04265,5e-05,4.67551]
[1779040187584,37.95,78037.23,36.0,0.04265,5e-05,4.67615]
[1779040192745,37.95,78035.73,36.0,0.04257,5e-05,4.66818]
[1779040197781,37.94,78035.95,36.0,0.04256,5e-05,4.66771]
[1779040202816,37.94,78032.39,36.0,0.04238,5e-05,4.65126]
[1779040207851,37.93,78032.31,36.0,0.04236,5e-05,4.64968]
[1779040212886,37.93,78034.71,36.0,0.04246,5e-05,4.65842]
[1779040218928,37.93,78036.58,36.0,0.04252,5e-05,4.66458]
[1779040223963,37.92,78036.33,36.0,0.0425,5e-05,4.66216]
[1779040228998,37.92,78033.04,36.0,0.04233,5e-05,4.64708]
[1779040234033,37.92,78033.76,36.0,0.04232,5e-05,4.64478]
[1779040241082,37.91,78034.41,36.0,0.04233,5e-05,4.64578]
[1779040246117,37.91,78033.7,36.0,0.04228,5e-05,4.64162]
[1779040252159,37.9,78034.46,36.0,0.0423,5e-05,4.64338]
[1779040259208,37.9,78034.41,36.0,0.04228,5e-05,4.64155]
[1779040265251,37.9,78033.74,36.0,0.04223,5e-05,4.63741]
[1779040270286,37.89,78032.72,36.0,0.04217,5e-05,4.63207]
[1779040275321,37.89,78033.63,36.0,0.0422,5e-05,4.63478]
[1779040280356,37.89,78026.88,36.0,0.04188,5e-05,4.6058]
[1779040286064,37.89,78026.59,36.0,0.04186,5e-05,4.60395]
[1779040287086,37.89,78026.59,36.0,0.04186,5e-05,4.60363]
[1779040288108,37.88,78027.0,36.0,0.04187,5e-05,4.60517]
[1779040293447,37.88,78026.68,36.0,0.04181,5e-05,4.59886]
[1779040298482,37.88,78026.7,36.0,0.04181,5e-05,4.59822]
[1779040300064,37.88,78026.7,36.0,0.04181,5e-05,4.59822]
[1779040305532,37.88,78026.17,36.0,0.04177,5e-05,4.59506]
[1779040310567,37.88,78026.32,36.0,0.04177,5e-05,4.59501]
[1779040315602,37.87,78026.11,36.0,0.04175,5e-05,4.59348]
[1779040317104,37.87,78026.11,36.0,0.04175,5e-05,4.59348]
[1779040324665,37.87,78026.21,36.0,0.04175,5e-05,4.59272]
[1779040330707,37.87,78026.29,36.0,0.04174,5e-05,4.59228]
[1779040338053,37.87,78026.36,36.0,0.04174,5e-05,4.59232]
[1779040352861,37.86,78025.94,36.0,0.04166,5e-05,4.58409]
[1779040357896,37.86,78026.13,36.0,0.04166,5e-05,4.58431]
[1779040362931,37.86,78026.06,36.0,0.04165,5e-05,4.58346]
[1779040368973,37.86,78026.16,36.0,0.04165,5e-05,4.58321]
[1779040375015,37.85,78026.23,36.0,0.04165,5e-05,4.58274]
[1779040380050,37.85,78027.03,36.0,0.04168,5e-05,4.58548]
[1779040386092,37.85,78027.1,36.0,0.04167,5e-05,4.5851]
[1779040391135,37.85,78027.04,36.0,0.04166,5e-05,4.5843]
[1779040397169,37.85,78027.04,36.0,0.04166,5e-05,4.58366]
[1779040401197,37.85,78015.31,36.0,0.04112,5e-05,4.53495]
[1779040406232,37.85,78024.94,36.0,0.04155,5e-05,4.57436]
[1779040411267,37.84,78026.83,36.0,0.0416,5e-05,4.57762]
[1779040411471,37.84,78026.83,36.0,0.0416,5e-05,4.57762]
[1779040417309,37.84,78029.48,36.0,0.04171,5e-05,4.58799]
[1779040422344,37.84,78030.0,36.0,0.04173,5e-05,4.58958]
[1779040422477,37.84,78030.0,36.0,0.04173,5e-05,4.58958]
[1779040428386,37.84,78025.2,36.0,0.0415,5e-05,4.56911]
[1779040433421,37.84,78024.94,36.0,0.04149,5e-05,4.56757]
[1779040438456,37.84,78025.1,36.0,0.04149,5e-05,4.56773]
[1779040443491,37.84,78024.8,36.0,0.04147,5e-05,4.56596]
[1779040448526,37.83,78023.3,36.0,0.04139,5e-05,4.55923]
[1779040453562,37.83,78021.09,36.0,0.04129,5e-05,4.5497]
[1779040458597,37.83,78021.87,36.0,0.04132,5e-05,4.55251]
[1779040463756,37.83,78021.48,36.0,0.0413,5e-05,4.5505]
[1779040470681,37.83,78019.79,36.0,0.04122,5e-05,4.54301]
[1779040475716,37.83,78019.79,36.0,0.04118,5e-05,4.53868]
[1779040480808,37.83,78019.86,36.0,0.04118,5e-05,4.53874]
[1779040488807,37.83,78019.61,36.0,0.04116,5e-05,4.53716]
[1779040493842,37.83,78020.35,36.0,0.04119,5e-05,4.53992]
[1779040498877,37.83,78021.03,36.0,0.04122,5e-05,4.54242]
[1779040504919,37.82,78021.64,36.0,0.04124,5e-05,4.54457]
[1779040508136,37.82,78021.53,36.0,0.04124,5e-05,4.544]
[1779040508384,37.82,78021.53,36.0,0.04124,5e-05,4.544]
[1779040508462,37.82,78021.53,36.0,0.04124,5e-05,4.544]
[1779040508756,37.82,78026.42,36.0,0.04146,5e-05,4.56398]
[1779040508947,37.82,78044.75,36.0,0.0423,5e-05,4.64002]
[1779040513130,37.82,78044.05,36.0,0.04226,5e-05,4.63625]
[1779040519017,37.82,78045.3,36.0,0.0423,5e-05,4.64026]
[1779040524052,37.82,78042.13,36.0,0.04215,5e-05,4.62613]
[1779040525428,37.82,78042.13,36.0,0.04215,5e-05,4.62613]
[1779040531101,37.81,78045.04,36.0,0.04223,5e-05,4.63302]
[1779040536136,37.81,78045.3,36.0,0.04223,5e-05,4.63327]
[1779040538943,37.81,78045.13,36.0,0.04222,5e-05,4.63224]
[1779040541725,37.81,78046.63,36.0,0.04229,5e-05,4.63786]
[1779040541726,37.81,78046.63,36.0,0.04229,5e-05,4.63786]
[1779040547214,37.8,78048.07,36.0,0.04234,5e-05,4.64286]
[1779040552249,37.8,78047.54,36.0,0.04231,5e-05,4.63986]
[1779040557284,37.8,78047.81,36.0,0.04231,5e-05,4.64025]
[1779040562319,37.8,78048.58,36.0,0.04234,5e-05,4.64272]
[1779040565801,37.8,78054.11,36.0,0.04259,5e-05,4.6654]
[1779040565810,37.8,78054.11,36.0,0.04259,5e-05,4.6654]
[1779040569668,37.8,78054.92,36.0,0.04262,5e-05,4.66808]
[1779040574080,37.79,78055.08,36.0,0.04262,5e-05,4.6684]
[1779040576589,37.79,78055.9,36.0,0.04265,5e-05,4.67115]
[1779040587494,37.79,78059.73,36.0,0.0428,5e-05,4.68452]
[1779040598571,37.78,78059.71,36.0,0.04274,5e-05,4.67802]
[1779040610655,37.77,78060.43,36.0,0.04275,5e-05,4.67842]
[1779040615690,37.77,78059.7,36.0,0.0427,5e-05,4.67423]
[1779040620725,37.77,78053.71,36.0,0.04241,5e-05,4.64803]
[1779040625760,37.76,78050.37,36.0,0.04224,5e-05,4.6333]
[1779040631802,37.76,78050.21,36.0,0.04223,5e-05,4.6318]
[1779040639858,37.76,78050.34,36.0,0.04222,5e-05,4.63133]
[1779040644893,37.76,78050.18,36.0,0.04221,5e-05,4.63007]
[1779040649928,37.76,78046.59,36.0,0.04204,5e-05,4.61465]
[1779040654963,37.76,78047.1,36.0,0.04202,5e-05,4.61228]
[1779040659998,37.75,78047.27,36.0,0.04202,5e-05,4.61259]
[1779040665033,37.75,78045.4,36.0,0.04193,5e-05,4.60446]
[1779040670068,37.75,78045.66,36.0,0.04194,5e-05,4.60518]
[1779040675103,37.75,78045.61,36.0,0.04193,5e-05,4.60461]
[1779040680138,37.75,78046.86,36.0,0.04199,5e-05,4.60943]
[1779040685173,37.75,78044.37,36.0,0.04187,5e-05,4.59868]
[1779040690208,37.75,78044.05,36.0,0.04185,5e-05,4.59704]
[1779040695243,37.75,78044.68,36.0,0.04188,5e-05,4.59935]
[1779040700278,37.75,78044.72,36.0,0.04187,5e-05,4.5992]
[1779040708334,37.75,78044.67,36.0,0.04187,5e-05,4.59844]
[1779040713369,37.74,78043.64,36.0,0.04178,5e-05,4.58981]
[1779040720420,37.74,78044.4,36.0,0.04181,5e-05,4.59261]
[1779040725455,37.74,78045.53,36.0,0.04186,5e-05,4.59705]
[1779040730490,37.74,78045.94,36.0,0.04188,5e-05,4.59846]
[1779040735525,37.74,78045.97,36.0,0.04187,5e-05,4.5983]
[1779040740560,37.74,78045.96,36.0,0.04187,5e-05,4.59797]
[1779040745595,37.74,78046.36,36.0,0.04189,5e-05,4.59934]
[1779040750905,37.74,78046.45,36.0,0.04189,5e-05,4.59948]
[1779040751146,37.74,78046.45,36.0,0.04189,5e-05,4.59948]
[1779040754658,37.74,78060.94,36.0,0.04256,5e-05,4.65965]
[1779040759693,37.74,78064.55,36.0,0.04272,5e-05,4.67395]
[1779040763962,37.73,78064.52,36.0,0.04271,5e-05,4.67316]
[1779040766223,37.73,78064.45,36.0,0.0427,5e-05,4.67271]
[1779040773810,37.73,78064.67,36.0,0.0427,5e-05,4.67271]
[1779040778826,37.73,78063.67,36.0,0.04261,5e-05,4.66327]
[1779040783861,37.73,78061.15,36.0,0.04248,5e-05,4.65206]
[1779040789675,37.72,78059.38,36.0,0.04239,5e-05,4.64415]
[1779040789792,37.72,78059.38,36.0,0.04239,5e-05,4.64415]
[1779040795945,37.72,78060.36,36.0,0.04243,5e-05,4.64733]
[1779040801082,37.72,78060.5,36.0,0.04243,5e-05,4.64768]
[1779040807022,37.72,78056.87,36.0,0.04225,5e-05,4.63156]
[1779040812057,37.72,78056.37,36.0,0.04223,5e-05,4.62903]
[1779040819107,37.72,78055.04,36.0,0.04216,5e-05,4.62288]
[1779040827163,37.71,78054.97,36.0,0.04215,5e-05,4.62202]
[1779040832584,37.71,78055.14,36.0,0.04215,5e-05,4.62256]
[1779040838240,37.71,78049.56,36.0,0.04186,5e-05,4.59498]
[1779040843275,37.71,78048.22,36.0,0.0418,5e-05,4.58934]
[1779040848310,37.71,78048.84,36.0,0.04182,5e-05,4.59185]
[1779040853345,37.71,78048.49,36.0,0.04181,5e-05,4.59034]
[1779040858381,37.71,78051.88,36.0,0.04196,5e-05,4.60438]
[1779040863072,37.71,78057.66,36.0,0.04223,5e-05,4.62827]
[1779040868451,37.71,78059.57,36.0,0.04231,5e-05,4.63584]
[1779040873486,37.71,78060.03,36.0,0.04233,5e-05,4.6373]
[1779040875130,37.71,78061.44,36.0,0.04239,5e-05,4.64302]
[1779040880536,37.71,78066.42,36.0,0.04261,5e-05,4.6631]
[1779040886579,37.7,78066.76,36.0,0.04262,5e-05,4.66359]
[1779040894635,37.7,78067.46,36.0,0.0426,5e-05,4.66106]
[1779040897065,37.7,78071.24,36.0,0.04278,5e-05,4.67655]
[1779040897276,37.7,78071.24,36.0,0.04278,5e-05,4.67655]
[1779040905712,37.69,78073.1,36.0,0.04284,5e-05,4.68246]
[1779040911754,37.69,78074.71,36.0,0.0429,5e-05,4.68787]
[1779040916789,37.69,78075.05,36.0,0.0429,5e-05,4.6881]
[1779040921824,37.68,78079.08,36.0,0.04308,5e-05,4.70384]
[1779040926859,37.68,78086.35,36.0,0.04341,5e-05,4.73326]
[1779040930525,37.68,78089.61,36.0,0.04356,5e-05,4.74645]
[1779040935922,37.67,78092.99,36.0,0.04369,5e-05,4.75847]
[1779040941964,37.67,78094.0,36.0,0.04371,5e-05,4.76063]
[1779040944328,37.67,78093.88,36.0,0.0437,5e-05,4.75942]
[1779040948388,37.66,78098.45,36.0,0.0439,5e-05,4.77748]
[1779040957290,37.65,78103.17,36.0,0.04406,5e-05,4.79092]
[1779040957325,37.65,78103.17,36.0,0.04406,5e-05,4.79092]
[1779040964118,37.64,78114.32,36.0,0.04456,5e-05,4.83491]
[1779040969882,37.64,78116.13,36.0,0.04463,5e-05,4.84085]
[1779040975195,37.63,78123.16,36.0,0.04493,5e-05,4.8676]
[1779040980762,37.62,78123.7,36.0,0.04493,5e-05,4.86781]
[1779040988286,37.61,78122.94,36.0,0.04484,5e-05,4.85986]
[1779040993322,37.6,78123.08,36.0,0.04482,5e-05,4.85791]
[1779040998357,37.6,78127.47,36.0,0.045,5e-05,4.87431]
[1779041003396,37.59,78129.13,36.0,0.04505,5e-05,4.87878]
[1779041008431,37.58,78128.65,36.0,0.045,5e-05,4.874]
[1779041013466,37.58,78129.9,36.0,0.04499,5e-05,4.87256]
[1779041019508,37.57,78131.68,36.0,0.04504,5e-05,4.87707]
[1779041024547,37.56,78130.56,36.0,0.04496,5e-05,4.86958]
[1779041029582,37.55,78132.98,36.0,0.04505,5e-05,4.87748]
[1779041032603,37.53,78144.32,36.0,0.04548,5e-05,4.91601]
[1779041033381,37.53,78144.32,36.0,0.04548,5e-05,4.91601]
[1779041034185,37.51,78148.39,36.0,0.04562,5e-05,4.92831]
[1779041035256,37.5,78149.1,36.0,0.04559,5e-05,4.92573]
[1779041037843,37.48,78152.16,36.0,0.04567,5e-05,4.93269]
[1779041040615,37.47,78151.83,36.0,0.04563,5e-05,4.92944]
[1779041042633,37.47,78152.91,36.0,0.04567,5e-05,4.93298]
[1779041047745,37.46,78152.97,36.0,0.04563,5e-05,4.92964]
[1779041052363,37.45,78153.31,36.0,0.04561,5e-05,4.92813]
[1779041052380,37.45,78153.31,36.0,0.04561,5e-05,4.92813]
[1779041052561,37.45,78153.31,36.0,0.04561,5e-05,4.92813]
[1779041052744,37.45,78171.91,36.0,0.04655,5e-05,5.01011]
[1779041054514,37.45,78178.0,36.0,0.04685,5e-05,5.03648]
[1779041056503,37.45,78178.23,36.0,0.04685,5e-05,5.03666]
[1779041056774,37.45,78178.23,36.0,0.04685,5e-05,5.03666]
[1779041056838,37.45,78178.23,36.0,0.04685,5e-05,5.03666]
[1779041056888,37.45,78178.23,36.0,0.04685,5e-05,5.03666]
[1779041057362,37.45,78178.23,36.0,0.04684,5e-05,5.03624]
[1779041058572,37.45,78178.52,36.0,0.04685,5e-05,5.03711]
[1779041058574,37.45,78178.52,36.0,0.04685,5e-05,5.03711]
[1779041063052,37.44,78178.88,36.0,0.04685,5e-05,5.03697]
[1779041066003,37.44,78194.8,36.0,0.04765,5e-05,5.10637]
[1779041066021,37.44,78194.8,36.0,0.04765,5e-05,5.10637]
[1779041066061,37.44,78194.8,36.0,0.04765,5e-05,5.10637]
[1779041066096,37.44,78194.8,36.0,0.04765,5e-05,5.10637]
[1779041066958,37.43,78211.4,36.0,0.04849,5e-05,5.17967]
[1779041070274,37.43,78216.69,36.0,0.04874,5e-05,5.20117]
[1779041072892,37.42,78216.74,36.0,0.04868,5e-05,5.19519]
[1779041074171,37.4,78176.26,36.0,0.04648,5e-05,5.00329]
[1779041075117,37.4,78176.26,36.0,0.04648,5e-05,5.00329]
[1779041078113,37.39,78175.36,36.0,0.04642,5e-05,4.99809]
[1779041078491,37.39,78172.88,36.0,0.04629,5e-05,4.98679]
[1779041084180,37.39,78173.67,36.0,0.04631,5e-05,4.98857]
[1779041089690,37.38,78157.19,36.0,0.04545,5e-05,4.91293]
[1779041090002,37.38,78157.19,36.0,0.04545,5e-05,4.91293]
[1779041095040,37.37,78161.02,36.0,0.0456,5e-05,4.9265]
[1779041101085,37.36,78158.98,36.0,0.04546,5e-05,4.91419]
[1779041103783,37.36,78160.38,36.0,0.04552,5e-05,4.91923]
[1779041109141,37.35,78160.59,36.0,0.04549,5e-05,4.91685]
[1779041114176,37.34,78160.55,36.0,0.04546,5e-05,4.91396]
[1779041119211,37.34,78160.43,36.0,0.04542,5e-05,4.91075]
[1779041120801,37.34,78160.43,36.0,0.04542,5e-05,4.91075]
[1779041126260,37.33,78166.85,36.0,0.0457,5e-05,4.93528]
[1779041131295,37.32,78172.64,36.0,0.04592,5e-05,4.95369]
[1779041132924,37.32,78172.64,36.0,0.04592,5e-05,4.95369]
[1779041138344,37.31,78177.88,36.0,0.04614,5e-05,4.9728]
[1779041143379,37.3,78180.95,36.0,0.04626,5e-05,4.98347]
[1779041146400,37.3,78192.87,36.0,0.04684,5e-05,5.03499]
[1779041151435,37.29,78194.13,36.0,0.04687,5e-05,5.03708]
[1779041154985,37.28,78194.02,36.0,0.04684,5e-05,5.03512]
[1779041157227,37.28,78193.55,36.0,0.0468,5e-05,5.03156]
[1779041164752,37.22,78193.75,36.0,0.04653,5e-05,5.00785]
[1779041170569,37.15,78179.26,36.0,0.04548,5e-05,4.91638]
[1779041171971,37.15,78179.26,36.0,0.04548,5e-05,4.91638]
[1779041178141,37.14,78172.99,36.0,0.04514,5e-05,4.88571]
[1779041183660,37.13,78174.58,36.0,0.04518,5e-05,4.88939]
[1779041189020,37.12,78179.49,36.0,0.0454,5e-05,4.90908]
[1779041194738,37.12,78179.37,36.0,0.04532,5e-05,4.90088]
[1779041199776,37.11,78181.4,36.0,0.04539,5e-05,4.90745]
[1779041204811,37.1,78181.79,36.0,0.04538,5e-05,4.90678]
[1779041209846,37.1,78181.61,36.0,0.04535,5e-05,4.90363]
[1779041213002,37.09,78181.75,36.0,0.04534,5e-05,4.90285]
[1779041218909,37.09,78179.76,36.0,0.0452,5e-05,4.8909]
[1779041223730,37.08,78179.04,36.0,0.04515,5e-05,4.88599]
[1779041229986,37.07,78178.98,36.0,0.04511,5e-05,4.88267]
[1779041235021,37.07,78179.11,36.0,0.04509,5e-05,4.88104]
[1779041240056,37.06,78171.77,36.0,0.0447,5e-05,4.84665]
[1779041245091,37.06,78169.12,36.0,0.04455,5e-05,4.83317]
[1779041250126,37.05,78166.9,36.0,0.04442,5e-05,4.82163]
[1779041255161,37.05,78166.69,36.0,0.04435,5e-05,4.81483]
[1779041260196,37.04,78167.78,36.0,0.04439,5e-05,4.81792]
[1779041265231,37.04,78167.52,36.0,0.04436,5e-05,4.81515]
[1779041272280,37.03,78167.01,36.0,0.04431,5e-05,4.81076]
[1779041272561,37.03,78167.01,36.0,0.04431,5e-05,4.81076]
[1779041272576,37.03,78167.01,36.0,0.04431,5e-05,4.81076]
[1779041272808,37.03,78167.01,36.0,0.04431,5e-05,4.81076]
[1779041282351,37.02,78166.45,36.0,0.04424,5e-05,4.80523]
[1779041287385,37.02,78166.83,36.0,0.04425,5e-05,4.8054]
[1779041292420,37.02,78167.33,36.0,0.04425,5e-05,4.8061]
[1779041294311,37.02,78167.33,36.0,0.04425,5e-05,4.8061]
[1779041302951,37.01,78167.37,36.0,0.04424,5e-05,4.80478]
[1779041308218,37.01,78166.85,36.0,0.04418,5e-05,4.79986]
[1779041311433,37.0,78166.0,36.0,0.04413,5e-05,4.79528]
[1779041311580,37.0,78164.75,36.0,0.04403,5e-05,4.78512]
[1779041311994,37.0,78164.75,36.0,0.04403,5e-05,4.78512]
[1779041312561,37.0,78144.77,36.0,0.04305,5e-05,4.69843]
[1779041316863,37.0,78142.49,36.0,0.04294,5e-05,4.6882]
[1779041317030,37.0,78142.49,36.0,0.04294,5e-05,4.6882]
[1779041320044,37.0,78150.69,36.0,0.04333,5e-05,4.7233]
[1779041325652,37.0,78139.73,36.0,0.0428,5e-05,4.67524]
[1779041330687,37.0,78135.56,36.0,0.04259,5e-05,4.65713]
[1779041335723,37.0,78139.96,36.0,0.0428,5e-05,4.67578]
[1779041340758,37.0,78139.8,36.0,0.04279,5e-05,4.67472]
[1779041345793,36.99,78139.96,36.0,0.04279,5e-05,4.67504]
[1779041350828,36.99,78140.01,36.0,0.04279,5e-05,4.67486]
[1779041355863,36.99,78137.47,36.0,0.04267,5e-05,4.6636]
[1779041360901,36.99,78125.56,36.0,0.0421,5e-05,4.61248]
[1779041367952,36.99,78123.87,36.0,0.04202,5e-05,4.60535]
[1779041372586,36.99,78119.24,36.0,0.04176,5e-05,4.58165]
[1779041372812,36.99,78119.24,36.0,0.04176,5e-05,4.58165]
[1779041376485,36.99,78115.84,36.0,0.04161,5e-05,4.56736]
[1779041377283,36.99,78109.76,36.0,0.04132,5e-05,4.54177]
[1779041384065,36.99,78111.26,36.0,0.0414,5e-05,4.54887]
[1779041389100,37.0,78111.07,36.0,0.0414,5e-05,4.54849]
[1779041394135,37.0,78108.34,36.0,0.04127,5e-05,4.53751]
[1779041400177,37.0,78108.7,36.0,0.0413,5e-05,4.53971]
[1779041402571,37.0,78109.26,36.0,0.04133,5e-05,4.54229]
[1779041402811,37.0,78109.26,36.0,0.04133,5e-05,4.54229]
[1779041412261,37.0,78109.35,36.0,0.04134,5e-05,4.54377]
[1779041420317,37.0,78108.49,36.0,0.04131,5e-05,4.54106]
[1779041425352,37.01,78113.63,36.0,0.04156,5e-05,4.56327]
[1779041428373,37.01,78124.85,36.0,0.04209,5e-05,4.611]
[1779041430060,37.01,78125.64,36.0,0.04213,5e-05,4.61436]
[1779041439450,37.01,78125.28,36.0,0.04208,5e-05,4.60868]
[1779041444485,37.01,78124.73,36.0,0.04205,5e-05,4.60628]
[1779041449524,37.01,78124.62,36.0,0.04204,5e-05,4.6058]
[1779041454560,37.01,78115.91,36.0,0.04164,5e-05,4.56903]
[1779041459595,37.01,78115.6,36.0,0.04162,5e-05,4.56801]
[1779041464630,37.01,78122.47,36.0,0.04195,5e-05,4.59727]
[1779041469665,37.01,78122.56,36.0,0.04195,5e-05,4.59766]
[1779041474701,37.01,78122.94,36.0,0.04197,5e-05,4.5993]
[1779041479736,37.01,78123.87,36.0,0.04202,5e-05,4.60324]
[1779041484772,37.01,78126.71,36.0,0.04215,5e-05,4.61521]
[1779041489807,37.01,78126.34,36.0,0.04213,5e-05,4.61347]
[1779041494842,37.01,78110.77,36.0,0.04136,5e-05,4.54353]
[1779041499271,37.01,78106.84,36.0,0.04118,5e-05,4.52723]
[1779041508064,37.01,78104.31,36.0,0.04107,5e-05,4.51721]
[1779041509089,37.01,78104.03,36.0,0.04107,5e-05,4.51671]
[1779041514983,37.01,78104.08,36.0,0.04108,5e-05,4.51798]
[1779041516931,37.01,78103.49,36.0,0.04106,5e-05,4.51567]
[1779041522033,37.02,78103.83,36.0,0.04108,5e-05,4.51811]
[1779041526563,37.02,78103.76,36.0,0.04109,5e-05,4.51833]
[1779041528561,37.02,78103.72,36.0,0.04109,5e-05,4.51851]
[1779041534117,37.02,78115.12,36.0,0.04163,5e-05,4.56767]
[1779041539152,37.02,78118.99,36.0,0.04182,5e-05,4.58449]
[1779041544187,37.02,78119.08,36.0,0.04183,5e-05,4.58508]
[1779041549222,37.03,78118.8,36.0,0.04181,5e-05,4.58406]
[1779041554257,37.03,78118.15,36.0,0.04175,5e-05,4.57739]
[1779041559292,37.03,78119.26,36.0,0.0418,5e-05,4.58224]
[1779041564327,37.03,78119.04,36.0,0.0418,5e-05,4.5814]
[1779041569362,37.03,78119.15,36.0,0.0418,5e-05,4.58193]
[1779041574608,37.03,78118.89,36.0,0.04179,5e-05,4.58086]
[1779041578246,37.03,78119.43,36.0,0.04181,5e-05,4.58315]
[1779041578351,37.03,78119.43,36.0,0.04181,5e-05,4.58315]
[1779041579218,37.03,78119.05,36.0,0.0418,5e-05,4.58154]
[1779041581326,37.03,78119.24,36.0,0.04181,5e-05,4.58235]
[1779041586481,37.03,78119.57,36.0,0.04182,5e-05,4.58374]
[1779041591516,37.03,78119.75,36.0,0.04183,5e-05,4.58447]
[1779041596552,37.03,78119.63,36.0,0.04182,5e-05,4.58392]
[1779041601591,37.03,78119.87,36.0,0.04183,5e-05,4.58487]
[1779041606622,37.03,78118.77,36.0,0.04178,5e-05,4.58016]
[1779041611657,37.03,78118.57,36.0,0.04174,5e-05,4.57519]
[1779041616692,37.03,78119.25,36.0,0.04177,5e-05,4.57804]
[1779041617400,37.03,78119.25,36.0,0.04177,5e-05,4.57804]
[1779041622734,37.02,78128.01,36.0,0.04218,5e-05,4.61489]
[1779041627716,37.02,78128.05,36.0,0.04218,5e-05,4.61493]
[1779041634822,37.02,78130.44,36.0,0.04229,5e-05,4.6245]
[1779041640803,37.02,78131.96,36.0,0.04235,5e-05,4.63059]
[1779041645906,37.02,78131.91,36.0,0.04235,5e-05,4.62994]
[1779041650941,37.02,78131.4,36.0,0.04232,5e-05,4.62744]
[1779041656983,37.02,78133.25,36.0,0.0424,5e-05,4.63498]
[1779041660012,37.02,78120.19,36.0,0.04178,5e-05,4.57937]
[1779041665717,37.02,78119.82,36.0,0.04177,5e-05,4.57786]
[1779041669449,37.02,78119.66,36.0,0.04176,5e-05,4.57725]
[1779041679139,37.02,78119.85,36.0,0.04174,5e-05,4.5741]
[1779041684174,37.02,78125.12,36.0,0.04198,5e-05,4.59634]
[1779041689209,37.02,78115.86,36.0,0.04155,5e-05,4.55707]
[1779041692233,37.02,78115.33,36.0,0.04152,5e-05,4.55489]
[1779041698273,37.02,78105.24,36.0,0.04106,5e-05,4.51277]
[1779041702590,37.02,78100.37,36.0,0.04083,5e-05,4.49269]
[1779041706560,37.02,78101.77,36.0,0.0409,5e-05,4.49912]
[1779041712322,37.02,78101.82,36.0,0.04092,5e-05,4.50022]
[1779041717545,37.03,78108.51,36.0,0.04124,5e-05,4.52903]
[1779041723452,37.03,78108.73,36.0,0.04125,5e-05,4.53071]
[1779041729494,37.03,78108.44,36.0,0.04125,5e-05,4.53012]
[1779041734529,37.03,78108.63,36.0,0.04123,5e-05,4.52743]
[1779041739564,37.03,78108.74,36.0,0.04124,5e-05,4.52849]
[1779041744599,37.04,78108.53,36.0,0.04124,5e-05,4.52821]
[1779041749634,37.04,78108.5,36.0,0.04124,5e-05,4.52871]
[1779041756683,37.04,78108.75,36.0,0.04126,5e-05,4.53064]
[1779041761719,37.04,78108.64,36.0,0.04127,5e-05,4.53078]
[1779041766753,37.04,78108.71,36.0,0.04128,5e-05,4.53167]
[1779041767485,37.04,78108.71,36.0,0.04128,5e-05,4.53167]
[1779041772796,37.04,78108.98,36.0,0.0413,5e-05,4.5335]
[1779041777831,37.05,78109.04,36.0,0.04131,5e-05,4.53432]
[1779041783873,37.05,78108.82,36.0,0.0413,5e-05,4.53406]
[1779041789915,37.05,78109.0,36.0,0.04132,5e-05,4.53548]
[1779041794950,37.05,78109.56,36.0,0.04132,5e-05,4.53431]
[1779041798591,37.05,78109.46,36.0,0.04131,5e-05,4.5341]
[1779041799740,37.05,78109.46,36.0,0.04132,5e-05,4.53431]
[1779041805022,37.05,78109.33,36.0,0.04132,5e-05,4.53436]
[1779041810057,37.05,78109.66,36.0,0.04134,5e-05,4.53628]
[1779041815092,37.06,78109.32,36.0,0.04133,5e-05,4.5354]
[1779041821003,37.06,78109.32,36.0,0.04133,5e-05,4.5354]
[1779041824984,37.06,78116.47,36.0,0.04167,5e-05,4.56627]
[1779041830194,37.06,78116.4,36.0,0.04167,5e-05,4.56622]
[1779041831216,37.06,78115.73,36.0,0.04164,5e-05,4.56343]
[1779041837246,37.06,78112.6,36.0,0.0415,5e-05,4.55051]
[1779041842281,37.06,78109.09,36.0,0.04134,5e-05,4.53601]
[1779041849330,37.06,78109.02,36.0,0.04134,5e-05,4.53609]
[1779041854365,37.06,78108.81,36.0,0.0413,5e-05,4.53141]
[1779041859400,37.06,78108.81,36.0,0.0413,5e-05,4.53167]
[1779041864435,37.06,78108.92,36.0,0.04131,5e-05,4.53237]
[1779041869470,37.06,78101.07,36.0,0.04095,5e-05,4.49975]
[1779041874638,37.07,78100.07,36.0,0.0409,5e-05,4.49596]
[1779041880549,37.07,78098.76,36.0,0.04085,5e-05,4.49152]
[1779041886591,37.07,78097.62,36.0,0.04081,5e-05,4.48769]
[1779041888605,37.07,78085.61,36.0,0.04027,5e-05,4.43817]
[1779041892567,37.07,78082.75,36.0,0.04014,5e-05,4.42714]
[1779041897379,37.08,78076.8,36.0,0.03989,5e-05,4.40405]
[1779041898326,37.08,78075.85,36.0,0.03985,5e-05,4.40044]
[1779041898675,37.08,78074.16,36.0,0.03977,5e-05,4.3932]
[1779041899748,37.08,78074.16,36.0,0.03977,5e-05,4.3932]
[1779041903185,37.07,78067.74,36.0,0.03947,4e-05,4.36579]
[1779041903710,37.08,78067.34,36.0,0.03946,4e-05,4.36452]
[1779041908745,37.08,78066.98,36.0,0.03946,4e-05,4.36482]
[1779041913780,37.09,78063.88,36.0,0.03931,4e-05,4.34996]
[1779041919822,37.09,78064.22,36.0,0.03935,4e-05,4.35352]
[1779041924857,37.1,78069.83,36.0,0.03962,5e-05,4.37815]
[1779041929892,37.1,78066.78,36.0,0.0395,4e-05,4.36729]
[1779041934927,37.11,78065.03,36.0,0.03944,4e-05,4.36188]
[1779041939962,37.11,78062.75,36.0,0.03936,4e-05,4.35435]
[1779041942007,37.11,78061.54,36.0,0.03931,4e-05,4.34977]
[1779041942054,37.11,78061.62,36.0,0.03932,4e-05,4.35048]
[1779041942193,37.11,78061.62,36.0,0.03932,4e-05,4.35048]
[1779041942508,37.11,78061.62,36.0,0.03932,4e-05,4.35048]
[1779041942987,37.11,78056.0,36.0,0.03907,4e-05,4.32795]
[1779041943350,37.11,78056.0,36.0,0.03907,4e-05,4.32795]
[1779041943994,37.11,78055.82,36.0,0.03906,4e-05,4.32702]
[1779041949029,37.11,78044.28,36.0,0.03854,4e-05,4.27937]
[1779041952692,37.11,78043.8,36.0,0.03851,4e-05,4.27718]
[1779041958096,37.11,78049.63,36.0,0.03876,4e-05,4.30004]
[1779041958695,37.11,78049.63,36.0,0.03876,4e-05,4.30004]
[1779041964138,37.11,78038.49,36.0,0.03827,4e-05,4.25465]
[1779041969304,37.11,78035.74,36.0,0.03815,4e-05,4.24351]
[1779041969386,37.11,78035.74,36.0,0.03815,4e-05,4.24351]
[1779041975215,37.11,78030.17,36.0,0.03787,4e-05,4.21741]
[1779041980250,37.11,78026.4,36.0,0.03771,4e-05,4.20254]
[1779041985285,37.11,78026.37,36.0,0.03771,4e-05,4.20271]
[1779041990321,37.11,78025.41,36.0,0.03768,4e-05,4.19916]
[1779041994539,37.11,78025.19,36.0,0.03767,4e-05,4.19846]
[1779041999396,37.11,78026.14,36.0,0.03771,4e-05,4.20249]
[1779041999513,37.11,78026.14,36.0,0.03771,4e-05,4.20249]
[1779041999628,37.11,78026.14,36.0,0.03771,4e-05,4.20249]
[1779042000131,37.11,78026.14,36.0,0.03771,4e-05,4.20249]
[1779042005426,37.11,78025.1,36.0,0.03768,4e-05,4.19934]
[1779042010461,37.11,78025.07,36.0,0.03768,4e-05,4.19945]
[1779042015496,37.11,78025.0,36.0,0.03768,4e-05,4.19938]
[1779042019192,37.11,78023.01,36.0,0.03759,4e-05,4.19159]
[1779042020190,37.11,78022.34,36.0,0.03757,4e-05,4.18898]
[1779042025185,37.11,78016.71,36.0,0.03733,4e-05,4.16686]
[1779042026971,37.12,78013.64,36.0,0.0372,4e-05,4.15486]
[1779042027989,37.12,78012.4,36.0,0.03715,4e-05,4.15015]
[1779042031611,37.12,78000.95,36.0,0.03663,4e-05,4.10174]
[1779042037655,37.12,78001.02,36.0,0.03665,4e-05,4.10314]
[1779042042801,37.12,78001.16,36.0,0.03666,4e-05,4.10442]
[1779042048304,37.13,78007.5,36.0,0.03694,4e-05,4.13042]
[1779042048452,37.13,78007.5,36.0,0.03694,4e-05,4.13042]
[1779042051752,37.13,78020.79,36.0,0.03752,4e-05,4.1835]
[1779042056316,37.13,78024.41,36.0,0.03767,4e-05,4.19809]
[1779042057085,37.13,78024.41,36.0,0.03767,4e-05,4.19809]
[1779042062942,37.13,78010.3,36.0,0.03707,4e-05,4.14266]
[1779042069878,37.13,78014.15,36.0,0.03725,4e-05,4.15849]
[1779042074913,37.13,78008.25,36.0,0.037,4e-05,4.13564]
[1779042079948,37.13,78007.99,36.0,0.03699,4e-05,4.13512]
[1779042084983,37.13,78008.23,36.0,0.03701,4e-05,4.13655]
[1779042093039,37.14,78008.15,36.0,0.03698,4e-05,4.13313]
[1779042097180,37.14,78008.13,36.0,0.03698,4e-05,4.13334]
[1779042097541,37.14,78008.3,36.0,0.03699,4e-05,4.13411]
[1779042098338,37.14,78008.13,36.0,0.03699,4e-05,4.13354]
[1779042098924,37.14,78008.13,36.0,0.03699,4e-05,4.13354]
[1779042100764,37.14,78008.13,36.0,0.037,4e-05,4.13433]
[1779042101275,37.14,78008.13,36.0,0.037,4e-05,4.13433]
[1779042101096,37.14,78008.2,36.0,0.037,4e-05,4.1347]
[1779042102103,37.14,78008.27,36.0,0.037,4e-05,4.13507]
[1779042107138,37.14,77998.37,36.0,0.03659,4e-05,4.09664]
[1779042112088,37.14,77999.06,36.0,0.03662,4e-05,4.09997]
[1779042117208,37.15,77986.98,36.0,0.03613,4e-05,4.0539]
[1779042118969,37.15,77987.28,36.0,0.03614,4e-05,4.05531]
[1779042119063,37.15,77987.28,36.0,0.03614,4e-05,4.05531]
[1779042119222,37.15,77987.41,36.0,0.03615,4e-05,4.05605]
[1779042119988,37.15,77987.41,36.0,0.03615,4e-05,4.05605]
[1779042120285,37.15,77985.77,36.0,0.03609,4e-05,4.0505]
[1779042126271,37.15,77984.1,36.0,0.03604,4e-05,4.04548]
[1779042131641,37.16,77982.76,36.0,0.03599,4e-05,4.04125]
[1779042137348,37.16,77981.94,36.0,0.03598,4e-05,4.03977]
[1779042139657,37.16,77982.31,36.0,0.036,4e-05,4.04145]
[1779042140017,37.16,77982.31,36.0,0.036,4e-05,4.04145]
[1779042140119,37.16,77982.31,36.0,0.036,4e-05,4.04145]
[1779042140220,37.17,77982.25,36.0,0.03601,4e-05,4.04228]
[1779042141264,37.17,77982.25,36.0,0.03601,4e-05,4.04228]
[1779042141376,37.17,77980.12,36.0,0.03593,4e-05,4.03485]
[1779042143779,37.17,77987.17,36.0,0.03622,4e-05,4.06247]
[1779042143805,37.17,77990.98,36.0,0.03638,4e-05,4.07752]
[1779042145404,37.17,78004.12,36.0,0.03695,4e-05,4.12992]
[1779042148798,37.18,78007.91,36.0,0.03713,4e-05,4.14622]
[1779042148899,37.18,78007.85,36.0,0.03714,4e-05,4.14729]
[1779042152928,37.18,78008.38,36.0,0.03716,4e-05,4.14944]
[1779042153029,37.18,78008.45,36.0,0.03713,4e-05,4.14599]
[1779042158495,37.19,78008.3,36.0,0.03716,4e-05,4.14862]
[1779042163530,37.2,78008.43,36.0,0.0372,4e-05,4.15232]
[1779042168565,37.21,78006.74,36.0,0.03716,4e-05,4.14879]
[1779042173781,37.21,78006.75,36.0,0.03719,4e-05,4.15134]
[1779042179642,37.23,78006.92,36.0,0.03725,4e-05,4.15635]
[1779042185685,37.24,78007.12,36.0,0.0373,4e-05,4.16078]
[1779042190719,37.24,78007.59,36.0,0.03735,4e-05,4.16562]
[1779042195754,37.25,78007.44,36.0,0.03737,4e-05,4.16795]
[1779042200789,37.26,78007.58,36.0,0.03741,4e-05,4.17141]
[1779042205826,37.27,78006.77,36.0,0.03741,4e-05,4.17109]
[1779042210861,37.28,78007.22,36.0,0.03746,4e-05,4.17578]
[1779042215896,37.28,78007.54,36.0,0.03747,4e-05,4.17608]
[1779042220931,37.29,78007.33,36.0,0.0375,4e-05,4.17878]
[1779042225966,37.3,78009.59,36.0,0.03763,4e-05,4.19061]
[1779042231001,37.31,78010.13,36.0,0.03769,4e-05,4.19557]
[1779042236036,37.32,78009.82,36.0,0.0377,4e-05,4.19711]
[1779042241071,37.33,78009.92,36.0,0.03774,4e-05,4.20022]
[1779042242502,37.33,78009.84,36.0,0.03774,4e-05,4.20045]
[1779042248385,37.33,78024.74,36.0,0.03841,4e-05,4.26224]
[1779042255169,37.34,78025.29,36.0,0.03848,4e-05,4.26803]
[1779042260204,37.35,78027.35,36.0,0.03859,4e-05,4.27849]
[1779042266246,37.36,78029.28,36.0,0.0387,4e-05,4.2888]
[1779042271281,37.36,78029.68,36.0,0.03871,4e-05,4.28851]
[1779042277323,37.37,78029.9,36.0,0.03875,4e-05,4.29188]
[1779042282358,37.37,78030.27,36.0,0.03879,4e-05,4.29542]
[1779042287393,37.38,78030.7,36.0,0.03883,4e-05,4.29917]
[1779042293435,37.39,78030.65,36.0,0.03885,4e-05,4.30138]
[1779042298470,37.39,78031.09,36.0,0.03889,4e-05,4.30515]
[1779042303508,37.4,78030.75,36.0,0.0389,4e-05,4.30576]
[1779042308543,37.4,78031.55,36.0,0.03896,4e-05,4.31096]
[1779042313578,37.41,78030.52,36.0,0.03894,4e-05,4.30876]
[1779042318613,37.41,78030.38,36.0,0.03895,4e-05,4.31017]
[1779042323652,37.42,78029.98,36.0,0.03895,4e-05,4.31052]
[1779042328687,37.42,78030.1,36.0,0.03898,4e-05,4.31296]
[1779042333722,37.43,78030.09,36.0,0.03897,4e-05,4.31089]
[1779042340771,37.44,78030.21,36.0,0.03901,4e-05,4.3141]
[1779042345806,37.44,78030.71,36.0,0.03905,4e-05,4.31803]
[1779042350841,37.45,78041.05,36.0,0.03953,4e-05,4.36175]
[1779042354661,37.45,78044.14,36.0,0.03967,4e-05,4.3749]
[1779042358897,37.45,78060.96,36.0,0.04045,5e-05,4.44516]
[1779042363932,37.46,78064.85,36.0,0.04063,5e-05,4.46194]
[1779042368967,37.46,78076.15,36.0,0.04116,5e-05,4.50925]
[1779042374002,37.46,78076.24,36.0,0.04117,5e-05,4.50993]
[1779042379037,37.46,78078.77,36.0,0.04129,5e-05,4.52073]
[1779042384072,37.46,78080.58,36.0,0.04137,5e-05,4.5285]
[1779042392132,37.46,78079.11,36.0,0.04127,5e-05,4.51863]
[1779042398174,37.46,78082.97,36.0,0.04145,5e-05,4.53487]
[1779042403209,37.46,78084.07,36.0,0.04151,5e-05,4.53955]
[1779042408244,37.46,78083.84,36.0,0.0415,5e-05,4.53871]
[1779042415293,37.46,78083.67,36.0,0.04149,5e-05,4.53822]
[1779042422342,37.46,78083.48,36.0,0.04149,5e-05,4.53774]
[1779042427377,37.46,78083.31,36.0,0.04148,5e-05,4.53725]
[1779042432412,37.46,78080.66,36.0,0.04136,5e-05,4.52651]
[1779042438454,37.47,78080.43,36.0,0.04135,5e-05,4.52593]
[1779042439848,37.47,78080.43,36.0,0.04135,5e-05,4.52593]
[1779042444099,37.47,78080.27,36.0,0.04135,5e-05,4.52558]
[1779042449531,37.47,78086.46,36.0,0.04164,5e-05,4.55167]
[1779042454566,37.47,78093.91,36.0,0.04195,5e-05,4.57884]
[1779042456869,37.47,78094.19,36.0,0.04197,5e-05,4.57998]
[1779042462622,37.47,78099.96,36.0,0.04224,5e-05,4.60401]
[1779042468813,37.47,78099.76,36.0,0.04222,5e-05,4.60298]
[1779042474747,37.47,78099.76,36.0,0.04222,5e-05,4.6028]
[1779042474782,37.47,78099.76,36.0,0.04222,5e-05,4.6028]
[1779042480678,37.46,78100.12,36.0,0.04223,5e-05,4.60366]
[1779042485785,37.46,78091.91,36.0,0.04184,5e-05,4.56887]
[1779042489358,37.46,78089.0,36.0,0.04171,5e-05,4.55667]
[1779042489506,37.46,78089.8,36.0,0.04174,5e-05,4.56001]
[1779042490417,37.46,78089.8,36.0,0.04174,5e-05,4.56001]
[1779042490517,37.46,78090.12,36.0,0.04175,5e-05,4.56074]
[1779042495856,37.46,78099.87,36.0,0.04221,5e-05,4.60131]
[1779042500891,37.46,78101.87,36.0,0.04229,5e-05,4.60933]
[1779042505926,37.46,78102.43,36.0,0.04232,5e-05,4.61124]
[1779042512975,37.46,78102.91,36.0,0.0423,5e-05,4.6085]
[1779042518010,37.46,78107.43,36.0,0.0425,5e-05,4.62703]
[1779042523046,37.45,78109.65,36.0,0.0426,5e-05,4.63571]
[1779042528081,37.45,78104.16,36.0,0.04233,5e-05,4.61182]
[1779042533116,37.45,78101.97,36.0,0.04222,5e-05,4.60208]
[1779042538151,37.45,78096.93,36.0,0.04198,5e-05,4.58056]
[1779042543187,37.45,78100.08,36.0,0.04213,5e-05,4.59357]
[1779042548521,37.45,78101.01,36.0,0.04217,5e-05,4.59728]
[1779042555271,37.45,78103.17,36.0,0.04227,5e-05,4.60592]
[1779042561313,37.45,78107.79,36.0,0.04248,5e-05,4.62484]
[1779042569369,37.44,78107.19,36.0,0.04244,5e-05,4.62139]
[1779042574404,37.44,78108.88,36.0,0.04248,5e-05,4.62372]
[1779042579439,37.44,78108.81,36.0,0.04247,5e-05,4.6227]
[1779042584474,37.44,78108.74,36.0,0.04245,5e-05,4.62163]
[1779042589509,37.43,78102.63,36.0,0.04216,5e-05,4.59513]
[1779042594544,37.43,78103.31,36.0,0.04218,5e-05,4.59736]
[1779042599579,37.43,78103.26,36.0,0.04217,5e-05,4.59647]
[1779042604614,37.43,78109.39,36.0,0.04245,5e-05,4.62161]
[1779042609652,37.43,78103.57,36.0,0.04217,5e-05,4.59622]
[1779042612534,37.43,78103.51,36.0,0.04216,5e-05,4.59582]
[1779042617708,37.42,78103.31,36.0,0.04214,5e-05,4.59394]
[1779042622744,37.42,78105.4,36.0,0.04223,5e-05,4.60193]
[1779042627779,37.42,78105.77,36.0,0.04224,5e-05,4.60265]
[1779042632814,37.42,78110.46,36.0,0.04242,5e-05,4.61745]
[1779042637849,37.41,78111.98,36.0,0.04248,5e-05,4.62289]
[1779042642884,37.41,78112.11,36.0,0.04247,5e-05,4.6225]
[1779042647921,37.41,78101.82,36.0,0.04198,5e-05,4.57826]
[1779042649152,37.41,78101.82,36.0,0.04198,5e-05,4.57826]
[1779042649349,37.41,78101.82,36.0,0.04198,5e-05,4.57826]
[1779042658998,37.41,78096.03,36.0,0.04169,5e-05,4.55285]
[1779042665042,37.41,78094.06,36.0,0.0416,5e-05,4.54442]
[1779042670077,37.41,78094.62,36.0,0.04163,5e-05,4.54675]
[1779042675113,37.41,78094.22,36.0,0.04161,5e-05,4.54511]
[1779042680147,37.41,78093.68,36.0,0.04158,5e-05,4.54294]
[1779042686189,37.41,78093.43,36.0,0.04157,5e-05,4.54205]
[1779042692231,37.41,78093.58,36.0,0.04155,5e-05,4.53879]
[1779042697266,37.41,78097.33,36.0,0.04172,5e-05,4.55462]
[1779042702301,37.41,78101.73,36.0,0.04193,5e-05,4.57315]
[1779042707336,37.41,78101.35,36.0,0.04191,5e-05,4.57157]
[1779042713378,37.41,78100.09,36.0,0.04186,5e-05,4.56639]
[1779042719420,37.41,78108.2,36.0,0.04224,5e-05,4.6004]
[1779042724455,37.41,78109.47,36.0,0.04229,5e-05,4.60546]
[1779042724999,37.41,78109.47,36.0,0.04229,5e-05,4.60546]
[1779042725145,37.41,78109.47,36.0,0.04229,5e-05,4.60546]
[1779042730063,37.41,78115.75,36.0,0.04258,5e-05,4.63147]
[1779042730497,37.41,78115.69,36.0,0.04259,5e-05,4.63163]
[1779042731085,37.41,78115.69,36.0,0.04259,5e-05,4.63163]
[1779042731504,37.41,78115.93,36.0,0.0426,5e-05,4.63252]
[1779042736539,37.4,78121.76,36.0,0.04287,5e-05,4.65656]
[1779042741574,37.4,78126.55,36.0,0.04308,5e-05,4.67597]
[1779042746609,37.4,78126.86,36.0,0.04309,5e-05,4.67632]
[1779042751644,37.4,78126.71,36.0,0.04303,5e-05,4.67058]
[1779042756679,37.39,78124.71,36.0,0.04293,5e-05,4.66123]
[1779042761714,37.39,78124.21,36.0,0.0429,5e-05,4.65832]
[1779042766749,37.39,78124.43,36.0,0.0429,5e-05,4.65846]
[1779042768697,37.39,78124.48,36.0,0.0429,5e-05,4.65852]
[1779042771080,37.39,78128.41,36.0,0.04308,5e-05,4.67476]
[1779042776819,37.39,78128.25,36.0,0.04306,5e-05,4.67302]
[1779042781059,37.38,78130.47,36.0,0.04316,5e-05,4.68181]
[1779042781857,37.38,78142.84,36.0,0.04375,5e-05,4.73457]
[1779042784985,37.38,78132.5,36.0,0.04324,5e-05,4.68947]
[1779042785252,37.38,78132.5,36.0,0.04324,5e-05,4.68947]
[1779042785316,37.38,78132.5,36.0,0.04324,5e-05,4.68947]
[1779042786216,37.38,78131.29,36.0,0.04318,5e-05,4.68412]
[1779042786812,37.38,78131.29,36.0,0.04318,5e-05,4.68412]
[1779042786892,37.38,78130.95,36.0,0.04316,5e-05,4.68187]
[1779042787256,37.38,78130.95,36.0,0.04316,5e-05,4.68187]
[1779042787899,37.38,78129.74,36.0,0.0431,5e-05,4.67653]
[1779042790111,37.38,78130.23,36.0,0.04312,5e-05,4.67827]
[1779042790920,37.38,78130.2,36.0,0.04311,5e-05,4.67736]
[1779042796962,37.36,78126.03,36.0,0.04286,5e-05,4.65504]
[1779042801997,37.35,78126.02,36.0,0.04281,5e-05,4.65124]
[1779042807032,37.34,78123.93,36.0,0.04267,5e-05,4.63866]
[1779042812067,37.33,78121.17,36.0,0.04246,5e-05,4.61921]
[1779042818110,37.32,78124.63,36.0,0.04258,5e-05,4.62966]
[1779042824151,37.31,78124.95,36.0,0.04255,5e-05,4.62684]
[1779042830193,37.3,78124.77,36.0,0.04249,5e-05,4.622]
[1779042835228,37.29,78124.84,36.0,0.04246,5e-05,4.61898]
[1779042840263,37.28,78130.21,36.0,0.04268,5e-05,4.63846]
[1779042845298,37.27,78134.3,36.0,0.04283,5e-05,4.6524]
[1779042850333,37.26,78135.38,36.0,0.04284,5e-05,4.65344]
[1779042855368,37.25,78135.0,36.0,0.04279,5e-05,4.64829]
[1779042860403,37.24,78134.2,36.0,0.04271,5e-05,4.64142]
[1779042865438,37.24,78129.19,36.0,0.04243,5e-05,4.61671]
[1779042870473,37.23,78121.16,36.0,0.04201,5e-05,4.57959]
[1779042875508,37.22,78115.97,36.0,0.0417,5e-05,4.55075]
[1779042880543,37.21,78114.53,36.0,0.0416,5e-05,4.54197]
[1779042885578,37.2,78110.18,36.0,0.04137,5e-05,4.52103]
[1779042890613,37.2,78105.22,36.0,0.0411,5e-05,4.4972]
[1779042894813,37.19,78102.16,36.0,0.04095,5e-05,4.483]
[1779042900683,37.18,78097.35,36.0,0.04069,5e-05,4.4599]
[1779042905719,37.18,78099.17,36.0,0.04075,5e-05,4.46531]
[1779042910753,37.17,78099.27,36.0,0.04073,5e-05,4.46355]
[1779042915788,37.17,78098.97,36.0,0.04069,5e-05,4.4601]
[1779042920823,37.16,78108.5,36.0,0.04111,5e-05,4.49765]
[1779042922417,37.16,78108.96,36.0,0.04112,5e-05,4.49908]
[1779042922837,37.16,78109.04,36.0,0.04113,5e-05,4.49953]
[1779042924324,37.16,78109.31,36.0,0.04114,5e-05,4.50076]
[1779042924851,37.16,78109.16,36.0,0.04113,5e-05,4.49964]
[1779042930042,37.15,78112.92,36.0,0.04128,5e-05,4.51336]
[1779042930045,37.15,78112.92,36.0,0.04128,5e-05,4.51336]
[1779042930078,37.15,78113.38,36.0,0.0413,5e-05,4.51476]
[1779042930225,37.15,78113.38,36.0,0.0413,5e-05,4.51476]
[1779042931127,37.15,78113.38,36.0,0.0413,5e-05,4.51476]
[1779042931900,37.15,78117.35,36.0,0.04144,5e-05,4.52687]
[1779042936935,37.14,78117.3,36.0,0.04141,5e-05,4.5239]
[1779042940062,37.14,78117.3,36.0,0.04141,5e-05,4.5239]
[1779042947005,37.13,78118.71,36.0,0.04141,5e-05,4.52431]
[1779042952040,37.12,78118.79,36.0,0.04139,5e-05,4.52183]
[1779042956808,37.11,78118.49,36.0,0.04135,5e-05,4.51834]
[1779042958807,37.11,78118.49,36.0,0.04134,5e-05,4.51778]
[1779042964125,37.1,78114.81,36.0,0.04113,5e-05,4.49853]
[1779042964816,37.1,78114.81,36.0,0.04113,5e-05,4.49853]
[1779042970167,37.09,78112.75,36.0,0.041,5e-05,4.48695]
[1779042975202,37.09,78112.6,36.0,0.04096,5e-05,4.48395]
[1779042980237,37.08,78112.57,36.0,0.04093,5e-05,4.48151]
[1779042988931,37.08,78112.6,36.0,0.04093,5e-05,4.48072]
[1779042994122,37.07,78112.6,36.0,0.04084,5e-05,4.47218]
[1779042995801,37.07,78114.48,36.0,0.04092,5e-05,4.47917]
[1779042996800,37.06,78114.45,36.0,0.04091,5e-05,4.47817]
[1779042997778,37.06,78114.14,36.0,0.04089,5e-05,4.47644]
[1779042998319,37.06,78114.2,36.0,0.04089,5e-05,4.47626]
[1779043001050,37.06,78113.95,36.0,0.04087,5e-05,4.47479]
[1779043006424,37.05,78113.42,36.0,0.04081,5e-05,4.46963]
[1779043013473,37.04,78113.58,36.0,0.04079,5e-05,4.46745]
[1779043018508,37.04,78113.1,36.0,0.04074,5e-05,4.46343]
[1779043022765,37.04,78113.22,36.0,0.04074,5e-05,4.46352]
[1779043022866,37.03,78113.19,36.0,0.04072,5e-05,4.46176]
[1779043027185,37.03,78113.37,36.0,0.04073,5e-05,4.46272]
[1779043027571,37.04,78113.43,36.0,0.04074,5e-05,4.46357]
[1779043028936,37.04,78113.43,36.0,0.04074,5e-05,4.46357]
[1779043029038,37.03,78113.37,36.0,0.04073,5e-05,4.46252]
[1779043036472,37.03,78113.58,36.0,0.04074,5e-05,4.4636]
[1779043041673,37.04,78113.77,36.0,0.04078,5e-05,4.46664]
[1779043045931,37.04,78113.52,36.0,0.04077,5e-05,4.46622]
[1779043049591,37.04,78113.64,36.0,0.04079,5e-05,4.46734]
[1779043049971,37.04,78113.64,36.0,0.04079,5e-05,4.46734]
[1779043056778,37.05,78113.42,36.0,0.04076,5e-05,4.46446]
[1779043061813,37.05,78113.37,36.0,0.04077,5e-05,4.46532]
[1779043063108,37.05,78113.37,36.0,0.04077,5e-05,4.46532]
[1779043069869,37.06,78113.08,36.0,0.04078,5e-05,4.46581]
[1779043075925,37.06,78113.13,36.0,0.04079,5e-05,4.46644]
[1779043076224,37.06,78113.13,36.0,0.04079,5e-05,4.46644]
[1779043081954,37.06,78113.48,36.0,0.04083,5e-05,4.46998]
[1779043083123,37.06,78113.48,36.0,0.04083,5e-05,4.46998]
[1779043083164,37.06,78115.41,36.0,0.04092,5e-05,4.47824]
[1779043089003,37.06,78116.71,36.0,0.04095,5e-05,4.48118]
[1779043093719,37.05,78116.81,36.0,0.04095,5e-05,4.48077]
[1779043094038,37.05,78116.75,36.0,0.04093,5e-05,4.47928]
[1779043099073,37.05,78116.88,36.0,0.04095,5e-05,4.48082]
[1779043104108,37.06,78117.84,36.0,0.041,5e-05,4.48584]
[1779043106069,37.06,78117.73,36.0,0.041,5e-05,4.48557]
[1779043106122,37.06,78117.65,36.0,0.041,5e-05,4.48543]
[1779043111157,37.05,78117.65,36.0,0.04094,5e-05,4.47932]
[1779043113171,37.05,78117.65,36.0,0.04094,5e-05,4.47932]
[1779043114009,37.05,78117.65,36.0,0.04093,5e-05,4.47852]
[1779043118107,37.05,78117.38,36.0,0.0409,5e-05,4.47582]
[1779043119861,37.04,78117.36,36.0,0.04089,5e-05,4.47496]
[1779043120306,37.04,78117.36,36.0,0.04089,5e-05,4.47496]
[1779043122902,37.04,78117.5,36.0,0.04088,5e-05,4.47438]
[1779043125203,37.04,78120.12,36.0,0.041,5e-05,4.48455]
[1779043125255,37.04,78119.74,36.0,0.04098,5e-05,4.48256]
[1779043125845,37.04,78119.74,36.0,0.04098,5e-05,4.48256]
[1779043126262,37.04,78121.03,36.0,0.04104,5e-05,4.48816]
[1779043131297,37.03,78122.09,36.0,0.04106,5e-05,4.49045]
[1779043131444,37.03,78122.09,36.0,0.04106,5e-05,4.49045]
[1779043138914,37.02,78121.51,36.0,0.04101,5e-05,4.48543]
[1779043140401,37.02,78122.19,36.0,0.04103,5e-05,4.48741]
[1779043140502,37.02,78121.7,36.0,0.041,5e-05,4.48492]
[1779043147241,37.02,78120.83,36.0,0.04097,5e-05,4.48214]
[1779043147266,37.02,78120.09,36.0,0.04094,5e-05,4.47939]
[1779043149273,37.02,78115.92,36.0,0.04075,5e-05,4.46197]
[1779043154459,37.02,78114.63,36.0,0.04066,5e-05,4.4538]
[1779043157941,37.02,78114.82,36.0,0.04066,5e-05,4.4538]
[1779043159194,37.01,78115.5,36.0,0.04068,5e-05,4.45584]
[1779043159295,37.01,78116.23,36.0,0.04071,5e-05,4.45848]
[1779043165536,37.02,78116.58,36.0,0.04074,5e-05,4.46112]
[1779043174632,37.02,78115.78,36.0,0.04071,5e-05,4.45857]
[1779043181649,37.02,78115.94,36.0,0.04071,5e-05,4.45753]
[1779043190472,37.03,78115.71,36.0,0.04071,5e-05,4.45734]
[1779043191713,37.03,78115.75,36.0,0.04072,5e-05,4.45846]
[1779043199777,37.03,78115.81,36.0,0.04074,5e-05,4.46039]
[1779043205819,37.04,78115.85,36.0,0.04075,5e-05,4.46165]
[1779043210854,37.04,78115.62,36.0,0.04075,5e-05,4.4616]
[1779043213756,37.04,78115.43,36.0,0.04075,5e-05,4.46098]
[1779043213875,37.04,78114.87,36.0,0.04072,5e-05,4.45901]
[1779043216602,37.04,78113.53,36.0,0.04065,5e-05,4.45257]
[1779043216703,37.04,78113.53,36.0,0.04065,5e-05,4.45216]
[1779043221015,37.04,78112.83,36.0,0.04062,5e-05,4.44983]
[1779043221144,37.04,78112.83,36.0,0.04062,5e-05,4.44983]
[1779043221413,37.04,78112.83,36.0,0.04062,5e-05,4.44983]
[1779043222054,37.04,78108.75,36.0,0.04044,5e-05,4.43326]
[1779043222125,37.04,78104.79,36.0,0.04026,5e-05,4.41706]
[1779043227973,37.03,78104.57,36.0,0.04023,5e-05,4.41404]
[1779043233448,37.03,78104.07,36.0,0.04015,5e-05,4.4062]
[1779043236301,37.03,78104.15,36.0,0.04015,5e-05,4.40619]
[1779043236332,37.03,78104.15,36.0,0.04014,5e-05,4.40551]
[1779043236469,37.03,78104.15,36.0,0.04014,5e-05,4.40551]
[1779043241168,37.03,78103.39,36.0,0.04012,5e-05,4.40342]
[1779043241269,37.03,78103.39,36.0,0.04012,5e-05,4.40368]
[1779043243516,37.03,78099.84,36.0,0.03995,5e-05,4.38835]
[1779043245263,37.03,78106.89,36.0,0.04027,5e-05,4.4172]
[1779043252141,37.02,78115.02,36.0,0.04061,5e-05,4.44767]
[1779043255545,37.02,78115.0,36.0,0.0406,5e-05,4.44675]
[1779043256055,37.02,78115.0,36.0,0.0406,5e-05,4.44675]
[1779043256104,37.02,78115.0,36.0,0.0406,5e-05,4.44675]
[1779043261204,37.01,78106.9,36.0,0.0402,5e-05,4.41094]
[1779043263096,37.01,78107.04,36.0,0.0402,5e-05,4.41118]
[1779043266170,37.01,78104.83,36.0,0.04009,5e-05,4.40102]
[1779043271275,37.0,78102.55,36.0,0.03997,5e-05,4.38969]
[1779043271862,37.0,78102.55,36.0,0.03997,5e-05,4.38969]
[1779043274641,37.0,78102.71,36.0,0.03997,5e-05,4.38973]
[1779043280338,36.99,78101.96,36.0,0.03991,5e-05,4.38451]
[1779043285373,36.99,78101.24,36.0,0.03986,5e-05,4.38005]
[1779043290408,36.99,78100.43,36.0,0.0398,5e-05,4.37524]
[1779043295409,36.98,78100.64,36.0,0.03977,5e-05,4.37095]
[1779043296318,36.98,78101.2,36.0,0.03979,5e-05,4.37297]
[1779043296903,36.98,78101.48,36.0,0.0398,5e-05,4.37384]
[1779043297167,36.98,78101.48,36.0,0.0398,5e-05,4.37384]
[1779043297500,36.98,78101.48,36.0,0.0398,5e-05,4.37384]
[1779043298496,36.98,78101.51,36.0,0.0398,5e-05,4.37368]
[1779043299338,36.98,78101.51,36.0,0.0398,5e-05,4.37368]
[1779043300159,36.98,78101.51,36.0,0.03979,5e-05,4.3731]
[1779043300448,36.98,78101.51,36.0,0.03979,5e-05,4.3731]
[1779043300549,36.98,78101.51,36.0,0.03979,5e-05,4.37281]
[1779043303941,36.98,78101.49,36.0,0.0398,5e-05,4.37368]
[1779043304506,36.98,78100.85,36.0,0.03977,5e-05,4.37136]
[1779043308782,36.98,78101.46,36.0,0.03979,5e-05,4.37301]
[1779043311907,36.98,78102.11,36.0,0.03981,5e-05,4.37482]
[1779043312117,36.98,78102.06,36.0,0.0398,5e-05,4.37403]
[1779043317598,36.98,78101.98,36.0,0.03981,5e-05,4.37524]
[1779043320841,36.98,78102.57,36.0,0.03985,5e-05,4.37829]
[1779043322145,36.98,78102.57,36.0,0.03985,5e-05,4.3786]
[1779043322161,36.98,78103.78,36.0,0.03991,5e-05,4.3842]
[1779043322780,36.98,78103.78,36.0,0.03991,5e-05,4.3842]
[1779043322940,36.98,78103.78,36.0,0.03991,5e-05,4.3842]
[1779043323209,36.98,78105.59,36.0,0.03999,5e-05,4.39136]
[1779043323941,36.98,78105.59,36.0,0.03999,5e-05,4.39136]
[1779043324340,36.98,78105.59,36.0,0.03999,5e-05,4.39136]
[1779043324409,36.98,78110.18,36.0,0.04021,5e-05,4.41062]
[1779043330689,36.98,78113.38,36.0,0.04033,5e-05,4.42173]
[1779043335724,36.97,78113.28,36.0,0.0403,5e-05,4.41954]
[1779043341063,36.97,78113.76,36.0,0.04032,5e-05,4.42084]
[1779043341164,36.97,78113.76,36.0,0.0403,5e-05,4.41947]
[1779043342085,36.97,78113.76,36.0,0.0403,5e-05,4.41947]
[1779043342174,36.97,78113.76,36.0,0.04031,5e-05,4.41973]
[1779043347808,36.96,78112.62,36.0,0.04024,5e-05,4.41333]
[1779043353850,36.96,78112.27,36.0,0.04016,5e-05,4.40594]
[1779043360899,36.95,78112.36,36.0,0.04014,5e-05,4.40419]
[1779043366943,36.95,78112.41,36.0,0.04013,5e-05,4.40263]
[1779043371984,36.94,78112.44,36.0,0.04011,5e-05,4.4013]
[1779043378811,36.94,78112.5,36.0,0.0401,5e-05,4.40068]
[1779043378912,36.94,78112.5,36.0,0.04009,5e-05,4.39955]
[1779043384039,36.94,78112.51,36.0,0.0401,5e-05,4.40056]
[1779043388362,36.94,78112.5,36.0,0.04011,5e-05,4.40148]
[1779043388462,36.95,78112.5,36.0,0.04013,5e-05,4.40276]
[1779043394134,36.94,78112.81,36.0,0.04012,5e-05,4.40233]
[1779043394610,36.94,78112.81,36.0,0.04012,5e-05,4.40233]
[1779043405211,36.93,78113.09,36.0,0.0401,5e-05,4.40039]
[1779043410246,36.93,78113.11,36.0,0.04009,5e-05,4.3991]
[1779043418302,36.92,78113.1,36.0,0.04003,5e-05,4.39289]
[1779043423337,36.92,78113.27,36.0,0.04002,5e-05,4.39229]
[1779043428372,36.92,78107.12,36.0,0.03973,5e-05,4.36566]
[1779043433407,36.91,78107.11,36.0,0.03971,5e-05,4.36454]
[1779043438442,36.91,78107.11,36.0,0.0397,5e-05,4.36346]
[1779043443477,36.91,78107.22,36.0,0.03969,5e-05,4.36282]
[1779043448512,36.91,78106.99,36.0,0.03967,5e-05,4.36077]
[1779043453547,36.9,78106.94,36.0,0.03966,5e-05,4.35947]
[1779043461604,36.9,78106.88,36.0,0.03963,5e-05,4.35745]
[1779043468653,36.89,78106.87,36.0,0.03962,5e-05,4.35586]
[1779043473688,36.89,78105.99,36.0,0.03953,5e-05,4.3471]
[1779043479730,36.89,78106.31,36.0,0.03953,5e-05,4.34714]
[1779043484766,36.88,78106.32,36.0,0.03952,5e-05,4.34612]
[1779043489802,36.88,78106.3,36.0,0.03951,5e-05,4.34497]
[1779043494838,36.88,78103.19,36.0,0.03935,5e-05,4.3311]
[1779043499873,36.88,78100.62,36.0,0.03923,5e-05,4.31966]
[1779043505915,36.87,78098.98,36.0,0.03914,5e-05,4.31194]
[1779043511301,36.87,78098.98,36.0,0.03914,5e-05,4.31135]
[1779043516995,36.87,78095.9,36.0,0.03899,4e-05,4.29785]
[1779043517789,36.87,78095.9,36.0,0.03899,4e-05,4.29785]
[1779043523035,36.87,78109.42,36.0,0.03959,5e-05,4.35228]
[1779043528070,36.86,78109.1,36.0,0.03956,5e-05,4.34987]
[1779043528821,36.86,78109.1,36.0,0.03956,5e-05,4.34987]
[1779043534112,36.86,78109.03,36.0,0.03951,5e-05,4.34428]
[1779043539147,36.86,78108.27,36.0,0.03946,5e-05,4.3401]
[1779043544182,36.85,78108.51,36.0,0.03946,5e-05,4.34008]
[1779043547203,36.85,78097.18,36.0,0.03894,4e-05,4.29297]
[1779043553245,36.85,78095.72,36.0,0.03887,4e-05,4.28629]
[1779043558280,36.85,78096.09,36.0,0.03888,4e-05,4.28728]
[1779043563315,36.85,78095.95,36.0,0.03887,4e-05,4.28615]
[1779043569357,36.85,78094.28,36.0,0.03879,4e-05,4.27886]
[1779043577413,36.85,78093.75,36.0,0.03876,4e-05,4.27623]
[1779043582448,36.84,78094.35,36.0,0.03878,4e-05,4.27847]
[1779043587483,36.84,78097.8,36.0,0.03893,4e-05,4.2923]
[1779043592518,36.84,78093.79,36.0,0.03872,4e-05,4.27169]
[1779043597553,36.84,78094.18,36.0,0.03873,4e-05,4.27314]
[1779043602591,36.84,78101.39,36.0,0.03906,5e-05,4.30236]
[1779043607626,36.84,78101.18,36.0,0.03904,5e-05,4.30108]
[1779043607894,36.84,78101.18,36.0,0.03904,5e-05,4.30108]
[1779043613668,36.84,78100.05,36.0,0.03898,4e-05,4.29592]
[1779043618891,36.84,78099.98,36.0,0.03898,4e-05,4.29519]
[1779043624745,36.84,78099.86,36.0,0.03896,4e-05,4.29414]
[1779043629780,36.84,78100.16,36.0,0.03897,4e-05,4.29488]
[1779043634815,36.83,78100.11,36.0,0.03896,4e-05,4.29413]
[1779043639850,36.83,78100.0,36.0,0.03895,4e-05,4.29309]
[1779043644908,36.83,78100.25,36.0,0.03896,4e-05,4.29361]
[1779043649920,36.83,78100.21,36.0,0.03895,4e-05,4.29265]
[1779043653151,36.83,78100.41,36.0,0.03892,4e-05,4.2892]
[1779043659332,36.83,78100.41,36.0,0.03891,4e-05,4.2884]
[1779043659748,36.83,78100.41,36.0,0.03891,4e-05,4.2884]
[1779043668046,36.82,78096.43,36.0,0.03872,4e-05,4.27111]
[1779043669639,36.82,78096.43,36.0,0.03872,4e-05,4.27111]
[1779043675095,36.82,78096.9,36.0,0.03874,4e-05,4.27243]
[1779043680130,36.82,78096.54,36.0,0.03871,4e-05,4.27056]
[1779043685165,36.82,78095.2,36.0,0.03865,4e-05,4.26475]
[1779043690200,36.82,78095.52,36.0,0.03866,4e-05,4.26575]
[1779043695235,36.82,78103.68,36.0,0.03902,5e-05,4.29872]
[1779043695973,36.82,78103.68,36.0,0.03902,5e-05,4.29872]
[1779043702636,36.82,78104.55,36.0,0.03906,5e-05,4.30177]
[1779043709989,36.81,78104.09,36.0,0.03902,5e-05,4.29842]
[1779043716382,36.81,78104.72,36.0,0.039,5e-05,4.29587]
[1779043722424,36.81,78104.55,36.0,0.03898,5e-05,4.29414]
[1779043727459,36.8,78104.54,36.0,0.03897,5e-05,4.29321]
[1779043737529,36.8,78104.6,36.0,0.03895,5e-05,4.29146]
[1779043744578,36.8,78105.12,36.0,0.03896,5e-05,4.29232]
[1779043749790,36.79,78107.44,36.0,0.03906,5e-05,4.30109]
[1779043752303,36.79,78119.81,36.0,0.03961,5e-05,4.35133]
[1779043754823,36.79,78120.72,36.0,0.03965,5e-05,4.35454]
[1779043756701,36.79,78121.33,36.0,0.03967,5e-05,4.35652]
[1779043756830,36.79,78121.33,36.0,0.03967,5e-05,4.35652]
[1779043761838,36.78,78121.7,36.0,0.03967,5e-05,4.35671]
[1779043766812,36.78,78121.8,36.0,0.03966,5e-05,4.35586]
[1779043775700,36.78,78121.8,36.0,0.03966,5e-05,4.35561]
[1779043782845,36.77,78130.3,36.0,0.03997,5e-05,4.38275]
[1779043784817,36.77,78137.25,36.0,0.04029,5e-05,4.41144]
[1779043789898,36.76,78138.61,36.0,0.04033,5e-05,4.41526]
[1779043794933,36.76,78138.13,36.0,0.04029,5e-05,4.4118]
[1779043798871,36.76,78134.88,36.0,0.04013,5e-05,4.3974]
[1779043799464,36.76,78131.93,36.0,0.03999,5e-05,4.38486]
[1779043800049,36.76,78131.93,36.0,0.03999,5e-05,4.38486]
[1779043800304,36.76,78131.7,36.0,0.03998,5e-05,4.38367]
[1779043803267,36.75,78129.5,36.0,0.03987,5e-05,4.37386]
[1779043803817,36.75,78129.5,36.0,0.03987,5e-05,4.37386]
[1779043804273,36.75,78129.47,36.0,0.03987,5e-05,4.37352]
[1779043805023,36.75,78129.47,36.0,0.03987,5e-05,4.37352]
[1779043807998,36.75,78129.57,36.0,0.03986,5e-05,4.3733]
[1779043808975,36.75,78129.57,36.0,0.03986,5e-05,4.3733]
[1779043810240,36.75,78129.57,36.0,0.03986,5e-05,4.37288]
[1779043811835,36.75,78129.68,36.0,0.03986,5e-05,4.37291]
[1779043817091,36.75,78119.89,36.0,0.0394,5e-05,4.33121]
[1779043822125,36.75,78117.06,36.0,0.03926,5e-05,4.3189]
[1779043824139,36.74,78130.71,36.0,0.03988,5e-05,4.37505]
[1779043829174,36.74,78132.43,36.0,0.03995,5e-05,4.38107]
[1779043834213,36.74,78133.74,36.0,0.03996,5e-05,4.38136]
[1779043841262,36.73,78135.59,36.0,0.04003,5e-05,4.38746]
[1779043846297,36.73,78136.85,36.0,0.04008,5e-05,4.39159]
[1779043851335,36.73,78139.38,36.0,0.04018,5e-05,4.40103]
[1779043856370,36.72,78142.98,36.0,0.04033,5e-05,4.4149]
[1779043860940,36.72,78142.27,36.0,0.04029,5e-05,4.4112]
[1779043866440,36.72,78131.66,36.0,0.03978,5e-05,4.36542]
[1779043871475,36.72,78130.34,36.0,0.03972,5e-05,4.35917]
[1779043876510,36.71,78130.19,36.0,0.0397,5e-05,4.3578]
[1779043884568,36.71,78130.36,36.0,0.0397,5e-05,4.35733]
[1779043889603,36.71,78131.23,36.0,0.03973,5e-05,4.36017]
[1779043894638,36.71,78140.17,36.0,0.04009,5e-05,4.39241]
[1779043899673,36.7,78141.6,36.0,0.04015,5e-05,4.39718]
[1779043905715,36.7,78143.88,36.0,0.04024,5e-05,4.40543]
[1779043910750,36.7,78146.7,36.0,0.04036,5e-05,4.41615]
[1779043915785,36.69,78147.33,36.0,0.04037,5e-05,4.41757]
[1779043920820,36.69,78147.95,36.0,0.04039,5e-05,4.41886]
[1779043925982,36.69,78145.58,36.0,0.04026,5e-05,4.4079]
[1779043932904,36.68,78145.2,36.0,0.04022,5e-05,4.40421]
[1779043934276,36.68,78145.37,36.0,0.04023,5e-05,4.40465]
[1779043941254,36.68,78145.68,36.0,0.04023,5e-05,4.40512]
[1779043943188,36.68,78145.68,36.0,0.04022,5e-05,4.40401]
[1779043944272,36.67,78145.86,36.0,0.04022,5e-05,4.40394]
[1779043945804,36.67,78145.89,36.0,0.04022,5e-05,4.40378]
[1779043946846,36.67,78146.4,36.0,0.04024,5e-05,4.40563]
[1779043952064,36.67,78146.25,36.0,0.04022,5e-05,4.40386]
[1779043952214,36.67,78146.25,36.0,0.04022,5e-05,4.40386]
[1779043952082,36.67,78146.25,36.0,0.04018,5e-05,4.39923]
[1779043952316,36.67,78146.25,36.0,0.04018,5e-05,4.39923]
[1779043958082,36.66,78146.28,36.0,0.04016,5e-05,4.39766]
[1779043963117,36.66,78146.27,36.0,0.04014,5e-05,4.39618]
[1779043968152,36.66,78146.08,36.0,0.04012,5e-05,4.39394]
[1779043975201,36.65,78146.23,36.0,0.0401,5e-05,4.39256]
[1779043980236,36.65,78145.91,36.0,0.04007,5e-05,4.38978]
[1779043988292,36.64,78145.95,36.0,0.04005,5e-05,4.38767]
[1779043993327,36.64,78149.19,36.0,0.04018,5e-05,4.39977]
[1779043999387,36.63,78149.1,36.0,0.04017,5e-05,4.39848]
[1779044005412,36.63,78150.03,36.0,0.04018,5e-05,4.39969]
[1779044010555,36.62,78151.72,36.0,0.04025,5e-05,4.40556]
[1779044010575,36.62,78151.72,36.0,0.04025,5e-05,4.40556]
[1779044010583,36.62,78151.72,36.0,0.04025,5e-05,4.40556]
[1779044011152,36.62,78151.72,36.0,0.04025,5e-05,4.40556]
[1779044011251,36.62,78151.72,36.0,0.04025,5e-05,4.40556]
[1779044011157,36.62,78151.98,36.0,0.04022,5e-05,4.40258]
[1779044012197,36.62,78159.28,36.0,0.04056,5e-05,4.43296]
[1779044012839,36.62,78159.28,36.0,0.04056,5e-05,4.43296]
[1779044013992,36.62,78161.3,36.0,0.04065,5e-05,4.44118]
[1779044014328,36.62,78161.13,36.0,0.04064,5e-05,4.4401]
[1779044015196,36.62,78161.13,36.0,0.04064,5e-05,4.4401]
[1779044015941,36.62,78161.48,36.0,0.04065,5e-05,4.44121]
[1779044017046,36.62,78162.2,36.0,0.04068,5e-05,4.44387]
[1779044021011,36.62,78163.35,36.0,0.04072,5e-05,4.44757]
[1779044023093,36.61,78169.75,36.0,0.04101,5e-05,4.47381]
[1779044026743,36.61,78170.4,36.0,0.04103,5e-05,4.47484]
[1779044031815,36.6,78175.16,36.0,0.04122,5e-05,4.49243]
[1779044031886,36.6,78175.16,36.0,0.04122,5e-05,4.49243]
[1779044037636,36.59,78171.27,36.0,0.04101,5e-05,4.47329]
[1779044042671,36.59,78170.37,36.0,0.04094,5e-05,4.46748]
[1779044047385,36.59,78173.3,36.0,0.04106,5e-05,4.47825]
[1779044047896,36.59,78173.3,36.0,0.04106,5e-05,4.47825]
[1779044053994,36.58,78173.16,36.0,0.04103,5e-05,4.47555]
[1779044056853,36.58,78173.16,36.0,0.04102,5e-05,4.47431]
[1779044062814,36.57,78167.44,36.0,0.04071,5e-05,4.447]
[1779044068856,36.56,78167.43,36.0,0.04068,5e-05,4.44435]
[1779044073891,36.56,78167.25,36.0,0.04062,5e-05,4.43766]
[1779044078927,36.55,78167.31,36.0,0.0406,5e-05,4.43606]
[1779044083962,36.55,78167.79,36.0,0.0406,5e-05,4.43625]
[1779044088997,36.54,78168.86,36.0,0.04063,5e-05,4.43891]
[1779044095039,36.54,78171.29,36.0,0.04072,5e-05,4.44697]
[1779044100074,36.53,78172.17,36.0,0.04074,5e-05,4.44876]
[1779044104001,36.53,78172.21,36.0,0.04073,5e-05,4.4478]
[1779044107266,36.52,78180.55,36.0,0.04111,5e-05,4.48195]
[1779044107479,36.52,78181.63,36.0,0.04116,5e-05,4.48612]
[1779044108330,36.52,78181.63,36.0,0.04116,5e-05,4.48612]
[1779044110807,36.52,78183.11,36.0,0.04121,5e-05,4.49111]
[1779044111471,36.52,78184.72,36.0,0.04128,5e-05,4.49754]
[1779044112680,36.52,78191.17,36.0,0.04159,5e-05,4.52463]
[1779044113351,36.52,78191.17,36.0,0.04159,5e-05,4.52463]
[1779044121236,36.51,78197.21,36.0,0.04183,5e-05,4.54655]
[1779044131292,36.49,78192.42,36.0,0.04151,5e-05,4.517]
[1779044137335,36.49,78194.16,36.0,0.04157,5e-05,4.52195]
[1779044142370,36.48,78194.1,36.0,0.04154,5e-05,4.51966]
[1779044148413,36.48,78190.01,36.0,0.04132,5e-05,4.49996]
[1779044153448,36.47,78198.33,36.0,0.0417,5e-05,4.53361]
[1779044158483,36.46,78198.57,36.0,0.04168,5e-05,4.53262]
[1779044160218,36.46,78198.57,36.0,0.04168,5e-05,4.53262]
[1779044165532,36.46,78195.98,36.0,0.04153,5e-05,4.51886]
[1779044166518,36.46,78195.98,36.0,0.04153,5e-05,4.51886]
[1779044166816,36.46,78195.98,36.0,0.04153,5e-05,4.51886]
[1779044166918,36.46,78195.98,36.0,0.04153,5e-05,4.51849]
[1779044171291,36.46,78195.74,36.0,0.04152,5e-05,4.5182]
[1779044171300,36.46,78195.74,36.0,0.04152,5e-05,4.5182]
[1779044171336,36.46,78195.74,36.0,0.04153,5e-05,4.51869]
[1779044172388,36.46,78195.74,36.0,0.04153,5e-05,4.51869]
[1779044172549,36.46,78194.99,36.0,0.04149,5e-05,4.51548]
[1779044175091,36.46,78192.58,36.0,0.04137,5e-05,4.50447]
[1779044184665,36.45,78193.3,36.0,0.04136,5e-05,4.50377]
[1779044189700,36.44,78193.01,36.0,0.04133,5e-05,4.50086]
[1779044190973,36.44,78193.01,36.0,0.04133,5e-05,4.50086]
[1779044196754,36.44,78191.39,36.0,0.04119,5e-05,4.48763]
[1779044201876,36.44,78191.74,36.0,0.0412,5e-05,4.48881]
[1779044207831,36.43,78192.06,36.0,0.04119,5e-05,4.48717]
[1779044212867,36.43,78186.47,36.0,0.0409,5e-05,4.46192]
[1779044218915,36.42,78186.79,36.0,0.0409,5e-05,4.46177]
[1779044223950,36.42,78187.43,36.0,0.04092,5e-05,4.46323]
[1779044226092,36.42,78187.09,36.0,0.0409,5e-05,4.46153]
[1779044230208,36.41,78187.37,36.0,0.0409,5e-05,4.46146]
[1779044236038,36.41,78196.48,36.0,0.04131,5e-05,4.49835]
[1779044245101,36.4,78196.28,36.0,0.04127,5e-05,4.49482]
[1779044250136,36.4,78196.02,36.0,0.04124,5e-05,4.49231]
[1779044255307,36.4,78195.92,36.0,0.04119,5e-05,4.48672]
[1779044255331,36.4,78195.92,36.0,0.04119,5e-05,4.48672]
[1779044255341,36.4,78195.92,36.0,0.04119,5e-05,4.48672]
[1779044255405,36.39,78196.17,36.0,0.0412,5e-05,4.48753]
[1779044255953,36.39,78196.17,36.0,0.0412,5e-05,4.48753]
[1779044256363,36.39,78196.17,36.0,0.0412,5e-05,4.48753]
[1779044256387,36.39,78196.17,36.0,0.0412,5e-05,4.48753]
[1779044256474,36.39,78221.66,36.0,0.04243,5e-05,4.59724]
[1779044256918,36.39,78221.66,36.0,0.04243,5e-05,4.59724]
[1779044257244,36.39,78221.66,36.0,0.04243,5e-05,4.59724]
[1779044257341,36.4,78236.76,36.0,0.04318,5e-05,4.66357]
[1779044259361,36.39,78233.24,36.0,0.043,5e-05,4.64783]
[1779044259416,36.39,78229.92,36.0,0.04283,5e-05,4.63281]
[1779044259895,36.39,78229.92,36.0,0.04283,5e-05,4.63281]
[1779044260851,36.39,78230.59,36.0,0.04286,5e-05,4.63546]
[1779044260906,36.39,78230.59,36.0,0.04286,5e-05,4.63546]
[1779044261215,36.39,78229.76,36.0,0.04282,5e-05,4.63195]
[1779044262627,36.39,78229.76,36.0,0.04282,5e-05,4.63195]
[1779044263514,36.39,78228.35,36.0,0.04275,5e-05,4.62572]
[1779044264323,36.39,78227.87,36.0,0.04273,5e-05,4.62368]
[1779044264424,36.39,78227.53,36.0,0.04271,5e-05,4.6222]
[1779044267503,36.39,78226.43,36.0,0.04266,5e-05,4.61764]
[1779044267598,36.39,78226.58,36.0,0.04267,5e-05,4.61852]
[1779044269271,36.39,78214.38,36.0,0.04207,5e-05,4.56544]
[1779044274310,36.39,78208.62,36.0,0.04178,5e-05,4.53954]
[1779044275813,36.39,78209.02,36.0,0.04179,5e-05,4.54088]
[1779044281359,36.38,78210.11,36.0,0.04182,5e-05,4.54331]
[1779044286394,36.38,78209.22,36.0,0.04176,5e-05,4.53754]
[1779044289866,36.38,78209.29,36.0,0.04175,5e-05,4.53668]
[1779044289967,36.37,78209.29,36.0,0.04174,5e-05,4.5363]
[1779044291396,36.37,78209.29,36.0,0.04174,5e-05,4.5363]
[1779044291429,36.38,78209.05,36.0,0.04173,5e-05,4.5355]
[1779044291707,36.38,78209.05,36.0,0.04173,5e-05,4.5355]
[1779044292436,36.38,78208.7,36.0,0.04172,5e-05,4.53422]
[1779044296441,36.38,78209.51,36.0,0.04177,5e-05,4.53838]
[1779044302506,36.38,78210.15,36.0,0.04181,5e-05,4.54259]
[1779044307541,36.38,78210.61,36.0,0.04185,5e-05,4.54578]
[1779044313480,36.39,78209.66,36.0,0.04178,5e-05,4.53836]
[1779044317777,36.39,78209.44,36.0,0.04178,5e-05,4.53864]
[1779044318852,36.39,78202.43,36.0,0.04145,5e-05,4.50874]
[1779044319625,36.39,78200.98,36.0,0.04137,5e-05,4.50218]
[1779044319818,36.39,78200.98,36.0,0.04137,5e-05,4.50218]
[1779044321242,36.39,78201.73,36.0,0.0414,5e-05,4.50504]
[1779044321612,36.39,78201.73,36.0,0.0414,5e-05,4.50504]
[1779044324270,36.39,78202.18,36.0,0.04142,5e-05,4.50653]
[1779044324448,36.39,78202.18,36.0,0.04142,5e-05,4.50653]
[1779044324660,36.39,78202.86,36.0,0.04146,5e-05,4.50971]
[1779044325993,36.39,78203.54,36.0,0.04149,5e-05,4.51289]
[1779044326674,36.39,78203.51,36.0,0.04149,5e-05,4.5124]
[1779044326797,36.39,78203.51,36.0,0.04149,5e-05,4.5124]
[1779044327019,36.39,78203.51,36.0,0.04149,5e-05,4.5124]
[1779044327681,36.39,78203.38,36.0,0.04148,5e-05,4.5121]
[1779044327821,36.39,78203.38,36.0,0.04148,5e-05,4.5121]
[1779044327933,36.39,78203.38,36.0,0.04148,5e-05,4.5121]
[1779044329695,36.39,78205.33,36.0,0.04157,5e-05,4.51974]
[1779044331291,36.39,78205.46,36.0,0.04157,5e-05,4.51993]
[1779044332612,36.39,78205.46,36.0,0.04157,5e-05,4.51993]
[1779044333408,36.39,78205.64,36.0,0.04158,5e-05,4.52119]
[1779044333452,36.39,78205.69,36.0,0.04159,5e-05,4.5214]
[1779044333985,36.39,78205.69,36.0,0.04159,5e-05,4.5214]
[1779044334039,36.39,78205.61,36.0,0.04159,5e-05,4.5213]
[1779044334752,36.39,78205.61,36.0,0.04159,5e-05,4.5213]
[1779044334825,36.39,78205.61,36.0,0.04158,5e-05,4.52093]
[1779044337813,36.39,78208.76,36.0,0.04174,5e-05,4.53491]
[1779044344721,36.39,78209.36,36.0,0.04179,5e-05,4.53908]
[1779044350017,36.39,78209.06,36.0,0.04178,5e-05,4.5387]
[1779044355877,36.4,78215.6,36.0,0.04212,5e-05,4.56851]
[1779044357523,36.4,78215.6,36.0,0.04212,5e-05,4.56851]
[1779044360722,36.4,78217.69,36.0,0.04222,5e-05,4.578]
[1779044361166,36.4,78219.64,36.0,0.04232,5e-05,4.58672]
[1779044364195,36.4,78219.79,36.0,0.04232,5e-05,4.58649]
[1779044364296,36.4,78219.79,36.0,0.04231,5e-05,4.58605]
[1779044369975,36.4,78222.45,36.0,0.04245,5e-05,4.59828]
[1779044375010,36.4,78224.05,36.0,0.0425,5e-05,4.60158]
[1779044379038,36.4,78242.32,36.0,0.0434,5e-05,4.68169]
[1779044384073,36.4,78241.67,36.0,0.04337,5e-05,4.67873]
[1779044390115,36.4,78239.61,36.0,0.04327,5e-05,4.66964]
[1779044396157,36.4,78240.66,36.0,0.04332,5e-05,4.67419]
[1779044401192,36.4,78235.8,36.0,0.04308,5e-05,4.65295]
[1779044406227,36.4,78238.72,36.0,0.04322,5e-05,4.66578]
[1779044411262,36.4,78238.96,36.0,0.04324,5e-05,4.66684]
[1779044416297,36.4,78239.73,36.0,0.04327,5e-05,4.67023]
[1779044421332,36.4,78240.77,36.0,0.04333,5e-05,4.67479]
[1779044426367,36.4,78240.93,36.0,0.04333,5e-05,4.67549]
[1779044432409,36.4,78242.04,36.0,0.04335,5e-05,4.67622]
[1779044437444,36.4,78244.27,36.0,0.04346,5e-05,4.68594]
[1779044442479,36.4,78243.63,36.0,0.04343,5e-05,4.68314]
[1779044448522,36.4,78242.85,36.0,0.04339,5e-05,4.67975]
[1779044453557,36.4,78242.88,36.0,0.0434,5e-05,4.67993]
[1779044458592,36.4,78242.59,36.0,0.04338,5e-05,4.67871]
[1779044462620,36.4,78229.52,36.0,0.04274,5e-05,4.62164]
[1779044466106,36.4,78228.37,36.0,0.04268,5e-05,4.61693]
[1779044466648,36.4,78227.22,36.0,0.04263,5e-05,4.61204]
[1779044471683,36.4,78219.16,36.0,0.04221,5e-05,4.57491]
[1779044471850,36.4,78219.16,36.0,0.04221,5e-05,4.57491]
[1779044477276,36.39,78218.95,36.0,0.04218,5e-05,4.57247]
[1779044483768,36.38,78218.28,36.0,0.0421,5e-05,4.56559]
[1779044488858,36.38,78218.2,36.0,0.04209,5e-05,4.5639]
[1779044489810,36.38,78218.23,36.0,0.04208,5e-05,4.56331]
[1779044494845,36.38,78218.32,36.0,0.04206,5e-05,4.56039]
[1779044499880,36.38,78218.92,36.0,0.0421,5e-05,4.56383]
[1779044505883,36.38,78218.75,36.0,0.0421,5e-05,4.56393]
[1779044512971,36.39,78217.66,36.0,0.04206,5e-05,4.56051]
[1779044522034,36.39,78217.45,36.0,0.04207,5e-05,4.56105]
[1779044527069,36.39,78221.05,36.0,0.04225,5e-05,4.57745]
[1779044532104,36.39,78221.48,36.0,0.04228,5e-05,4.58001]
[1779044537139,36.4,78225.58,36.0,0.04249,5e-05,4.59836]
[1779044542175,36.4,78225.3,36.0,0.04248,5e-05,4.59768]
[1779044547212,36.4,78225.27,36.0,0.04248,5e-05,4.59809]
[1779044550256,36.4,78227.06,36.0,0.04257,5e-05,4.60608]
[1779044550368,36.4,78232.49,36.0,0.04284,5e-05,4.62981]
[1779044553036,36.4,78236.38,36.0,0.04299,5e-05,4.64183]
[1779044553254,36.4,78236.71,36.0,0.043,5e-05,4.64286]
[1779044558289,36.4,78238.38,36.0,0.04308,5e-05,4.65031]
[1779044563064,36.4,78246.96,36.0,0.04351,5e-05,4.68794]
[1779044564081,36.4,78247.01,36.0,0.04351,5e-05,4.68813]
[1779044569366,36.4,78244.23,36.0,0.04337,5e-05,4.67575]
[1779044574401,36.4,78244.78,36.0,0.0434,5e-05,4.67803]
[1779044579436,36.4,78243.82,36.0,0.04335,5e-05,4.67368]
[1779044586006,36.4,78243.8,36.0,0.04335,5e-05,4.67353]
[1779044593534,36.4,78241.77,36.0,0.04325,5e-05,4.66462]
[1779044600583,36.4,78241.29,36.0,0.04322,5e-05,4.66264]
[1779044605618,36.4,78241.26,36.0,0.04322,5e-05,4.66263]
[1779044610653,36.4,78240.92,36.0,0.04321,5e-05,4.66127]
[1779044615688,36.4,78240.74,36.0,0.04316,5e-05,4.65647]
[1779044620723,36.4,78238.25,36.0,0.04304,5e-05,4.6458]
[1779044625758,36.4,78237.9,36.0,0.04303,5e-05,4.64454]
[1779044630794,36.4,78234.61,36.0,0.04287,5e-05,4.6305]
[1779044635828,36.4,78223.24,36.0,0.04232,5e-05,4.58146]
[1779044637811,36.4,78220.86,36.0,0.0422,5e-05,4.57127]
[1779044641810,36.4,78220.0,36.0,0.04216,5e-05,4.56786]
[1779044645526,36.4,78218.81,36.0,0.04212,5e-05,4.5639]
[1779044645677,36.4,78218.81,36.0,0.04212,5e-05,4.5639]
[1779044645752,36.4,78218.81,36.0,0.04212,5e-05,4.5639]
[1779044645809,36.4,78218.81,36.0,0.04212,5e-05,4.5639]
[1779044645898,36.4,78216.2,36.0,0.04199,5e-05,4.55219]
[1779044646918,36.4,78216.2,36.0,0.04199,5e-05,4.55219]
[1779044646975,36.4,78213.53,36.0,0.04185,5e-05,4.54027]
[1779044647213,36.4,78213.53,36.0,0.04185,5e-05,4.54027]
[1779044647912,36.4,78214.16,36.0,0.04188,5e-05,4.5426]
[1779044649262,36.4,78214.34,36.0,0.04189,5e-05,4.54298]
[1779044649628,36.4,78214.34,36.0,0.04189,5e-05,4.54298]
[1779044654911,36.4,78212.43,36.0,0.04177,5e-05,4.53278]
[1779044655012,36.39,78211.81,36.0,0.04174,5e-05,4.52974]
[1779044656200,36.39,78210.9,36.0,0.04169,5e-05,4.52604]
[1779044656975,36.39,78209.36,36.0,0.04162,5e-05,4.51907]
[1779044661179,36.39,78213.25,36.0,0.04179,5e-05,4.53444]
[1779044662010,36.39,78213.21,36.0,0.04179,5e-05,4.53447]
[1779044669496,36.39,78214.4,36.0,0.04186,5e-05,4.54041]
[1779044669497,36.39,78214.4,36.0,0.04186,5e-05,4.54041]
[1779044675477,36.4,78212.05,36.0,0.04173,5e-05,4.52783]
[1779044676291,36.4,78211.79,36.0,0.04172,5e-05,4.52695]
[1779044676393,36.4,78211.69,36.0,0.04171,5e-05,4.52675]
[1779044677803,36.4,78211.69,36.0,0.04171,5e-05,4.52675]
[1779044677904,36.4,78211.38,36.0,0.04169,5e-05,4.52504]
[1779044678247,36.4,78211.38,36.0,0.04169,5e-05,4.52504]
[1779044678286,36.4,78210.5,36.0,0.04165,5e-05,4.52089]
[1779044681414,36.39,78212.18,36.0,0.04172,5e-05,4.52739]
[1779044686362,36.39,78218.54,36.0,0.04201,5e-05,4.55284]
[1779044686463,36.39,78218.83,36.0,0.04202,5e-05,4.55367]
[1779044687819,36.39,78218.83,36.0,0.04202,5e-05,4.55367]
[1779044693311,36.39,78229.4,36.0,0.04254,5e-05,4.60043]
[1779044698263,36.39,78242.32,36.0,0.04318,5e-05,4.65727]
[1779044703298,36.39,78246.13,36.0,0.04337,5e-05,4.67405]
[1779044706319,36.39,78233.07,36.0,0.04273,5e-05,4.61706]
[1779044711355,36.39,78227.14,36.0,0.04245,5e-05,4.59196]
[1779044716392,36.4,78227.68,36.0,0.04248,5e-05,4.59496]
[1779044721427,36.4,78228.06,36.0,0.04251,5e-05,4.59722]
[1779044726462,36.4,78228.29,36.0,0.04252,5e-05,4.59878]
[1779044731497,36.4,78227.85,36.0,0.04247,5e-05,4.59325]
[1779044736532,36.4,78225.84,36.0,0.04238,5e-05,4.58512]
[1779044743581,36.4,78224.89,36.0,0.04234,5e-05,4.58185]
[1779044748616,36.41,78225.44,36.0,0.04238,5e-05,4.58483]
[1779044758686,36.41,78225.06,36.0,0.04237,5e-05,4.58428]
[1779044766742,36.41,78221.49,36.0,0.04221,5e-05,4.56965]
[1779044771777,36.41,78220.82,36.0,0.04218,5e-05,4.56749]
[1779044776813,36.41,78220.23,36.0,0.04216,5e-05,4.56559]
[1779044781848,36.42,78219.44,36.0,0.04213,5e-05,4.56289]
[1779044787890,36.42,78217.21,36.0,0.04203,5e-05,4.55417]
[1779044792925,36.42,78218.35,36.0,0.04206,5e-05,4.55571]
[1779044798967,36.42,78218.44,36.0,0.04208,5e-05,4.55704]
[1779044804003,36.43,78218.18,36.0,0.04207,5e-05,4.55671]
[1779044809037,36.43,78218.3,36.0,0.04209,5e-05,4.55804]
[1779044815079,36.43,78218.13,36.0,0.04209,5e-05,4.5583]
[1779044820114,36.43,78225.59,36.0,0.04247,5e-05,4.59137]
[1779044822502,36.43,78227.0,36.0,0.04254,5e-05,4.59784]
[1779044824761,36.43,78227.03,36.0,0.04254,5e-05,4.59817]
[1779044830184,36.44,78232.13,36.0,0.0428,5e-05,4.62082]
[1779044835219,36.44,78240.09,36.0,0.04319,5e-05,4.65579]
[1779044841261,36.44,78240.79,36.0,0.04323,5e-05,4.65888]
[1779044846296,36.44,78241.44,36.0,0.04326,5e-05,4.66176]
[1779044851331,36.44,78243.7,36.0,0.04334,5e-05,4.66743]
[1779044856366,36.44,78243.56,36.0,0.04333,5e-05,4.66679]
[1779044862408,36.44,78243.44,36.0,0.04332,5e-05,4.66622]
[1779044867443,36.44,78242.51,36.0,0.04328,5e-05,4.6621]
[1779044873485,36.44,78242.44,36.0,0.04327,5e-05,4.66175]
[1779044881542,36.44,78244.91,36.0,0.04339,5e-05,4.67249]
[1779044886111,36.44,78245.43,36.0,0.04342,5e-05,4.67468]
[1779044891907,36.43,78245.47,36.0,0.04342,5e-05,4.67466]
[1779044897653,36.43,78247.82,36.0,0.04353,5e-05,4.68472]
[1779044902688,36.43,78248.49,36.0,0.04356,5e-05,4.68744]
[1779044907723,36.43,78249.39,36.0,0.04361,5e-05,4.69118]
[1779044910008,36.43,78253.66,36.0,0.04382,5e-05,4.70994]
[1779044910023,36.43,78265.54,36.0,0.04442,5e-05,4.76257]
[1779044915781,36.43,78258.05,36.0,0.044,5e-05,4.72451]
[1779044918254,36.43,78258.05,36.0,0.044,5e-05,4.72451]
[1779044926858,36.43,78254.61,36.0,0.04381,5e-05,4.70816]
[1779044931893,36.43,78253.44,36.0,0.04375,5e-05,4.70255]
[1779044936928,36.43,78254.2,36.0,0.04378,5e-05,4.70549]
[1779044941963,36.42,78247.3,36.0,0.04343,5e-05,4.67484]
[1779044946998,36.42,78246.48,36.0,0.04339,5e-05,4.67109]
[1779044950975,36.42,78242.27,36.0,0.04318,5e-05,4.65264]
[1779044956061,36.42,78240.27,36.0,0.04308,5e-05,4.64397]
[1779044962103,36.43,78235.14,36.0,0.04283,5e-05,4.62173]
[1779044967140,36.43,78232.59,36.0,0.04271,5e-05,4.61092]
[1779044972173,36.43,78227.91,36.0,0.04245,5e-05,4.58683]
[1779044978215,36.43,78228.33,36.0,0.04247,5e-05,4.58928]
[1779044983250,36.43,78227.97,36.0,0.04246,5e-05,4.58821]
[1779044984079,36.43,78227.97,36.0,0.04246,5e-05,4.58821]
[1779044991306,36.43,78227.97,36.0,0.04247,5e-05,4.58905]
[1779044996341,36.43,78228.11,36.0,0.04248,5e-05,4.5901]
[1779045001385,36.43,78224.17,36.0,0.0423,5e-05,4.57336]
[1779045004533,36.44,78216.6,36.0,0.04193,5e-05,4.54103]
[1779045005687,36.44,78216.61,36.0,0.04194,5e-05,4.5414]
[1779045014478,36.44,78222.1,36.0,0.04222,5e-05,4.56657]
[1779045020520,36.44,78222.01,36.0,0.04222,5e-05,4.56695]
[1779045025556,36.44,78221.91,36.0,0.04223,5e-05,4.56718]
[1779045030590,36.45,78221.72,36.0,0.04223,5e-05,4.56705]
[1779045035625,36.45,78222.17,36.0,0.04222,5e-05,4.56556]
[1779045040660,36.45,78222.17,36.0,0.04223,5e-05,4.56631]
[1779045046702,36.45,78222.27,36.0,0.04224,5e-05,4.56766]
[1779045051737,36.45,78222.55,36.0,0.04227,5e-05,4.56964]
[1779045055768,36.46,78210.19,36.0,0.04167,5e-05,4.51703]
[1779045060803,36.46,78210.42,36.0,0.0417,5e-05,4.51917]
[1779045067447,36.46,78217.84,36.0,0.04207,5e-05,4.55185]
[1779045077924,36.47,78217.25,36.0,0.04206,5e-05,4.55146]
[1779045082959,36.47,78217.04,36.0,0.04206,5e-05,4.55135]
[1779045087994,36.47,78217.12,36.0,0.04207,5e-05,4.55246]
[1779045088492,36.47,78217.12,36.0,0.04207,5e-05,4.55246]
[1779045095045,36.47,78216.94,36.0,0.04204,5e-05,4.54857]
[1779045100080,36.48,78214.09,36.0,0.04191,5e-05,4.53703]
[1779045100505,36.48,78214.09,36.0,0.04191,5e-05,4.53703]
[1779045109143,36.48,78214.63,36.0,0.04195,5e-05,4.54069]
[1779045114178,36.48,78214.72,36.0,0.04196,5e-05,4.54179]
[1779045119213,36.48,78214.5,36.0,0.04196,5e-05,4.54155]
[1779045124528,36.48,78214.18,36.0,0.04195,5e-05,4.54085]
[1779045130290,36.49,78210.51,36.0,0.04179,5e-05,4.52595]
[1779045135539,36.49,78207.2,36.0,0.04164,5e-05,4.51253]
[1779045141369,36.49,78208.13,36.0,0.04169,5e-05,4.51758]
[1779045146404,36.49,78207.9,36.0,0.04169,5e-05,4.51746]
[1779045151441,36.5,78207.95,36.0,0.04167,5e-05,4.51461]
[1779045156474,36.5,78207.83,36.0,0.04168,5e-05,4.51502]
[1779045161509,36.5,78207.77,36.0,0.04168,5e-05,4.51568]
[1779045166544,36.5,78213.65,36.0,0.04198,5e-05,4.54176]
[1779045171579,36.51,78213.99,36.0,0.042,5e-05,4.5439]
[1779045174063,36.51,78213.86,36.0,0.042,5e-05,4.54347]
[1779045174067,36.51,78213.86,36.0,0.042,5e-05,4.54347]
[1779045174194,36.51,78213.86,36.0,0.042,5e-05,4.54347]
[1779045178639,36.51,78213.1,36.0,0.04196,5e-05,4.54047]
[1779045185678,36.51,78213.02,36.0,0.04198,5e-05,4.54157]
[1779045190715,36.51,78213.05,36.0,0.04198,5e-05,4.5423]
[1779045195750,36.51,78213.37,36.0,0.04201,5e-05,4.54423]
[1779045201795,36.52,78213.19,36.0,0.042,5e-05,4.54409]
[1779045206830,36.52,78215.15,36.0,0.0421,5e-05,4.55298]
[1779045211865,36.52,78215.84,36.0,0.04211,5e-05,4.55224]
[1779045216900,36.52,78216.48,36.0,0.04214,5e-05,4.55545]
[1779045222656,36.52,78216.54,36.0,0.04215,5e-05,4.55614]
[1779045222657,36.52,78216.54,36.0,0.04215,5e-05,4.55614]
[1779045227977,36.52,78216.61,36.0,0.04216,5e-05,4.55695]
[1779045235026,36.52,78215.97,36.0,0.04214,5e-05,4.55475]
[1779045240061,36.52,78216.46,36.0,0.04216,5e-05,4.55728]
[1779045246103,36.53,78212.23,36.0,0.04197,5e-05,4.53964]
[1779045251134,36.53,78212.28,36.0,0.04197,5e-05,4.5402]
[1779045256173,36.53,78212.12,36.0,0.04197,5e-05,4.54037]
[1779045260145,36.53,78212.21,36.0,0.04198,5e-05,4.54089]
[1779045260157,36.53,78212.21,36.0,0.04198,5e-05,4.54089]
[1779045267250,36.53,78212.17,36.0,0.04199,5e-05,4.54209]
[1779045278327,36.54,78212.19,36.0,0.04198,5e-05,4.53961]
[1779045282308,36.54,78219.97,36.0,0.04236,5e-05,4.57357]
[1779045283348,36.54,78223.35,36.0,0.04253,5e-05,4.58828]
[1779045288397,36.54,78231.73,36.0,0.04294,5e-05,4.62488]
[1779045290548,36.54,78231.94,36.0,0.04295,5e-05,4.62581]
[1779045290562,36.54,78231.94,36.0,0.04295,5e-05,4.62581]
[1779045297460,36.54,78233.86,36.0,0.04305,5e-05,4.63433]
[1779045302495,36.54,78232.75,36.0,0.04299,5e-05,4.62951]
[1779045310551,36.54,78233.6,36.0,0.04304,5e-05,4.63332]
[1779045315586,36.54,78234.68,36.0,0.04309,5e-05,4.63805]
[1779045320621,36.54,78234.89,36.0,0.0431,5e-05,4.63898]
[1779045325656,36.54,78234.62,36.0,0.04309,5e-05,4.63781]
[1779045328677,36.54,78223.65,36.0,0.04255,5e-05,4.59024]
[1779045333712,36.54,78221.09,36.0,0.04239,5e-05,4.57554]
[1779045340761,36.54,78220.95,36.0,0.0424,5e-05,4.57576]
[1779045345796,36.55,78220.95,36.0,0.0424,5e-05,4.5764]
[1779045350831,36.55,78218.74,36.0,0.0423,5e-05,4.56757]
[1779045356873,36.55,78218.49,36.0,0.0423,5e-05,4.56731]
[1779045361908,36.55,78217.89,36.0,0.04228,5e-05,4.56538]
[1779045368960,36.55,78218.7,36.0,0.04233,5e-05,4.56975]
[1779045374003,36.55,78226.68,36.0,0.04272,5e-05,4.60466]
[1779045379040,36.55,78229.93,36.0,0.04289,5e-05,4.61894]
[1779045385082,36.56,78229.76,36.0,0.04288,5e-05,4.61834]
[1779045391124,36.56,78230.41,36.0,0.04288,5e-05,4.61709]
[1779045396159,36.56,78224.14,36.0,0.04257,5e-05,4.59001]
[1779045401194,36.56,78223.82,36.0,0.04256,5e-05,4.58894]
[1779045406229,36.56,78223.84,36.0,0.04256,5e-05,4.58931]
[1779045411264,36.56,78223.89,36.0,0.04257,5e-05,4.58979]
[1779045416303,36.56,78222.44,36.0,0.0425,5e-05,4.58377]
[1779045421338,36.56,78223.35,36.0,0.04255,5e-05,4.58796]
[1779045429394,36.56,78223.35,36.0,0.04255,5e-05,4.58832]
[1779045434429,36.56,78223.02,36.0,0.04254,5e-05,4.5871]
[1779045439464,36.56,78218.71,36.0,0.04233,5e-05,4.56878]
[1779045447883,36.56,78219.02,36.0,0.04235,5e-05,4.57075]
[1779045453562,36.56,78218.55,36.0,0.0423,5e-05,4.56513]
[1779045458597,36.57,78216.49,36.0,0.04221,5e-05,4.55682]
[1779045464639,36.57,78215.78,36.0,0.04218,5e-05,4.55451]
[1779045469904,36.57,78215.85,36.0,0.04219,5e-05,4.55546]
[1779045469905,36.57,78215.85,36.0,0.04219,5e-05,4.55546]
[1779045475716,36.57,78215.78,36.0,0.0422,5e-05,4.55594]
[1779045480752,36.57,78215.86,36.0,0.04221,5e-05,4.55693]
[1779045485787,36.58,78217.83,36.0,0.04231,5e-05,4.56612]
[1779045491926,36.58,78218.23,36.0,0.04234,5e-05,4.56846]
[1779045497871,36.58,78218.56,36.0,0.04236,5e-05,4.57046]
[1779045502819,36.58,78218.52,36.0,0.04236,5e-05,4.57065]
[1779045507941,36.58,78218.71,36.0,0.04238,5e-05,4.57201]
[1779045522039,36.58,78218.65,36.0,0.04235,5e-05,4.56888]
[1779045536141,36.59,78218.75,36.0,0.04237,5e-05,4.57054]
[1779045541176,36.59,78218.5,36.0,0.04237,5e-05,4.5699]
[1779045546211,36.59,78218.22,36.0,0.04236,5e-05,4.56913]
[1779045551604,36.59,78218.18,36.0,0.04236,5e-05,4.56922]
[1779045558295,36.59,78218.36,36.0,0.04238,5e-05,4.57078]
[1779045563330,36.59,78218.89,36.0,0.04241,5e-05,4.57348]
[1779045569372,36.6,78219.75,36.0,0.04245,5e-05,4.57765]
[1779045574407,36.6,78222.9,36.0,0.04258,5e-05,4.58746]
[1779045579442,36.6,78223.71,36.0,0.04262,5e-05,4.59121]
[1779045584477,36.6,78224.64,36.0,0.04267,5e-05,4.59546]
[1779045589512,36.6,78224.34,36.0,0.04266,5e-05,4.59437]
[1779045594547,36.6,78217.78,36.0,0.04234,5e-05,4.56635]
[1779045601596,36.6,78219.14,36.0,0.04241,5e-05,4.57281]
[1779045603786,36.6,78220.12,36.0,0.04246,5e-05,4.57712]
[1779045610661,36.6,78226.31,36.0,0.04277,5e-05,4.6042]
[1779045615696,36.6,78226.25,36.0,0.04277,5e-05,4.60409]
[1779045620731,36.6,78226.36,36.0,0.04277,5e-05,4.60473]
[1779045626773,36.6,78225.91,36.0,0.04275,5e-05,4.60297]
[1779045632599,36.6,78226.05,36.0,0.04276,5e-05,4.60371]
[1779045637850,36.6,78225.83,36.0,0.04272,5e-05,4.59883]
[1779045645906,36.6,78225.75,36.0,0.04272,5e-05,4.59879]
[1779045650941,36.61,78225.72,36.0,0.04272,5e-05,4.59884]
[1779045651623,36.61,78225.72,36.0,0.04272,5e-05,4.59884]
[1779045656984,36.61,78211.99,36.0,0.04206,5e-05,4.54035]
[1779045665793,36.61,78212.48,36.0,0.04209,5e-05,4.54297]
[1779045671084,36.61,78212.68,36.0,0.04211,5e-05,4.5451]
[1779045673818,36.61,78212.66,36.0,0.04211,5e-05,4.54526]
[1779045680005,36.61,78222.93,36.0,0.04262,5e-05,4.59005]
[1779045689613,36.61,78222.91,36.0,0.04262,5e-05,4.59023]
[1779045696259,36.62,78224.1,36.0,0.04265,5e-05,4.59192]
[1779045701518,36.62,78226.53,36.0,0.04277,5e-05,4.60263]
[1779045707336,36.62,78230.88,36.0,0.04299,5e-05,4.62171]
[1779045712371,36.62,78231.22,36.0,0.04301,5e-05,4.62326]
[1779045717413,36.62,78231.17,36.0,0.04301,5e-05,4.62311]
[1779045722448,36.62,78231.6,36.0,0.04303,5e-05,4.62504]
[1779045723285,36.62,78231.6,36.0,0.04303,5e-05,4.62504]
[1779045728490,36.62,78232.92,36.0,0.04309,5e-05,4.63083]
[1779045736547,36.62,78233.34,36.0,0.04311,5e-05,4.63265]
[1779045741582,36.62,78233.39,36.0,0.04312,5e-05,4.63287]
[1779045746619,36.62,78233.72,36.0,0.04313,5e-05,4.63431]
[1779045753668,36.62,78235.27,36.0,0.04317,5e-05,4.63684]
[1779045760717,36.62,78239.69,36.0,0.04339,5e-05,4.65606]
[1779045765752,36.62,78244.59,36.0,0.04363,5e-05,4.67721]
[1779045770787,36.62,78249.04,36.0,0.04385,5e-05,4.69638]
[1779045775823,36.62,78249.51,36.0,0.04387,5e-05,4.69803]
[1779045781864,36.61,78249.64,36.0,0.04387,5e-05,4.69814]
[1779045785065,36.61,78249.59,36.0,0.04387,5e-05,4.69779]
[1779045785162,36.61,78249.26,36.0,0.04385,5e-05,4.69621]
[1779045785882,36.61,78249.26,36.0,0.04385,5e-05,4.69621]
[1779045786057,36.61,78249.55,36.0,0.04386,5e-05,4.69749]
[1779045791934,36.61,78249.59,36.0,0.04386,5e-05,4.69728]
[1779045795436,36.61,78249.59,36.0,0.04386,5e-05,4.69728]
[1779045799149,36.61,78261.01,36.0,0.04443,5e-05,4.74723]
[1779045805026,36.61,78270.27,36.0,0.0449,5e-05,4.78771]
[1779045810061,36.61,78273.11,36.0,0.04503,5e-05,4.79936]
[1779045815096,36.6,78273.15,36.0,0.04498,5e-05,4.79409]
[1779045816045,36.6,78273.15,36.0,0.04498,5e-05,4.79409]
[1779045818140,36.6,78272.07,36.0,0.04492,5e-05,4.78881]
[1779045821138,36.6,78254.38,36.0,0.04401,5e-05,4.70966]
[1779045826173,36.6,78254.07,36.0,0.04399,5e-05,4.70775]
[1779045830474,36.6,78254.38,36.0,0.044,5e-05,4.70865]
[1779045834949,36.6,78254.34,36.0,0.04399,5e-05,4.70798]
[1779045840271,36.6,78244.27,36.0,0.04348,5e-05,4.66308]
[1779045843044,36.59,78242.42,36.0,0.04339,5e-05,4.65493]
[1779045851621,36.59,78241.45,36.0,0.04334,5e-05,4.65038]
[1779045854950,36.59,78241.45,36.0,0.04333,5e-05,4.65011]
[1779045860004,36.59,78235.27,36.0,0.04303,5e-05,4.62308]
[1779045866310,36.59,78231.24,36.0,0.04283,5e-05,4.60576]
[1779045871169,36.59,78237.36,36.0,0.04313,5e-05,4.63241]
[1779045878774,36.59,78237.42,36.0,0.0431,5e-05,4.62847]
[1779045878775,36.59,78237.42,36.0,0.0431,5e-05,4.62847]
[1779045884580,36.59,78226.29,36.0,0.04255,5e-05,4.58038]
[1779045889615,36.6,78216.5,36.0,0.04208,5e-05,4.53874]
[1779045890334,36.6,78216.5,36.0,0.04208,5e-05,4.53874]
[1779045892969,36.6,78213.0,36.0,0.04192,5e-05,4.52404]
[1779045898344,36.6,78206.46,36.0,0.04161,5e-05,4.49729]
[1779045900518,36.6,78206.46,36.0,0.04162,5e-05,4.49773]
[1779045902595,36.6,78214.19,36.0,0.042,5e-05,4.53126]
[1779045908748,36.6,78219.03,36.0,0.04224,5e-05,4.55301]
[1779045913317,36.61,78218.95,36.0,0.04224,5e-05,4.55302]
[1779045919828,36.61,78220.9,36.0,0.04235,5e-05,4.56225]
[1779045924863,36.61,78223.38,36.0,0.04247,5e-05,4.5734]
[1779045929898,36.61,78220.2,36.0,0.04233,5e-05,4.56016]
[1779045934934,36.61,78220.36,36.0,0.0423,5e-05,4.5572]
[1779045940976,36.61,78219.5,36.0,0.04227,5e-05,4.55415]
[1779045947019,36.62,78213.49,36.0,0.04199,5e-05,4.52914]
[1779045953061,36.62,78210.8,36.0,0.04187,5e-05,4.51858]
[1779045959320,36.62,78211.54,36.0,0.04191,5e-05,4.52225]
[1779045959322,36.62,78211.54,36.0,0.04191,5e-05,4.52225]
[1779045961311,36.62,78211.3,36.0,0.0419,5e-05,4.52188]
[1779045967160,36.62,78212.5,36.0,0.04198,5e-05,4.52814]
[1779045977229,36.63,78213.17,36.0,0.04202,5e-05,4.53252]
[1779045982264,36.63,78214.36,36.0,0.04209,5e-05,4.53835]
[1779045987299,36.63,78214.35,36.0,0.0421,5e-05,4.53912]
[1779045992334,36.63,78214.35,36.0,0.04207,5e-05,4.53565]
[1779045999383,36.64,78213.84,36.0,0.04206,5e-05,4.53444]
[1779046004418,36.64,78220.81,36.0,0.04241,5e-05,4.56509]
[1779046012474,36.64,78221.31,36.0,0.04244,5e-05,4.56791]
[1779046018516,36.64,78221.31,36.0,0.04244,5e-05,4.56843]
[1779046023551,36.64,78221.37,36.0,0.04245,5e-05,4.56913]
[1779046029593,36.64,78221.79,36.0,0.04248,5e-05,4.57147]
[1779046035637,36.65,78219.89,36.0,0.04239,5e-05,4.56386]
[1779046037539,36.65,78219.92,36.0,0.04239,5e-05,4.56409]
[1779046042686,36.65,78218.59,36.0,0.04234,5e-05,4.55898]
[1779046047721,36.65,78218.56,36.0,0.04234,5e-05,4.5594]
[1779046057793,36.65,78218.66,36.0,0.04232,5e-05,4.55673]
[1779046063836,36.65,78218.51,36.0,0.04232,5e-05,4.55675]
[1779046068872,36.66,78210.37,36.0,0.04194,5e-05,4.52246]
[1779046073907,36.66,78209.72,36.0,0.04191,5e-05,4.5205]
[1779046078942,36.66,78209.19,36.0,0.0419,5e-05,4.51903]
[1779046083977,36.66,78209.07,36.0,0.0419,5e-05,4.5193]
[1779046091026,36.66,78209.06,36.0,0.04191,5e-05,4.52032]
[1779046101096,36.67,78207.48,36.0,0.04185,5e-05,4.51503]
[1779046106131,36.67,78206.71,36.0,0.04182,5e-05,4.51253]
[1779046111166,36.67,78206.42,36.0,0.04178,5e-05,4.50793]
[1779046118215,36.68,78206.61,36.0,0.04181,5e-05,4.50989]
[1779046123250,36.68,78203.87,36.0,0.04168,5e-05,4.49904]
[1779046128285,36.68,78207.65,36.0,0.04188,5e-05,4.51614]
[1779046133573,36.68,78215.86,36.0,0.04228,5e-05,4.55203]
[1779046142391,36.69,78216.02,36.0,0.0423,5e-05,4.55366]
[1779046143474,36.69,78216.02,36.0,0.0423,5e-05,4.55366]
[1779046148632,36.69,78215.63,36.0,0.04229,5e-05,4.55263]
[1779046154475,36.69,78215.61,36.0,0.0423,5e-05,4.55336]
[1779046159510,36.69,78214.6,36.0,0.04226,5e-05,4.54961]
[1779046162521,36.69,78214.49,36.0,0.04225,5e-05,4.54939]
[1779046163404,36.69,78214.99,36.0,0.04228,5e-05,4.55166]
[1779046165490,36.69,78214.81,36.0,0.04227,5e-05,4.55111]
[1779046171975,36.69,78215.04,36.0,0.04229,5e-05,4.55244]
[1779046181664,36.7,78214.37,36.0,0.04224,5e-05,4.5469]
[1779046186699,36.7,78205.18,36.0,0.0418,5e-05,4.50804]
[1779046191734,36.7,78199.73,36.0,0.04155,5e-05,4.4857]
[1779046196770,36.7,78198.65,36.0,0.0415,5e-05,4.48203]
[1779046201805,36.71,78198.95,36.0,0.04153,5e-05,4.4842]
[1779046206840,36.71,78201.18,36.0,0.04164,5e-05,4.49451]
[1779046212885,36.71,78206.74,36.0,0.04192,5e-05,4.51901]
[1779046217922,36.71,78206.7,36.0,0.04193,5e-05,4.51948]
[1779046222957,36.71,78206.76,36.0,0.04194,5e-05,4.52039]
[1779046227992,36.72,78206.4,36.0,0.04193,5e-05,4.51948]
[1779046233028,36.72,78206.49,36.0,0.0419,5e-05,4.51632]
[1779046238063,36.72,78206.47,36.0,0.04191,5e-05,4.51689]
[1779046243098,36.72,78206.53,36.0,0.04192,5e-05,4.51784]
[1779046248133,36.72,78206.82,36.0,0.04194,5e-05,4.51978]
[1779046253168,36.72,78206.96,36.0,0.04196,5e-05,4.52103]
[1779046258203,36.73,78206.68,36.0,0.04195,5e-05,4.52045]
[1779046263238,36.73,78206.77,36.0,0.04196,5e-05,4.52143]
[1779046268273,36.73,78206.44,36.0,0.04195,5e-05,4.5206]
[1779046273308,36.73,78206.45,36.0,0.04196,5e-05,4.5212]
[1779046278343,36.73,78206.36,36.0,0.04196,5e-05,4.52136]
[1779046283378,36.73,78206.38,36.0,0.04197,5e-05,4.52198]
[1779046289420,36.74,78206.41,36.0,0.04198,5e-05,4.52272]
[1779046294737,36.74,78206.37,36.0,0.04194,5e-05,4.51889]
[1779046294738,36.74,78206.37,36.0,0.04194,5e-05,4.51889]
[1779046300497,36.74,78206.51,36.0,0.04196,5e-05,4.52011]
[1779046305532,36.74,78206.53,36.0,0.04196,5e-05,4.52069]
[1779046310567,36.74,78206.55,36.0,0.04197,5e-05,4.52127]
[1779046318760,36.74,78208.12,36.0,0.04206,5e-05,4.5288]
[1779046324361,36.74,78208.17,36.0,0.04206,5e-05,4.52933]
[1779046329701,36.75,78209.18,36.0,0.04212,5e-05,4.53416]
[1779046331122,36.75,78209.0,36.0,0.04211,5e-05,4.53346]
[1779046336750,36.75,78209.17,36.0,0.04212,5e-05,4.53461]
[1779046341786,36.75,78208.95,36.0,0.04212,5e-05,4.53402]
[1779046346820,36.75,78209.51,36.0,0.04215,5e-05,4.53677]
[1779046352862,36.75,78210.1,36.0,0.04214,5e-05,4.53553]
[1779046357897,36.75,78213.04,36.0,0.04229,5e-05,4.54843]
[1779046363939,36.75,78209.81,36.0,0.04214,5e-05,4.53504]
[1779046368974,36.75,78209.96,36.0,0.04215,5e-05,4.53616]
[1779046375016,36.75,78210.39,36.0,0.04218,5e-05,4.53854]
[1779046380057,36.76,78210.02,36.0,0.04217,5e-05,4.5374]
[1779046387108,36.76,78209.93,36.0,0.04217,5e-05,4.53764]
[1779046391326,36.76,78209.79,36.0,0.04216,5e-05,4.53729]
[1779046391560,36.76,78209.79,36.0,0.04216,5e-05,4.53729]
[1779046396063,36.76,78204.26,36.0,0.0419,5e-05,4.51421]
[1779046397083,36.76,78203.52,36.0,0.04187,5e-05,4.51117]
[1779046402214,36.76,78203.23,36.0,0.04186,5e-05,4.51067]
[1779046407249,36.76,78202.43,36.0,0.04183,5e-05,4.50788]
[1779046412284,36.76,78202.62,36.0,0.04181,5e-05,4.50516]
[1779046418327,36.77,78202.78,36.0,0.04183,5e-05,4.50659]
[1779046424369,36.77,78202.57,36.0,0.04183,5e-05,4.50642]
[1779046431418,36.77,78205.81,36.0,0.04199,5e-05,4.52105]
[1779046438467,36.77,78209.93,36.0,0.0422,5e-05,4.53913]
[1779046443502,36.77,78210.05,36.0,0.04221,5e-05,4.54007]
[1779046448537,36.77,78209.39,36.0,0.04218,5e-05,4.53774]
[1779046453572,36.78,78210.05,36.0,0.04222,5e-05,4.54111]
[1779046458607,36.78,78209.02,36.0,0.04218,5e-05,4.53725]
[1779046463642,36.78,78208.59,36.0,0.04216,5e-05,4.53595]
[1779046468677,36.78,78208.51,36.0,0.04216,5e-05,4.5361]
[1779046473712,36.78,78202.38,36.0,0.04184,5e-05,4.50629]
[1779046478747,36.78,78202.43,36.0,0.04185,5e-05,4.50721]
[1779046487810,36.79,78204.15,36.0,0.04195,5e-05,4.5159]
[1779046492845,36.79,78203.63,36.0,0.04193,5e-05,4.51411]
[1779046497880,36.79,78197.37,36.0,0.04163,5e-05,4.48817]
[1779046502915,36.79,78196.17,36.0,0.04158,5e-05,4.48382]
[1779046507950,36.79,78197.0,36.0,0.04163,5e-05,4.48805]
[1779046513992,36.8,78197.91,36.0,0.04168,5e-05,4.49269]
[1779046522049,36.8,78192.31,36.0,0.04143,5e-05,4.46988]
[1779046527083,36.8,78200.53,36.0,0.04183,5e-05,4.5054]
[1779046532118,36.8,78200.9,36.0,0.04182,5e-05,4.50339]
[1779046537156,36.8,78200.95,36.0,0.04183,5e-05,4.50425]
[1779046542191,36.81,78201.37,36.0,0.04186,5e-05,4.50671]
[1779046547226,36.81,78201.32,36.0,0.04186,5e-05,4.50721]
[1779046552261,36.81,78203.25,36.0,0.04196,5e-05,4.51616]
[1779046559311,36.81,78203.44,36.0,0.04198,5e-05,4.51799]
[1779046564346,36.81,78203.36,36.0,0.04199,5e-05,4.51841]
[1779046569381,36.82,78203.21,36.0,0.04199,5e-05,4.51856]
[1779046574416,36.82,78203.34,36.0,0.04201,5e-05,4.51991]
[1779046579451,36.82,78203.2,36.0,0.04201,5e-05,4.52013]
[1779046584486,36.82,78203.01,36.0,0.04201,5e-05,4.52012]
[1779046589521,36.83,78202.98,36.0,0.04202,5e-05,4.52077]
[1779046594556,36.83,78202.78,36.0,0.04198,5e-05,4.51653]
[1779046599591,36.83,78202.78,36.0,0.04199,5e-05,4.51732]
[1779046605633,36.83,78202.99,36.0,0.04201,5e-05,4.51914]
[1779046608909,36.83,78214.3,36.0,0.04256,5e-05,4.56794]
[1779046609460,36.83,78214.3,36.0,0.04256,5e-05,4.56794]
[1779046615011,36.83,78217.47,36.0,0.04272,5e-05,4.58182]
[1779046615648,36.83,78217.4,36.0,0.04272,5e-05,4.58161]
[1779046620738,36.83,78217.04,36.0,0.0427,5e-05,4.58028]
[1779046623887,36.83,78216.93,36.0,0.0427,5e-05,4.57987]
[1779046629801,36.83,78218.58,36.0,0.04278,5e-05,4.58709]
[1779046635843,36.84,78216.33,36.0,0.04267,5e-05,4.57749]
[1779046640878,36.84,78216.58,36.0,0.04268,5e-05,4.57868]
[1779046647927,36.84,78217.59,36.0,0.04274,5e-05,4.58319]
[1779046653969,36.84,78217.71,36.0,0.04271,5e-05,4.57969]
[1779046660013,36.84,78217.93,36.0,0.04272,5e-05,4.58084]
[1779046665048,36.84,78217.83,36.0,0.04272,5e-05,4.58059]
[1779046674111,36.84,78217.7,36.0,0.04272,5e-05,4.58037]
[1779046679147,36.84,78217.78,36.0,0.04272,5e-05,4.58092]
[1779046684184,36.84,78215.25,36.0,0.0426,5e-05,4.57029]
[1779046689219,36.84,78215.12,36.0,0.0426,5e-05,4.57001]
[1779046698282,36.84,78214.38,36.0,0.04257,5e-05,4.5673]
[1779046703317,36.84,78213.73,36.0,0.04254,5e-05,4.56481]
[1779046708352,36.84,78213.59,36.0,0.04254,5e-05,4.56452]
[1779046713387,36.84,78214.11,36.0,0.04253,5e-05,4.56293]
[1779046718422,36.84,78223.56,36.0,0.043,5e-05,4.60389]
[1779046723457,36.85,78223.35,36.0,0.04299,5e-05,4.60308]
[1779046726891,36.85,78223.35,36.0,0.04299,5e-05,4.60308]
[1779046732520,36.85,78222.85,36.0,0.04296,5e-05,4.60106]
[1779046738562,36.85,78222.74,36.0,0.04296,5e-05,4.60066]
[1779046743597,36.85,78222.61,36.0,0.04295,5e-05,4.60013]
[1779046750646,36.85,78223.46,36.0,0.04299,5e-05,4.60382]
[1779046761723,36.85,78223.96,36.0,0.04302,5e-05,4.60588]
[1779046767765,36.85,78224.06,36.0,0.04302,5e-05,4.60623]
[1779046772800,36.85,78224.02,36.0,0.04298,5e-05,4.60177]
[1779046774073,36.85,78224.02,36.0,0.04298,5e-05,4.60177]
[1779046774608,36.85,78224.04,36.0,0.04298,5e-05,4.60183]
[1779046779849,36.84,78231.13,36.0,0.04333,5e-05,4.63237]
[1779046784884,36.84,78231.17,36.0,0.04333,5e-05,4.63226]
[1779046789919,36.84,78238.42,36.0,0.04369,5e-05,4.66349]
[1779046790778,36.84,78238.42,36.0,0.04369,5e-05,4.66349]
[1779046795962,36.84,78238.65,36.0,0.04369,5e-05,4.66391]
[1779046796762,36.84,78238.65,36.0,0.04369,5e-05,4.66391]
[1779046796793,36.84,78238.65,36.0,0.04369,5e-05,4.66391]
[1779046796992,36.84,78238.65,36.0,0.04369,5e-05,4.66391]
[1779046797129,36.84,78238.65,36.0,0.04369,5e-05,4.66391]
[1779046799993,36.84,78261.69,36.0,0.04486,5e-05,4.76509]
[1779046800994,36.84,78261.69,36.0,0.04486,5e-05,4.76509]
[1779046805104,36.84,78269.73,36.0,0.04526,5e-05,4.80032]
[1779046805627,36.84,78269.58,36.0,0.04525,5e-05,4.79931]
[1779046809263,36.84,78269.6,36.0,0.04525,5e-05,4.7994]
[1779046816106,36.83,78269.33,36.0,0.04521,5e-05,4.79563]
[1779046818483,36.83,78270.08,36.0,0.04524,5e-05,4.79837]
[1779046819443,36.83,78270.08,36.0,0.04524,5e-05,4.79806]
[1779046823107,36.83,78270.49,36.0,0.04525,5e-05,4.79908]
[1779046823167,36.83,78270.49,36.0,0.04525,5e-05,4.79908]
[1779046823249,36.83,78281.15,36.0,0.04579,5e-05,4.84631]
[1779046825169,36.83,78293.98,36.0,0.04645,5e-05,4.90326]
[1779046826724,36.83,78290.94,36.0,0.04629,5e-05,4.88918]
[1779046833225,36.82,78296.28,36.0,0.04649,5e-05,4.90527]
[1779046833697,36.82,78296.28,36.0,0.04649,5e-05,4.90527]
[1779046838712,36.81,78300.66,36.0,0.04669,5e-05,4.92251]
[1779046842588,36.8,78308.0,36.0,0.04705,5e-05,4.95363]
[1779046842925,36.8,78308.0,36.0,0.04705,5e-05,4.95363]
[1779046843081,36.8,78308.0,36.0,0.04705,5e-05,4.95363]
[1779046843303,36.8,78324.88,36.0,0.04795,5e-05,5.03046]
[1779046843340,36.8,78324.88,36.0,0.04795,5e-05,5.03046]
[1779046843553,36.8,78324.88,36.0,0.04795,5e-05,5.03046]
[1779046843629,36.8,78324.88,36.0,0.04795,5e-05,5.03046]
[1779046844304,36.8,78341.06,36.0,0.04883,5e-05,5.10468]
[1779046846471,36.8,78342.8,36.0,0.04892,5e-05,5.11242]
[1779046846642,36.8,78342.8,36.0,0.04892,5e-05,5.11242]
[1779046846646,36.8,78342.8,36.0,0.04892,5e-05,5.11242]
[1779046847279,36.8,78342.8,36.0,0.04892,5e-05,5.11242]
[1779046846994,36.8,78337.8,36.0,0.04864,5e-05,5.08902]
[1779046847610,36.8,78337.8,36.0,0.04864,5e-05,5.08902]
[1779046852322,36.77,78329.96,36.0,0.04808,5e-05,5.04118]
[1779046852391,36.77,78329.96,36.0,0.04808,5e-05,5.04118]
[1779046855415,36.77,78330.67,36.0,0.0481,5e-05,5.04338]
[1779046858539,36.77,78330.74,36.0,0.0481,5e-05,5.04335]
[1779046863779,36.75,78328.39,36.0,0.04788,5e-05,5.02444]
[1779046869480,36.66,78334.28,36.0,0.04781,5e-05,5.01885]
[1779046874515,36.64,78333.68,36.0,0.04769,5e-05,5.00866]
[1779046879550,36.63,78333.68,36.0,0.04765,5e-05,5.00543]
[1779046885592,36.63,78333.85,36.0,0.04761,5e-05,5.00256]
[1779046890627,36.62,78335.14,36.0,0.04765,5e-05,5.00538]
[1779046894611,36.61,78334.99,36.0,0.04758,5e-05,4.99845]
[1779046903718,36.6,78334.79,36.0,0.0475,5e-05,4.99158]
[1779046910767,36.59,78329.67,36.0,0.04718,5e-05,4.96412]
[1779046912781,36.58,78315.88,36.0,0.04643,5e-05,4.90041]
[1779046917817,36.58,78324.7,36.0,0.04687,5e-05,4.9382]
[1779046918391,36.58,78324.7,36.0,0.04687,5e-05,4.9382]
[1779046923859,36.57,78321.11,36.0,0.04665,5e-05,4.91904]
[1779046925338,36.57,78321.11,36.0,0.04665,5e-05,4.91904]
[1779046925873,36.57,78339.29,36.0,0.04761,5e-05,5.0011]
[1779046930911,36.56,78347.57,36.0,0.04804,5e-05,5.03767]
[1779046931039,36.56,78347.57,36.0,0.04804,5e-05,5.03767]
[1779046935795,36.56,78347.89,36.0,0.04803,5e-05,5.03707]
[1779046940978,36.55,78350.64,36.0,0.04814,5e-05,5.04704]
[1779046943424,36.55,78359.6,36.0,0.04862,5e-05,5.0876]
[1779046944197,36.55,78377.03,36.0,0.04958,6e-05,5.16857]
[1779046945809,36.55,78379.39,36.0,0.04971,6e-05,5.17935]
[1779046948566,36.55,78371.51,36.0,0.04926,6e-05,5.14137]
[1779046954074,36.54,78370.25,36.0,0.04912,6e-05,5.1287]
[1779046959110,36.53,78368.54,36.0,0.04901,6e-05,5.11901]
[1779046960518,36.53,78364.66,36.0,0.04879,5e-05,5.10052]
[1779046965130,36.53,78357.48,36.0,0.04837,5e-05,5.06524]
[1779046966881,36.53,78356.03,36.0,0.04828,5e-05,5.05767]
[1779046972202,36.51,78353.23,36.0,0.04806,5e-05,5.03882]
[1779046975805,36.51,78353.86,36.0,0.04808,5e-05,5.04071]
[1779046975811,36.51,78353.86,36.0,0.04808,5e-05,5.04071]
[1779046977852,36.5,78348.08,36.0,0.04772,5e-05,5.00981]
[1779046983279,36.45,78348.09,36.0,0.04749,5e-05,4.99108]
[1779046988314,36.44,78347.92,36.0,0.04744,5e-05,4.98622]
[1779046993349,36.43,78349.99,36.0,0.0475,5e-05,4.99191]
[1779046998384,36.4,78355.2,36.0,0.04766,5e-05,5.00553]
[1779047003419,36.4,78356.36,36.0,0.0477,5e-05,5.00909]
[1779047007065,36.39,78356.5,36.0,0.0477,5e-05,5.00865]
[1779047007172,36.39,78356.5,36.0,0.0477,5e-05,5.00865]
[1779047013490,36.39,78350.64,36.0,0.04732,5e-05,4.97507]
[1779047022552,36.38,78350.88,36.0,0.0473,5e-05,4.97347]
[1779047027587,36.38,78350.71,36.0,0.04727,5e-05,4.97115]
[1779047032622,36.37,78350.78,36.0,0.04726,5e-05,4.96992]
[1779047037657,36.37,78357.09,36.0,0.04758,5e-05,4.99741]
[1779047042692,36.33,78359.62,36.0,0.04753,5e-05,4.99392]
[1779047047728,36.3,78360.17,36.0,0.0474,5e-05,4.98291]
[1779047052765,36.29,78360.0,36.0,0.04738,5e-05,4.98085]
[1779047057801,36.29,78355.38,36.0,0.04712,5e-05,4.95851]
[1779047062836,36.29,78353.71,36.0,0.04702,5e-05,4.94992]
[1779047068878,36.28,78353.17,36.0,0.04697,5e-05,4.94614]
[1779047073914,36.28,78353.21,36.0,0.04692,5e-05,4.94081]
[1779047079956,36.28,78353.11,36.0,0.0469,5e-05,4.93904]
[1779047084995,36.28,78353.17,36.0,0.04689,5e-05,4.93834]
[1779047090030,36.27,78353.1,36.0,0.04688,5e-05,4.93691]
[1779047095065,36.27,78353.6,36.0,0.04689,5e-05,4.93805]
[1779047100100,36.27,78349.92,36.0,0.04668,5e-05,4.9202]
[1779047105135,36.26,78353.69,36.0,0.04687,5e-05,4.93648]
[1779047110170,36.26,78353.03,36.0,0.04682,5e-05,4.93236]
[1779047115205,36.26,78350.32,36.0,0.04667,5e-05,4.91897]
[1779047120240,36.26,78341.74,36.0,0.0462,5e-05,4.87868]
[1779047125275,36.25,78340.03,36.0,0.04609,5e-05,4.86942]
[1779047127772,36.25,78336.36,36.0,0.04589,5e-05,4.85232]
[1779047130795,36.25,78334.64,36.0,0.04579,5e-05,4.84343]
[1779047136620,36.24,78325.4,36.0,0.04524,5e-05,4.79543]
[1779047142394,36.24,78322.69,36.0,0.04508,5e-05,4.78172]
[1779047147429,36.24,78323.07,36.0,0.04509,5e-05,4.78226]
[1779047152464,36.23,78323.85,36.0,0.04512,5e-05,4.78464]
[1779047157499,36.23,78323.81,36.0,0.0451,5e-05,4.78335]
[1779047162534,36.23,78331.19,36.0,0.04547,5e-05,4.81559]
[1779047169583,36.22,78331.5,36.0,0.04547,5e-05,4.81496]
[1779047175625,36.22,78331.59,36.0,0.04546,5e-05,4.81396]
[1779047180660,36.22,78332.9,36.0,0.04551,5e-05,4.81873]
[1779047187249,36.21,78331.88,36.0,0.04545,5e-05,4.81319]
[1779047192744,36.21,78332.11,36.0,0.0454,5e-05,4.80809]
[1779047197779,36.21,78332.18,36.0,0.04539,5e-05,4.8073]
[1779047202814,36.2,78332.1,36.0,0.04537,5e-05,4.80585]
[1779047207849,36.2,78332.38,36.0,0.04537,5e-05,4.80601]
[1779047212884,36.2,78333.87,36.0,0.04544,5e-05,4.81161]
[1779047217919,36.19,78334.08,36.0,0.04544,5e-05,4.8114]
[1779047220668,36.19,78334.27,36.0,0.04544,5e-05,4.81203]
[1779047221948,36.19,78346.67,36.0,0.04609,5e-05,4.86763]
[1779047227990,36.19,78347.56,36.0,0.04612,5e-05,4.87034]
[1779047233025,36.19,78349.28,36.0,0.0462,5e-05,4.87695]
[1779047240074,36.18,78350.91,36.0,0.04625,5e-05,4.88178]
[1779047245504,36.18,78351.08,36.0,0.04626,5e-05,4.88217]
[1779047252158,36.17,78355.26,36.0,0.0464,5e-05,4.8931]
[1779047257193,36.16,78359.36,36.0,0.0466,5e-05,4.91078]
[1779047262319,36.16,78366.26,36.0,0.04696,5e-05,4.9415]
[1779047262323,36.16,78366.26,36.0,0.04696,5e-05,4.9415]
[1779047263235,36.16,78385.12,36.0,0.04798,5e-05,5.02834]
[1779047265314,36.16,78387.16,36.0,0.04808,5e-05,5.037]
[1779047267601,36.16,78389.33,36.0,0.04819,5e-05,5.04669]
[1779047271417,36.15,78374.48,36.0,0.04737,5e-05,4.97619]
[1779047277870,36.15,78375.23,36.0,0.04738,5e-05,4.97746]
[1779047278371,36.15,78375.23,36.0,0.04738,5e-05,4.97746]
[1779047284354,36.12,78374.89,36.0,0.04721,5e-05,4.96316]
[1779047286310,36.09,78371.92,36.0,0.04695,5e-05,4.9407]
[1779047291513,36.09,78371.19,36.0,0.0469,5e-05,4.93659]
[1779047297478,36.09,78371.41,36.0,0.04688,5e-05,4.93542]
[1779047303520,36.08,78372.13,36.0,0.04691,5e-05,4.93733]
[1779047308555,36.08,78371.7,36.0,0.04686,5e-05,4.93367]
[1779047313590,36.07,78375.57,36.0,0.04701,5e-05,4.94553]
[1779047318625,36.04,78377.35,36.0,0.04694,5e-05,4.93917]
[1779047323660,36.02,78378.01,36.0,0.04692,5e-05,4.93747]
[1779047328812,36.02,78393.02,36.0,0.04771,5e-05,5.00541]
[1779047334737,36.01,78385.21,36.0,0.04727,5e-05,4.96726]
[1779047339772,36.01,78386.51,36.0,0.04732,5e-05,4.97193]
[1779047344807,36.0,78378.84,36.0,0.04686,5e-05,4.93272]
[1779047347082,35.99,78379.04,36.0,0.04681,5e-05,4.92886]
[1779047351858,35.98,78392.7,36.0,0.04749,5e-05,4.98687]
[1779047352482,35.98,78392.7,36.0,0.04749,5e-05,4.98687]
[1779047361929,35.97,78395.89,36.0,0.04764,5e-05,4.99918]
[1779047367836,35.97,78395.52,36.0,0.04761,5e-05,4.99659]
[1779047376208,35.96,78401.52,36.0,0.04788,5e-05,5.01847]
[1779047376209,35.96,78401.52,36.0,0.04788,5e-05,5.01847]
[1779047380729,35.96,78401.96,36.0,0.04789,6e-05,5.01996]
[1779047386097,35.96,78402.44,36.0,0.0479,6e-05,5.02086]
[1779047391132,35.96,78403.08,36.0,0.04793,6e-05,5.02313]
[1779047394350,35.96,78403.13,36.0,0.04793,6e-05,5.02309]
[1779047400195,35.95,78403.97,36.0,0.04796,6e-05,5.02609]
[1779047401785,35.95,78403.97,36.0,0.04796,6e-05,5.02609]
[1779047407245,35.95,78405.16,36.0,0.04801,6e-05,5.03015]
[1779047412279,35.95,78413.77,36.0,0.04848,6e-05,5.06986]
[1779047413284,35.95,78413.77,36.0,0.04848,6e-05,5.06986]
[1779047418321,35.95,78418.24,36.0,0.04873,6e-05,5.09067]
[1779047419912,35.95,78418.24,36.0,0.04873,6e-05,5.09067]
[1779047425370,35.95,78417.92,36.0,0.0487,6e-05,5.0888]
[1779047430405,35.94,78417.89,36.0,0.0487,6e-05,5.08829]
[1779047433070,35.94,78419.04,36.0,0.04872,6e-05,5.08908]
[1779047438461,35.94,78422.0,36.0,0.04888,6e-05,5.10227]
[1779047443496,35.94,78422.04,36.0,0.04887,6e-05,5.10172]
[1779047448531,35.94,78423.08,36.0,0.04892,6e-05,5.10589]
[1779047454573,35.94,78422.27,36.0,0.04886,6e-05,5.10121]
[1779047461625,35.93,78421.09,36.0,0.04879,6e-05,5.09472]
[1779047462491,35.93,78421.09,36.0,0.04879,6e-05,5.09472]
[1779047467667,35.93,78422.65,36.0,0.04887,6e-05,5.10144]
[1779047472702,35.93,78432.33,36.0,0.0494,6e-05,5.14657]
[1779047477740,35.93,78431.8,36.0,0.04936,6e-05,5.14292]
[1779047482154,35.93,78435.27,36.0,0.04954,6e-05,5.15866]
[1779047482773,35.92,78422.88,36.0,0.04884,6e-05,5.09963]
[1779047487808,35.92,78425.69,36.0,0.04899,6e-05,5.112]
[1779047492843,35.92,78423.88,36.0,0.04884,6e-05,5.09809]
[1779047496648,35.92,78422.92,36.0,0.04878,6e-05,5.09306]
[1779047501906,35.92,78422.47,36.0,0.04874,6e-05,5.08999]
[1779047506941,35.91,78422.21,36.0,0.04872,6e-05,5.08782]
[1779047511977,35.91,78422.19,36.0,0.04871,6e-05,5.08689]
[1779047517014,35.91,78422.66,36.0,0.04872,6e-05,5.08829]
[1779047522049,35.91,78421.6,36.0,0.04865,6e-05,5.08245]
[1779047527085,35.91,78422.17,36.0,0.04867,6e-05,5.0843]
[1779047532120,35.9,78422.19,36.0,0.04867,6e-05,5.08354]
[1779047537155,35.9,78422.1,36.0,0.04865,6e-05,5.08226]
[1779047542190,35.9,78421.96,36.0,0.04863,6e-05,5.08073]
[1779047548232,35.9,78422.71,36.0,0.04866,6e-05,5.0832]
[1779047553267,35.89,78422.66,36.0,0.04861,6e-05,5.07758]
[1779047558302,35.89,78423.3,36.0,0.04863,6e-05,5.07963]
[1779047563341,35.89,78422.5,36.0,0.04858,6e-05,5.07491]
[1779047568376,35.89,78418.68,36.0,0.04835,6e-05,5.05601]
[1779047573411,35.89,78418.57,36.0,0.04834,6e-05,5.05481]
[1779047578446,35.88,78419.93,36.0,0.0484,6e-05,5.06048]
[1779047579103,35.88,78419.93,36.0,0.0484,6e-05,5.06048]
[1779047584489,35.88,78419.93,36.0,0.04839,6e-05,5.05956]
[1779047590532,35.88,78420.13,36.0,0.04839,6e-05,5.05957]
[1779047591135,35.88,78420.13,36.0,0.04839,6e-05,5.05957]
[1779047593858,35.88,78420.5,36.0,0.04841,6e-05,5.06101]
[1779047599593,35.87,78425.15,36.0,0.04866,6e-05,5.08177]
[1779047604628,35.87,78424.57,36.0,0.04861,6e-05,5.07812]
[1779047612686,35.87,78424.72,36.0,0.04857,6e-05,5.07314]
[1779047618064,35.87,78424.81,36.0,0.04857,6e-05,5.0733]
[1779047619086,35.87,78424.81,36.0,0.04856,6e-05,5.07279]
[1779047627791,35.86,78431.55,36.0,0.04892,6e-05,5.10329]
[1779047628887,35.86,78431.55,36.0,0.04892,6e-05,5.10329]
[1779047634840,35.86,78434.13,36.0,0.04905,6e-05,5.11409]
[1779047640164,35.86,78436.43,36.0,0.04917,6e-05,5.12382]
[1779047641290,35.86,78436.43,36.0,0.04916,6e-05,5.12356]
[1779047646925,35.85,78431.66,36.0,0.04888,6e-05,5.09952]
[1779047651960,35.85,78431.42,36.0,0.04885,6e-05,5.09742]
[1779047652175,35.85,78431.42,36.0,0.04885,6e-05,5.09742]
[1779047658002,35.85,78430.81,36.0,0.0488,6e-05,5.09341]
[1779047663037,35.85,78431.15,36.0,0.04881,6e-05,5.09417]
[1779047668072,35.84,78426.84,36.0,0.04856,6e-05,5.07291]
[1779047673107,35.84,78419.1,36.0,0.04809,6e-05,5.03149]
[1779047678143,35.84,78415.78,36.0,0.04789,6e-05,5.01512]
[1779047678562,35.84,78415.78,36.0,0.04789,6e-05,5.01512]
[1779047679115,35.84,78415.78,36.0,0.04789,6e-05,5.01512]
[1779047679149,35.83,78400.91,36.0,0.04705,5e-05,4.94312]
[1779047679563,35.83,78400.91,36.0,0.04705,5e-05,4.94312]
[1779047680604,35.83,78393.43,36.0,0.04664,5e-05,4.90832]
[1779047686198,35.83,78392.17,36.0,0.04656,5e-05,4.90126]
[1779047691233,35.83,78389.64,36.0,0.04641,5e-05,4.88841]
[1779047696268,35.82,78387.85,36.0,0.0463,5e-05,4.87884]
[1779047701303,35.82,78383.38,36.0,0.04604,5e-05,4.85722]
[1779047708422,35.82,78379.62,36.0,0.04584,5e-05,4.83962]
[1779047715401,35.82,78377.47,36.0,0.04572,5e-05,4.82922]
[1779047720437,35.82,78377.48,36.0,0.04572,5e-05,4.829]
[1779047727877,35.82,78376.51,36.0,0.04566,5e-05,4.82435]
[1779047728664,35.82,78376.29,36.0,0.04565,5e-05,4.82322]
[1779047734535,35.82,78376.37,36.0,0.04561,5e-05,4.81906]
[1779047743599,35.82,78375.99,36.0,0.04559,5e-05,4.81715]
[1779047748634,35.82,78375.24,36.0,0.04555,5e-05,4.81371]
[1779047750175,35.82,78375.24,36.0,0.04555,5e-05,4.81371]
[1779047751230,35.82,78375.15,36.0,0.04555,5e-05,4.81332]
[1779047752516,35.82,78364.39,36.0,0.04498,5e-05,4.76419]
[1779047759467,35.81,78372.68,36.0,0.0454,5e-05,4.80091]
[1779047766762,35.81,78372.39,36.0,0.04537,5e-05,4.79815]
[1779047774818,35.81,78371.11,36.0,0.04529,5e-05,4.791]
[1779047779995,35.81,78371.07,36.0,0.04528,5e-05,4.79019]
[1779047786902,35.8,78370.87,36.0,0.04525,5e-05,4.78803]
[1779047791937,35.8,78371.05,36.0,0.04521,5e-05,4.78374]
[1779047796973,35.8,78371.01,36.0,0.0452,5e-05,4.7828]
[1779047802009,35.8,78371.09,36.0,0.0452,5e-05,4.78241]
[1779047804817,35.8,78370.65,36.0,0.04517,5e-05,4.7801]
[1779047813086,35.79,78369.9,36.0,0.04512,5e-05,4.77544]
[1779047817186,35.79,78369.9,36.0,0.04512,5e-05,4.77544]
[1779047823156,35.79,78370.53,36.0,0.04513,5e-05,4.77687]
[1779047829198,35.79,78370.41,36.0,0.04512,5e-05,4.77546]
[1779047838261,35.78,78369.38,36.0,0.04505,5e-05,4.76938]
[1779047839849,35.78,78369.55,36.0,0.04505,5e-05,4.77002]
[1779047849338,35.78,78369.78,36.0,0.04505,5e-05,4.7698]
[1779047861422,35.78,78369.62,36.0,0.04499,5e-05,4.76361]
[1779047866457,35.78,78370.14,36.0,0.04502,5e-05,4.76559]
[1779047872499,35.77,78369.2,36.0,0.04496,5e-05,4.76084]
[1779047878541,35.77,78369.07,36.0,0.04495,5e-05,4.7598]
[1779047885590,35.77,78368.97,36.0,0.04494,5e-05,4.75884]
[1779047886518,35.77,78368.97,36.0,0.04494,5e-05,4.75884]
[1779047886542,35.77,78368.97,36.0,0.04494,5e-05,4.75884]
[1779047891632,35.77,78368.82,36.0,0.04492,5e-05,4.75771]
[1779047896667,35.77,78368.14,36.0,0.04488,5e-05,4.75429]
[1779047897554,35.77,78368.14,36.0,0.04488,5e-05,4.75429]
[1779047902709,35.77,78368.08,36.0,0.04488,5e-05,4.75374]
[1779047907744,35.77,78368.08,36.0,0.04488,5e-05,4.75356]
[1779047912779,35.77,78367.99,36.0,0.04483,5e-05,4.74871]
[1779047917970,35.77,78367.88,36.0,0.04483,5e-05,4.74816]
[1779047918027,35.77,78367.88,36.0,0.04483,5e-05,4.74816]
[1779047919385,35.77,78367.9,36.0,0.04483,5e-05,4.74822]
[1779047925871,35.77,78367.87,36.0,0.04482,5e-05,4.748]
[1779047930906,35.77,78367.62,36.0,0.04481,5e-05,4.74676]
[1779047935941,35.77,78367.0,36.0,0.04477,5e-05,4.74369]
[1779047940976,35.77,78366.11,36.0,0.04472,5e-05,4.73944]
[1779047946011,35.77,78359.68,36.0,0.04439,5e-05,4.71066]
[1779047951047,35.77,78358.3,36.0,0.04432,5e-05,4.70484]
[1779047957091,35.77,78357.91,36.0,0.04431,5e-05,4.70355]
[1779047962126,35.77,78357.29,36.0,0.04428,5e-05,4.70112]
[1779047968789,35.77,78357.3,36.0,0.04429,5e-05,4.70144]
[1779047974210,35.77,78356.94,36.0,0.04423,5e-05,4.69585]
[1779047978615,35.77,78357.48,36.0,0.04426,5e-05,4.69822]
[1779047981004,35.77,78368.93,36.0,0.04486,5e-05,4.75011]
[1779047982701,35.77,78376.22,36.0,0.04524,5e-05,4.78321]
[1779047988318,35.77,78389.84,36.0,0.04597,5e-05,4.84556]
[1779047988646,35.77,78389.84,36.0,0.04597,5e-05,4.84556]
[1779047988774,35.77,78389.84,36.0,0.04597,5e-05,4.84556]
[1779047994360,35.77,78396.22,36.0,0.0463,5e-05,4.87413]
[1779047996823,35.77,78396.64,36.0,0.04632,5e-05,4.87567]
[1779048001095,35.77,78381.81,36.0,0.04552,5e-05,4.80686]
[1779048003404,35.77,78388.52,36.0,0.04587,5e-05,4.8374]
[1779048009468,35.76,78395.33,36.0,0.04621,5e-05,4.86657]
[1779048014504,35.76,78396.33,36.0,0.04626,5e-05,4.87038]
[1779048014577,35.76,78396.33,36.0,0.04626,5e-05,4.87038]
[1779048020546,35.76,78395.56,36.0,0.0462,5e-05,4.86585]
[1779048025583,35.75,78396.31,36.0,0.04624,5e-05,4.86852]
[1779048030618,35.75,78395.41,36.0,0.04618,5e-05,4.86358]
[1779048035654,35.75,78395.56,36.0,0.04614,5e-05,4.85921]
[1779048041002,35.75,78396.42,36.0,0.04618,5e-05,4.86263]
[1779048046854,35.75,78396.3,36.0,0.04616,5e-05,4.86131]
[1779048053099,35.74,78400.58,36.0,0.04639,5e-05,4.88041]
[1779048058815,35.74,78400.54,36.0,0.04637,5e-05,4.87923]
[1779048063850,35.74,78400.24,36.0,0.04635,5e-05,4.87737]
[1779048068771,35.74,78403.24,36.0,0.0465,5e-05,4.89054]
[1779048074927,35.74,78403.99,36.0,0.04653,5e-05,4.89258]
[1779048079962,35.73,78404.85,36.0,0.04657,5e-05,4.89617]
[1779048084997,35.73,78404.72,36.0,0.04656,5e-05,4.89516]
[1779048090032,35.73,78404.78,36.0,0.04656,5e-05,4.89506]
[1779048096075,35.73,78406.72,36.0,0.04662,5e-05,4.89929]
[1779048102116,35.73,78404.1,36.0,0.04647,5e-05,4.88679]
[1779048107152,35.73,78403.88,36.0,0.04646,5e-05,4.88553]
[1779048112188,35.73,78404.28,36.0,0.04648,5e-05,4.88716]
[1779048121551,35.73,78404.17,36.0,0.04647,5e-05,4.88651]
[1779048127293,35.73,78404.17,36.0,0.04647,5e-05,4.88619]
[1779048132329,35.73,78402.69,36.0,0.04638,5e-05,4.8792]
[1779048134343,35.73,78390.01,36.0,0.0457,5e-05,4.82075]
[1779048139379,35.73,78389.04,36.0,0.04566,5e-05,4.81676]
[1779048144413,35.73,78383.6,36.0,0.04536,5e-05,4.79119]
[1779048149449,35.73,78380.62,36.0,0.04519,5e-05,4.777]
[1779048154484,35.72,78381.74,36.0,0.04521,5e-05,4.77722]
[1779048162540,35.72,78381.76,36.0,0.0452,5e-05,4.77637]
[1779048167575,35.72,78381.71,36.0,0.04519,5e-05,4.77552]
[1779048172610,35.72,78382.16,36.0,0.0452,5e-05,4.77693]
[1779048177645,35.72,78382.2,36.0,0.0452,5e-05,4.77629]
[1779048182681,35.72,78375.93,36.0,0.04486,5e-05,4.74703]
[1779048187716,35.71,78376.16,36.0,0.04486,5e-05,4.74759]
[1779048193750,35.71,78376.05,36.0,0.04485,5e-05,4.74658]
[1779048193751,35.71,78376.05,36.0,0.04485,5e-05,4.74658]
[1779048199801,35.71,78372.06,36.0,0.04464,5e-05,4.72786]
[1779048203327,35.71,78370.83,36.0,0.04457,5e-05,4.72212]
[1779048208864,35.71,78371.03,36.0,0.04457,5e-05,4.72248]
[1779048213899,35.71,78371.0,36.0,0.04453,5e-05,4.71762]
[1779048218934,35.71,78369.04,36.0,0.04442,5e-05,4.70836]
[1779048220331,35.71,78369.04,36.0,0.04442,5e-05,4.70836]
[1779048227997,35.71,78366.82,36.0,0.0443,5e-05,4.69779]
[1779048229069,35.71,78366.82,36.0,0.0443,5e-05,4.69779]
[1779048229124,35.71,78366.82,36.0,0.0443,5e-05,4.69779]
[1779048230000,35.71,78366.94,36.0,0.04431,5e-05,4.69828]
[1779048236053,35.7,78366.23,36.0,0.04426,5e-05,4.69469]
[1779048241088,35.7,78362.41,36.0,0.04406,5e-05,4.67726]
[1779048244803,35.7,78361.52,36.0,0.04402,5e-05,4.67318]
[1779048245800,35.7,78357.32,36.0,0.0438,5e-05,4.65425]
[1779048245842,35.7,78357.32,36.0,0.0438,5e-05,4.65425]
[1779048246319,35.7,78357.32,36.0,0.0438,5e-05,4.65425]
[1779048246333,35.7,78357.32,36.0,0.0438,5e-05,4.65425]
[1779048250373,35.7,78344.7,36.0,0.04315,5e-05,4.598]
[1779048256193,35.71,78339.51,36.0,0.0429,5e-05,4.57567]
[1779048261217,35.71,78339.94,36.0,0.04292,5e-05,4.5781]
[1779048261233,35.71,78339.94,36.0,0.04292,5e-05,4.5781]
[1779048261243,35.71,78339.94,36.0,0.04292,5e-05,4.5781]
[1779048262328,35.71,78348.36,36.0,0.04336,5e-05,4.61578]
[1779048268283,35.71,78354.63,36.0,0.04368,5e-05,4.64418]
[1779048273318,35.71,78355.13,36.0,0.04367,5e-05,4.64235]
[1779048278353,35.71,78356.49,36.0,0.04375,5e-05,4.64872]
[1779048284395,35.71,78356.51,36.0,0.04375,5e-05,4.64915]
[1779048289419,35.71,78356.52,36.0,0.04375,5e-05,4.64925]
[1779048296479,35.71,78360.35,36.0,0.04396,5e-05,4.66697]
[1779048301514,35.71,78359.14,36.0,0.0439,5e-05,4.66174]
[1779048309570,35.71,78359.25,36.0,0.04391,5e-05,4.66262]
[1779048316619,35.72,78359.47,36.0,0.04392,5e-05,4.66396]
[1779048321654,35.72,78358.95,36.0,0.0439,5e-05,4.66188]
[1779048328002,35.72,78358.95,36.0,0.0439,5e-05,4.66188]
[1779048333739,35.72,78358.05,36.0,0.04382,5e-05,4.65424]
[1779048338773,35.72,78357.99,36.0,0.04382,5e-05,4.65432]
[1779048343808,35.72,78356.06,36.0,0.04373,5e-05,4.64609]
[1779048350857,35.72,78355.79,36.0,0.04372,5e-05,4.64545]
[1779048355892,35.72,78357.1,36.0,0.04379,5e-05,4.65174]
[1779048361940,35.72,78358.08,36.0,0.04385,5e-05,4.65657]
[1779048367976,35.72,78358.21,36.0,0.04386,5e-05,4.65758]
[1779048373011,35.73,78358.22,36.0,0.04387,5e-05,4.65798]
[1779048378046,35.73,78348.95,36.0,0.04339,5e-05,4.6168]
[1779048383081,35.73,78349.0,36.0,0.0434,5e-05,4.61772]
[1779048390131,35.73,78347.54,36.0,0.04334,5e-05,4.61218]
[1779048395167,35.73,78351.84,36.0,0.04353,5e-05,4.62777]
[1779048400202,35.73,78353.05,36.0,0.0436,5e-05,4.63369]
[1779048406244,35.74,78352.12,36.0,0.04356,5e-05,4.63007]
[1779048411279,35.74,78352.08,36.0,0.04356,5e-05,4.63033]
[1779048416315,35.74,78351.97,36.0,0.04356,5e-05,4.63024]
[1779048421350,35.74,78352.12,36.0,0.04357,5e-05,4.6313]
[1779048426385,35.74,78351.09,36.0,0.04352,5e-05,4.62705]
[1779048434441,35.74,78351.76,36.0,0.04356,5e-05,4.6306]
[1779048440484,35.74,78350.66,36.0,0.04351,5e-05,4.62607]
[1779048445519,35.74,78343.78,36.0,0.04316,5e-05,4.59575]
[1779048450554,35.74,78341.76,36.0,0.04307,5e-05,4.58733]
[1779048455589,35.75,78335.95,36.0,0.04274,5e-05,4.55788]
[1779048460624,35.75,78330.45,36.0,0.04247,5e-05,4.5344]
[1779048465660,35.75,78331.95,36.0,0.04256,5e-05,4.54198]
[1779048470694,35.75,78331.92,36.0,0.04257,5e-05,4.54273]
[1779048472709,35.75,78319.43,36.0,0.04194,5e-05,4.48809]
[1779048473295,35.75,78319.43,36.0,0.04194,5e-05,4.48809]
[1779048473903,35.75,78319.43,36.0,0.04194,5e-05,4.48809]
[1779048482778,35.76,78323.77,36.0,0.04219,5e-05,4.50952]
[1779048487813,35.76,78323.65,36.0,0.0422,5e-05,4.5103]
[1779048491628,35.77,78324.15,36.0,0.04223,5e-05,4.5133]
[1779048496876,35.77,78324.02,36.0,0.04225,5e-05,4.51438]
[1779048502918,35.77,78321.48,36.0,0.04214,5e-05,4.50497]
[1779048507953,35.78,78321.24,36.0,0.04215,5e-05,4.5058]
[1779048512988,35.78,78321.86,36.0,0.04216,5e-05,4.5059]
[1779048518023,35.79,78321.23,36.0,0.04215,5e-05,4.50473]
[1779048523058,35.79,78321.17,36.0,0.04216,5e-05,4.50604]
[1779048530107,35.8,78321.22,36.0,0.04219,5e-05,4.50844]
[1779048535142,35.8,78320.64,36.0,0.04218,5e-05,4.50745]
[1779048541184,35.81,78320.75,36.0,0.04221,5e-05,4.50978]
[1779048546219,35.81,78318.14,36.0,0.04209,5e-05,4.49987]
[1779048553269,35.82,78318.06,36.0,0.04212,5e-05,4.50173]
[1779048558304,35.82,78322.08,36.0,0.04233,5e-05,4.52084]
[1779048568376,35.83,78321.58,36.0,0.04234,5e-05,4.52124]
[1779048573411,35.83,78320.3,36.0,0.04225,5e-05,4.51264]
[1779048574694,35.83,78320.3,36.0,0.04225,5e-05,4.51264]
[1779048580460,35.83,78318.94,36.0,0.0422,5e-05,4.50835]
[1779048585495,35.84,78318.13,36.0,0.04218,5e-05,4.50599]
[1779048592544,35.84,78318.17,36.0,0.0422,5e-05,4.50776]
[1779048598586,35.85,78318.27,36.0,0.04222,5e-05,4.50949]
[1779048603621,35.85,78313.09,36.0,0.04197,5e-05,4.48787]
[1779048614698,35.86,78312.83,36.0,0.04199,5e-05,4.48945]
[1779048628146,35.86,78312.79,36.0,0.042,5e-05,4.49028]
[1779048632482,35.86,78312.79,36.0,0.04203,5e-05,4.49276]
[1779048633280,35.87,78312.79,36.0,0.042,5e-05,4.48954]
[1779048647025,35.87,78312.43,36.0,0.042,5e-05,4.48921]
[1779048652964,35.88,78311.11,36.0,0.04198,5e-05,4.48717]
[1779048662031,35.89,78307.33,36.0,0.04181,5e-05,4.47298]
[1779048667068,35.89,78305.14,36.0,0.04172,5e-05,4.465]
[1779048672103,35.9,78303.75,36.0,0.04167,5e-05,4.46063]
[1779048678145,35.9,78303.29,36.0,0.04168,5e-05,4.4611]
[1779048683180,35.91,78303.33,36.0,0.0417,5e-05,4.46307]
[1779048684783,35.91,78306.02,36.0,0.04184,5e-05,4.47516]
[1779048691236,35.91,78306.29,36.0,0.04185,5e-05,4.47453]
[1779048697141,35.92,78311.35,36.0,0.04211,5e-05,4.49806]
[1779048702313,35.92,78312.71,36.0,0.04221,5e-05,4.50615]
[1779048707348,35.93,78312.58,36.0,0.04222,5e-05,4.50708]
[1779048712386,35.93,78324.21,36.0,0.04282,5e-05,4.55966]
[1779048717421,35.93,78325.67,36.0,0.04291,5e-05,4.56713]
[1779048723289,35.94,78326.01,36.0,0.04293,5e-05,4.56956]
[1779048728500,35.94,78334.68,36.0,0.04338,5e-05,4.60886]
[1779048734542,35.94,78335.44,36.0,0.04343,5e-05,4.61284]
[1779048740604,35.94,78335.35,36.0,0.04343,5e-05,4.61282]
[1779048747633,35.94,78335.22,36.0,0.04343,5e-05,4.61306]
[1779048752668,35.94,78335.38,36.0,0.04341,5e-05,4.60996]
[1779048758710,35.95,78336.31,36.0,0.04346,5e-05,4.61469]
[1779048766766,35.95,78336.49,36.0,0.04348,5e-05,4.61626]
[1779048773815,35.95,78336.46,36.0,0.04349,5e-05,4.61682]
[1779048778850,35.95,78336.49,36.0,0.0435,5e-05,4.61744]
[1779048783992,35.95,78336.5,36.0,0.0435,5e-05,4.61788]
[1779048788792,35.95,78336.47,36.0,0.0435,5e-05,4.61795]
[1779048793955,35.96,78336.29,36.0,0.0435,5e-05,4.61803]
[1779048794936,35.96,78336.29,36.0,0.0435,5e-05,4.61803]
[1779048799997,35.96,78335.66,36.0,0.04348,5e-05,4.61584]
[1779048809060,35.96,78335.74,36.0,0.04349,5e-05,4.61712]
[1779048814095,35.96,78333.9,36.0,0.04337,5e-05,4.60524]
[1779048816109,35.96,78321.4,36.0,0.04274,5e-05,4.55018]
[1779048822152,35.96,78319.9,36.0,0.04267,5e-05,4.54481]
[1779048824277,35.97,78319.6,36.0,0.04266,5e-05,4.5437]
[1779048825579,35.97,78325.5,36.0,0.04296,5e-05,4.57012]
[1779048831217,35.97,78328.71,36.0,0.04314,5e-05,4.58525]
[1779048835700,35.97,78328.29,36.0,0.04312,5e-05,4.58397]
[1779048840062,35.97,78326.99,36.0,0.04307,5e-05,4.57898]
[1779048840846,35.97,78326.61,36.0,0.04305,5e-05,4.5773]
[1779048846323,35.98,78322.14,36.0,0.04284,5e-05,4.5588]
[1779048851358,35.98,78319.42,36.0,0.04271,5e-05,4.54777]
[1779048852739,35.98,78318.88,36.0,0.04268,5e-05,4.54559]
[1779048861353,35.98,78317.49,36.0,0.04263,5e-05,4.54112]
[1779048867471,35.99,78317.37,36.0,0.04264,5e-05,4.54197]
[1779048872506,35.99,78320.37,36.0,0.04277,5e-05,4.55184]
[1779048878305,35.99,78322.14,36.0,0.04286,5e-05,4.56029]
[1779048883583,35.99,78321.78,36.0,0.04286,5e-05,4.5598]
[1779048889625,36.0,78321.31,36.0,0.04285,5e-05,4.55869]
[1779048894660,36.0,78314.43,36.0,0.04251,5e-05,4.52923]
[1779048899695,36.0,78310.53,36.0,0.04233,5e-05,4.51324]
[1779048904730,36.0,78310.07,36.0,0.04232,5e-05,4.51242]
[1779048910772,36.01,78310.32,36.0,0.04235,5e-05,4.51496]
[1779048916814,36.01,78310.15,36.0,0.04235,5e-05,4.51565]
[1779048928307,36.01,78310.01,36.0,0.04235,5e-05,4.51528]
[1779048933933,36.02,78310.16,36.0,0.04236,5e-05,4.51542]
[1779048938969,36.03,78310.18,36.0,0.04238,5e-05,4.5166]
[1779048944005,36.03,78307.67,36.0,0.04226,5e-05,4.5067]
[1779048949039,36.03,78309.6,36.0,0.04237,5e-05,4.51623]
[1779048954074,36.03,78312.53,36.0,0.04253,5e-05,4.53012]
[1779048959109,36.04,78310.73,36.0,0.04245,5e-05,4.52322]
[1779048964144,36.04,78310.29,36.0,0.04244,5e-05,4.52235]
[1779048969372,36.04,78308.96,36.0,0.04239,5e-05,4.51737]
[1779048976228,36.05,78299.0,36.0,0.04191,5e-05,4.47592]
[1779048986068,36.05,78299.16,36.0,0.04193,5e-05,4.47772]
[1779048991333,36.06,78290.19,36.0,0.04149,5e-05,4.43779]
[1779048996368,36.06,78290.55,36.0,0.04153,5e-05,4.44095]
[1779049002410,36.07,78291.26,36.0,0.04158,5e-05,4.44592]
[1779049007445,36.07,78291.24,36.0,0.0416,5e-05,4.44739]
[1779049008704,36.07,78291.24,36.0,0.0416,5e-05,4.44739]
[1779049010855,36.07,78291.24,36.0,0.04162,5e-05,4.44862]
[1779049012944,36.08,78297.29,36.0,0.04192,5e-05,4.47546]
[1779049013218,36.08,78297.29,36.0,0.04192,5e-05,4.47546]
[1779049019529,36.08,78297.26,36.0,0.04194,5e-05,4.4772]
[1779049024564,36.09,78296.18,36.0,0.0419,5e-05,4.4739]
[1779049029599,36.09,78295.78,36.0,0.0419,5e-05,4.47358]
[1779049031623,36.09,78295.78,36.0,0.0419,5e-05,4.47358]
[1779049031722,36.09,78295.78,36.0,0.0419,5e-05,4.47358]
[1779049033881,36.09,78313.92,36.0,0.04282,5e-05,4.55403]
[1779049039669,36.09,78314.23,36.0,0.04285,5e-05,4.55637]
[1779049042694,36.1,78314.32,36.0,0.04286,5e-05,4.55708]
[1779049047462,36.1,78314.34,36.0,0.04286,5e-05,4.55746]
[1779049051755,36.1,78304.5,36.0,0.04235,5e-05,4.51153]
[1779049057107,36.1,78304.28,36.0,0.04235,5e-05,4.51145]
[1779049062832,36.11,78299.25,36.0,0.04211,5e-05,4.49113]
[1779049067867,36.11,78297.68,36.0,0.04205,5e-05,4.48558]
[1779049072902,36.11,78297.81,36.0,0.04207,5e-05,4.48746]
[1779049077717,36.12,78297.98,36.0,0.04209,5e-05,4.48924]
[1779049081830,36.12,78300.18,36.0,0.04221,5e-05,4.49985]
[1779049087000,36.12,78304.54,36.0,0.04245,5e-05,4.52019]
[1779049088018,36.12,78304.54,36.0,0.04245,5e-05,4.52019]
[1779049092135,36.12,78303.95,36.0,0.04243,5e-05,4.51851]
[1779049098077,36.13,78304.35,36.0,0.04247,5e-05,4.52191]
[1779049103112,36.13,78305.26,36.0,0.04253,5e-05,4.52707]
[1779049108147,36.14,78305.14,36.0,0.04254,5e-05,4.52774]
[1779049113182,36.14,78303.07,36.0,0.04241,5e-05,4.51572]
[1779049118217,36.14,78303.47,36.0,0.04244,5e-05,4.51879]
[1779049118900,36.14,78303.47,36.0,0.04244,5e-05,4.51879]
[1779049122819,36.15,78292.15,36.0,0.0419,5e-05,4.47075]
[1779049132320,36.15,78291.73,36.0,0.04191,5e-05,4.47213]
[1779049138362,36.16,78291.9,36.0,0.04194,5e-05,4.47466]
[1779049143397,36.16,78290.68,36.0,0.0419,5e-05,4.4708]
[1779049148432,36.17,78289.32,36.0,0.04185,5e-05,4.46637]
[1779049153456,36.17,78288.37,36.0,0.04181,5e-05,4.46339]
[1779049155997,36.17,78288.69,36.0,0.04183,5e-05,4.46533]
[1779049158063,36.17,78288.49,36.0,0.04183,5e-05,4.46502]
[1779049163537,36.18,78288.65,36.0,0.04186,5e-05,4.46759]
[1779049169579,36.18,78289.7,36.0,0.04193,5e-05,4.47364]
[1779049174614,36.19,78289.17,36.0,0.04188,5e-05,4.46833]
[1779049179649,36.19,78285.4,36.0,0.04171,5e-05,4.45323]
[1779049182637,36.19,78281.08,36.0,0.0415,5e-05,4.4351]
[1779049184333,36.19,78278.26,36.0,0.04137,5e-05,4.42353]
[1779049189719,36.2,78276.85,36.0,0.04133,5e-05,4.41966]
[1779049193926,36.2,78275.83,36.0,0.04129,5e-05,4.41655]
[1779049194517,36.2,78275.83,36.0,0.04129,5e-05,4.41655]
[1779049195395,36.2,78271.64,36.0,0.04109,5e-05,4.39889]
[1779049201283,36.21,78268.42,36.0,0.04096,5e-05,4.38694]
[1779049206838,36.21,78265.31,36.0,0.04084,5e-05,4.37634]
[1779049211873,36.22,78267.77,36.0,0.04098,5e-05,4.38872]
[1779049217915,36.22,78268.88,36.0,0.04106,5e-05,4.39564]
[1779049220123,36.23,78268.93,36.0,0.04106,5e-05,4.39621]
[1779049220936,36.23,78258.3,36.0,0.04056,5e-05,4.35158]
[1779049227123,36.23,78249.69,36.0,0.04016,5e-05,4.31699]
[1779049229003,36.24,78247.2,36.0,0.04006,5e-05,4.30795]
[1779049230159,36.24,78247.17,36.0,0.04007,5e-05,4.30834]
[1779049231335,36.24,78247.17,36.0,0.04007,5e-05,4.30885]
[1779049232319,36.24,78247.17,36.0,0.04004,5e-05,4.30523]
[1779049232333,36.24,78246.5,36.0,0.04002,5e-05,4.30291]
[1779049233370,36.24,78246.5,36.0,0.04002,5e-05,4.30291]
[1779049234276,36.24,78245.51,36.0,0.03997,5e-05,4.29892]
[1779049235307,36.25,78241.86,36.0,0.03982,5e-05,4.28554]
[1779049235312,36.25,78240.1,36.0,0.03974,5e-05,4.27838]
[1779049237322,36.25,78239.97,36.0,0.03974,5e-05,4.27839]
[1779049237659,36.25,78239.97,36.0,0.03974,5e-05,4.27839]
[1779049237723,36.25,78239.11,36.0,0.03971,5e-05,4.27534]
[1779049238209,36.25,78239.11,36.0,0.03971,5e-05,4.27534]
[1779049238310,36.25,78234.38,36.0,0.03949,5e-05,4.25606]
[1779049244102,36.26,78224.99,36.0,0.03909,5e-05,4.22062]
[1779049249137,36.27,78224.05,36.0,0.03908,5e-05,4.21986]
[1779049252907,36.28,78224.32,36.0,0.03912,5e-05,4.22284]
[1779049258200,36.29,78223.79,36.0,0.03913,5e-05,4.22431]
[1779049263280,36.29,78224.26,36.0,0.03918,5e-05,4.22873]
[1779049263311,36.29,78224.26,36.0,0.03918,5e-05,4.22873]
[1779049268965,36.3,78236.76,36.0,0.03981,5e-05,4.28444]
[1779049273420,36.31,78243.73,36.0,0.04017,5e-05,4.31592]
[1779049275320,36.31,78266.43,36.0,0.04128,5e-05,4.41372]
[1779049279349,36.32,78249.44,36.0,0.04047,5e-05,4.34275]
[1779049281646,36.32,78248.94,36.0,0.04045,5e-05,4.34108]
[1779049285669,36.32,78248.55,36.0,0.04045,5e-05,4.34119]
[1779049290907,36.33,78253.45,36.0,0.04072,5e-05,4.36443]
[1779049296078,36.33,78253.95,36.0,0.04073,5e-05,4.36435]
[1779049300504,36.34,78256.92,36.0,0.04089,5e-05,4.37849]
[1779049306538,36.34,78262.79,36.0,0.0412,5e-05,4.40589]
[1779049311573,36.35,78263.12,36.0,0.04123,5e-05,4.40886]
[1779049316608,36.35,78262.99,36.0,0.04125,5e-05,4.40981]
[1779049317471,36.35,78262.99,36.0,0.04125,5e-05,4.40981]
[1779049322650,36.36,78254.19,36.0,0.04084,5e-05,4.3743]
[1779049328692,36.36,78253.08,36.0,0.04081,5e-05,4.37168]
[1779049339769,36.37,78252.95,36.0,0.04085,5e-05,4.37501]
[1779049345811,36.38,78249.83,36.0,0.04072,5e-05,4.36385]
[1779049350846,36.39,78247.89,36.0,0.04065,5e-05,4.35742]
[1779049355881,36.39,78248.45,36.0,0.04067,5e-05,4.35789]
[1779049360917,36.4,78252.8,36.0,0.0409,5e-05,4.3782]
[1779049365951,36.4,78249.21,36.0,0.04075,5e-05,4.36476]
[1779049370986,36.41,78250.58,36.0,0.04083,5e-05,4.37238]
[1779049376021,36.41,78250.44,36.0,0.04085,5e-05,4.37354]
[1779049381057,36.42,78251.44,36.0,0.04092,5e-05,4.37949]
[1779049387099,36.42,78259.13,36.0,0.04131,5e-05,4.41407]
[1779049392161,36.42,78259.44,36.0,0.04134,5e-05,4.4165]
[1779049399188,36.43,78259.37,36.0,0.04136,5e-05,4.41841]
[1779049405231,36.43,78259.34,36.0,0.04138,5e-05,4.41993]
[1779049410266,36.44,78259.43,36.0,0.0414,5e-05,4.42168]
[1779049415301,36.44,78259.14,36.0,0.04136,5e-05,4.41762]
[1779049420336,36.44,78259.87,36.0,0.04141,5e-05,4.42215]
[1779049427909,36.45,78259.81,36.0,0.04142,5e-05,4.42245]
[1779049433565,36.45,78259.58,36.0,0.04144,5e-05,4.42428]
[1779049439561,36.46,78259.51,36.0,0.04146,5e-05,4.42571]
[1779049442346,36.46,78259.66,36.0,0.04147,5e-05,4.42721]
[1779049443560,36.46,78259.45,36.0,0.04147,5e-05,4.4266]
[1779049449545,36.47,78262.92,36.0,0.04166,5e-05,4.44335]
[1779049451063,36.47,78262.92,36.0,0.04166,5e-05,4.44335]
[1779049451265,36.47,78261.73,36.0,0.0416,5e-05,4.43851]
[1779049456594,36.47,78260.51,36.0,0.04156,5e-05,4.43488]
[1779049461629,36.48,78260.51,36.0,0.04158,5e-05,4.43621]
[1779049467672,36.48,78260.61,36.0,0.0416,5e-05,4.4382]
[1779049472706,36.48,78260.77,36.0,0.04159,5e-05,4.43595]
[1779049477742,36.49,78261.42,36.0,0.04163,5e-05,4.44]
[1779049484581,36.49,78261.79,36.0,0.04166,5e-05,4.44256]
[1779049489826,36.49,78269.13,36.0,0.04204,5e-05,4.47593]
[1779049493855,36.5,78268.42,36.0,0.04201,5e-05,4.47344]
[1779049494414,36.5,78267.29,36.0,0.04196,5e-05,4.46877]
[1779049499841,36.5,78250.79,36.0,0.04117,5e-05,4.39947]
[1779049501599,36.5,78249.35,36.0,0.04111,5e-05,4.39397]
[1779049505577,36.5,78254.89,36.0,0.04139,5e-05,4.41884]
[1779049510973,36.51,78258.38,36.0,0.04158,5e-05,4.43552]
[1779049516008,36.51,78261.23,36.0,0.04174,5e-05,4.44902]
[1779049521043,36.52,78261.25,36.0,0.04175,5e-05,4.45055]
[1779049526078,36.52,78261.03,36.0,0.04176,5e-05,4.45078]
[1779049531113,36.52,78261.09,36.0,0.04174,5e-05,4.44799]
[1779049536148,36.53,78261.46,36.0,0.04177,5e-05,4.45074]
[1779049539476,36.53,78261.44,36.0,0.04177,5e-05,4.45112]
[1779049540538,36.53,78261.44,36.0,0.04178,5e-05,4.45135]
[1779049540730,36.53,78261.44,36.0,0.04178,5e-05,4.45135]
[1779049546218,36.53,78263.83,36.0,0.04191,5e-05,4.46327]
[1779049549482,36.53,78263.57,36.0,0.0419,5e-05,4.46257]
[1779049555281,36.54,78262.48,36.0,0.04187,5e-05,4.45939]
[1779049557721,36.54,78262.45,36.0,0.04187,5e-05,4.45948]
[1779049563338,36.54,78262.06,36.0,0.04187,5e-05,4.45931]
[1779049569380,36.55,78262.08,36.0,0.04188,5e-05,4.46068]
[1779049575423,36.55,78262.27,36.0,0.04191,5e-05,4.46276]
[1779049582472,36.55,78262.21,36.0,0.04192,5e-05,4.46396]
[1779049587507,36.56,78262.25,36.0,0.04193,5e-05,4.46516]
[1779049592542,36.56,78261.53,36.0,0.04187,5e-05,4.45888]
[1779049597577,36.56,78261.56,36.0,0.04189,5e-05,4.46007]
[1779049602612,36.56,78261.56,36.0,0.0419,5e-05,4.46111]
[1779049604809,36.56,78261.56,36.0,0.0419,5e-05,4.46111]
[1779049606329,36.57,78259.33,36.0,0.0418,5e-05,4.45217]
[1779049611675,36.57,78251.75,36.0,0.04145,5e-05,4.42132]
[1779049616710,36.57,78251.66,36.0,0.04146,5e-05,4.4222]
[1779049621745,36.58,78256.44,36.0,0.0417,5e-05,4.44381]
[1779049626780,36.58,78258.13,36.0,0.0418,5e-05,4.45204]
[1779049632823,36.58,78260.89,36.0,0.04195,5e-05,4.46492]
[1779049637857,36.59,78261.76,36.0,0.042,5e-05,4.46949]
[1779049644906,36.59,78261.54,36.0,0.042,5e-05,4.46972]
[1779049649941,36.59,78261.9,36.0,0.04203,5e-05,4.47214]
[1779049651799,36.59,78261.74,36.0,0.04202,5e-05,4.47164]
[1779049657997,36.59,78261.18,36.0,0.04197,5e-05,4.46636]
[1779049663258,36.6,78261.18,36.0,0.04198,5e-05,4.46675]
[1779049668983,36.6,78261.19,36.0,0.04199,5e-05,4.46815]
[1779049674110,36.6,78263.8,36.0,0.04214,5e-05,4.48064]
[1779049680152,36.61,78263.58,36.0,0.04214,5e-05,4.48074]
[1779049683288,36.61,78263.38,36.0,0.04213,5e-05,4.48024]
[1779049689222,36.61,78252.62,36.0,0.04163,5e-05,4.43599]
[1779049694257,36.62,78252.82,36.0,0.04165,5e-05,4.43809]
[1779049698641,36.62,78252.82,36.0,0.04166,5e-05,4.43858]
[1779049700216,36.62,78252.86,36.0,0.04167,5e-05,4.43948]
[1779049705334,36.62,78254.15,36.0,0.04175,5e-05,4.44639]
[1779049710369,36.63,78253.94,36.0,0.04175,5e-05,4.44658]
[1779049715404,36.63,78253.6,36.0,0.04171,5e-05,4.44198]
[1779049720439,36.63,78253.55,36.0,0.04172,5e-05,4.44281]
[1779049730509,36.64,78253.11,36.0,0.04172,5e-05,4.44299]
[1779049735545,36.64,78253.28,36.0,0.04174,5e-05,4.4447]
[1779049740580,36.64,78253.71,36.0,0.04177,5e-05,4.44747]
[1779049745615,36.64,78253.48,36.0,0.04177,5e-05,4.44739]
[1779049750650,36.65,78253.69,36.0,0.04179,5e-05,4.4492]
[1779049755685,36.65,78253.96,36.0,0.04182,5e-05,4.45127]
[1779049761727,36.65,78254.24,36.0,0.04184,5e-05,4.45351]
[1779049766762,36.65,78253.79,36.0,0.04183,5e-05,4.45244]
[1779049773811,36.66,78254.25,36.0,0.04183,5e-05,4.45132]
[1779049776928,36.66,78254.05,36.0,0.04182,5e-05,4.4508]
[1779049782874,36.66,78253.69,36.0,0.04182,5e-05,4.45052]
[1779049787909,36.66,78255.77,36.0,0.04193,5e-05,4.46034]
[1779049792944,36.67,78261.4,36.0,0.04222,5e-05,4.48524]
[1779049798987,36.67,78263.25,36.0,0.04232,5e-05,4.49403]
[1779049804022,36.67,78262.79,36.0,0.0423,5e-05,4.49273]
[1779049807807,36.67,78262.86,36.0,0.04231,5e-05,4.49344]
[1779049810467,36.67,78272.9,36.0,0.04281,5e-05,4.53708]
[1779049814664,36.67,78284.08,36.0,0.04337,5e-05,4.58571]
[1779049817192,36.67,78284.36,36.0,0.04339,5e-05,4.58692]
[1779049819255,36.67,78284.49,36.0,0.0434,5e-05,4.58747]
[1779049825435,36.67,78285.8,36.0,0.04346,5e-05,4.59319]
[1779049835239,36.67,78285.97,36.0,0.04343,5e-05,4.58968]
[1779049840291,36.67,78285.79,36.0,0.04343,5e-05,4.58901]
[1779049845327,36.67,78293.34,36.0,0.04381,5e-05,4.62214]
[1779049850133,36.67,78294.42,36.0,0.04386,5e-05,4.62683]
[1779049854283,36.67,78298.01,36.0,0.04404,5e-05,4.64241]
[1779049859426,36.67,78298.41,36.0,0.04406,5e-05,4.64374]
[1779049859491,36.67,78298.41,36.0,0.04406,5e-05,4.64374]
[1779049862694,36.67,78301.65,36.0,0.04422,5e-05,4.65777]
[1779049865861,36.67,78314.54,36.0,0.04488,5e-05,4.71432]
[1779049865917,36.67,78314.54,36.0,0.04488,5e-05,4.71432]
[1779049868712,36.67,78324.03,36.0,0.04537,5e-05,4.7559]
[1779049871344,36.67,78324.38,36.0,0.04538,5e-05,4.75721]
[1779049873525,36.67,78311.86,36.0,0.04472,5e-05,4.7006]
[1779049874888,36.67,78311.86,36.0,0.04472,5e-05,4.7006]
[1779049880574,36.66,78311.85,36.0,0.0447,5e-05,4.69932]
[1779049886798,36.66,78310.47,36.0,0.04463,5e-05,4.69268]
[1779049892659,36.66,78309.16,36.0,0.0445,5e-05,4.68111]
[1779049897558,36.66,78309.33,36.0,0.04451,5e-05,4.68144]
[1779049901676,36.65,78309.33,36.0,0.04451,5e-05,4.68118]
[1779049905804,36.65,78309.44,36.0,0.0445,5e-05,4.68101]
[1779049912799,36.65,78315.57,36.0,0.0448,5e-05,4.70679]
[1779049916104,36.65,78315.72,36.0,0.04481,5e-05,4.70712]
[1779049916568,36.65,78313.21,36.0,0.04468,5e-05,4.69582]
[1779049921862,36.65,78305.37,36.0,0.04426,5e-05,4.66047]
[1779049928461,36.64,78306.52,36.0,0.04432,5e-05,4.66506]
[1779049936971,36.64,78306.22,36.0,0.04428,5e-05,4.66222]
[1779049942006,36.64,78306.01,36.0,0.04426,5e-05,4.66052]
[1779049948768,36.64,78305.99,36.0,0.04426,5e-05,4.66028]
[1779049952283,36.64,78305.99,36.0,0.04425,5e-05,4.65917]
[1779049954947,36.63,78314.53,36.0,0.04464,5e-05,4.69193]
[1779049955257,36.63,78314.53,36.0,0.04464,5e-05,4.69193]
[1779049961140,36.63,78319.44,36.0,0.04487,5e-05,4.71193]
[1779049965551,36.63,78318.8,36.0,0.04483,5e-05,4.70839]
[1779049973230,36.62,78319.68,36.0,0.04485,5e-05,4.71027]
[1779049974849,36.62,78325.1,36.0,0.04513,5e-05,4.73416]
[1779049980279,36.62,78335.15,36.0,0.04564,5e-05,4.77724]
[1779049982364,36.62,78335.16,36.0,0.04563,5e-05,4.77697]
[1779049984107,36.61,78335.38,36.0,0.04564,5e-05,4.77731]
[1779049989342,36.61,78336.14,36.0,0.04566,5e-05,4.77881]
[1779049992201,36.61,78336.03,36.0,0.04564,5e-05,4.77769]
[1779050000419,36.6,78336.89,36.0,0.04565,5e-05,4.77877]
[1779050005454,36.6,78329.65,36.0,0.04526,5e-05,4.74512]
[1779050010642,36.59,78328.19,36.0,0.04517,5e-05,4.73749]
[1779050016531,36.59,78322.76,36.0,0.04484,5e-05,4.70779]
[1779050017618,36.59,78322.76,36.0,0.04484,5e-05,4.70779]
[1779050023580,36.59,78321.98,36.0,0.04478,5e-05,4.7031]
[1779050027380,36.59,78321.96,36.0,0.04478,5e-05,4.70258]
[1779050038690,36.58,78321.88,36.0,0.04475,5e-05,4.70058]
[1779050043728,36.58,78322.93,36.0,0.0448,5e-05,4.70492]
[1779050055690,36.58,78322.33,36.0,0.04476,5e-05,4.70153]
[1779050057468,36.58,78322.28,36.0,0.04476,5e-05,4.70124]
[1779050062062,36.58,78322.65,36.0,0.04477,5e-05,4.70253]
[1779050063089,36.58,78322.65,36.0,0.04477,5e-05,4.70246]
[1779050068596,36.58,78319.39,36.0,0.0446,5e-05,4.68764]
[1779050068598,36.58,78319.39,36.0,0.0446,5e-05,4.68764]
[1779050073944,36.58,78307.05,36.0,0.04393,5e-05,4.62868]
[1779050076839,36.58,78307.61,36.0,0.04396,5e-05,4.63113]
[1779050082000,36.57,78306.64,36.0,0.0439,5e-05,4.62656]
[1779050087309,36.57,78301.86,36.0,0.04366,5e-05,4.60535]
[1779050089201,36.57,78291.33,36.0,0.04312,5e-05,4.55935]
[1779050093077,36.58,78280.2,36.0,0.04257,5e-05,4.51138]
[1779050094563,36.58,78280.2,36.0,0.04257,5e-05,4.51138]
[1779050095611,36.58,78274.36,36.0,0.04228,5e-05,4.48645]
[1779050095866,36.58,78268.13,36.0,0.04198,5e-05,4.45987]
[1779050098699,36.58,78252.27,36.0,0.04121,5e-05,4.39295]
[1779050101501,36.58,78250.64,36.0,0.04114,5e-05,4.38635]
[1779050104155,36.58,78268.27,36.0,0.04201,5e-05,4.46263]
[1779050110197,36.59,78269.2,36.0,0.04207,5e-05,4.46771]
[1779050115232,36.59,78278.31,36.0,0.04253,5e-05,4.50768]
[1779050120130,36.59,78277.76,36.0,0.04251,5e-05,4.50576]
[1779050120610,36.59,78277.76,36.0,0.04251,5e-05,4.50576]
[1779050126309,36.59,78285.07,36.0,0.04288,5e-05,4.53809]
[1779050133358,36.59,78285.19,36.0,0.04285,5e-05,4.53486]
[1779050138393,36.59,78285.3,36.0,0.04286,5e-05,4.53572]
[1779050146449,36.59,78285.4,36.0,0.04288,5e-05,4.53672]
[1779050151484,36.6,78282.74,36.0,0.04275,5e-05,4.52553]
[1779050156519,36.6,78282.96,36.0,0.04276,5e-05,4.52685]
[1779050164575,36.6,78283.05,36.0,0.04277,5e-05,4.52778]
[1779050169610,36.6,78283.07,36.0,0.04278,5e-05,4.52819]
[1779050174645,36.6,78283.14,36.0,0.04278,5e-05,4.52879]
[1779050182701,36.6,78283.1,36.0,0.04279,5e-05,4.52907]
[1779050188744,36.6,78283.59,36.0,0.04282,5e-05,4.53156]
[1779050193779,36.6,78283.63,36.0,0.04278,5e-05,4.52773]
[1779050199821,36.6,78288.31,36.0,0.04302,5e-05,4.54827]
[1779050206870,36.6,78289.58,36.0,0.04309,5e-05,4.55399]
[1779050211905,36.6,78289.38,36.0,0.04308,5e-05,4.55331]
[1779050216940,36.6,78288.73,36.0,0.04305,5e-05,4.55075]
[1779050221975,36.61,78282.91,36.0,0.04276,5e-05,4.52588]
[1779050229024,36.61,78284.93,36.0,0.04287,5e-05,4.53529]
[1779050234059,36.61,78284.89,36.0,0.04287,5e-05,4.53553]
[1779050239094,36.61,78284.51,36.0,0.04286,5e-05,4.53426]
[1779050244129,36.61,78283.94,36.0,0.04284,5e-05,4.53217]
[1779050249164,36.61,78280.54,36.0,0.04267,5e-05,4.51783]
[1779050250470,36.61,78280.54,36.0,0.04267,5e-05,4.51783]
[1779050255556,36.61,78273.67,36.0,0.0423,5e-05,4.48457]
[1779050261248,36.62,78272.99,36.0,0.04228,5e-05,4.48269]
[1779050266283,36.62,78273.54,36.0,0.04231,5e-05,4.48578]
[1779050271318,36.62,78273.57,36.0,0.04232,5e-05,4.48664]
[1779050272721,36.62,78273.57,36.0,0.04232,5e-05,4.48664]
[1779050275234,36.62,78273.69,36.0,0.04234,5e-05,4.48761]
[1779050275297,36.62,78273.69,36.0,0.04234,5e-05,4.48761]
[1779050275743,36.62,78273.69,36.0,0.04234,5e-05,4.48761]
[1779050276276,36.62,78264.36,36.0,0.04188,5e-05,4.4477]
[1779050276828,36.62,78264.36,36.0,0.04188,5e-05,4.4477]
[1779050276874,36.62,78254.43,36.0,0.0414,5e-05,4.40583]
[1779050277367,36.62,78243.26,36.0,0.04086,5e-05,4.35849]
[1779050278982,36.62,78243.4,36.0,0.04086,5e-05,4.35902]
[1779050279381,36.62,78242.45,36.0,0.04082,5e-05,4.35494]
[1779050284799,36.63,78247.54,36.0,0.04108,5e-05,4.37787]
[1779050284842,36.63,78247.54,36.0,0.04108,5e-05,4.37787]
[1779050284875,36.63,78247.57,36.0,0.04109,5e-05,4.37866]
[1779050285429,36.63,78232.9,36.0,0.04038,5e-05,4.31682]
[1779050286436,36.63,78217.43,36.0,0.03965,5e-05,4.25207]
[1779050288533,36.63,78220.51,36.0,0.03979,5e-05,4.26503]
[1779050288797,36.63,78220.98,36.0,0.03982,5e-05,4.2671]
[1779050294492,36.64,78229.18,36.0,0.04024,5e-05,4.30415]
[1779050299527,36.64,78223.39,36.0,0.03999,5e-05,4.28224]
[1779050305569,36.65,78224.02,36.0,0.04005,5e-05,4.28774]
[1779050310604,36.66,78224.35,36.0,0.0401,5e-05,4.29146]
[1779050315639,36.66,78223.97,36.0,0.04007,5e-05,4.28808]
[1779050320674,36.67,78224.04,36.0,0.0401,5e-05,4.29071]
[1779050325936,36.68,78223.82,36.0,0.04011,5e-05,4.29164]
[1779050335779,36.69,78231.37,36.0,0.04052,5e-05,4.32784]
[1779050340814,36.69,78231.14,36.0,0.04053,5e-05,4.32886]
[1779050345849,36.7,78236.29,36.0,0.0408,5e-05,4.35246]
[1779050350884,36.7,78236.28,36.0,0.04083,5e-05,4.35452]
[1779050355919,36.71,78238.32,36.0,0.04094,5e-05,4.36483]
[1779050360957,36.71,78241.65,36.0,0.04112,5e-05,4.38056]
[1779050366999,36.72,78240.78,36.0,0.0411,5e-05,4.37879]
[1779050372035,36.72,78241.13,36.0,0.0411,5e-05,4.37763]
[1779050377070,36.73,78241.44,36.0,0.04114,5e-05,4.38047]
[1779050382105,36.73,78241.33,36.0,0.04115,5e-05,4.38153]
[1779050387140,36.74,78244.67,36.0,0.04133,5e-05,4.39713]
[1779050391168,36.74,78256.26,36.0,0.0419,5e-05,4.4474]
[1779050396333,36.74,78261.22,36.0,0.04216,5e-05,4.46953]
[1779050402247,36.74,78267.02,36.0,0.04245,5e-05,4.49522]
[1779050407282,36.74,78260.08,36.0,0.04212,5e-05,4.46613]
[1779050418451,36.75,78258.84,36.0,0.04208,5e-05,4.46264]
[1779050429529,36.76,78257.5,36.0,0.04204,5e-05,4.45891]
[1779050435571,36.76,78257.39,36.0,0.04201,5e-05,4.45532]
[1779050440606,36.76,78259.64,36.0,0.04213,5e-05,4.46585]
[1779050445642,36.76,78260.72,36.0,0.04219,5e-05,4.47127]
[1779050446473,36.76,78260.72,36.0,0.04219,5e-05,4.47127]
[1779050451684,36.77,78260.5,36.0,0.04219,5e-05,4.47125]
[1779050453965,36.77,78260.63,36.0,0.0422,5e-05,4.47196]
[1779050459740,36.77,78261.32,36.0,0.04224,5e-05,4.47577]
[1779050465352,36.77,78260.35,36.0,0.0422,5e-05,4.47206]
[1779050470449,36.77,78259.76,36.0,0.04217,5e-05,4.46987]
[1779050475855,36.77,78253.05,36.0,0.04186,5e-05,4.44246]
[1779050482815,36.78,78251.58,36.0,0.04179,5e-05,4.4368]
[1779050487938,36.78,78251.0,36.0,0.04179,5e-05,4.43602]
[1779050492847,36.78,78250.41,36.0,0.04176,5e-05,4.43368]
[1779050498008,36.79,78250.45,36.0,0.04175,5e-05,4.43143]
[1779050508078,36.79,78250.72,36.0,0.04179,5e-05,4.43495]
[1779050514120,36.79,78253.79,36.0,0.04195,5e-05,4.44919]
[1779050519155,36.8,78252.77,36.0,0.04191,5e-05,4.44576]
[1779050524190,36.8,78252.31,36.0,0.0419,5e-05,4.4447]
[1779050530232,36.8,78252.7,36.0,0.04193,5e-05,4.44737]
[1779050536274,36.81,78252.16,36.0,0.04191,5e-05,4.44599]
[1779050541309,36.81,78252.17,36.0,0.04192,5e-05,4.44676]
[1779050551383,36.81,78252.23,36.0,0.0419,5e-05,4.44412]
[1779050556418,36.81,78252.2,36.0,0.04191,5e-05,4.44461]
[1779050564474,36.82,78252.4,36.0,0.04193,5e-05,4.44649]
[1779050569509,36.82,78252.5,36.0,0.04194,5e-05,4.44763]
[1779050575551,36.82,78252.43,36.0,0.04195,5e-05,4.44817]
[1779050580586,36.82,78252.48,36.0,0.04196,5e-05,4.44903]
[1779050585621,36.82,78254.68,36.0,0.04208,5e-05,4.45898]
[1779050590656,36.82,78254.1,36.0,0.04205,5e-05,4.45706]
[1779050595691,36.83,78255.13,36.0,0.04211,5e-05,4.46202]
[1779050606768,36.83,78255.09,36.0,0.04212,5e-05,4.46302]
[1779050619859,36.83,78254.54,36.0,0.04207,5e-05,4.45786]
[1779050624894,36.83,78259.98,36.0,0.04235,5e-05,4.48175]
[1779050630936,36.84,78265.69,36.0,0.04264,5e-05,4.50671]
[1779050635971,36.84,78266.82,36.0,0.0427,5e-05,4.51183]
[1779050641281,36.84,78267.04,36.0,0.04271,5e-05,4.51302]
[1779050648055,36.84,78268.21,36.0,0.04277,5e-05,4.51841]
[1779050654097,36.84,78268.92,36.0,0.04281,5e-05,4.52175]
[1779050659132,36.84,78271.62,36.0,0.04295,5e-05,4.53358]
[1779050662131,36.84,78271.59,36.0,0.04295,5e-05,4.53351]
[1779050668196,36.84,78271.59,36.0,0.04295,5e-05,4.53371]
[1779050673064,36.84,78271.59,36.0,0.04295,5e-05,4.53378]
[1779050673203,36.84,78271.59,36.0,0.04295,5e-05,4.53378]
[1779050678266,36.84,78267.16,36.0,0.0427,5e-05,4.51095]
[1779050683301,36.84,78265.4,36.0,0.04262,5e-05,4.50383]
[1779050688336,36.84,78260.54,36.0,0.04238,5e-05,4.48355]
[1779050693371,36.85,78257.38,36.0,0.04224,5e-05,4.47071]
[1779050698406,36.85,78256.28,36.0,0.04219,5e-05,4.46675]
[1779050704448,36.85,78256.88,36.0,0.04223,5e-05,4.47019]
[1779050709483,36.85,78254.74,36.0,0.04213,5e-05,4.46183]
[1779050714519,36.86,78254.94,36.0,0.04215,5e-05,4.46353]
[1779050720562,36.86,78254.19,36.0,0.04213,5e-05,4.46134]
[1779050731639,36.86,78254.53,36.0,0.04213,5e-05,4.46043]
[1779050736674,36.87,78253.31,36.0,0.04208,5e-05,4.45613]
[1779050743723,36.87,78253.34,36.0,0.0421,5e-05,4.45756]
[1779050748758,36.87,78253.48,36.0,0.04211,5e-05,4.45907]
[1779050753794,36.87,78259.55,36.0,0.04242,5e-05,4.48575]
[1779050758829,36.88,78259.64,36.0,0.04243,5e-05,4.48678]
[1779050765878,36.88,78259.26,36.0,0.04242,5e-05,4.486]
[1779050776955,36.88,78259.75,36.0,0.04246,5e-05,4.48939]
[1779050786019,36.88,78259.69,36.0,0.04247,5e-05,4.49014]
[1779050791054,36.89,78259.94,36.0,0.04245,5e-05,4.48751]
[1779050796090,36.89,78260.21,36.0,0.04247,5e-05,4.48922]
[1779050799637,36.89,78260.34,36.0,0.04248,5e-05,4.49011]
[1779050805152,36.89,78267.52,36.0,0.04285,5e-05,4.52138]
[1779050810187,36.89,78267.82,36.0,0.04286,5e-05,4.52297]
[1779050818243,36.89,78268.02,36.0,0.04288,5e-05,4.52425]
[1779050824095,36.89,78270.06,36.0,0.04298,5e-05,4.53325]
[1779050829320,36.89,78269.2,36.0,0.04294,5e-05,4.52988]
[1779050834355,36.89,78267.78,36.0,0.04288,5e-05,4.52403]
[1779050839390,36.89,78268.51,36.0,0.04292,5e-05,4.52749]
[1779050844426,36.9,78268.76,36.0,0.04293,5e-05,4.52879]
[1779050854496,36.9,78268.76,36.0,0.0429,5e-05,4.52493]
[1779050860538,36.9,78268.37,36.0,0.04288,5e-05,4.52353]
[1779050865573,36.9,78266.69,36.0,0.0428,5e-05,4.51652]
[1779050869673,36.9,78265.47,36.0,0.04274,5e-05,4.51138]
[1779050872292,36.9,78261.76,36.0,0.04256,5e-05,4.49565]
[1779050877657,36.9,78258.67,36.0,0.04242,5e-05,4.4831]
[1779050882692,36.9,78257.69,36.0,0.04238,5e-05,4.47956]
[1779050887729,36.9,78256.14,36.0,0.04231,5e-05,4.47362]
[1779050892764,36.91,78255.47,36.0,0.04228,5e-05,4.47148]
[1779050894903,36.91,78255.4,36.0,0.04228,5e-05,4.47133]
[1779050900076,36.91,78246.13,36.0,0.04184,5e-05,4.43289]
[1779050905855,36.91,78255.35,36.0,0.0423,5e-05,4.47329]
[1779050910890,36.91,78255.42,36.0,0.04232,5e-05,4.47429]
[1779050915925,36.92,78255.1,36.0,0.04227,5e-05,4.46943]
[1779050920962,36.92,78254.99,36.0,0.04228,5e-05,4.46975]
[1779050923862,36.92,78256.02,36.0,0.04233,5e-05,4.47447]
[1779050929021,36.92,78255.92,36.0,0.04234,5e-05,4.47496]
[1779050934178,36.92,78255.88,36.0,0.04234,5e-05,4.47525]
[1779050940097,36.93,78256.96,36.0,0.04241,5e-05,4.48105]
[1779050945302,36.93,78256.76,36.0,0.0424,5e-05,4.48075]
[1779050954195,36.93,78257.11,36.0,0.04244,5e-05,4.48365]
[1779050959230,36.93,78255.04,36.0,0.04234,5e-05,4.47551]
[1779050964265,36.94,78254.38,36.0,0.04232,5e-05,4.47341]
[1779050970323,36.94,78254.0,36.0,0.04231,5e-05,4.47264]
[1779050975358,36.94,78254.08,36.0,0.04228,5e-05,4.46942]
[1779050980394,36.94,78253.36,36.0,0.04226,5e-05,4.46708]
[1779050985421,36.94,78252.58,36.0,0.04222,5e-05,4.4642]
[1779050991471,36.95,78252.95,36.0,0.04226,5e-05,4.46702]
[1779050996506,36.95,78253.59,36.0,0.0423,5e-05,4.47052]
[1779051002549,36.95,78254.42,36.0,0.04235,5e-05,4.47493]
[1779051014591,36.95,78259.8,36.0,0.04262,5e-05,4.49832]
[1779051020675,36.96,78260.74,36.0,0.04268,5e-05,4.50387]
[1779051029018,36.96,78259.94,36.0,0.04265,5e-05,4.50081]
[1779051034773,36.96,78259.17,36.0,0.04258,5e-05,4.49418]
[1779051039808,36.96,78259.35,36.0,0.0426,5e-05,4.49546]
[1779051044843,36.96,78259.39,36.0,0.04261,5e-05,4.49612]
[1779051049878,36.96,78259.32,36.0,0.04261,5e-05,4.4963]
[1779051051701,36.96,78259.39,36.0,0.04261,5e-05,4.4967]
[1779051053756,36.96,78259.39,36.0,0.04261,5e-05,4.49679]
[1779051057884,36.97,78259.46,36.0,0.04262,5e-05,4.49757]
[1779051059946,36.97,78259.39,36.0,0.04262,5e-05,4.49737]
[1779051065991,36.97,78259.82,36.0,0.04265,5e-05,4.49997]
[1779051074049,36.97,78259.92,36.0,0.04266,5e-05,4.50114]
[1779051079084,36.97,78259.53,36.0,0.04265,5e-05,4.49995]
[1779051084680,36.97,78259.65,36.0,0.04266,5e-05,4.50084]
[1779051090865,36.97,78259.65,36.0,0.04267,5e-05,4.50122]
[1779051098217,36.98,78259.72,36.0,0.04264,5e-05,4.49834]
[1779051100356,36.98,78259.72,36.0,0.04264,5e-05,4.49834]
[1779051107280,36.98,78259.63,36.0,0.04265,5e-05,4.49885]
[1779051109418,36.98,78259.63,36.0,0.04265,5e-05,4.49885]
[1779051115328,36.98,78259.57,36.0,0.04265,5e-05,4.49904]
[1779051122039,36.98,78259.35,36.0,0.04265,5e-05,4.49866]
[1779051122140,36.98,78259.35,36.0,0.04265,5e-05,4.49898]
[1779051123912,36.98,78259.35,36.0,0.04265,5e-05,4.49898]
[1779051124013,36.98,78259.35,36.0,0.04265,5e-05,4.49866]
[1779051126196,36.98,78259.29,36.0,0.04265,5e-05,4.49847]
[1779051131448,36.98,78259.29,36.0,0.04265,5e-05,4.49908]
[1779051137490,36.99,78259.36,36.0,0.04266,5e-05,4.50002]
[1779051143532,36.99,78258.3,36.0,0.04262,5e-05,4.49614]
[1779051149574,36.99,78255.55,36.0,0.04249,5e-05,4.48505]
[1779051154609,36.99,78257.94,36.0,0.04258,5e-05,4.49162]
[1779051159644,36.99,78262.65,36.0,0.04282,5e-05,4.51239]
[1779051164679,36.99,78262.1,36.0,0.0428,5e-05,4.51048]
[1779051169714,36.99,78260.11,36.0,0.0427,5e-05,4.50243]
[1779051174749,37.0,78257.66,36.0,0.04259,5e-05,4.49264]
[1779051179784,37.0,78257.6,36.0,0.0426,5e-05,4.493]
[1779051184819,37.0,78258.34,36.0,0.04264,5e-05,4.49674]
[1779051190861,37.0,78258.33,36.0,0.04265,5e-05,4.49737]
[1779051197293,37.0,78258.53,36.0,0.04266,5e-05,4.49867]
[1779051206973,37.01,78258.17,36.0,0.04266,5e-05,4.49844]
[1779051212008,37.01,78257.95,36.0,0.04262,5e-05,4.49375]
[1779051217045,37.01,78257.84,36.0,0.04262,5e-05,4.49384]
[1779051228122,37.01,78248.33,36.0,0.04216,5e-05,4.4545]
[1779051233157,37.02,78241.99,36.0,0.04186,5e-05,4.4286]
[1779051238192,37.02,78242.28,36.0,0.04189,5e-05,4.43087]
[1779051241165,37.02,78242.28,36.0,0.04189,5e-05,4.43087]
[1779051245412,37.02,78242.88,36.0,0.04193,5e-05,4.43449]
[1779051251283,37.02,78255.58,36.0,0.04257,5e-05,4.48953]
[1779051253979,37.02,78256.3,36.0,0.04261,5e-05,4.49282]
[1779051260346,37.03,78256.04,36.0,0.0426,5e-05,4.49249]
[1779051266117,37.03,78253.81,36.0,0.0425,5e-05,4.48349]
[1779051271423,37.03,78253.71,36.0,0.04247,5e-05,4.47979]
[1779051276458,37.03,78255.36,36.0,0.04256,5e-05,4.48757]
[1779051281493,37.03,78254.98,36.0,0.04255,5e-05,4.48668]
[1779051284071,37.03,78254.98,36.0,0.04255,5e-05,4.48668]
[1779051284386,37.03,78254.98,36.0,0.04255,5e-05,4.48668]
[1779051295591,37.04,78254.95,36.0,0.04257,5e-05,4.48861]
[1779051300626,37.04,78253.23,36.0,0.04249,5e-05,4.48205]
[1779051305662,37.04,78254.17,36.0,0.04255,5e-05,4.48685]
[1779051310696,37.05,78254.14,36.0,0.04256,5e-05,4.48749]
[1779051312430,37.05,78254.05,36.0,0.04256,5e-05,4.48726]
[1779051317746,37.05,78254.58,36.0,0.04259,5e-05,4.49026]
[1779051319940,37.05,78254.58,36.0,0.04259,5e-05,4.49026]
[1779051320767,37.05,78254.7,36.0,0.0426,5e-05,4.49111]
[1779051322171,37.05,78254.69,36.0,0.0426,5e-05,4.49094]
[1779051322781,37.05,78255.13,36.0,0.04262,5e-05,4.49269]
[1779051324320,37.05,78255.28,36.0,0.04263,5e-05,4.49344]
[1779051324892,37.05,78255.28,36.0,0.04263,5e-05,4.49344]
[1779051336879,37.05,78257.92,36.0,0.04274,5e-05,4.50209]
[1779051341914,37.06,78257.59,36.0,0.04273,5e-05,4.50143]
[1779051349970,37.06,78255.77,36.0,0.04265,5e-05,4.4946]
[1779051355007,37.06,78250.45,36.0,0.0424,5e-05,4.47267]
[1779051360041,37.06,78251.15,36.0,0.04244,5e-05,4.47649]
[1779051365076,37.07,78251.19,36.0,0.04245,5e-05,4.47744]
[1779051370111,37.07,78252.71,36.0,0.04254,5e-05,4.48464]
[1779051375146,37.07,78252.2,36.0,0.04252,5e-05,4.48315]
[1779051380181,37.07,78252.19,36.0,0.04253,5e-05,4.48381]
[1779051386223,37.07,78251.68,36.0,0.04251,5e-05,4.48245]
[1779051392265,37.08,78252.02,36.0,0.0425,5e-05,4.48041]
[1779051397300,37.08,78252.04,36.0,0.04251,5e-05,4.48111]
[1779051402335,37.08,78252.01,36.0,0.04251,5e-05,4.48157]
[1779051408377,37.08,78251.79,36.0,0.04251,5e-05,4.48131]
[1779051413417,37.08,78251.76,36.0,0.04252,5e-05,4.48166]
[1779051418453,37.08,78251.96,36.0,0.04253,5e-05,4.48292]
[1779051423488,37.08,78251.92,36.0,0.04253,5e-05,4.4831]
[1779051429531,37.09,78251.84,36.0,0.04253,5e-05,4.48313]
[1779051435573,37.09,78251.97,36.0,0.04254,5e-05,4.48399]
[1779051440608,37.09,78251.85,36.0,0.04254,5e-05,4.48371]
[1779051446650,37.09,78252.6,36.0,0.04258,5e-05,4.48715]
[1779051451685,37.09,78252.62,36.0,0.04255,5e-05,4.48318]
[1779051456721,37.09,78253.14,36.0,0.04257,5e-05,4.48561]
[1779051461756,37.09,78252.49,36.0,0.04254,5e-05,4.48305]
[1779051466791,37.09,78252.7,36.0,0.04256,5e-05,4.48413]
[1779051474849,37.09,78252.81,36.0,0.04257,5e-05,4.48486]
[1779051479884,37.09,78252.71,36.0,0.04256,5e-05,4.48458]
[1779051480367,37.09,78252.71,36.0,0.04256,5e-05,4.48458]
[1779051484919,37.09,78263.35,36.0,0.04309,5e-05,4.53023]
[1779051489955,37.09,78264.14,36.0,0.04313,5e-05,4.53341]
[1779051494990,37.09,78263.6,36.0,0.0431,5e-05,4.53092]
[1779051500025,37.09,78263.83,36.0,0.04311,5e-05,4.53177]
[1779051506067,37.09,78263.97,36.0,0.04312,5e-05,4.53225]
[1779051511102,37.09,78264.04,36.0,0.04308,5e-05,4.52817]
[1779051516138,37.09,78263.94,36.0,0.04307,5e-05,4.52773]
[1779051521174,37.09,78263.15,36.0,0.04304,5e-05,4.52436]
[1779051533258,37.09,78263.16,36.0,0.04304,5e-05,4.52454]
[1779051541073,37.09,78263.11,36.0,0.04304,5e-05,4.52437]
[1779051549370,37.09,78262.76,36.0,0.04302,5e-05,4.52311]
[1779051554405,37.09,78262.93,36.0,0.04303,5e-05,4.52395]
[1779051559440,37.09,78262.93,36.0,0.04303,5e-05,4.52406]
[1779051567496,37.09,78262.58,36.0,0.04302,5e-05,4.52274]
[1779051573538,37.09,78262.41,36.0,0.04297,5e-05,4.51787]
[1779051578574,37.09,78264.34,36.0,0.04307,5e-05,4.52626]
[1779051584615,37.09,78264.12,36.0,0.04306,5e-05,4.52542]
[1779051590657,37.09,78265.3,36.0,0.04312,5e-05,4.53059]
[1779051596042,37.09,78264.18,36.0,0.04306,5e-05,4.52585]
[1779051597706,37.09,78242.65,36.0,0.042,5e-05,4.43417]
[1779051598850,37.09,78242.65,36.0,0.042,5e-05,4.43417]
[1779051599066,37.09,78242.65,36.0,0.042,5e-05,4.43417]
[1779051599246,37.09,78242.65,36.0,0.042,5e-05,4.43417]
[1779051599163,37.09,78240.92,36.0,0.04192,5e-05,4.42702]
[1779051599720,37.09,78237.77,36.0,0.04177,5e-05,4.41368]
[1779051600866,37.09,78237.77,36.0,0.04177,5e-05,4.41368]
[1779051600919,37.09,78236.13,36.0,0.04169,5e-05,4.40697]
[1779051601571,37.09,78236.13,36.0,0.04169,5e-05,4.40697]
[1779051601735,37.09,78231.16,36.0,0.04145,5e-05,4.38582]
[1779051605232,37.1,78233.51,36.0,0.04157,5e-05,4.3962]
[1779051605348,37.1,78233.67,36.0,0.04158,5e-05,4.3971]
[1779051605769,37.1,78233.67,36.0,0.04158,5e-05,4.3971]
[1779051606176,37.1,78233.67,36.0,0.04158,5e-05,4.3971]
[1779051605774,37.1,78238.05,36.0,0.04179,5e-05,4.41579]
[1779051606770,37.1,78238.62,36.0,0.04182,5e-05,4.41794]
[1779051609116,37.1,78238.62,36.0,0.04182,5e-05,4.41794]
[1779051609152,37.1,78238.62,36.0,0.04182,5e-05,4.41833]
[1779051610855,37.1,78239.99,36.0,0.04189,5e-05,4.42431]
[1779051611188,37.1,78239.99,36.0,0.04189,5e-05,4.42431]
[1779051610912,37.1,78238.35,36.0,0.04181,5e-05,4.41723]
[1779051611805,37.1,78237.51,36.0,0.04177,5e-05,4.41388]
[1779051613965,37.1,78237.68,36.0,0.04177,5e-05,4.41437]
[1779051614066,37.1,78237.68,36.0,0.04177,5e-05,4.41414]
[1779051615249,37.1,78237.68,36.0,0.04177,5e-05,4.41414]
[1779051615263,37.1,78238.52,36.0,0.04182,5e-05,4.41809]
[1779051615794,37.1,78238.52,36.0,0.04182,5e-05,4.41809]
[1779051615833,37.1,78237.95,36.0,0.04179,5e-05,4.41568]
[1779051616907,37.1,78237.95,36.0,0.04179,5e-05,4.41568]
[1779051616910,37.1,78237.95,36.0,0.04179,5e-05,4.41588]
[1779051618171,37.1,78237.95,36.0,0.04179,5e-05,4.41588]
[1779051618272,37.1,78238.15,36.0,0.0418,5e-05,4.41627]
[1779051621026,37.1,78238.05,36.0,0.04179,5e-05,4.41604]
[1779051621053,37.1,78238.08,36.0,0.0418,5e-05,4.41637]
[1779051625273,37.1,78238.21,36.0,0.0418,5e-05,4.41623]
[1779051625787,37.1,78238.33,36.0,0.0418,5e-05,4.41651]
[1779051626197,37.1,78238.33,36.0,0.0418,5e-05,4.41651]
[1779051626912,37.09,78238.25,36.0,0.04179,5e-05,4.41572]
[1779051631947,37.1,78238.57,36.0,0.04178,5e-05,4.41383]
[1779051637989,37.1,78238.73,36.0,0.0418,5e-05,4.41573]
[1779051644034,37.1,78238.77,36.0,0.04182,5e-05,4.41714]
[1779051650076,37.11,78240.42,36.0,0.04191,5e-05,4.42534]
[1779051655111,37.11,78241.09,36.0,0.04196,5e-05,4.42918]
[1779051660146,37.11,78241.56,36.0,0.04199,5e-05,4.43215]
[1779051665181,37.12,78241.23,36.0,0.04199,5e-05,4.43174]
[1779051671223,37.12,78243.05,36.0,0.04209,5e-05,4.44057]
[1779051679281,37.12,78242.85,36.0,0.0421,5e-05,4.44129]
[1779051684316,37.12,78243.06,36.0,0.04212,5e-05,4.44306]
[1779051691365,37.13,78243.43,36.0,0.04211,5e-05,4.44157]
[1779051693004,37.13,78243.43,36.0,0.04211,5e-05,4.44157]
[1779051693161,37.13,78243.43,36.0,0.04212,5e-05,4.44175]
[1779051694846,37.13,78243.54,36.0,0.04212,5e-05,4.44208]
[1779051694899,37.13,78243.72,36.0,0.04213,5e-05,4.44271]
[1779051708484,37.14,78243.18,36.0,0.04213,5e-05,4.44299]
[1779051713521,37.14,78243.18,36.0,0.04214,5e-05,4.44392]
[1779051715535,37.14,78254.63,36.0,0.04271,5e-05,4.49291]
[1779051722584,37.14,78259.25,36.0,0.04294,5e-05,4.5132]
[1779051731647,37.14,78251.98,36.0,0.04259,5e-05,4.48268]
[1779051742724,37.14,78242.76,36.0,0.04215,5e-05,4.44478]
[1779051748766,37.15,78240.71,36.0,0.04206,5e-05,4.43691]
[1779051755815,37.15,78241.27,36.0,0.04206,5e-05,4.43594]
[1779051761274,37.15,78236.56,36.0,0.04184,5e-05,4.41656]
[1779051761374,37.15,78236.21,36.0,0.04182,5e-05,4.41541]
[1779051761670,37.15,78236.21,36.0,0.04182,5e-05,4.41541]
[1779051762867,37.15,78235.78,36.0,0.04181,5e-05,4.41376]
[1779051764424,37.15,78234.01,36.0,0.04172,5e-05,4.40647]
[1779051764672,37.15,78234.01,36.0,0.04172,5e-05,4.40647]
[1779051771930,37.16,78222.01,36.0,0.04116,5e-05,4.35805]
[1779051778983,37.16,78221.43,36.0,0.04116,5e-05,4.35734]
[1779051784140,37.17,78220.78,36.0,0.04114,5e-05,4.35558]
[1779051784265,37.17,78220.33,36.0,0.04112,5e-05,4.35394]
[1779051784893,37.17,78220.33,36.0,0.04112,5e-05,4.35394]
[1779051785250,37.17,78220.23,36.0,0.04111,5e-05,4.35354]
[1779051792074,37.17,78219.01,36.0,0.04108,5e-05,4.35022]
[1779051797109,37.18,78210.22,36.0,0.04067,5e-05,4.31515]
[1779051803151,37.18,78211.44,36.0,0.04075,5e-05,4.32207]
[1779051810200,37.19,78210.83,36.0,0.04075,5e-05,4.32165]
[1779051815235,37.19,78210.54,36.0,0.04072,5e-05,4.31776]
[1779051821277,37.2,78211.1,36.0,0.04076,5e-05,4.32194]
[1779051826312,37.2,78211.89,36.0,0.04082,5e-05,4.32669]
[1779051831347,37.2,78211.56,36.0,0.04082,5e-05,4.32674]
[1779051836382,37.21,78212.05,36.0,0.04086,5e-05,4.33019]
[1779051841417,37.21,78211.45,36.0,0.04085,5e-05,4.3291]
[1779051846452,37.22,78210.75,36.0,0.04083,5e-05,4.32788]
[1779051851509,37.22,78209.86,36.0,0.04081,5e-05,4.32561]
[1779051860550,37.23,78209.36,36.0,0.04081,5e-05,4.32612]
[1779051866192,37.23,78210.11,36.0,0.04086,5e-05,4.33038]
[1779051871627,37.24,78210.02,36.0,0.04084,5e-05,4.32775]
[1779051878676,37.24,78210.91,36.0,0.04091,5e-05,4.3334]
[1779051884718,37.25,78211.37,36.0,0.04095,5e-05,4.33692]
[1779051889753,37.25,78216.82,36.0,0.04123,5e-05,4.36099]
[1779051895064,37.25,78219.59,36.0,0.04137,5e-05,4.37346]
[1779051895165,37.25,78220.31,36.0,0.04141,5e-05,4.37668]
[1779051895569,37.25,78220.31,36.0,0.04141,5e-05,4.37668]
[1779051896003,37.25,78220.38,36.0,0.04142,5e-05,4.37743]
[1779051901840,37.26,78277.49,36.0,0.04426,5e-05,4.62212]
[1779051902692,37.26,78277.49,36.0,0.04426,5e-05,4.62212]
[1779051903853,37.24,78219.19,36.0,0.04131,5e-05,4.36808]
[1779051905055,37.24,78219.19,36.0,0.04131,5e-05,4.36808]
[1779051910448,37.25,78219.12,36.0,0.04132,5e-05,4.36891]
[1779051915416,37.25,78219.05,36.0,0.04132,5e-05,4.36938]
[1779051920972,37.25,78219.25,36.0,0.04136,5e-05,4.37247]
[1779051927014,37.26,78219.14,36.0,0.04137,5e-05,4.37352]
[1779051932049,37.26,78219.9,36.0,0.04138,5e-05,4.37364]
[1779051940105,37.27,78218.86,36.0,0.04136,5e-05,4.3712]
[1779051945140,37.27,78219.13,36.0,0.04138,5e-05,4.37347]
[1779051950175,37.27,78220.7,36.0,0.04147,5e-05,4.3812]
[1779051955210,37.28,78221.5,36.0,0.04152,5e-05,4.38567]
[1779051961252,37.28,78220.34,36.0,0.04148,5e-05,4.38221]
[1779051967294,37.28,78220.83,36.0,0.04152,5e-05,4.38568]
[1779051972329,37.29,78221.05,36.0,0.04155,5e-05,4.38776]
[1779051977364,37.29,78220.48,36.0,0.04153,5e-05,4.38656]
[1779051983406,37.3,78220.51,36.0,0.04155,5e-05,4.38814]
[1779051988441,37.3,78220.48,36.0,0.04157,5e-05,4.38922]
[1779051993476,37.3,78220.33,36.0,0.04154,5e-05,4.38556]
[1779051999519,37.31,78220.51,36.0,0.04156,5e-05,4.38779]
[1779052005561,37.31,78221.11,36.0,0.04161,5e-05,4.39177]
[1779052011604,37.31,78221.22,36.0,0.04163,5e-05,4.39392]
[1779052017645,37.32,78220.33,36.0,0.04161,5e-05,4.39165]
[1779052022681,37.32,78220.19,36.0,0.04161,5e-05,4.3923]
[1779052027715,37.33,78220.15,36.0,0.04163,5e-05,4.39336]
[1779052032750,37.33,78220.18,36.0,0.04164,5e-05,4.3947]
[1779052037786,37.33,78220.4,36.0,0.04167,5e-05,4.39683]
[1779052043347,37.34,78220.25,36.0,0.04167,5e-05,4.39716]
[1779052048863,37.34,78219.9,36.0,0.04167,5e-05,4.39736]
[1779052053898,37.34,78220.23,36.0,0.04167,5e-05,4.39563]
[1779052058933,37.35,78220.41,36.0,0.04169,5e-05,4.39746]
[1779052063970,37.35,78219.91,36.0,0.04167,5e-05,4.3964]
[1779052069005,37.35,78222.65,36.0,0.04182,5e-05,4.40886]
[1779052074040,37.35,78221.87,36.0,0.04179,5e-05,4.40647]
[1779052079075,37.36,78220.87,36.0,0.04175,5e-05,4.40315]
[1779052084114,37.36,78220.77,36.0,0.04176,5e-05,4.40368]
[1779052089151,37.36,78220.88,36.0,0.04178,5e-05,4.40516]
[1779052094186,37.37,78220.61,36.0,0.04178,5e-05,4.40509]
[1779052099221,37.37,78220.57,36.0,0.04179,5e-05,4.40603]
[1779052104256,37.37,78220.64,36.0,0.0418,5e-05,4.40746]
[1779052109291,37.37,78220.32,36.0,0.0418,5e-05,4.40722]
[1779052115333,37.38,78219.52,36.0,0.04174,5e-05,4.40087]
[1779052120368,37.38,78220.67,36.0,0.04181,5e-05,4.40667]
[1779052125403,37.38,78220.55,36.0,0.04181,5e-05,4.40705]
[1779052130438,37.39,78225.46,36.0,0.04206,5e-05,4.42847]
[1779052130856,37.39,78225.46,36.0,0.04206,5e-05,4.42847]
[1779052136480,37.39,78229.01,36.0,0.04224,5e-05,4.44413]
[1779052141515,37.39,78225.1,36.0,0.04206,5e-05,4.42815]
[1779052146550,37.39,78225.87,36.0,0.0421,5e-05,4.43236]
[1779052151585,37.39,78226.37,36.0,0.04214,5e-05,4.43547]
[1779052156620,37.4,78227.16,36.0,0.04219,5e-05,4.43957]
[1779052161655,37.4,78227.39,36.0,0.0422,5e-05,4.44095]
[1779052166690,37.4,78226.87,36.0,0.04218,5e-05,4.43917]
[1779052171725,37.4,78226.9,36.0,0.04215,5e-05,4.43543]
[1779052176760,37.4,78226.88,36.0,0.04216,5e-05,4.43575]
[1779052181795,37.4,78227.57,36.0,0.0422,5e-05,4.43912]
[1779052186830,37.4,78227.6,36.0,0.0422,5e-05,4.43962]
[1779052192872,37.4,78227.4,36.0,0.0422,5e-05,4.43923]
[1779052197907,37.41,78227.37,36.0,0.0422,5e-05,4.43947]
[1779052202942,37.41,78227.32,36.0,0.0422,5e-05,4.43963]
[1779052207977,37.41,78227.43,36.0,0.04221,5e-05,4.44045]
[1779052213013,37.41,78227.46,36.0,0.04222,5e-05,4.44093]
[1779052218048,37.41,78227.44,36.0,0.04222,5e-05,4.4412]
[1779052223083,37.41,78227.53,36.0,0.04223,5e-05,4.44192]
[1779052228118,37.41,78227.45,36.0,0.04223,5e-05,4.44193]
[1779052233154,37.41,78227.31,36.0,0.04219,5e-05,4.43742]
[1779052235033,37.41,78227.48,36.0,0.0422,5e-05,4.43821]
[1779052240203,37.41,78236.07,36.0,0.04262,5e-05,4.47467]
[1779052245238,37.41,78235.86,36.0,0.04261,5e-05,4.47395]
[1779052250276,37.41,78236.15,36.0,0.04263,5e-05,4.47561]
[1779052256318,37.42,78241.96,36.0,0.04293,5e-05,4.50098]
[1779052260493,37.42,78242.0,36.0,0.04293,5e-05,4.50117]
[1779052260498,37.42,78242.0,36.0,0.04293,5e-05,4.50117]
[1779052260571,37.42,78242.0,36.0,0.04293,5e-05,4.50124]
[1779052261493,37.42,78242.0,36.0,0.04293,5e-05,4.50124]
[1779052261581,37.42,78242.02,36.0,0.04294,5e-05,4.50189]
[1779052267397,37.42,78242.36,36.0,0.04296,5e-05,4.50352]
[1779052275457,37.42,78242.33,36.0,0.04296,5e-05,4.50372]
[1779052280492,37.42,78243.62,36.0,0.04303,5e-05,4.50945]
[1779052285527,37.42,78243.98,36.0,0.04305,5e-05,4.51121]
[1779052294590,37.42,78244.9,36.0,0.04306,5e-05,4.51123]
[1779052299625,37.42,78244.96,36.0,0.04306,5e-05,4.51176]
[1779052304660,37.42,78245.02,36.0,0.04307,5e-05,4.51249]
[1779052309695,37.43,78244.98,36.0,0.04308,5e-05,4.51301]
[1779052314730,37.43,78243.46,36.0,0.04301,5e-05,4.50736]
[1779052321779,37.43,78243.11,36.0,0.04301,5e-05,4.50725]
[1779052329835,37.44,78243.26,36.0,0.04304,5e-05,4.50945]
[1779052334870,37.44,78243.26,36.0,0.04305,5e-05,4.5104]
[1779052343933,37.44,78242.97,36.0,0.04306,5e-05,4.51093]
[1779052349975,37.45,78242.9,36.0,0.04307,5e-05,4.51194]
[1779052355010,37.45,78243.04,36.0,0.04305,5e-05,4.50906]
[1779052360045,37.45,78242.82,36.0,0.04305,5e-05,4.50891]
[1779052365080,37.45,78242.97,36.0,0.04306,5e-05,4.51028]
[1779052371123,37.46,78245.62,36.0,0.0432,5e-05,4.52228]
[1779052376158,37.46,78233.63,36.0,0.04261,5e-05,4.4718]
[1779052381193,37.46,78235.66,36.0,0.04272,5e-05,4.48132]
[1779052386229,37.46,78242.95,36.0,0.04309,5e-05,4.5131]
[1779052391534,37.46,78244.77,36.0,0.04319,5e-05,4.52133]
[1779052397308,37.47,78247.75,36.0,0.04335,5e-05,4.53468]
[1779052400390,37.47,78247.78,36.0,0.04335,5e-05,4.535]
[1779052407378,37.47,78249.12,36.0,0.04343,5e-05,4.54142]
[1779052413420,37.47,78249.55,36.0,0.04342,5e-05,4.53962]
[1779052418456,37.47,78249.57,36.0,0.04343,5e-05,4.54033]
[1779052425505,37.47,78250.2,36.0,0.04347,5e-05,4.54389]
[1779052431550,37.48,78251.14,36.0,0.04352,5e-05,4.54866]
[1779052436585,37.48,78251.76,36.0,0.04356,5e-05,4.552]
[1779052441620,37.48,78255.71,36.0,0.04377,5e-05,4.56949]
[1779052446655,37.48,78264.11,36.0,0.04419,5e-05,4.60584]
[1779052451690,37.48,78264.37,36.0,0.04421,5e-05,4.60698]
[1779052456725,37.48,78263.95,36.0,0.04419,5e-05,4.60523]
[1779052458550,37.48,78264.13,36.0,0.0442,5e-05,4.60602]
[1779052463793,37.48,78267.25,36.0,0.04435,5e-05,4.61938]
[1779052469279,37.48,78265.83,36.0,0.04428,5e-05,4.61311]
[1779052469344,37.48,78265.83,36.0,0.04428,5e-05,4.61311]
[1779052472550,37.48,78266.14,36.0,0.04429,5e-05,4.61434]
[1779052477891,37.48,78266.13,36.0,0.04425,5e-05,4.60974]
[1779052482928,37.48,78266.1,36.0,0.04425,5e-05,4.60951]
[1779052488970,37.48,78267.03,36.0,0.04429,5e-05,4.61336]
[1779052494005,37.48,78267.03,36.0,0.04429,5e-05,4.61316]
[1779052496666,37.48,78267.03,36.0,0.04429,5e-05,4.61316]
[1779052497730,37.48,78266.67,36.0,0.04427,5e-05,4.61146]
[1779052503068,37.48,78266.78,36.0,0.04427,5e-05,4.61158]
[1779052506065,37.48,78266.79,36.0,0.04427,5e-05,4.61148]
[1779052506163,37.48,78266.8,36.0,0.04427,5e-05,4.6114]
[1779052506219,37.48,78266.8,36.0,0.04427,5e-05,4.6114]
[1779052509335,37.48,78266.8,36.0,0.04427,5e-05,4.6114]
[1779052509400,37.48,78266.8,36.0,0.04427,5e-05,4.6114]
[1779052510117,37.48,78260.7,36.0,0.04396,5e-05,4.58502]
[1779052515152,37.48,78251.38,36.0,0.0435,5e-05,4.54552]
[1779052518089,37.48,78249.81,36.0,0.04342,5e-05,4.53905]
[1779052527237,37.49,78249.91,36.0,0.04346,5e-05,4.54242]
[1779052532539,37.49,78250.12,36.0,0.04345,5e-05,4.54006]
[1779052534602,37.49,78250.11,36.0,0.04345,5e-05,4.54015]
[1779052536667,37.49,78250.11,36.0,0.04345,5e-05,4.54044]
[1779052543349,37.5,78238.34,36.0,0.04289,5e-05,4.49233]
[1779052544930,37.5,78238.34,36.0,0.04289,5e-05,4.49233]
[1779052550398,37.5,78241.1,36.0,0.04305,5e-05,4.50557]
[1779052555433,37.51,78241.81,36.0,0.0431,5e-05,4.51062]
[1779052560468,37.51,78241.82,36.0,0.04313,5e-05,4.51273]
[1779052565503,37.52,78241.1,36.0,0.04312,5e-05,4.51181]
[1779052570538,37.52,78241.72,36.0,0.04317,5e-05,4.51656]
[1779052575573,37.53,78242.28,36.0,0.04323,5e-05,4.52107]
[1779052580608,37.53,78243.15,36.0,0.0433,5e-05,4.52688]
[1779052585643,37.54,78248.4,36.0,0.04358,5e-05,4.55125]
[1779052590350,37.54,78248.82,36.0,0.04362,5e-05,4.55413]
[1779052595713,37.55,78249.0,36.0,0.04362,5e-05,4.55311]
[1779052601755,37.56,78249.15,36.0,0.04365,5e-05,4.5561]
[1779052606790,37.56,78248.86,36.0,0.04366,5e-05,4.55694]
[1779052611825,37.57,78248.87,36.0,0.04369,5e-05,4.55909]
[1779052616860,37.57,78248.71,36.0,0.0437,5e-05,4.56053]
[1779052621895,37.58,78248.7,36.0,0.04373,5e-05,4.56262]
[1779052626930,37.59,78248.54,36.0,0.04375,5e-05,4.56408]
[1779052631966,37.59,78247.21,36.0,0.04371,5e-05,4.56058]
[1779052637001,37.6,78247.17,36.0,0.04373,5e-05,4.5626]
[1779052643043,37.61,78244.57,36.0,0.04363,5e-05,4.55412]
[1779052648079,37.61,78240.82,36.0,0.04347,5e-05,4.5405]
[1779052655128,37.62,78240.87,36.0,0.04348,5e-05,4.53971]
[1779052660163,37.63,78238.51,36.0,0.04339,5e-05,4.53202]
[1779052661256,37.63,78238.51,36.0,0.04339,5e-05,4.53202]
[1779052661328,37.63,78238.51,36.0,0.0434,5e-05,4.53298]
[1779052663663,37.63,78238.32,36.0,0.04339,5e-05,4.53269]
[1779052664174,37.63,78238.32,36.0,0.04339,5e-05,4.53269]
[1779052664579,37.63,78238.32,36.0,0.0434,5e-05,4.53321]
[1779052665198,37.64,78238.25,36.0,0.0434,5e-05,4.53338]
[1779052668805,37.64,78238.25,36.0,0.0434,5e-05,4.53338]
[1779052675268,37.65,78238.4,36.0,0.04346,5e-05,4.53858]
[1779052683324,37.66,78238.48,36.0,0.04351,5e-05,4.5428]
[1779052690373,37.67,78237.6,36.0,0.0435,5e-05,4.54196]
[1779052695408,37.67,78237.76,36.0,0.04354,5e-05,4.54468]
[1779052702457,37.68,78237.61,36.0,0.04356,5e-05,4.54682]
[1779052707492,37.69,78237.37,36.0,0.04357,5e-05,4.54776]
[1779052716556,37.69,78242.04,36.0,0.04381,5e-05,4.56654]
[1779052721591,37.7,78247.07,36.0,0.04406,5e-05,4.58841]
[1779052727635,37.7,78247.7,36.0,0.0441,5e-05,4.59155]
[1779052732670,37.7,78247.86,36.0,0.04411,5e-05,4.59265]
[1779052737705,37.7,78249.86,36.0,0.04423,5e-05,4.60227]
[1779052742740,37.7,78247.46,36.0,0.04412,5e-05,4.5931]
[1779052747775,37.71,78247.74,36.0,0.04415,5e-05,4.59548]
[1779052752811,37.71,78247.61,36.0,0.04416,5e-05,4.59654]
[1779052756236,37.71,78248.41,36.0,0.04421,5e-05,4.60087]
[1779052761873,37.72,78248.26,36.0,0.04424,5e-05,4.60313]
[1779052762852,37.72,78248.26,36.0,0.04424,5e-05,4.60313]
[1779052768799,37.73,78247.83,36.0,0.04423,5e-05,4.60269]
[1779052768913,37.73,78247.83,36.0,0.04423,5e-05,4.60269]
[1779052773957,37.73,78255.77,36.0,0.04462,5e-05,4.63428]
[1779052774937,37.73,78255.77,36.0,0.04462,5e-05,4.63428]
[1779052779308,37.74,78259.07,36.0,0.0448,5e-05,4.64997]
[1779052779656,37.74,78259.94,36.0,0.04485,5e-05,4.65408]
[1779052782504,37.74,78261.15,36.0,0.04492,5e-05,4.6603]
[1779052787423,37.74,78262.8,36.0,0.04502,5e-05,4.66872]
[1779052787444,37.74,78262.8,36.0,0.04502,5e-05,4.66872]
[1779052793095,37.75,78272.07,36.0,0.04552,5e-05,4.71071]
[1779052795277,37.75,78272.28,36.0,0.04554,5e-05,4.71184]
[1779052801151,37.75,78272.54,36.0,0.04557,5e-05,4.71443]
[1779052809208,37.76,78272.27,36.0,0.04557,5e-05,4.71483]
[1779052811357,37.76,78272.24,36.0,0.04557,5e-05,4.71486]
[1779052812421,37.76,78272.2,36.0,0.04557,5e-05,4.71485]
[1779052819278,37.76,78273.67,36.0,0.04566,5e-05,4.7224]
[1779052824313,37.76,78274.35,36.0,0.0457,5e-05,4.72599]
[1779052829348,37.77,78274.18,36.0,0.0457,5e-05,4.72582]
[1779052833377,37.77,78287.4,36.0,0.04635,5e-05,4.77947]
[1779052836969,37.77,78288.3,36.0,0.0464,5e-05,4.78346]
[1779052842355,37.77,78289.14,36.0,0.04644,5e-05,4.78706]
[1779052847475,37.77,78289.15,36.0,0.04644,5e-05,4.78708]
[1779052855531,37.77,78289.66,36.0,0.04647,5e-05,4.78933]
[1779052861573,37.77,78289.66,36.0,0.04647,5e-05,4.78938]
[1779052866608,37.77,78290.12,36.0,0.0465,5e-05,4.79145]
[1779052868955,37.77,78290.03,36.0,0.04649,5e-05,4.79107]
[1779052874664,37.77,78292.11,36.0,0.0466,5e-05,4.80027]
[1779052876183,37.77,78292.11,36.0,0.0466,5e-05,4.80027]
[1779052880352,37.77,78292.38,36.0,0.04662,5e-05,4.80147]
[1779052886748,37.77,78292.95,36.0,0.04664,5e-05,4.80397]
[1779052891671,37.77,78293.34,36.0,0.04666,5e-05,4.80565]
[1779052891783,37.77,78295.38,36.0,0.04673,5e-05,4.81015]
[1779052895948,37.77,78302.29,36.0,0.0471,5e-05,4.84092]
[1779052896614,37.77,78302.32,36.0,0.0471,5e-05,4.84113]
[1779052898959,37.77,78304.61,36.0,0.04723,5e-05,4.85141]
[1779052900620,37.77,78305.39,36.0,0.04727,5e-05,4.85497]
[1779052902789,37.77,78307.78,36.0,0.0474,5e-05,4.86565]
[1779052904780,37.77,78308.25,36.0,0.04742,5e-05,4.8678]
[1779052904824,37.77,78308.25,36.0,0.04742,5e-05,4.8678]
[1779052905025,37.77,78308.25,36.0,0.04742,5e-05,4.8678]
[1779052905165,37.77,78308.25,36.0,0.04742,5e-05,4.8678]
[1779052905277,37.77,78308.25,36.0,0.04742,5e-05,4.8678]
[1779052905307,37.77,78308.25,36.0,0.04742,5e-05,4.8678]
[1779052905374,37.77,78313.02,36.0,0.04768,5e-05,4.88901]
[1779052906298,37.77,78333.47,36.0,0.04878,5e-05,4.98044]
[1779052911427,37.77,78334.99,36.0,0.04885,5e-05,4.98652]
[1779052911461,37.77,78334.99,36.0,0.04885,5e-05,4.98652]
[1779052911562,37.77,78334.99,36.0,0.04885,5e-05,4.98652]
[1779052911966,37.76,78335.04,36.0,0.04885,5e-05,4.98623]
[1779052916407,37.76,78335.19,36.0,0.04884,5e-05,4.98584]
[1779052916412,37.76,78335.19,36.0,0.04884,5e-05,4.98584]
[1779052916513,37.76,78335.47,36.0,0.04885,5e-05,4.98683]
[1779052916760,37.76,78335.47,36.0,0.04885,5e-05,4.98683]
[1779052916967,37.76,78336.35,36.0,0.0489,5e-05,4.99053]
[1779052918960,37.76,78338.02,36.0,0.04899,5e-05,4.99789]
[1779052918981,37.76,78338.67,36.0,0.04902,5e-05,5.00064]
[1779052924017,37.76,78338.28,36.0,0.04902,5e-05,5.00065]
[1779052929052,37.77,78341.17,36.0,0.0492,5e-05,5.0154]
[1779052934088,37.77,78346.57,36.0,0.04952,5e-05,5.04139]
[1779052934895,37.77,78346.57,36.0,0.04952,5e-05,5.04139]
[1779052935156,37.77,78346.57,36.0,0.04952,5e-05,5.04139]
[1779052935166,37.77,78346.46,36.0,0.04951,5e-05,5.04118]
[1779052941136,37.77,78343.1,36.0,0.04933,5e-05,5.02601]
[1779052946171,37.77,78339.1,36.0,0.04911,5e-05,5.00811]
[1779052951206,37.78,78333.5,36.0,0.04877,5e-05,4.97862]
[1779052953737,37.78,78333.87,36.0,0.04879,5e-05,4.98046]
[1779052953744,37.78,78333.87,36.0,0.04879,5e-05,4.98046]
[1779052954227,37.78,78333.32,36.0,0.04876,5e-05,4.97808]
[1779052959262,37.78,78333.51,36.0,0.0488,5e-05,4.98081]
[1779052965597,37.79,78333.37,36.0,0.04881,5e-05,4.98165]
[1779052966311,37.79,78331.93,36.0,0.04874,5e-05,4.97626]
[1779052971346,37.79,78330.49,36.0,0.04866,5e-05,4.96956]
[1779052976381,37.79,78330.42,36.0,0.04865,5e-05,4.96905]
[1779052981416,37.79,78330.86,36.0,0.04868,5e-05,4.97085]
[1779052986451,37.79,78331.87,36.0,0.04873,5e-05,4.97521]
[1779052991486,37.79,78330.04,36.0,0.04863,5e-05,4.96682]
[1779052996521,37.79,78331.52,36.0,0.04871,5e-05,4.97333]
[1779053001556,37.78,78334.33,36.0,0.04886,5e-05,4.98581]
[1779053004948,37.78,78334.72,36.0,0.04888,5e-05,4.98742]
[1779053010619,37.78,78335.04,36.0,0.04889,5e-05,4.98857]
[1779053015656,37.78,78334.41,36.0,0.04881,5e-05,4.98092]
[1779053020692,37.78,78334.51,36.0,0.04881,5e-05,4.98114]
[1779053033783,37.78,78334.37,36.0,0.0488,5e-05,4.97989]
[1779053041050,37.78,78334.69,36.0,0.04881,5e-05,4.98113]
[1779053042819,37.78,78334.66,36.0,0.04881,5e-05,4.98079]
[1779053043067,37.78,78334.66,36.0,0.04881,5e-05,4.98079]
[1779053043106,37.78,78334.66,36.0,0.04881,5e-05,4.98079]
[1779053043211,37.78,78334.66,36.0,0.04881,5e-05,4.98079]
[1779053043601,37.78,78334.66,36.0,0.04881,5e-05,4.98079]
[1779053043677,37.78,78351.93,36.0,0.04976,6e-05,5.05883]
[1779053044652,37.78,78351.93,36.0,0.04976,6e-05,5.05883]
[1779053044721,37.78,78370.21,36.0,0.05078,6e-05,5.14269]
[1779053045956,37.78,78375.21,36.0,0.05106,6e-05,5.16567]
[1779053051239,37.78,78378.7,36.0,0.05126,6e-05,5.18226]
[1779053055728,37.78,78382.19,36.0,0.05147,6e-05,5.19879]
[1779053062023,37.78,78383.25,36.0,0.05153,6e-05,5.20402]
[1779053063182,37.78,78383.63,36.0,0.05156,6e-05,5.20612]
[1779053065246,37.79,78383.99,36.0,0.05158,6e-05,5.20797]
[1779053071112,37.79,78384.4,36.0,0.05161,6e-05,5.21041]
[1779053078093,37.79,78388.4,36.0,0.0518,6e-05,5.22499]
[1779053083129,37.79,78390.6,36.0,0.05193,6e-05,5.23548]
[1779053085111,37.79,78391.24,36.0,0.05197,6e-05,5.23847]
[1779053085796,37.79,78391.29,36.0,0.05197,6e-05,5.23873]
[1779053090914,37.79,78392.37,36.0,0.05203,6e-05,5.24382]
[1779053097227,37.79,78393.78,36.0,0.05212,6e-05,5.25041]
[1779053102261,37.79,78395.96,36.0,0.05224,6e-05,5.26053]
[1779053107296,37.79,78400.02,36.0,0.05247,6e-05,5.27934]
[1779053109212,37.79,78401.05,36.0,0.05253,6e-05,5.2841]
[1779053111123,37.79,78403.52,36.0,0.05267,6e-05,5.29551]
[1779053116359,37.79,78393.81,36.0,0.05211,6e-05,5.24978]
[1779053117063,37.79,78393.81,36.0,0.05211,6e-05,5.24978]
[1779053117150,37.79,78393.81,36.0,0.05211,6e-05,5.24978]
[1779053120388,37.79,78383.68,36.0,0.05153,6e-05,5.20274]
[1779053125423,37.79,78386.59,36.0,0.0517,6e-05,5.21643]
[1779053126623,37.79,78386.59,36.0,0.0517,6e-05,5.21643]
[1779053132075,37.79,78385.72,36.0,0.05161,6e-05,5.20798]
[1779053136412,37.79,78385.25,36.0,0.05158,6e-05,5.20603]
[1779053143266,37.79,78385.23,36.0,0.05159,6e-05,5.20626]
[1779053148584,37.79,78385.02,36.0,0.05158,6e-05,5.20583]
[1779053153734,37.79,78385.06,36.0,0.05159,6e-05,5.20632]
[1779053163690,37.79,78384.98,36.0,0.05159,6e-05,5.20681]
[1779053170744,37.8,78385.17,36.0,0.05161,6e-05,5.20826]
[1779053175779,37.8,78384.81,36.0,0.0516,6e-05,5.207]
[1779053180814,37.8,78383.01,36.0,0.0515,6e-05,5.19926]
[1779053185849,37.8,78377.37,36.0,0.05119,6e-05,5.17376]
[1779053191891,37.8,78376.16,36.0,0.05109,6e-05,5.16447]
[1779053196927,37.8,78378.05,36.0,0.05121,6e-05,5.1739]
[1779053201961,37.81,78372.31,36.0,0.05089,6e-05,5.14825]
[1779053207013,37.81,78371.1,36.0,0.05083,6e-05,5.14351]
[1779053212050,37.81,78363.85,36.0,0.05044,6e-05,5.11118]
[1779053216302,37.81,78363.16,36.0,0.05041,6e-05,5.10867]
[1779053216330,37.81,78362.86,36.0,0.05039,6e-05,5.10751]
[1779053220106,37.81,78351.48,36.0,0.04976,6e-05,5.05567]
[1779053221691,37.81,78351.48,36.0,0.04976,6e-05,5.05567]
[1779053227155,37.81,78339.51,36.0,0.04911,5e-05,5.00157]
[1779053232594,37.81,78346.27,36.0,0.04948,5e-05,5.03228]
[1779053238232,37.81,78349.09,36.0,0.04963,6e-05,5.04494]
[1779053239192,37.81,78349.09,36.0,0.04963,6e-05,5.04494]
[1779053239239,37.81,78349.31,36.0,0.04964,6e-05,5.04591]
[1779053241604,37.81,78349.45,36.0,0.04965,6e-05,5.04637]
[1779053241661,37.81,78349.4,36.0,0.04964,6e-05,5.04596]
[1779053247295,37.81,78357.37,36.0,0.05008,6e-05,5.08176]
[1779053252330,37.81,78365.89,36.0,0.05051,6e-05,5.11548]
[1779053258372,37.81,78366.29,36.0,0.05052,6e-05,5.11644]
[1779053263407,37.81,78366.39,36.0,0.05051,6e-05,5.11618]
[1779053268442,37.8,78366.52,36.0,0.05051,6e-05,5.11608]
[1779053273477,37.8,78366.59,36.0,0.05051,6e-05,5.11571]
[1779053278512,37.8,78366.6,36.0,0.0505,6e-05,5.11507]
[1779053283547,37.8,78366.99,36.0,0.05051,6e-05,5.11619]
[1779053288582,37.8,78367.2,36.0,0.05052,6e-05,5.11649]
[1779053290425,37.8,78367.3,36.0,0.05052,6e-05,5.11681]
[1779053291589,37.8,78367.38,36.0,0.05052,6e-05,5.11705]
[1779053296638,37.79,78367.13,36.0,0.0505,6e-05,5.11517]
[1779053299745,37.79,78367.31,36.0,0.05051,6e-05,5.11576]
[1779053299843,37.79,78367.17,36.0,0.0505,6e-05,5.115]
[1779053305701,37.79,78367.18,36.0,0.05048,6e-05,5.11381]
[1779053313757,37.79,78366.99,36.0,0.05041,6e-05,5.10676]
[1779053319799,37.78,78366.89,36.0,0.05039,6e-05,5.10516]
[1779053325842,37.78,78366.84,36.0,0.05038,6e-05,5.1038]
[1779053330878,37.78,78366.53,36.0,0.05035,6e-05,5.10144]
[1779053335913,37.77,78366.6,36.0,0.05034,6e-05,5.10084]
[1779053340534,37.77,78366.86,36.0,0.05035,6e-05,5.10184]
[1779053340948,37.77,78367.22,36.0,0.05036,6e-05,5.10273]
[1779053343307,37.77,78373.47,36.0,0.05071,6e-05,5.13107]
[1779053343969,37.77,78373.59,36.0,0.05071,6e-05,5.13136]
[1779053349443,37.77,78374.14,36.0,0.05074,6e-05,5.13337]
[1779053349473,37.77,78374.14,36.0,0.05074,6e-05,5.13337]
[1779053349884,37.77,78374.14,36.0,0.05074,6e-05,5.13337]
[1779053350289,37.77,78374.14,36.0,0.05072,6e-05,5.13235]
[1779053360081,37.76,78373.01,36.0,0.05063,6e-05,5.12486]
[1779053365116,37.76,78369.29,36.0,0.05041,6e-05,5.10673]
[1779053370151,37.75,78366.53,36.0,0.05024,6e-05,5.09322]
[1779053375186,37.75,78365.11,36.0,0.05012,6e-05,5.08143]
[1779053380221,37.75,78366.59,36.0,0.05019,6e-05,5.08742]
[1779053382198,37.75,78366.81,36.0,0.0502,6e-05,5.08826]
[1779053382235,37.75,78370.31,36.0,0.05039,6e-05,5.1041]
[1779053383543,37.75,78370.31,36.0,0.05039,6e-05,5.1041]
[1779053384291,37.75,78375.25,36.0,0.05067,6e-05,5.12664]
[1779053385140,37.75,78378.94,36.0,0.05087,6e-05,5.14356]
[1779053385232,37.75,78378.94,36.0,0.05087,6e-05,5.14356]
[1779053388882,37.75,78382.75,36.0,0.05108,6e-05,5.16057]
[1779053394320,37.74,78386.33,36.0,0.05127,6e-05,5.17569]
[1779053398908,37.74,78396.96,36.0,0.05186,6e-05,5.2242]
[1779053404390,37.74,78398.89,36.0,0.05196,6e-05,5.23164]
[1779053407869,37.74,78398.87,36.0,0.05195,6e-05,5.23099]
[1779053409463,37.73,78396.59,36.0,0.05181,6e-05,5.21984]
[1779053409940,37.73,78396.59,36.0,0.05181,6e-05,5.21984]
[1779053411993,37.73,78395.63,36.0,0.05175,6e-05,5.21473]
[1779053412455,37.73,78395.63,36.0,0.05175,6e-05,5.21473]
[1779053418488,37.73,78395.16,36.0,0.0517,6e-05,5.21056]
[1779053420053,37.73,78395.16,36.0,0.0517,6e-05,5.21056]
[1779053422628,37.73,78395.12,36.0,0.05168,6e-05,5.20964]
[1779053428560,37.72,78395.1,36.0,0.05166,6e-05,5.20788]
[1779053433595,37.72,78394.76,36.0,0.05159,6e-05,5.2005]
[1779053438633,37.72,78393.58,36.0,0.05151,6e-05,5.19398]
[1779053443669,37.71,78393.87,36.0,0.05151,6e-05,5.19441]
[1779053448704,37.71,78401.71,36.0,0.05195,6e-05,5.22992]
[1779053453740,37.71,78403.76,36.0,0.05205,6e-05,5.23847]
[1779053458777,37.71,78403.69,36.0,0.05204,6e-05,5.23721]
[1779053463810,37.7,78404.12,36.0,0.05205,6e-05,5.23813]
[1779053469056,37.7,78404.04,36.0,0.05204,6e-05,5.23755]
[1779053478915,37.7,78404.51,36.0,0.05204,6e-05,5.23745]
[1779053483950,37.69,78403.75,36.0,0.05198,6e-05,5.23301]
[1779053489992,37.69,78403.79,36.0,0.05197,6e-05,5.23219]
[1779053497043,37.69,78404.24,36.0,0.05194,6e-05,5.22851]
[1779053502079,37.69,78404.16,36.0,0.05193,6e-05,5.22737]
[1779053510135,37.68,78404.43,36.0,0.05193,6e-05,5.22741]
[1779053515170,37.68,78405.26,36.0,0.05197,6e-05,5.23069]
[1779053520205,37.68,78403.85,36.0,0.05188,6e-05,5.22339]
[1779053524233,37.68,78393.22,36.0,0.05126,6e-05,5.17315]
[1779053531282,37.67,78390.63,36.0,0.05111,6e-05,5.1604]
[1779053538334,37.67,78390.21,36.0,0.05107,6e-05,5.15772]
[1779053543375,37.67,78389.46,36.0,0.05102,6e-05,5.15376]
[1779053548401,37.67,78389.66,36.0,0.05103,6e-05,5.15421]
[1779053551352,37.67,78389.66,36.0,0.05103,6e-05,5.15421]
[1779053551388,37.67,78389.66,36.0,0.05103,6e-05,5.15421]
[1779053551882,37.67,78385.7,36.0,0.05076,6e-05,5.13105]
[1779053552956,37.67,78385.7,36.0,0.05076,6e-05,5.13105]
[1779053556951,37.67,78375.64,36.0,0.05019,6e-05,5.08458]
[1779053562499,37.67,78373.6,36.0,0.05007,6e-05,5.07489]
[1779053567534,37.67,78375.35,36.0,0.05017,6e-05,5.08256]
[1779053572569,37.66,78374.59,36.0,0.05012,6e-05,5.0786]
[1779053577604,37.66,78371.88,36.0,0.04996,6e-05,5.06559]
[1779053582639,37.66,78371.7,36.0,0.04994,6e-05,5.06415]
[1779053590695,37.66,78371.45,36.0,0.04992,6e-05,5.06204]
[1779053595730,37.66,78370.9,36.0,0.04988,6e-05,5.05894]
[1779053601123,37.66,78370.12,36.0,0.04983,6e-05,5.05503]
[1779053606807,37.65,78363.84,36.0,0.04947,6e-05,5.02585]
[1779053612034,37.65,78362.09,36.0,0.04938,6e-05,5.01772]
[1779053612043,37.65,78362.09,36.0,0.04938,6e-05,5.01772]
[1779053614029,37.65,78357.09,36.0,0.04906,5e-05,4.99043]
[1779053614481,37.65,78354.38,36.0,0.04891,5e-05,4.9782]
[1779053618891,37.65,78365.38,36.0,0.04952,6e-05,5.02814]
[1779053623926,37.65,78366.08,36.0,0.04955,6e-05,5.03104]
[1779053628961,37.65,78369.2,36.0,0.04972,6e-05,5.04491]
[1779053633996,37.65,78369.5,36.0,0.04973,6e-05,5.04586]
[1779053639031,37.65,78369.85,36.0,0.04975,6e-05,5.04706]
[1779053644066,37.65,78369.99,36.0,0.04975,6e-05,5.04734]
[1779053649101,37.65,78369.55,36.0,0.04972,6e-05,5.04506]
[1779053657157,37.65,78370.64,36.0,0.04978,6e-05,5.04971]
[1779053662192,37.65,78370.29,36.0,0.04976,6e-05,5.04793]
[1779053665278,37.65,78370.33,36.0,0.04976,6e-05,5.04808]
[1779053671188,37.65,78370.07,36.0,0.04974,6e-05,5.04642]
[1779053675910,37.64,78374.03,36.0,0.04991,6e-05,5.05942]
[1779053676290,37.64,78374.65,36.0,0.04994,6e-05,5.06212]
[1779053676842,37.64,78374.65,36.0,0.04994,6e-05,5.06212]
[1779053677297,37.64,78375.45,36.0,0.04999,6e-05,5.0658]
[1779053679763,37.64,78375.96,36.0,0.05001,6e-05,5.06782]
[1779053681809,37.64,78388.29,36.0,0.0507,6e-05,5.1241]
[1779053682334,37.64,78388.23,36.0,0.0507,6e-05,5.12364]
[1779053687369,37.64,78394.88,36.0,0.05106,6e-05,5.15364]
[1779053693373,37.64,78396.75,36.0,0.05116,6e-05,5.16179]
[1779053698446,37.64,78403.97,36.0,0.05156,6e-05,5.19424]
[1779053703481,37.63,78398.19,36.0,0.05122,6e-05,5.16656]
[1779053708516,37.63,78401.8,36.0,0.05142,6e-05,5.18241]
[1779053713551,37.63,78402.7,36.0,0.05146,6e-05,5.18554]
[1779053718587,37.63,78393.21,36.0,0.0509,6e-05,5.14066]
[1779053724150,37.62,78393.02,36.0,0.05089,6e-05,5.13926]
[1779053728064,37.62,78392.62,36.0,0.05086,6e-05,5.13691]
[1779053728163,37.62,78392.98,36.0,0.05088,6e-05,5.13845]
[1779053729083,37.62,78392.98,36.0,0.05088,6e-05,5.13845]
[1779053729172,37.62,78392.84,36.0,0.05086,6e-05,5.13744]
[1779053734699,37.62,78392.89,36.0,0.05082,6e-05,5.13235]
[1779053739734,37.62,78392.7,36.0,0.0508,6e-05,5.13094]
[1779053744771,37.62,78391.11,36.0,0.0507,6e-05,5.12313]
[1779053749806,37.62,78391.05,36.0,0.05069,6e-05,5.12241]
[1779053754841,37.62,78396.96,36.0,0.05102,6e-05,5.1492]
[1779053759876,37.61,78402.76,36.0,0.05134,6e-05,5.17524]
[1779053765919,37.61,78402.77,36.0,0.05133,6e-05,5.17424]
[1779053770955,37.61,78403.18,36.0,0.05134,6e-05,5.17528]
[1779053774076,37.61,78405.3,36.0,0.05146,6e-05,5.18477]
[1779053778004,37.6,78419.4,36.0,0.05225,6e-05,5.24924]
[1779053782292,37.6,78423.2,36.0,0.05246,6e-05,5.26628]
[1779053788076,37.6,78424.19,36.0,0.0525,6e-05,5.26893]
[1779053793111,37.59,78434.67,36.0,0.05304,6e-05,5.31186]
[1779053798146,37.59,78436.08,36.0,0.0531,6e-05,5.31653]
[1779053803182,37.58,78436.12,36.0,0.05308,6e-05,5.31478]
[1779053808217,37.58,78442.79,36.0,0.05345,6e-05,5.34443]
[1779053808795,37.58,78442.79,36.0,0.05345,6e-05,5.34443]
[1779053809224,37.58,78454.3,36.0,0.05413,6e-05,5.39887]
[1779053813252,37.57,78442.31,36.0,0.05341,6e-05,5.34154]
[1779053818287,37.57,78434.81,36.0,0.05295,6e-05,5.30437]
[1779053824329,37.57,78434.96,36.0,0.05294,6e-05,5.30333]
[1779053829364,37.56,78429.69,36.0,0.05261,6e-05,5.27725]
[1779053833393,37.56,78418.98,36.0,0.05198,6e-05,5.2263]
[1779053836109,37.56,78415.44,36.0,0.05177,6e-05,5.20943]
[1779053838429,37.56,78391.71,36.0,0.05042,6e-05,5.09904]
[1779053843464,37.56,78402.01,36.0,0.051,6e-05,5.14633]
[1779053848499,37.56,78402.28,36.0,0.05101,6e-05,5.14701]
[1779053853534,37.55,78401.23,36.0,0.0509,6e-05,5.13693]
[1779053856336,37.55,78401.88,36.0,0.05093,6e-05,5.13972]
[1779053856378,37.55,78401.44,36.0,0.05091,6e-05,5.13757]
[1779053856998,37.55,78401.44,36.0,0.05091,6e-05,5.13757]
[1779053857099,37.55,78395.42,36.0,0.05056,6e-05,5.10949]
[1779053862597,37.55,78386.44,36.0,0.05005,6e-05,5.06806]
[1779053863988,37.55,78386.44,36.0,0.05005,6e-05,5.06806]
[1779053864101,37.55,78386.44,36.0,0.05005,6e-05,5.06806]
[1779053864122,37.55,78386.44,36.0,0.05005,6e-05,5.06806]
[1779053864166,37.55,78386.44,36.0,0.05005,6e-05,5.06806]
[1779053864242,37.55,78382.14,36.0,0.04981,6e-05,5.04836]
[1779053865428,37.55,78382.14,36.0,0.04981,6e-05,5.04836]
[1779053865528,37.55,78370.64,36.0,0.04917,6e-05,4.99582]
[1779053866462,37.55,78370.64,36.0,0.04917,6e-05,4.99582]
[1779053866948,37.55,78365.62,36.0,0.0489,5e-05,4.97304]
[1779053867266,37.55,78365.62,36.0,0.0489,5e-05,4.97304]
[1779053870326,37.55,78363.19,36.0,0.04877,5e-05,4.96224]
[1779053870832,37.55,78366.35,36.0,0.04894,6e-05,4.97654]
[1779053880723,37.55,78367.63,36.0,0.04901,6e-05,4.98261]
[1779053885760,37.55,78376.02,36.0,0.04948,6e-05,5.02066]
[1779053891231,37.55,78376.99,36.0,0.04953,6e-05,5.02484]
[1779053894212,37.55,78380.6,36.0,0.04972,6e-05,5.04094]
[1779053894561,37.55,78380.8,36.0,0.04973,6e-05,5.04173]
[1779053899858,37.55,78383.58,36.0,0.04989,6e-05,5.05461]
[1779053904895,37.55,78383.53,36.0,0.04989,6e-05,5.05449]
[1779053909931,37.55,78383.53,36.0,0.04989,6e-05,5.05449]
[1779053917986,37.55,78383.49,36.0,0.04985,6e-05,5.05006]
[1779053923963,37.55,78385.21,36.0,0.04995,6e-05,5.05806]
[1779053929063,37.55,78382.39,36.0,0.04979,6e-05,5.04532]
[1779053936112,37.55,78380.78,36.0,0.04971,6e-05,5.03826]
[1779053937732,37.55,78380.78,36.0,0.04971,6e-05,5.03826]
[1779053938126,37.55,78378.26,36.0,0.04957,6e-05,5.02683]
[1779053943520,37.55,78372.88,36.0,0.04926,6e-05,5.00208]
[1779053948198,37.55,78362.63,36.0,0.0487,5e-05,4.95554]
[1779053953501,37.55,78362.08,36.0,0.04867,5e-05,4.95327]
[1779053959331,37.56,78355.7,36.0,0.04833,5e-05,4.92509]
[1779053964366,37.56,78356.05,36.0,0.04836,5e-05,4.92729]
[1779053973558,37.56,78356.14,36.0,0.04836,5e-05,4.92781]
[1779053985082,37.56,78356.14,36.0,0.04834,5e-05,4.9244]
[1779053990548,37.56,78353.53,36.0,0.04822,5e-05,4.91433]
[1779053995583,37.57,78353.51,36.0,0.04822,5e-05,4.91489]
[1779053995912,37.57,78353.51,36.0,0.04822,5e-05,4.91489]
[1779053996587,37.57,78353.51,36.0,0.04822,5e-05,4.91489]
[1779054000992,37.57,78349.54,36.0,0.04803,5e-05,4.89897]
[1779054001462,37.57,78349.54,36.0,0.04803,5e-05,4.89897]
[1779054003154,37.57,78363.82,36.0,0.04882,5e-05,4.96414]
[1779054003310,37.57,78363.82,36.0,0.04882,5e-05,4.96414]
[1779054010688,37.58,78369.5,36.0,0.04915,6e-05,4.99102]
[1779054011950,37.58,78369.5,36.0,0.04915,6e-05,4.99102]
[1779054011970,37.58,78369.5,36.0,0.04915,6e-05,4.99102]
[1779054012130,37.58,78369.5,36.0,0.04915,6e-05,4.99102]
[1779054012169,37.58,78369.5,36.0,0.04915,6e-05,4.99102]
[1779054012702,37.58,78349.31,36.0,0.04804,5e-05,4.90008]
[1779054015191,37.58,78345.78,36.0,0.04785,5e-05,4.88403]
[1779054015561,37.58,78345.78,36.0,0.04785,5e-05,4.88403]
[1779054016320,37.58,78335.77,36.0,0.04731,5e-05,4.83928]
[1779054016876,37.58,78338.43,36.0,0.04746,5e-05,4.85137]
[1779054018863,37.58,78339.76,36.0,0.04753,5e-05,4.85754]
[1779054025002,37.58,78339.52,36.0,0.04753,5e-05,4.85784]
[1779054031053,37.59,78340.36,36.0,0.04759,5e-05,4.8628]
[1779054032272,37.59,78340.67,36.0,0.04757,5e-05,4.85986]
[1779054032373,37.59,78341.29,36.0,0.04761,5e-05,4.86282]
[1779054033772,37.59,78349.37,36.0,0.04805,5e-05,4.89928]
[1779054033853,37.59,78350.58,36.0,0.04812,5e-05,4.90495]
[1779054037335,37.59,78350.71,36.0,0.04813,5e-05,4.90571]
[1779054042916,37.59,78350.78,36.0,0.04814,5e-05,4.90668]
[1779054047951,37.59,78351.3,36.0,0.04817,5e-05,4.90949]
[1779054052995,37.59,78354.74,36.0,0.04836,5e-05,4.92527]
[1779054056372,37.59,78355.29,36.0,0.04839,5e-05,4.9278]
[1779054056539,37.59,78355.29,36.0,0.04839,5e-05,4.9278]
[1779054056557,37.59,78355.29,36.0,0.04839,5e-05,4.9278]
[1779054056624,37.59,78355.29,36.0,0.04839,5e-05,4.9278]
[1779054056729,37.59,78355.29,36.0,0.04839,5e-05,4.9278]
[1779054056675,37.59,78355.36,36.0,0.0484,5e-05,4.92819]
[1779054056900,37.59,78355.36,36.0,0.0484,5e-05,4.92819]
[1779054057283,37.59,78380.16,36.0,0.04977,6e-05,5.04093]
[1779054058602,37.59,78380.16,36.0,0.04977,6e-05,5.04093]
[1779054059303,37.59,78385.77,36.0,0.05009,6e-05,5.06692]
[1779054059402,37.6,78387.68,36.0,0.0502,6e-05,5.07597]
[1779054059877,37.6,78387.68,36.0,0.0502,6e-05,5.07597]
[1779054060308,37.6,78387.68,36.0,0.0502,6e-05,5.07597]
[1779054060803,37.6,78388.72,36.0,0.05026,6e-05,5.08076]
[1779054060867,37.6,78388.72,36.0,0.05026,6e-05,5.08076]
[1779054061152,37.6,78388.72,36.0,0.05026,6e-05,5.08076]
[1779054061348,37.6,78388.72,36.0,0.05026,6e-05,5.08076]
[1779054061434,37.6,78388.72,36.0,0.05026,6e-05,5.08076]
[1779054063125,37.6,78388.66,36.0,0.05025,6e-05,5.08062]
[1779054063170,37.6,78389.36,36.0,0.05029,6e-05,5.08394]
[1779054064726,37.6,78389.36,36.0,0.05029,6e-05,5.08394]
[1779054064787,37.6,78389.42,36.0,0.0503,6e-05,5.08474]
[1779054070125,37.6,78389.98,36.0,0.05034,6e-05,5.08781]
[1779054071418,37.6,78389.98,36.0,0.05034,6e-05,5.08781]
[1779054072234,37.6,78390.33,36.0,0.05036,6e-05,5.08952]
[1779054072472,37.6,78390.33,36.0,0.05036,6e-05,5.08952]
[1779054072570,37.6,78390.58,36.0,0.05038,6e-05,5.09077]
[1779054073400,37.6,78390.58,36.0,0.05038,6e-05,5.09077]
[1779054079188,37.6,78401.21,36.0,0.05098,6e-05,5.13984]
[1779054084223,37.6,78402.49,36.0,0.05105,6e-05,5.14525]
[1779054089258,37.6,78396.93,36.0,0.05072,6e-05,5.11871]
[1779054094984,37.6,78394.7,36.0,0.05055,6e-05,5.10358]
[1779054100342,37.6,78393.36,36.0,0.05048,6e-05,5.09771]
[1779054103359,37.6,78393.36,36.0,0.05048,6e-05,5.09771]
[1779054108398,37.6,78393.21,36.0,0.05048,6e-05,5.09756]
[1779054113433,37.6,78392.95,36.0,0.05047,6e-05,5.09672]
[1779054119475,37.6,78392.53,36.0,0.05045,6e-05,5.09525]
[1779054124510,37.6,78392.09,36.0,0.05043,6e-05,5.0936]
[1779054129545,37.6,78392.08,36.0,0.05043,6e-05,5.09394]
[1779054135587,37.6,78392.47,36.0,0.05046,6e-05,5.09617]
[1779054140624,37.6,78392.31,36.0,0.05045,6e-05,5.0958]
[1779054146666,37.6,78390.2,36.0,0.05034,6e-05,5.08654]
[1779054151701,37.61,78390.2,36.0,0.05031,6e-05,5.08239]
[1779054160764,37.61,78390.03,36.0,0.05031,6e-05,5.08249]
[1779054162848,37.61,78375.73,36.0,0.04951,6e-05,5.01733]
[1779054164293,37.61,78372.6,36.0,0.04934,6e-05,5.00301]
[1779054164792,37.61,78372.84,36.0,0.04935,6e-05,5.00412]
[1779054169716,37.61,78372.75,36.0,0.04934,6e-05,5.00362]
[1779054169827,37.61,78372.77,36.0,0.04934,6e-05,5.00361]
[1779054170282,37.61,78372.77,36.0,0.04934,6e-05,5.00361]
[1779054170834,37.61,78371.7,36.0,0.04928,6e-05,4.99879]
[1779054176876,37.61,78372.05,36.0,0.0493,6e-05,4.99983]
[1779054177447,37.61,78372.05,36.0,0.0493,6e-05,4.99983]
[1779054183733,37.61,78372.5,36.0,0.04932,6e-05,5.00132]
[1779054183763,37.61,78372.5,36.0,0.04931,6e-05,5.00122]
[1779054185246,37.61,78377.11,36.0,0.04957,6e-05,5.02219]
[1779054185732,37.61,78377.11,36.0,0.04957,6e-05,5.02219]
[1779054190063,37.61,78387.34,36.0,0.05014,6e-05,5.06889]
[1779054191763,37.6,78387.34,36.0,0.05014,6e-05,5.06883]
[1779054198023,37.6,78388.27,36.0,0.05019,6e-05,5.07262]
[1779054202244,37.6,78388.01,36.0,0.05017,6e-05,5.07124]
[1779054208093,37.6,78388.64,36.0,0.05019,6e-05,5.07298]
[1779054213128,37.6,78388.35,36.0,0.05012,6e-05,5.06613]
[1779054214586,37.6,78388.35,36.0,0.05012,6e-05,5.06613]
[1779054220177,37.6,78388.6,36.0,0.05013,6e-05,5.06679]
[1779054225212,37.6,78388.54,36.0,0.05012,6e-05,5.06638]
[1779054230743,37.6,78390.48,36.0,0.05023,6e-05,5.07525]
[1779054236797,37.6,78397.14,36.0,0.05061,6e-05,5.10624]
[1779054243340,37.6,78397.74,36.0,0.05065,6e-05,5.10942]
[1779054249382,37.6,78398.36,36.0,0.05069,6e-05,5.11249]
[1779054254417,37.6,78399.2,36.0,0.05074,6e-05,5.11642]
[1779054256731,37.6,78399.17,36.0,0.05074,6e-05,5.11629]
[1779054266420,37.6,78397.86,36.0,0.05066,6e-05,5.11033]
[1779054268946,37.6,78397.86,36.0,0.05066,6e-05,5.11042]
[1779054269011,37.6,78397.86,36.0,0.05066,6e-05,5.11055]
[1779054276571,37.6,78397.73,36.0,0.05062,6e-05,5.10563]
[1779054282208,37.6,78396.46,36.0,0.05055,6e-05,5.09996]
[1779054282613,37.6,78396.53,36.0,0.05055,6e-05,5.1004]
[1779054284672,37.6,78396.53,36.0,0.05055,6e-05,5.1004]
[1779054284773,37.6,78396.52,36.0,0.05056,6e-05,5.10046]
[1779054285003,37.6,78396.52,36.0,0.05056,6e-05,5.10046]
[1779054285896,37.6,78396.52,36.0,0.05056,6e-05,5.10046]
[1779054285634,37.6,78396.53,36.0,0.05056,6e-05,5.10056]
[1779054286593,37.6,78396.53,36.0,0.05056,6e-05,5.10056]
[1779054292683,37.6,78396.61,36.0,0.05057,6e-05,5.10128]
[1779054297718,37.6,78395.28,36.0,0.05049,6e-05,5.09543]
[1779054302753,37.6,78394.98,36.0,0.05048,6e-05,5.09434]
[1779054307788,37.6,78395.23,36.0,0.0505,6e-05,5.09576]
[1779054317858,37.61,78395.12,36.0,0.0505,6e-05,5.0957]
[1779054323900,37.61,78394.9,36.0,0.05049,6e-05,5.09496]
[1779054333531,37.61,78395.2,36.0,0.05051,6e-05,5.09652]
[1779054339062,37.61,78394.9,36.0,0.05045,6e-05,5.09097]
[1779054340012,37.61,78394.69,36.0,0.05044,6e-05,5.0901]
[1779054340084,37.61,78394.69,36.0,0.05044,6e-05,5.0901]
[1779054341019,37.61,78394.12,36.0,0.05041,6e-05,5.08754]
[1779054341164,37.61,78394.12,36.0,0.05041,6e-05,5.08754]
[1779054348069,37.61,78393.34,36.0,0.05037,6e-05,5.08448]
[1779054351214,37.61,78393.26,36.0,0.05037,6e-05,5.08424]
[1779054353348,37.61,78390.86,36.0,0.05024,6e-05,5.07338]
[1779054353449,37.61,78390.7,36.0,0.05023,6e-05,5.07274]
[1779054356840,37.61,78390.66,36.0,0.05023,6e-05,5.07264]
[1779054360322,37.61,78390.4,36.0,0.05022,6e-05,5.07193]
[1779054360811,37.61,78390.4,36.0,0.05022,6e-05,5.07193]
[1779054360890,37.61,78390.4,36.0,0.05022,6e-05,5.07193]
[1779054360956,37.61,78390.4,36.0,0.05022,6e-05,5.07193]
[1779054368544,37.61,78390.15,36.0,0.05021,6e-05,5.07084]
[1779054368646,37.61,78390.4,36.0,0.05022,6e-05,5.07194]
[1779054376836,37.61,78387.09,36.0,0.05004,6e-05,5.05687]
[1779054377489,37.61,78386.92,36.0,0.05003,6e-05,5.05622]
[1779054379290,37.61,78373.34,36.0,0.04927,6e-05,4.99434]
[1779054380748,37.61,78371.01,36.0,0.04915,6e-05,4.98387]
[1779054384940,37.61,78367.39,36.0,0.04895,6e-05,4.96761]
[1779054385242,37.61,78366.99,36.0,0.04893,6e-05,4.96574]
[1779054385831,37.61,78366.99,36.0,0.04893,6e-05,4.96574]
[1779054391125,37.62,78365.69,36.0,0.04886,5e-05,4.96055]
[1779054397683,37.62,78364.73,36.0,0.04878,5e-05,4.95238]
[1779054398536,37.62,78364.62,36.0,0.04877,5e-05,4.95202]
[1779054398604,37.62,78364.61,36.0,0.04877,5e-05,4.9521]
[1779054399859,37.62,78364.61,36.0,0.04877,5e-05,4.9521]
[1779054403931,37.62,78363.97,36.0,0.04874,5e-05,4.94914]
[1779054404219,37.62,78363.96,36.0,0.04874,5e-05,4.9491]
[1779054405324,37.62,78363.85,36.0,0.04873,5e-05,4.9486]
[1779054406936,37.62,78363.85,36.0,0.04873,5e-05,4.94861]
[1779054407327,37.62,78363.63,36.0,0.04872,5e-05,4.94762]
[1779054413523,37.62,78363.67,36.0,0.04872,5e-05,4.94788]
[1779054418799,37.62,78362.65,36.0,0.04867,5e-05,4.94331]
[1779054419079,37.62,78362.65,36.0,0.04867,5e-05,4.94331]
[1779054420331,37.62,78372.26,36.0,0.0492,6e-05,4.98682]
[1779054420572,37.62,78379.44,36.0,0.04959,6e-05,5.01944]
[1779054423752,37.62,78387.83,36.0,0.05006,6e-05,5.05777]
[1779054423820,37.62,78388.03,36.0,0.05007,6e-05,5.05865]
[1779054428535,37.62,78393.23,36.0,0.05035,6e-05,5.0816]
[1779054428628,37.62,78393.03,36.0,0.05034,6e-05,5.08045]
[1779054431119,37.62,78393.03,36.0,0.05034,6e-05,5.08045]
[1779054436684,37.61,78391.52,36.0,0.05025,6e-05,5.07316]
[1779054437666,37.61,78391.52,36.0,0.05025,6e-05,5.07316]
[1779054438124,37.61,78391.52,36.0,0.05025,6e-05,5.07316]
[1779054444051,37.61,78394.12,36.0,0.0504,6e-05,5.08497]
[1779054450211,37.61,78392.97,36.0,0.05033,6e-05,5.07947]
[1779054458838,37.61,78392.53,36.0,0.05026,6e-05,5.07244]
[1779054465887,37.61,78392.28,36.0,0.05024,6e-05,5.07128]
[1779054472936,37.61,78392.17,36.0,0.05024,6e-05,5.07073]
[1779054478978,37.61,78393.31,36.0,0.0503,6e-05,5.07599]
[1779054485020,37.61,78398.18,36.0,0.05057,6e-05,5.09837]
[1779054491062,37.61,78398.89,36.0,0.05061,6e-05,5.1014]
[1779054496097,37.61,78400.18,36.0,0.05068,6e-05,5.10715]
[1779054501132,37.61,78401.29,36.0,0.05074,6e-05,5.11203]
[1779054506167,37.61,78402.25,36.0,0.0508,6e-05,5.11654]
[1779054511202,37.61,78402.25,36.0,0.05075,6e-05,5.11168]
[1779054516243,37.61,78402.11,36.0,0.05074,6e-05,5.11076]
[1779054521278,37.61,78403.39,36.0,0.05081,6e-05,5.11651]
[1779054526313,37.61,78405.77,36.0,0.05094,6e-05,5.1272]
[1779054531348,37.61,78405.7,36.0,0.05093,6e-05,5.12644]
[1779054536383,37.61,78405.9,36.0,0.05094,6e-05,5.12688]
[1779054541420,37.61,78405.93,36.0,0.05094,6e-05,5.12682]
[1779054547460,37.6,78406.54,36.0,0.05096,6e-05,5.12876]
[1779054553503,37.6,78406.98,36.0,0.05098,6e-05,5.13015]
[1779054558538,37.6,78410.5,36.0,0.05117,6e-05,5.14582]
[1779054563574,37.6,78414.78,36.0,0.05141,6e-05,5.16494]
[1779054565693,37.6,78427.38,36.0,0.05213,6e-05,5.22327]
[1779054570727,37.59,78436.51,36.0,0.05265,6e-05,5.26513]
[1779054570756,37.59,78436.51,36.0,0.05265,6e-05,5.26513]
[1779054573267,37.59,78437.61,36.0,0.05266,6e-05,5.26487]
[1779054573299,37.59,78438.14,36.0,0.05269,6e-05,5.267]
[1779054573649,37.59,78438.19,36.0,0.05268,6e-05,5.26686]
[1779054577678,37.59,78421.82,36.0,0.05173,6e-05,5.19021]
[1779054580920,37.59,78417.75,36.0,0.0515,6e-05,5.17145]
[1779054581021,37.59,78414.99,36.0,0.05135,6e-05,5.15875]
[1779054581536,37.59,78414.99,36.0,0.05135,6e-05,5.15875]
[1779054583436,37.59,78402.57,36.0,0.05064,6e-05,5.10135]
[1779054587697,37.59,78397.91,36.0,0.05038,6e-05,5.08014]
[1779054588299,37.59,78397.96,36.0,0.05038,6e-05,5.08046]
[1779054591839,37.59,78394.79,36.0,0.05021,6e-05,5.06672]
[1779054597821,37.6,78388.12,36.0,0.04987,6e-05,5.03839]
[1779054600081,37.6,78388.17,36.0,0.04987,6e-05,5.03895]
[1779054600150,37.6,78388.32,36.0,0.04989,6e-05,5.03997]
[1779054605192,37.6,78384.92,36.0,0.0497,6e-05,5.02491]
[1779054610912,37.6,78392.97,36.0,0.05016,6e-05,5.06236]
[1779054612980,37.61,78396.28,36.0,0.05035,6e-05,5.07763]
[1779054618335,37.61,78401.78,36.0,0.05067,6e-05,5.10346]
[1779054618347,37.61,78401.78,36.0,0.05067,6e-05,5.10346]
[1779054618575,37.61,78401.78,36.0,0.05067,6e-05,5.10346]
[1779054618971,37.61,78410.87,36.0,0.05118,6e-05,5.14552]
[1779054624791,37.61,78413.66,36.0,0.05135,6e-05,5.15898]
[1779054625016,37.61,78413.79,36.0,0.05136,6e-05,5.15982]
[1779054630051,37.61,78415.68,36.0,0.05146,6e-05,5.1681]
[1779054633141,37.61,78415.68,36.0,0.05142,6e-05,5.16322]
[1779054639114,37.61,78416.17,36.0,0.05144,6e-05,5.16479]
[1779054644149,37.6,78413.78,36.0,0.05129,6e-05,5.15325]
[1779054649185,37.6,78411.15,36.0,0.05114,6e-05,5.14078]
[1779054654219,37.6,78406.83,36.0,0.05089,6e-05,5.12066]
[1779054660261,37.6,78405.78,36.0,0.05083,6e-05,5.11587]
[1779054664896,37.6,78405.43,36.0,0.05081,6e-05,5.11429]
[1779054665704,37.6,78402.2,36.0,0.05063,6e-05,5.09946]
[1779054666303,37.6,78385.14,36.0,0.04967,6e-05,5.0213]
[1779054671338,37.61,78389.44,36.0,0.04992,6e-05,5.04162]
[1779054676376,37.61,78389.66,36.0,0.04994,6e-05,5.04328]
[1779054682005,37.61,78389.41,36.0,0.04993,6e-05,5.04247]
[1779054687453,37.61,78389.28,36.0,0.04993,6e-05,5.04216]
[1779054693495,37.61,78389.76,36.0,0.04992,6e-05,5.03996]
[1779054698736,37.61,78389.74,36.0,0.04992,6e-05,5.04004]
[1779054707593,37.61,78389.99,36.0,0.04994,6e-05,5.0419]
[1779054712628,37.61,78389.97,36.0,0.04994,6e-05,5.04225]
[1779054717663,37.61,78390.04,36.0,0.04995,6e-05,5.04294]
[1779054723705,37.61,78390.04,36.0,0.04996,6e-05,5.04338]
[1779054728740,37.62,78389.01,36.0,0.04991,6e-05,5.03899]
[1779054733775,37.62,78389.04,36.0,0.04991,6e-05,5.03952]
[1779054738810,37.62,78389.12,36.0,0.04992,6e-05,5.04035]
[1779054743845,37.62,78387.18,36.0,0.04982,6e-05,5.032]
[1779054748880,37.62,78386.65,36.0,0.0498,6e-05,5.03031]
[1779054757943,37.63,78386.33,36.0,0.04976,6e-05,5.02582]
[1779054763985,37.63,78385.26,36.0,0.04971,6e-05,5.02219]
[1779054765918,37.63,78385.26,36.0,0.04971,6e-05,5.02219]
[1779054771034,37.63,78385.63,36.0,0.04975,6e-05,5.02543]
[1779054778083,37.64,78385.76,36.0,0.04978,6e-05,5.02748]
[1779054783118,37.64,78385.56,36.0,0.04978,6e-05,5.0275]
[1779054789160,37.64,78386.1,36.0,0.04982,6e-05,5.03097]
[1779054795202,37.65,78385.33,36.0,0.04979,6e-05,5.02837]
[1779054800237,37.65,78384.19,36.0,0.04974,6e-05,5.02392]
[1779054805272,37.65,78380.25,36.0,0.04953,6e-05,5.00672]
[1779054806704,37.65,78376.1,36.0,0.0493,6e-05,4.98805]
[1779054812321,37.65,78373.66,36.0,0.04914,6e-05,4.97378]
[1779054815266,37.65,78374.61,36.0,0.0492,6e-05,4.97856]
[1779054816185,37.66,78374.61,36.0,0.0492,6e-05,4.97868]
[1779054817513,37.66,78374.63,36.0,0.0492,6e-05,4.97889]
[1779054819736,37.66,78368.75,36.0,0.04888,6e-05,4.95266]
[1779054829441,37.66,78368.23,36.0,0.04887,5e-05,4.95198]
[1779054830565,37.66,78368.23,36.0,0.04887,5e-05,4.95198]
[1779054830663,37.66,78368.23,36.0,0.04888,6e-05,4.95233]
[1779054831541,37.66,78368.23,36.0,0.04888,6e-05,4.95233]
[1779054839511,37.66,78368.08,36.0,0.04888,6e-05,4.95254]
[1779054846561,37.67,78367.13,36.0,0.04884,5e-05,4.9493]
[1779054850265,37.67,78367.13,36.0,0.04884,5e-05,4.9493]
[1779054850366,37.67,78366.98,36.0,0.04884,5e-05,4.94906]
[1779054855624,37.67,78366.73,36.0,0.04884,5e-05,4.94921]
[1779054860659,37.67,78366.66,36.0,0.04885,5e-05,4.94992]
[1779054865694,37.68,78364.95,36.0,0.04877,5e-05,4.94327]
[1779054870673,37.68,78364.62,36.0,0.04876,5e-05,4.94266]
[1779054875764,37.68,78363.58,36.0,0.04868,5e-05,4.93476]
[1779054880799,37.69,78362.4,36.0,0.04863,5e-05,4.93061]
[1779054885837,37.69,78364.96,36.0,0.04878,5e-05,4.94332]
[1779054890872,37.69,78366.14,36.0,0.04886,5e-05,4.94971]
[1779054895907,37.7,78366.31,36.0,0.04889,5e-05,4.95154]
[1779054900942,37.7,78367.54,36.0,0.04897,6e-05,4.95815]
[1779054905977,37.7,78370.37,36.0,0.04913,6e-05,4.97189]
[1779054911012,37.7,78370.03,36.0,0.04913,6e-05,4.97123]
[1779054916047,37.71,78369.87,36.0,0.04913,6e-05,4.97137]
[1779054921082,37.71,78369.89,36.0,0.04914,6e-05,4.97234]
[1779054926117,37.71,78374.94,36.0,0.04943,6e-05,4.99609]
[1779054929438,37.71,78375.67,36.0,0.04947,6e-05,4.99968]
[1779054929456,37.71,78375.77,36.0,0.04948,6e-05,5.00027]
[1779054935180,37.72,78382.26,36.0,0.04983,6e-05,5.0273]
[1779054935939,37.72,78382.26,36.0,0.04983,6e-05,5.0273]
[1779054936187,37.72,78384.13,36.0,0.04994,6e-05,5.03617]
[1779054941222,37.72,78385.49,36.0,0.05001,6e-05,5.04244]
[1779054946257,37.72,78387.78,36.0,0.05014,6e-05,5.05296]
[1779054948291,37.72,78388.0,36.0,0.05015,6e-05,5.05397]
[1779054949658,37.72,78387.77,36.0,0.05014,6e-05,5.05292]
[1779054950064,37.72,78387.81,36.0,0.05014,6e-05,5.0531]
[1779054950357,37.72,78387.81,36.0,0.05014,6e-05,5.0531]
[1779054950568,37.72,78387.81,36.0,0.05014,6e-05,5.0531]
[1779054950612,37.72,78387.81,36.0,0.05014,6e-05,5.0531]
[1779054950584,37.72,78390.92,36.0,0.05032,6e-05,5.06733]
[1779054952512,37.72,78394.03,36.0,0.0505,6e-05,5.08188]
[1779054958341,37.73,78394.28,36.0,0.05053,6e-05,5.08495]
[1779054963376,37.73,78396.2,36.0,0.05066,6e-05,5.09507]
[1779054969418,37.73,78398.95,36.0,0.05083,6e-05,5.10903]
[1779054970537,37.73,78398.95,36.0,0.05083,6e-05,5.10903]
[1779054976467,37.74,78390.89,36.0,0.0504,6e-05,5.0737]
[1779054981480,37.74,78390.24,36.0,0.05037,6e-05,5.07166]
[1779054981486,37.74,78390.24,36.0,0.05037,6e-05,5.07166]
[1779054982839,37.74,78390.35,36.0,0.05038,6e-05,5.07262]
[1779054988551,37.74,78390.52,36.0,0.05041,6e-05,5.07468]
[1779054996607,37.75,78391.11,36.0,0.05042,6e-05,5.07432]
[1779054998486,37.75,78391.14,36.0,0.05042,6e-05,5.07465]
[1779055003656,37.75,78391.1,36.0,0.05044,6e-05,5.07555]
[1779055008691,37.75,78391.25,36.0,0.05045,6e-05,5.0771]
[1779055014433,37.76,78391.42,36.0,0.05047,6e-05,5.07851]
[1779055019769,37.76,78391.59,36.0,0.0505,6e-05,5.08039]
[1779055024805,37.76,78392.17,36.0,0.05054,6e-05,5.08371]
[1779055029840,37.76,78392.27,36.0,0.05055,6e-05,5.08481]
[1779055034875,37.76,78392.45,36.0,0.05057,6e-05,5.08628]
[1779055039910,37.77,78392.49,36.0,0.05058,6e-05,5.0871]
[1779055044947,37.77,78392.61,36.0,0.05059,6e-05,5.08825]
[1779055049980,37.77,78392.0,36.0,0.05057,6e-05,5.08607]
[1779055055016,37.77,78392.16,36.0,0.05054,6e-05,5.08278]
[1779055061058,37.77,78394.42,36.0,0.05068,6e-05,5.09384]
[1779055066093,37.77,78394.43,36.0,0.05068,6e-05,5.09443]
[1779055071128,37.78,78393.81,36.0,0.05066,6e-05,5.09214]
[1779055076163,37.78,78394.1,36.0,0.05068,6e-05,5.09404]
[1779055080396,37.78,78393.26,36.0,0.05064,6e-05,5.09054]
[1779055086233,37.78,78393.2,36.0,0.05064,6e-05,5.0911]
[1779055091268,37.78,78393.17,36.0,0.05065,6e-05,5.0915]
[1779055096303,37.78,78393.09,36.0,0.05065,6e-05,5.0917]
[1779055101338,37.79,78393.37,36.0,0.05067,6e-05,5.09351]
[1779055108387,37.79,78393.47,36.0,0.05069,6e-05,5.09464]
[1779055113422,37.79,78393.9,36.0,0.05067,6e-05,5.09241]
[1779055118457,37.79,78393.57,36.0,0.05066,6e-05,5.09134]
[1779055123492,37.79,78402.13,36.0,0.05115,6e-05,5.13104]
[1779055128527,37.79,78403.88,36.0,0.05125,6e-05,5.13921]
[1779055133562,37.79,78405.07,36.0,0.05132,6e-05,5.14485]
[1779055138850,37.79,78405.46,36.0,0.05135,6e-05,5.14683]
[1779055142486,37.79,78405.82,36.0,0.05137,6e-05,5.14862]
[1779055142625,37.79,78395.45,36.0,0.05078,6e-05,5.10094]
[1779055146654,37.79,78384.81,36.0,0.05019,6e-05,5.0529]
[1779055150451,37.8,78380.56,36.0,0.04996,6e-05,5.03423]
[1779055150453,37.8,78380.56,36.0,0.04996,6e-05,5.03423]
[1779055152347,37.8,78380.54,36.0,0.04996,6e-05,5.03463]
[1779055152696,37.8,78380.16,36.0,0.04995,6e-05,5.03314]
[1779055154405,37.8,78380.59,36.0,0.04997,6e-05,5.03509]
[1779055154564,37.8,78380.59,36.0,0.04997,6e-05,5.03509]
[1779055154664,37.8,78380.59,36.0,0.04997,6e-05,5.03507]
[1779055160754,37.8,78380.58,36.0,0.04999,6e-05,5.03652]
[1779055165789,37.81,78380.77,36.0,0.05001,6e-05,5.03865]
[1779055171581,37.81,78380.9,36.0,0.05003,6e-05,5.04026]
[1779055172060,37.81,78380.86,36.0,0.05,6e-05,5.03597]
[1779055177490,37.81,78380.97,36.0,0.05002,6e-05,5.03776]
[1779055177873,37.81,78372.24,36.0,0.04954,6e-05,4.99839]
[1779055182957,37.81,78369.46,36.0,0.04938,6e-05,4.98565]
[1779055188950,37.81,78374.76,36.0,0.04967,6e-05,5.00931]
[1779055193985,37.81,78371.73,36.0,0.0495,6e-05,4.99542]
[1779055199357,37.81,78370.22,36.0,0.04942,6e-05,4.98859]
[1779055200263,37.81,78370.14,36.0,0.04941,6e-05,4.98825]
[1779055200340,37.81,78370.14,36.0,0.04941,6e-05,4.98825]
[1779055200476,37.81,78370.14,36.0,0.04941,6e-05,4.98825]
[1779055200872,37.81,78369.87,36.0,0.0494,6e-05,4.98705]
[1779055200993,37.81,78369.87,36.0,0.0494,6e-05,4.98705]
[1779055201041,37.81,78369.87,36.0,0.0494,6e-05,4.98705]
[1779055201054,37.81,78369.87,36.0,0.0494,6e-05,4.98705]
[1779055201147,37.81,78369.87,36.0,0.0494,6e-05,4.98705]
[1779055201238,37.81,78369.87,36.0,0.0494,6e-05,4.98705]
[1779055201292,37.81,78369.87,36.0,0.0494,6e-05,4.98705]
[1779055201335,37.81,78369.87,36.0,0.0494,6e-05,4.98705]
[1779055201526,37.81,78369.87,36.0,0.0494,6e-05,4.98705]
[1779055201616,37.81,78369.87,36.0,0.0494,6e-05,4.98705]
[1779055201847,37.81,78343.3,36.0,0.04794,5e-05,4.86773]
[1779055202043,37.81,78343.3,36.0,0.04794,5e-05,4.86773]
[1779055202394,37.81,78343.3,36.0,0.04794,5e-05,4.86773]
[1779055202428,37.81,78343.3,36.0,0.04794,5e-05,4.86773]
[1779055204879,37.81,78365.39,36.0,0.04916,6e-05,4.96737]
[1779055205833,37.81,78365.39,36.0,0.04916,6e-05,4.96737]
[1779055207988,37.81,78372.15,36.0,0.04953,6e-05,4.9981]
[1779055214136,37.81,78368.96,36.0,0.04936,6e-05,4.98362]
[1779055216232,37.81,78368.35,36.0,0.04932,6e-05,4.98088]
[1779055216239,37.81,78368.35,36.0,0.04932,6e-05,4.98088]
[1779055216249,37.81,78368.35,36.0,0.04932,6e-05,4.98088]
[1779055216908,37.81,78368.35,36.0,0.04932,6e-05,4.98088]
[1779055216327,37.81,78368.11,36.0,0.04931,6e-05,4.97981]
[1779055217157,37.82,78360.41,36.0,0.04889,5e-05,4.94545]
[1779055219171,37.82,78343.58,36.0,0.04798,5e-05,4.87031]
[1779055220010,37.82,78343.58,36.0,0.04798,5e-05,4.87031]
[1779055220125,37.82,78343.58,36.0,0.04798,5e-05,4.87031]
[1779055222669,37.82,78349.56,36.0,0.0483,5e-05,4.89737]
[1779055222771,37.82,78350.08,36.0,0.04833,5e-05,4.89984]
[1779055224325,37.82,78350.62,36.0,0.04836,5e-05,4.90229]
[1779055224403,37.82,78349.29,36.0,0.04829,5e-05,4.89636]
[1779055224991,37.82,78349.29,36.0,0.04829,5e-05,4.89636]
[1779055225213,37.82,78349.53,36.0,0.04831,5e-05,4.8976]
[1779055226274,37.82,78349.53,36.0,0.04831,5e-05,4.8976]
[1779055226320,37.82,78349.53,36.0,0.04831,5e-05,4.89763]
[1779055228879,37.82,78349.84,36.0,0.04833,5e-05,4.89918]
[1779055229241,37.82,78349.65,36.0,0.04832,5e-05,4.89864]
[1779055232829,37.82,78349.15,36.0,0.04825,5e-05,4.89191]
[1779055232906,37.82,78349.99,36.0,0.0483,5e-05,4.8957]
[1779055238304,37.82,78354.99,36.0,0.04858,5e-05,4.91886]
[1779055243339,37.82,78346.82,36.0,0.04814,5e-05,4.88305]
[1779055246599,37.82,78345.65,36.0,0.04809,5e-05,4.87818]
[1779055246669,37.82,78345.65,36.0,0.04809,5e-05,4.87818]
[1779055246827,37.82,78345.65,36.0,0.04809,5e-05,4.87818]
[1779055246894,37.83,78345.75,36.0,0.04809,5e-05,4.87881]
[1779055247844,37.83,78331.06,36.0,0.0473,5e-05,4.81365]
[1779055249842,37.83,78323.69,36.0,0.04691,5e-05,4.78114]
[1779055250767,37.83,78323.13,36.0,0.04688,5e-05,4.77875]
[1779055253709,37.83,78322.35,36.0,0.04684,5e-05,4.77559]
[1779055256606,37.83,78319.06,36.0,0.04667,5e-05,4.76143]
[1779055256821,37.83,78319.06,36.0,0.04667,5e-05,4.76143]
[1779055258157,37.83,78311.57,36.0,0.04628,5e-05,4.72871]
[1779055263480,37.83,78308.09,36.0,0.0461,5e-05,4.71398]
[1779055268515,37.83,78294.99,36.0,0.04543,5e-05,4.65763]
[1779055269083,37.83,78294.99,36.0,0.04543,5e-05,4.65763]
[1779055269522,37.83,78294.52,36.0,0.04541,5e-05,4.65578]
[1779055272543,37.84,78280.51,36.0,0.0447,5e-05,4.59705]
[1779055273733,37.84,78280.51,36.0,0.0447,5e-05,4.59705]
[1779055273820,37.84,78270.79,36.0,0.04422,5e-05,4.55609]
[1779055274560,37.84,78260.47,36.0,0.0437,5e-05,4.51236]
[1779055275315,37.84,78260.47,36.0,0.0437,5e-05,4.51236]
[1779055280317,37.84,78248.65,36.0,0.04312,5e-05,4.46307]
[1779055283637,37.84,78243.49,36.0,0.04287,5e-05,4.44197]
[1779055283644,37.84,78243.49,36.0,0.04287,5e-05,4.44197]
[1779055289056,37.84,78238.38,36.0,0.04263,5e-05,4.42188]
[1779055294701,37.85,78239.83,36.0,0.04267,5e-05,4.42406]
[1779055296394,37.85,78239.78,36.0,0.04267,5e-05,4.4239]
[1779055296412,37.85,78239.78,36.0,0.04267,5e-05,4.4239]
[1779055301750,37.85,78244.15,36.0,0.04289,5e-05,4.44234]
[1779055302928,37.85,78244.15,36.0,0.04289,5e-05,4.44234]
[1779055304771,37.85,78231.51,36.0,0.04227,5e-05,4.38989]
[1779055309806,37.85,78231.57,36.0,0.04228,5e-05,4.39121]
[1779055311507,37.85,78231.55,36.0,0.04228,5e-05,4.39124]
[1779055313186,37.85,78229.03,36.0,0.04217,5e-05,4.3812]
[1779055314376,37.85,78220.42,36.0,0.04175,5e-05,4.34585]
[1779055314841,37.85,78202.07,36.0,0.04087,5e-05,4.27056]
[1779055315157,37.85,78202.07,36.0,0.04087,5e-05,4.27056]
[1779055320517,37.86,78198.91,36.0,0.04075,5e-05,4.26001]
[1779055322119,37.86,78197.29,36.0,0.04069,5e-05,4.25447]
[1779055322390,37.86,78197.29,36.0,0.04069,5e-05,4.25447]
[1779055323083,37.86,78197.29,36.0,0.04069,5e-05,4.25447]
[1779055322940,37.87,78176.02,36.0,0.0397,5e-05,4.16891]
[1779055323122,37.87,78176.02,36.0,0.0397,5e-05,4.16891]
[1779055323309,37.87,78176.02,36.0,0.0397,5e-05,4.16891]
[1779055323905,37.87,78154.05,36.0,0.03869,5e-05,4.08151]
[1779055324380,37.87,78154.05,36.0,0.03869,5e-05,4.08151]
[1779055324510,37.87,78154.05,36.0,0.03869,5e-05,4.08151]
[1779055324740,37.87,78154.05,36.0,0.03869,5e-05,4.08151]
[1779055324912,37.87,78148.19,36.0,0.03843,5e-05,4.05863]
[1779055325123,37.87,78148.19,36.0,0.03843,5e-05,4.05863]
[1779055325308,37.87,78148.19,36.0,0.03843,5e-05,4.05863]
[1779055325919,37.87,78135.71,36.0,0.03787,4e-05,4.0102]
[1779055326508,37.87,78135.71,36.0,0.03787,4e-05,4.0102]
[1779055326989,37.87,78135.71,36.0,0.03787,4e-05,4.0102]
[1779055327012,37.87,78107.59,36.0,0.03664,4e-05,3.90178]
[1779055327138,37.87,78107.59,36.0,0.03664,4e-05,3.90178]
[1779055327556,37.87,78107.59,36.0,0.03664,4e-05,3.90178]
[1779055327686,37.87,78107.59,36.0,0.03664,4e-05,3.90178]
[1779055327963,37.87,78050.63,36.0,0.03423,4e-05,3.68758]
[1779055328403,37.87,78050.63,36.0,0.03423,4e-05,3.68758]
[1779055328870,37.87,78050.63,36.0,0.03423,4e-05,3.68758]
[1779055329040,37.87,78050.63,36.0,0.03423,4e-05,3.68758]
[1779055329055,37.88,78067.67,36.0,0.03497,4e-05,3.75389]
[1779055329309,37.88,78067.67,36.0,0.03497,4e-05,3.75389]
[1779055330107,37.89,78080.95,36.0,0.03555,4e-05,3.80504]
[1779055330990,37.89,78102.89,36.0,0.0365,4e-05,3.88964]
[1779055332026,37.89,78113.39,36.0,0.03697,4e-05,3.93108]
[1779055332119,37.89,78113.39,36.0,0.03697,4e-05,3.93108]
[1779055332177,37.89,78113.39,36.0,0.03697,4e-05,3.93108]
[1779055332918,37.89,78113.39,36.0,0.03697,4e-05,3.93108]
[1779055333004,37.89,78096.59,36.0,0.03625,4e-05,3.86745]
[1779055334216,37.9,78091.73,36.0,0.03605,4e-05,3.84942]
[1779055334658,37.9,78091.73,36.0,0.03605,4e-05,3.84942]
[1779055335205,37.9,78090.07,36.0,0.03598,4e-05,3.84362]
[1779055335783,37.9,78090.07,36.0,0.03598,4e-05,3.84362]
[1779055338099,37.9,78090.53,36.0,0.03602,4e-05,3.84714]
[1779055339046,37.9,78086.6,36.0,0.03586,4e-05,3.83273]
[1779055343074,37.91,78068.62,36.0,0.03512,4e-05,3.76724]
[1779055345422,37.92,78083.01,36.0,0.03575,4e-05,3.82307]
[1779055348401,37.92,78083.2,36.0,0.03577,4e-05,3.8243]
[1779055351640,37.92,78085.65,36.0,0.03589,4e-05,3.83509]
[1779055351792,37.92,78085.65,36.0,0.03589,4e-05,3.83509]
[1779055351860,37.93,78085.73,36.0,0.03587,4e-05,3.83235]
[1779055352138,37.93,78109.27,36.0,0.03689,4e-05,3.92234]
[1779055357173,37.96,78117.85,36.0,0.03742,4e-05,3.96882]
[1779055362208,37.98,78117.71,36.0,0.03745,4e-05,3.97192]
[1779055367243,37.99,78120.39,36.0,0.03761,4e-05,3.986]
[1779055369424,37.99,78121.01,36.0,0.03765,4e-05,3.98913]
[1779055374292,38.0,78133.38,36.0,0.03825,4e-05,4.04162]
[1779055379328,38.01,78137.82,36.0,0.03848,5e-05,4.06205]
[1779055380472,38.01,78137.82,36.0,0.03848,5e-05,4.06205]
[1779055380563,38.01,78137.82,36.0,0.03848,5e-05,4.06205]
[1779055382348,38.02,78153.55,36.0,0.03922,5e-05,4.12617]
[1779055385256,38.02,78152.02,36.0,0.03916,5e-05,4.12118]
[1779055387062,38.02,78150.71,36.0,0.03911,5e-05,4.11651]
[1779055390377,38.03,78140.13,36.0,0.03865,5e-05,4.07671]
[1779055390393,38.03,78140.13,36.0,0.03865,5e-05,4.07671]
[1779055391115,38.03,78140.13,36.0,0.03865,5e-05,4.07671]
[1779055391907,38.03,78134.54,36.0,0.03841,5e-05,4.05525]
[1779055392314,38.03,78128.54,36.0,0.03814,4e-05,4.03229]
[1779055395989,38.04,78129.97,36.0,0.03823,4e-05,4.03978]
[1779055398463,38.04,78151.37,36.0,0.03923,5e-05,4.1268]
[1779055402491,38.05,78175.04,36.0,0.04035,5e-05,4.22344]
[1779055405632,38.05,78192.09,36.0,0.04117,5e-05,4.29391]
[1779055410257,38.06,78197.9,36.0,0.04146,5e-05,4.31899]
[1779055412048,38.06,78197.85,36.0,0.04146,5e-05,4.31909]
[1779055417601,38.06,78204.59,36.0,0.04178,5e-05,4.34542]
[1779055422636,38.07,78202.93,36.0,0.04173,5e-05,4.3408]
[1779055427333,38.08,78205.79,36.0,0.04189,5e-05,4.35451]
[1779055427359,38.08,78205.79,36.0,0.04189,5e-05,4.35451]
[1779055431315,38.08,78209.27,36.0,0.04207,5e-05,4.36991]
[1779055431432,38.08,78209.27,36.0,0.04207,5e-05,4.36991]
[1779055437741,38.08,78208.04,36.0,0.04202,5e-05,4.36527]
[1779055441335,38.08,78207.25,36.0,0.04198,5e-05,4.36223]
[1779055443325,38.08,78209.73,36.0,0.04211,5e-05,4.37296]
[1779055448819,38.08,78209.29,36.0,0.04209,5e-05,4.37141]
[1779055453854,38.08,78207.92,36.0,0.04202,5e-05,4.36596]
[1779055455328,38.08,78208.41,36.0,0.04205,5e-05,4.36802]
[1779055458368,38.08,78211.79,36.0,0.04221,5e-05,4.38207]
[1779055463924,38.08,78219.49,36.0,0.04259,5e-05,4.41391]
[1779055467955,38.08,78207.39,36.0,0.042,5e-05,4.36379]
[1779055468470,38.08,78207.39,36.0,0.042,5e-05,4.36379]
[1779055471323,38.09,78197.08,36.0,0.04151,5e-05,4.32203]
[1779055475006,38.09,78209.79,36.0,0.04211,5e-05,4.37188]
[1779055480039,38.09,78217.5,36.0,0.04249,5e-05,4.40421]
[1779055484067,38.09,78230.68,36.0,0.04313,5e-05,4.4589]
[1779055486081,38.09,78242.66,36.0,0.04372,5e-05,4.50895]
[1779055491116,38.09,78246.52,36.0,0.0439,5e-05,4.52424]
[1779055496151,38.09,78246.24,36.0,0.04388,5e-05,4.52208]
[1779055501186,38.08,78245.64,36.0,0.04384,5e-05,4.51859]
[1779055504418,38.08,78252.11,36.0,0.04416,5e-05,4.5454]
[1779055510597,38.08,78262.25,36.0,0.04466,5e-05,4.58738]
[1779055513314,38.08,78253.66,36.0,0.04421,5e-05,4.55007]
[1779055513563,38.08,78253.66,36.0,0.04421,5e-05,4.55007]
[1779055523052,38.07,78254.77,36.0,0.04424,5e-05,4.55279]
[1779055525365,38.07,78238.52,36.0,0.04342,5e-05,4.48314]
[1779055530400,38.07,78235.49,36.0,0.04326,5e-05,4.46999]
[1779055534428,38.07,78248.4,36.0,0.04386,5e-05,4.51955]
[1779055539463,38.06,78250.79,36.0,0.04397,5e-05,4.52882]
[1779055544498,38.06,78250.6,36.0,0.04395,5e-05,4.52718]
[1779055549533,38.06,78254.38,36.0,0.04413,5e-05,4.54227]
[1779055553659,38.06,78256.7,36.0,0.04424,5e-05,4.55151]
[1779055554150,38.06,78256.7,36.0,0.04424,5e-05,4.55151]
[1779055560276,38.05,78263.49,36.0,0.04457,5e-05,4.57898]
[1779055560353,38.05,78266.44,36.0,0.04471,5e-05,4.59142]
[1779055560710,38.05,78266.44,36.0,0.04471,5e-05,4.59142]
[1779055561069,38.05,78266.44,36.0,0.04471,5e-05,4.59142]
[1779055561109,38.05,78266.44,36.0,0.04471,5e-05,4.59142]
[1779055561210,38.05,78266.44,36.0,0.04471,5e-05,4.59142]
[1779055562367,38.05,78273.05,36.0,0.04505,5e-05,4.61931]
[1779055562371,38.05,78273.05,36.0,0.04505,5e-05,4.61931]
[1779055568197,38.05,78283.02,36.0,0.04554,5e-05,4.66072]
[1779055568668,38.05,78295.08,36.0,0.04616,5e-05,4.71244]
[1779055570637,38.04,78302.42,36.0,0.04655,5e-05,4.74416]
[1779055575716,38.04,78298.41,36.0,0.04631,5e-05,4.72488]
[1779055578522,38.04,78303.56,36.0,0.04658,5e-05,4.74663]
[1779055578867,38.04,78303.56,36.0,0.04658,5e-05,4.74663]
[1779055580260,38.04,78306.72,36.0,0.04674,5e-05,4.76006]
[1779055580927,38.04,78307.11,36.0,0.04675,5e-05,4.76138]
[1779055586796,38.03,78304.09,36.0,0.04656,5e-05,4.74525]
[1779055588695,38.03,78302.55,36.0,0.04647,5e-05,4.73806]
[1779055593845,38.02,78308.89,36.0,0.04673,5e-05,4.75836]
[1779055598880,38.01,78296.71,36.0,0.04606,5e-05,4.7031]
[1779055603915,38.01,78295.65,36.0,0.04599,5e-05,4.69706]
[1779055603946,38.01,78295.65,36.0,0.04599,5e-05,4.69706]
[1779055609957,38.0,78297.61,36.0,0.04606,5e-05,4.70278]
[1779055614992,37.99,78296.15,36.0,0.04596,5e-05,4.69445]
[1779055620027,37.99,78290.75,36.0,0.04566,5e-05,4.66926]
[1779055625064,37.98,78287.04,36.0,0.04544,5e-05,4.65144]
[1779055626070,37.98,78273.11,36.0,0.04472,5e-05,4.5913]
[1779055626518,37.98,78273.11,36.0,0.04472,5e-05,4.5913]
[1779055626789,37.98,78273.11,36.0,0.04472,5e-05,4.5913]
[1779055627077,37.98,78260.66,36.0,0.04409,5e-05,4.53799]
[1779055632114,37.98,78257.22,36.0,0.04391,5e-05,4.52275]
[1779055632830,37.98,78257.22,36.0,0.04391,5e-05,4.52275]
[1779055638156,37.98,78256.17,36.0,0.04384,5e-05,4.51755]
[1779055643191,37.98,78247.89,36.0,0.04342,5e-05,4.48198]
[1779055643567,37.98,78247.89,36.0,0.04342,5e-05,4.48198]
[1779055649233,37.98,78252.0,36.0,0.04362,5e-05,4.49865]
[1779055652254,37.97,78263.84,36.0,0.04417,5e-05,4.54397]
[1779055657289,37.97,78263.11,36.0,0.04412,5e-05,4.53995]
[1779055658911,37.97,78263.04,36.0,0.04412,5e-05,4.53948]
[1779055659303,37.97,78245.41,36.0,0.04323,5e-05,4.46484]
[1779055660310,37.97,78219.27,36.0,0.04195,5e-05,4.35587]
[1779055660591,37.97,78219.27,36.0,0.04195,5e-05,4.35587]
[1779055661291,37.97,78219.27,36.0,0.04195,5e-05,4.35587]
[1779055662330,37.97,78216.61,36.0,0.04182,5e-05,4.34501]
[1779055664580,37.97,78219.16,36.0,0.04195,5e-05,4.35591]
[1779055664639,37.97,78219.16,36.0,0.04195,5e-05,4.35591]
[1779055666141,37.97,78212.73,36.0,0.04164,5e-05,4.32951]
[1779055666525,37.97,78211.23,36.0,0.04157,5e-05,4.32346]
[1779055667919,37.97,78210.73,36.0,0.04155,5e-05,4.32157]
[1779055669228,37.97,78209.55,36.0,0.04149,5e-05,4.3169]
[1779055669563,37.97,78209.39,36.0,0.04149,5e-05,4.31641]
[1779055670095,37.97,78209.39,36.0,0.04149,5e-05,4.31641]
[1779055670471,37.97,78208.99,36.0,0.04147,5e-05,4.31495]
[1779055671996,37.97,78208.84,36.0,0.04146,5e-05,4.31452]
[1779055676068,37.98,78204.13,36.0,0.04124,5e-05,4.29575]
[1779055678076,37.98,78200.26,36.0,0.04107,5e-05,4.28038]
[1779055682650,37.98,78199.49,36.0,0.04104,5e-05,4.27838]
[1779055682726,37.98,78199.49,36.0,0.04104,5e-05,4.27838]
[1779055683061,37.98,78198.63,36.0,0.04101,5e-05,4.27533]
[1779055684334,37.98,78179.44,36.0,0.0401,5e-05,4.19742]
[1779055687175,37.98,78168.01,36.0,0.03957,5e-05,4.15206]
[1779055692542,37.99,78168.71,36.0,0.03961,5e-05,4.15554]
[1779055697579,37.99,78160.51,36.0,0.03923,5e-05,4.12259]
[1779055702614,37.98,78162.58,36.0,0.03933,5e-05,4.1308]
[1779055707649,37.99,78168.73,36.0,0.03961,5e-05,4.15545]
[1779055712688,37.99,78171.01,36.0,0.03968,5e-05,4.16035]
[1779055714857,37.99,78170.95,36.0,0.03968,5e-05,4.1601]
[1779055714958,37.99,78170.72,36.0,0.03967,5e-05,4.15918]
[1779055716869,37.99,78170.49,36.0,0.03966,5e-05,4.15869]
[1779055716969,37.99,78170.56,36.0,0.03967,5e-05,4.15941]
[1779055722758,37.99,78168.95,36.0,0.0396,5e-05,4.15297]
[1779055727793,37.99,78170.33,36.0,0.03966,5e-05,4.15845]
[1779055732828,37.99,78162.01,36.0,0.03927,5e-05,4.12496]
[1779055737863,37.99,78161.89,36.0,0.03927,5e-05,4.12443]
[1779055742898,37.99,78169.4,36.0,0.03963,5e-05,4.15555]
[1779055747933,37.99,78169.07,36.0,0.03961,5e-05,4.15436]
[1779055752968,37.99,78168.09,36.0,0.03957,5e-05,4.15049]
[1779055758003,37.99,78163.53,36.0,0.03936,5e-05,4.13241]
[1779055762032,37.99,78150.46,36.0,0.03876,5e-05,4.08075]
[1779055767067,37.99,78146.58,36.0,0.0386,5e-05,4.06616]
[1779055772353,38.0,78143.69,36.0,0.03844,5e-05,4.0512]
[1779055772422,38.0,78144.29,36.0,0.03846,5e-05,4.05374]
[1779055773969,38.0,78142.94,36.0,0.03841,5e-05,4.04861]
[1779055773996,38.0,78142.94,36.0,0.03841,5e-05,4.04861]
[1779055776022,38.0,78136.47,36.0,0.03812,4e-05,4.02357]
[1779055776226,38.0,78136.47,36.0,0.03812,4e-05,4.02357]
[1779055777186,38.0,78134.6,36.0,0.03804,4e-05,4.01649]
[1779055779102,38.0,78139.32,36.0,0.03825,5e-05,4.03544]
[1779055781126,38.0,78134.44,36.0,0.03804,4e-05,4.01672]
[1779055786200,38.0,78134.0,36.0,0.03802,4e-05,4.01539]
[1779055787305,38.0,78134.0,36.0,0.03802,4e-05,4.01539]
[1779055787462,38.0,78134.0,36.0,0.03802,4e-05,4.01539]
[1779055787485,38.0,78134.0,36.0,0.03802,4e-05,4.01539]
[1779055787514,38.0,78134.0,36.0,0.03802,4e-05,4.01539]
[1779055787556,38.0,78133.7,36.0,0.03801,4e-05,4.01427]
[1779055787952,38.0,78133.7,36.0,0.03801,4e-05,4.01427]
[1779055788335,38.0,78133.7,36.0,0.03801,4e-05,4.01427]
[1779055788384,38.0,78109.13,36.0,0.03691,4e-05,3.91767]
[1779055788558,38.0,78109.13,36.0,0.03691,4e-05,3.91767]
[1779055789221,38.0,78093.26,36.0,0.03622,4e-05,3.8569]
[1779055790315,38.0,78077.65,36.0,0.03555,4e-05,3.79767]
[1779055793105,38.0,78080.49,36.0,0.03567,4e-05,3.80855]
[1779055798285,38.0,78076.96,36.0,0.03553,4e-05,3.79595]
[1779055801451,38.0,78079.7,36.0,0.03565,4e-05,3.80624]
[1779055804328,38.0,78066.33,36.0,0.03508,4e-05,3.75591]
[1779055804582,38.0,78066.33,36.0,0.03508,4e-05,3.75591]
[1779055804809,38.0,78066.33,36.0,0.03508,4e-05,3.75591]
[1779055809065,38.0,78061.86,36.0,0.0349,4e-05,3.73966]
[1779055809363,38.0,78045.33,36.0,0.03421,4e-05,3.67851]
[1779055814007,38.01,78036.81,36.0,0.03388,4e-05,3.64835]
[1779055814043,38.01,78036.81,36.0,0.03388,4e-05,3.64835]
[1779055815835,38.01,78034.36,36.0,0.03378,4e-05,3.63981]
[1779055817216,38.01,78031.18,36.0,0.03365,4e-05,3.62835]
[1779055818505,38.01,78023.07,36.0,0.03333,4e-05,3.59902]
[1779055820148,38.01,78035.7,36.0,0.03384,4e-05,3.64536]
[1779055823358,38.01,78033.05,36.0,0.03375,4e-05,3.63679]
[1779055823417,38.01,78033.05,36.0,0.03375,4e-05,3.63679]
[1779055823605,38.01,78033.05,36.0,0.03375,4e-05,3.63679]
[1779055823486,38.01,78017.8,36.0,0.03314,4e-05,3.58168]
[1779055824357,38.01,78017.8,36.0,0.03314,4e-05,3.58168]
[1779055824425,38.01,78017.8,36.0,0.03314,4e-05,3.58168]
[1779055824474,38.01,77984.13,36.0,0.03181,4e-05,3.4614]
[1779055826232,38.04,77974.82,36.0,0.03154,4e-05,3.43663]
[1779055827676,38.04,77972.29,36.0,0.03145,4e-05,3.42849]
[1779055833576,38.05,77967.94,36.0,0.03127,4e-05,3.41097]
[1779055834544,38.05,77952.41,36.0,0.03068,4e-05,3.35761]
[1779055835551,38.05,77941.17,36.0,0.03027,4e-05,3.31936]
[1779055840080,38.05,77936.96,36.0,0.03013,4e-05,3.3066]
[1779055845589,38.06,77930.0,36.0,0.0299,4e-05,3.28511]
[1779055847801,38.07,77918.77,36.0,0.0295,4e-05,3.24852]
[1779055848646,38.07,77941.19,36.0,0.03033,4e-05,3.32515]
[1779055850659,38.07,77971.06,36.0,0.03147,4e-05,3.42937]
[1779055852085,38.07,77971.06,36.0,0.03147,4e-05,3.42937]
[1779055856783,38.07,77981.62,36.0,0.03189,4e-05,3.46806]
[1779055861193,38.08,77973.92,36.0,0.03161,4e-05,3.44217]
[1779055862356,38.08,77994.18,36.0,0.03241,4e-05,3.51483]
[1779055862747,38.08,78005.9,36.0,0.03287,4e-05,3.55675]
[1779055864758,38.08,77997.47,36.0,0.03254,4e-05,3.52697]
[1779055868350,38.08,77993.88,36.0,0.03241,4e-05,3.51506]
[1779055869023,38.09,78013.12,36.0,0.03318,4e-05,3.58427]
[1779055869685,38.09,78013.12,36.0,0.03318,4e-05,3.58427]
[1779055870807,38.09,78030.29,36.0,0.03388,4e-05,3.64701]
[1779055871670,38.09,78030.29,36.0,0.03388,4e-05,3.64701]
[1779055876482,38.09,78031.89,36.0,0.03395,4e-05,3.65333]
[1779055881884,38.09,78022.87,36.0,0.0336,4e-05,3.62189]
[1779055884906,38.09,78006.97,36.0,0.03296,4e-05,3.56499]
[1779055889940,38.1,78002.92,36.0,0.03281,4e-05,3.55124]
[1779055892452,38.1,78001.77,36.0,0.03274,4e-05,3.54342]
[1779055897499,38.1,78002.2,36.0,0.03276,4e-05,3.54588]
[1779055903032,38.1,78019.49,36.0,0.03347,4e-05,3.60961]
[1779055904150,38.1,78019.49,36.0,0.03347,4e-05,3.60961]
[1779055910082,38.11,78027.97,36.0,0.03382,4e-05,3.64081]
[1779055915117,38.11,78028.14,36.0,0.03383,4e-05,3.64162]
[1779055920153,38.11,78035.38,36.0,0.03413,4e-05,3.6687]
[1779055923175,38.11,78047.04,36.0,0.03462,4e-05,3.71255]
[1779055929217,38.11,78045.55,36.0,0.03457,4e-05,3.70788]
[1779055934252,38.12,78045.98,36.0,0.03459,4e-05,3.70998]
[1779055939407,38.12,78040.82,36.0,0.03438,4e-05,3.6914]
[1779055942738,38.12,78059.23,36.0,0.03516,4e-05,3.76027]
[1779055946318,38.12,78060.96,36.0,0.03523,4e-05,3.76695]
[1779055947034,38.12,78061.52,36.0,0.03525,4e-05,3.76909]
[1779055948728,38.12,78073.21,36.0,0.03575,4e-05,3.81298]
[1779055952997,38.12,78067.44,36.0,0.03547,4e-05,3.7871]
[1779055958438,38.12,78056.17,36.0,0.03499,4e-05,3.74504]
[1779055960452,38.12,78044.19,36.0,0.0345,4e-05,3.70077]
[1779055965487,38.12,78042.34,36.0,0.03443,4e-05,3.69456]
[1779055970522,38.12,78037.94,36.0,0.03425,4e-05,3.67822]
[1779055974554,38.12,78051.44,36.0,0.0348,4e-05,3.72776]
[1779055976564,38.12,78063.21,36.0,0.03529,4e-05,3.7714]
[1779055981599,38.12,78063.69,36.0,0.03531,4e-05,3.77315]
[1779055988648,38.12,78063.56,36.0,0.0353,4e-05,3.77261]
[1779055993683,38.12,78064.83,36.0,0.03536,4e-05,3.77727]
[1779055998718,38.12,78063.99,36.0,0.03532,4e-05,3.77403]
[1779056003755,38.12,78073.87,36.0,0.03574,4e-05,3.81104]
[1779056008790,38.12,78073.53,36.0,0.03571,4e-05,3.809]
[1779056014835,38.11,78065.3,36.0,0.03532,4e-05,3.77295]
[1779056019870,38.12,78063.44,36.0,0.03525,4e-05,3.76692]
[1779056024905,38.12,78061.96,36.0,0.0352,4e-05,3.76212]
[1779056030365,38.12,78062.42,36.0,0.03522,4e-05,3.76419]
[1779056035982,38.12,78062.49,36.0,0.03522,4e-05,3.76455]
[1779056037673,38.12,78062.49,36.0,0.03522,4e-05,3.76455]
[1779056037997,38.12,78076.27,36.0,0.03581,4e-05,3.81628]
[1779056044045,38.12,78082.34,36.0,0.03605,4e-05,3.83819]
[1779056048374,38.11,78079.94,36.0,0.03593,4e-05,3.82701]
[1779056054113,38.1,78079.38,36.0,0.03588,4e-05,3.82245]
[1779056056169,38.1,78080.67,36.0,0.03593,4e-05,3.8272]
[1779056062169,38.1,78087.58,36.0,0.03621,4e-05,3.8522]
[1779056064894,38.1,78087.85,36.0,0.03622,4e-05,3.85304]
[1779056069218,38.09,78076.98,36.0,0.03572,4e-05,3.80904]
[1779056074254,38.08,78074.41,36.0,0.03556,4e-05,3.79372]
[1779056081309,38.08,78074.23,36.0,0.03555,4e-05,3.79265]
[1779056086344,38.08,78074.19,36.0,0.03554,4e-05,3.79228]
[1779056091379,38.08,78074.77,36.0,0.03557,4e-05,3.79421]
[1779056096414,38.08,78074.66,36.0,0.03556,4e-05,3.79349]
[1779056099822,38.08,78074.74,36.0,0.03556,4e-05,3.79365]
[1779056099827,38.08,78074.74,36.0,0.03556,4e-05,3.79365]
[1779056100877,38.08,78088.34,36.0,0.03614,4e-05,3.84486]
[1779056101454,38.08,78107.43,36.0,0.03697,4e-05,3.91769]
[1779056103300,38.07,78108.34,36.0,0.03698,4e-05,3.9187]
[1779056103472,38.06,78094.38,36.0,0.03633,4e-05,3.86146]
[1779056104478,38.05,78081.15,36.0,0.03571,4e-05,3.80716]
[1779056106492,38.05,78065.39,36.0,0.03504,4e-05,3.74738]
[1779056109879,38.04,78060.79,36.0,0.03484,4e-05,3.72971]
[1779056119583,38.04,78059.27,36.0,0.03475,4e-05,3.72171]
[1779056124618,38.03,78065.84,36.0,0.03501,4e-05,3.74517]
[1779056126915,38.03,78066.3,36.0,0.03503,4e-05,3.74641]
[1779056132674,38.03,78066.74,36.0,0.03499,4e-05,3.74256]
[1779056133059,38.03,78066.74,36.0,0.03499,4e-05,3.74256]
[1779056135096,38.03,78072.97,36.0,0.03525,4e-05,3.76536]
[1779056137596,38.03,78073.26,36.0,0.03526,4e-05,3.76634]
[1779056138716,38.03,78084.24,36.0,0.03572,4e-05,3.80736]
[1779056143354,38.02,78088.69,36.0,0.03591,4e-05,3.82359]
[1779056149794,38.02,78090.47,36.0,0.03596,4e-05,3.82877]
[1779056154829,38.02,78092.1,36.0,0.03602,4e-05,3.83388]
[1779056159864,38.01,78094.36,36.0,0.03611,4e-05,3.84148]
[1779056163892,38.01,78080.11,36.0,0.03549,4e-05,3.78686]
[1779056168577,38.01,78073.26,36.0,0.0352,4e-05,3.76094]
[1779056172065,38.01,78072.29,36.0,0.03515,4e-05,3.75694]
[1779056172796,38.01,78072.29,36.0,0.03515,4e-05,3.75694]
[1779056178997,38.0,78072.3,36.0,0.03514,4e-05,3.7557]
[1779056184033,38.0,78072.15,36.0,0.03512,4e-05,3.75439]
[1779056189068,38.0,78069.75,36.0,0.03502,4e-05,3.74477]
[1779056195110,38.0,78074.71,36.0,0.03518,4e-05,3.75845]
[1779056200146,37.99,78072.01,36.0,0.03505,4e-05,3.74743]
[1779056205180,37.99,78072.27,36.0,0.03506,4e-05,3.74749]
[1779056210215,37.99,78071.88,36.0,0.03503,4e-05,3.74516]
[1779056215251,37.99,78061.42,36.0,0.03459,4e-05,3.70576]
[1779056219278,37.99,78037.73,36.0,0.03361,4e-05,3.61848]
[1779056220577,37.99,78037.73,36.0,0.03361,4e-05,3.61848]
[1779056220617,37.99,78024.71,36.0,0.03308,4e-05,3.57087]
[1779056223308,37.99,78009.13,36.0,0.03246,4e-05,3.51487]
[1779056224221,37.99,78009.13,36.0,0.03246,4e-05,3.51487]
[1779056224759,37.99,78009.13,36.0,0.03246,4e-05,3.51487]
[1779056227518,37.99,78003.55,36.0,0.03224,4e-05,3.49516]
[1779056228969,37.99,78003.14,36.0,0.03223,4e-05,3.4939]
[1779056228343,37.99,77988.89,36.0,0.03167,4e-05,3.44344]
[1779056229116,37.99,77988.89,36.0,0.03167,4e-05,3.44344]
[1779056229457,37.99,77988.89,36.0,0.03167,4e-05,3.44344]
[1779056230357,37.99,77999.9,36.0,0.03211,4e-05,3.48267]
[1779056235392,37.99,77996.13,36.0,0.03197,4e-05,3.46994]
[1779056240427,37.99,77994.04,36.0,0.03189,4e-05,3.46322]
[1779056243724,37.99,77993.32,36.0,0.03187,4e-05,3.46093]
[1779056244766,37.99,77993.23,36.0,0.03187,4e-05,3.46088]
[1779056250497,38.0,77992.18,36.0,0.03183,4e-05,3.45806]
[1779056255374,38.0,77992.78,36.0,0.03183,4e-05,3.45689]
[1779056255529,38.0,77992.78,36.0,0.03183,4e-05,3.45689]
[1779056255557,38.0,77992.78,36.0,0.03183,4e-05,3.45689]
[1779056255602,38.0,77992.78,36.0,0.03183,4e-05,3.45689]
[1779056256540,38.0,77973.89,36.0,0.03111,4e-05,3.39091]
[1779056261575,38.0,77979.5,36.0,0.03133,4e-05,3.41159]
[1779056266610,38.01,77979.47,36.0,0.03134,4e-05,3.41252]
[1779056270824,38.01,77978.77,36.0,0.03132,4e-05,3.4107]
[1779056272652,38.01,77990.81,36.0,0.03179,4e-05,3.45359]
[1779056273363,38.01,77990.81,36.0,0.03179,4e-05,3.45359]
[1779056278695,38.01,77992.87,36.0,0.03188,4e-05,3.46167]
[1779056283730,38.01,77990.71,36.0,0.03181,4e-05,3.45458]
[1779056288574,38.02,77988.98,36.0,0.03174,4e-05,3.44895]
[1779056293800,38.02,77993.56,36.0,0.03193,4e-05,3.46577]
[1779056294738,38.02,77993.56,36.0,0.03193,4e-05,3.46577]
[1779056295230,38.02,77996.22,36.0,0.03203,4e-05,3.47528]
[1779056298251,38.02,77999.74,36.0,0.03217,4e-05,3.488]
[1779056303872,38.02,78006.02,36.0,0.03242,4e-05,3.51056]
[1779056308908,38.02,78007.28,36.0,0.03247,4e-05,3.51512]
[1779056313943,38.02,78005.02,36.0,0.03235,4e-05,3.5033]
[1779056318978,38.02,78004.1,36.0,0.03232,4e-05,3.50019]
[1779056324015,38.02,77993.28,36.0,0.0319,4e-05,3.46201]
[1779056327519,38.02,77988.65,36.0,0.03172,4e-05,3.44603]
[1779056333078,38.03,77974.65,36.0,0.03119,4e-05,3.39796]
[1779056334932,38.03,77973.37,36.0,0.03115,4e-05,3.39371]
[1779056340127,38.03,77972.43,36.0,0.03113,4e-05,3.3917]
[1779056343448,38.03,77988.99,36.0,0.03177,4e-05,3.45033]
[1779056349190,38.03,77999.4,36.0,0.03218,4e-05,3.48761]
[1779056354225,38.03,78002.21,36.0,0.03229,4e-05,3.49789]
[1779056355851,38.03,78002.21,36.0,0.03229,4e-05,3.49789]
[1779056361797,38.04,77995.31,36.0,0.03203,4e-05,3.47376]
[1779056362196,38.04,77995.23,36.0,0.03203,4e-05,3.47368]
[1779056366511,38.04,77995.19,36.0,0.03203,4e-05,3.47385]
[1779056369297,38.04,78002.87,36.0,0.03233,4e-05,3.50137]
[1779056373228,38.04,78004.13,36.0,0.03235,4e-05,3.50225]
[1779056376251,38.04,78011.16,36.0,0.03263,4e-05,3.52751]
[1779056381429,38.04,78004.02,36.0,0.03235,4e-05,3.50232]
[1779056386464,38.04,78009.14,36.0,0.03256,4e-05,3.52097]
[1779056390776,38.04,78009.27,36.0,0.03257,4e-05,3.52163]
[1779056396535,38.04,77999.97,36.0,0.0322,4e-05,3.48892]
[1779056401570,38.05,78008.99,36.0,0.03257,4e-05,3.52163]
[1779056403215,38.05,78009.47,36.0,0.03259,4e-05,3.52345]
[1779056403719,38.05,78009.47,36.0,0.03259,4e-05,3.52345]
[1779056413656,38.05,78011.96,36.0,0.03269,4e-05,3.53309]
[1779056416087,38.05,78011.99,36.0,0.03269,4e-05,3.53325]
[1779056419698,38.05,78024.93,36.0,0.03321,4e-05,3.57995]
[1779056424734,38.05,78027.06,36.0,0.0333,4e-05,3.58747]
[1779056429923,38.05,78028.63,36.0,0.03336,4e-05,3.59297]
[1779056430778,38.05,78044.91,36.0,0.03402,4e-05,3.65221]
[1779056433015,38.05,78047.44,36.0,0.03409,4e-05,3.6574]
[1779056438834,38.04,78050.18,36.0,0.03419,4e-05,3.66631]
[1779056443869,38.04,78049.72,36.0,0.03416,4e-05,3.66382]
[1779056448904,38.04,78051.19,36.0,0.03421,4e-05,3.6685]
[1779056450433,38.04,78051.16,36.0,0.03421,4e-05,3.66825]
[1779056455953,38.04,78051.08,36.0,0.03419,4e-05,3.66712]
[1779056464011,38.03,78050.87,36.0,0.03417,4e-05,3.66536]
[1779056467469,38.03,78050.87,36.0,0.03417,4e-05,3.66536]
[1779056472067,38.03,78039.04,36.0,0.03368,4e-05,3.6213]
[1779056477102,38.03,78035.82,36.0,0.03355,4e-05,3.6094]
[1779056482137,38.03,78035.79,36.0,0.03355,4e-05,3.60912]
[1779056484507,38.03,78035.31,36.0,0.03353,4e-05,3.60728]
[1779056490195,38.03,78034.92,36.0,0.03351,4e-05,3.6056]
[1779056495230,38.03,78036.61,36.0,0.03354,4e-05,3.60759]
[1779056500265,38.03,78048.11,36.0,0.034,4e-05,3.64925]
[1779056500659,38.03,78048.11,36.0,0.034,4e-05,3.64925]
[1779056500700,38.03,78048.11,36.0,0.034,4e-05,3.64925]
[1779056501272,38.03,78076.26,36.0,0.03517,4e-05,3.75341]
[1779056503874,38.02,78086.89,36.0,0.03561,4e-05,3.79244]
[1779056508425,38.02,78084.27,36.0,0.0355,4e-05,3.78235]
[1779056508694,38.02,78084.27,36.0,0.0355,4e-05,3.78235]
[1779056509260,38.02,78084.27,36.0,0.0355,4e-05,3.78235]
[1779056514338,38.02,78078.27,36.0,0.03522,4e-05,3.75799]
[1779056514785,38.02,78078.27,36.0,0.03522,4e-05,3.75799]
[1779056515086,38.02,78078.27,36.0,0.03522,4e-05,3.75799]
[1779056516313,38.02,78077.51,36.0,0.03519,4e-05,3.75454]
[1779056522186,38.01,78077.5,36.0,0.03517,4e-05,3.75302]
[1779056522843,38.01,78070.3,36.0,0.03486,4e-05,3.72563]
[1779056524637,38.01,78069.73,36.0,0.03483,4e-05,3.72329]
[1779056530475,38.0,78062.16,36.0,0.0345,4e-05,3.69389]
[1779056535753,38.0,78053.84,36.0,0.03415,4e-05,3.6625]
[1779056536060,38.0,78053.84,36.0,0.03415,4e-05,3.6625]
[1779056536725,38.0,78042.06,36.0,0.03367,4e-05,3.61904]
[1779056542559,38.0,78034.75,36.0,0.03336,4e-05,3.59212]
[1779056545118,38.0,78034.54,36.0,0.03336,4e-05,3.59131]
[1779056545583,38.0,78020.14,36.0,0.03278,4e-05,3.53929]
[1779056551625,38.0,78021.49,36.0,0.0328,4e-05,3.54055]
[1779056552859,38.0,78021.49,36.0,0.0328,4e-05,3.54055]
[1779056558674,38.0,78016.0,36.0,0.03259,4e-05,3.52128]
[1779056563273,38.0,78015.97,36.0,0.03259,4e-05,3.52141]
[1779056563313,38.0,78015.97,36.0,0.03259,4e-05,3.52141]
[1779056562711,38.0,78028.0,36.0,0.03307,4e-05,3.56475]
[1779056567745,38.0,78032.95,36.0,0.03327,4e-05,3.58262]
[1779056573787,38.0,78026.22,36.0,0.033,4e-05,3.55821]
[1779056578451,38.0,78020.7,36.0,0.03278,4e-05,3.53847]
[1779056583620,38.0,78029.1,36.0,0.03312,4e-05,3.56896]
[1779056588623,38.0,78023.95,36.0,0.03291,4e-05,3.55029]
[1779056588869,38.0,78023.95,36.0,0.03291,4e-05,3.55029]
[1779056593755,38.0,78030.82,36.0,0.03319,4e-05,3.57547]
[1779056598962,38.0,78024.74,36.0,0.03294,4e-05,3.55332]
[1779056603997,38.0,78018.68,36.0,0.0327,4e-05,3.53139]
[1779056609041,38.0,78002.25,36.0,0.03205,4e-05,3.473]
[1779056611055,38.01,77992.6,36.0,0.03166,4e-05,3.43675]
[1779056616090,38.04,77992.23,36.0,0.03175,4e-05,3.4446]
[1779056620709,38.06,77985.92,36.0,0.03158,4e-05,3.42896]
[1779056620791,38.06,77985.92,36.0,0.03158,4e-05,3.42896]
[1779056620848,38.06,77985.92,36.0,0.03158,4e-05,3.42896]
[1779056621127,38.07,77958.75,36.0,0.03057,4e-05,3.33653]
[1779056621659,38.07,77958.75,36.0,0.03057,4e-05,3.33653]
[1779056622132,38.07,77940.87,36.0,0.0299,4e-05,3.27574]
[1779056624408,38.07,77925.84,36.0,0.02936,4e-05,3.22593]
[1779056630416,38.08,77918.85,36.0,0.02915,4e-05,3.20576]
[1779056631355,38.08,77918.85,36.0,0.02915,4e-05,3.20576]
[1779056638949,38.1,77918.5,36.0,0.02918,4e-05,3.20905]
[1779056646304,38.11,77929.51,36.0,0.02963,4e-05,3.25]
[1779056648318,38.11,77943.85,36.0,0.03017,4e-05,3.29957]
[1779056653357,38.12,77953.38,36.0,0.03054,4e-05,3.33406]
[1779056658391,38.12,77956.41,36.0,0.03067,4e-05,3.34617]
[1779056663426,38.13,77951.42,36.0,0.0305,4e-05,3.33059]
[1779056669050,38.13,77949.27,36.0,0.03044,4e-05,3.32461]
[1779056674507,38.14,77950.14,36.0,0.03047,4e-05,3.3264]
[1779056679542,38.15,77950.31,36.0,0.03049,4e-05,3.32866]
[1779056681229,38.15,77950.31,36.0,0.03049,4e-05,3.32866]
[1779056681556,38.15,77962.36,36.0,0.03095,4e-05,3.37085]
[1779056686591,38.15,77961.89,36.0,0.03095,4e-05,3.37048]
[1779056691626,38.16,77965.99,36.0,0.03112,4e-05,3.38599]
[1779056696661,38.16,77966.16,36.0,0.03114,4e-05,3.3878]
[1779056701696,38.16,77959.05,36.0,0.03088,4e-05,3.36438]
[1779056702712,38.17,77944.23,36.0,0.03033,4e-05,3.31374]
[1779056707741,38.17,77945.55,36.0,0.0304,4e-05,3.32002]
[1779056712776,38.18,77945.82,36.0,0.03043,4e-05,3.32266]
[1779056717815,38.18,77947.15,36.0,0.0305,4e-05,3.3289]
[1779056722850,38.19,77940.94,36.0,0.03028,4e-05,3.30929]
[1779056727890,38.19,77939.17,36.0,0.03024,4e-05,3.30503]
[1779056732925,38.2,77938.69,36.0,0.03021,4e-05,3.30147]
[1779056738967,38.21,77939.05,36.0,0.03025,4e-05,3.30531]
[1779056742997,38.21,77949.94,36.0,0.03067,4e-05,3.344]
[1779056745017,38.21,77967.99,36.0,0.03136,4e-05,3.40702]
[1779056750052,38.22,77969.06,36.0,0.03142,4e-05,3.41173]
[1779056756094,38.22,77966.26,36.0,0.03132,4e-05,3.4032]
[1779056761129,38.22,77961.01,36.0,0.03113,4e-05,3.38598]
[1779056763143,38.23,77976.27,36.0,0.03172,4e-05,3.43961]
[1779056766637,38.23,77975.71,36.0,0.03171,4e-05,3.43804]
[1779056767208,38.23,77975.71,36.0,0.03171,4e-05,3.43804]
[1779056773213,38.23,77964.19,36.0,0.03128,4e-05,3.39916]
[1779056777011,38.23,77959.84,36.0,0.03112,4e-05,3.3847]
[1779056779526,38.23,77948.08,36.0,0.03068,4e-05,3.34463]
[1779056780413,38.24,77946.19,36.0,0.03061,4e-05,3.33844]
[1779056781463,38.24,77942.3,36.0,0.03047,4e-05,3.32542]
[1779056782276,38.24,77928.56,36.0,0.02997,4e-05,3.27932]
[1779056783064,38.24,77928.56,36.0,0.02997,4e-05,3.27932]
[1779056783299,38.24,77928.56,36.0,0.02997,4e-05,3.27932]
[1779056784793,38.24,77921.25,36.0,0.02971,4e-05,3.25546]
[1779056787810,38.25,77919.54,36.0,0.02966,4e-05,3.25104]
[1779056793353,38.25,77918.77,36.0,0.02963,4e-05,3.24741]
[1779056795505,38.26,77918.23,36.0,0.02961,4e-05,3.24604]
[1779056795554,38.26,77918.23,36.0,0.02961,4e-05,3.24604]
[1779056796059,38.26,77913.83,36.0,0.02946,4e-05,3.23173]
[1779056801410,38.27,77910.8,36.0,0.02938,4e-05,3.22449]
[1779056806445,38.27,77920.69,36.0,0.02977,4e-05,3.26002]
[1779056811481,38.28,77918.31,36.0,0.0297,4e-05,3.25414]
[1779056811990,38.28,77918.31,36.0,0.0297,4e-05,3.25414]
[1779056812075,38.28,77918.31,36.0,0.0297,4e-05,3.25414]
[1779056812487,38.28,77929.66,36.0,0.03013,4e-05,3.29293]
[1779056814140,38.28,77934.33,36.0,0.0303,4e-05,3.30919]
[1779056816203,38.29,77932.13,36.0,0.03023,4e-05,3.3024]
[1779056819539,38.29,77943.52,36.0,0.03067,4e-05,3.34273]
[1779056820347,38.29,77943.52,36.0,0.03067,4e-05,3.34273]
[1779056825581,38.3,77952.85,36.0,0.03104,4e-05,3.37644]
[1779056830616,38.3,77956.96,36.0,0.03121,4e-05,3.39173]
[1779056835651,38.3,77961.97,36.0,0.03141,4e-05,3.41008]
[1779056840687,38.31,77968.96,36.0,0.03169,4e-05,3.43532]
[1779056845722,38.31,77966.28,36.0,0.03159,4e-05,3.42667]
[1779056850757,38.31,77969.52,36.0,0.03172,4e-05,3.43866]
[1779056851823,38.31,77969.52,36.0,0.03172,4e-05,3.43866]
[1779056857808,38.31,77961.47,36.0,0.03139,4e-05,3.40774]
[1779056862725,38.32,77959.32,36.0,0.03132,4e-05,3.40101]
[1779056863690,38.32,77958.47,36.0,0.03129,4e-05,3.39824]
[1779056864264,38.32,77958.47,36.0,0.03129,4e-05,3.39824]
[1779056870814,38.32,77954.04,36.0,0.03114,4e-05,3.38431]
[1779056879964,38.33,77947.96,36.0,0.03093,4e-05,3.36553]
[1779056885000,38.33,77953.15,36.0,0.03114,4e-05,3.38471]
[1779056890035,38.34,77949.7,36.0,0.03102,4e-05,3.374]
[1779056895070,38.34,77939.22,36.0,0.03064,4e-05,3.33929]
[1779056900107,38.34,77928.56,36.0,0.03026,4e-05,3.30449]
[1779056905142,38.35,77927.09,36.0,0.03023,4e-05,3.30167]
[1779056911184,38.36,77925.95,36.0,0.03018,4e-05,3.29626]
[1779056917226,38.37,77930.0,36.0,0.03036,4e-05,3.31212]
[1779056922261,38.37,77933.19,36.0,0.03049,4e-05,3.32462]
[1779056927296,38.38,77933.04,36.0,0.0305,4e-05,3.32569]
[1779056928050,38.38,77933.04,36.0,0.0305,4e-05,3.32569]
[1779056933509,38.38,77943.49,36.0,0.03091,4e-05,3.36296]
[1779056939170,38.39,77949.12,36.0,0.03114,4e-05,3.38378]
[1779056940264,38.39,77948.56,36.0,0.03112,4e-05,3.38205]
[1779056942625,38.39,77950.37,36.0,0.0312,4e-05,3.38873]
[1779056944325,38.39,77952.01,36.0,0.03126,4e-05,3.3948]
[1779056949689,38.39,77951.65,36.0,0.03126,4e-05,3.39448]
[1779056954486,38.4,77963.01,36.0,0.03171,4e-05,3.43507]
[1779056960528,38.4,77967.74,36.0,0.0319,4e-05,3.45222]
[1779056965563,38.4,77974.94,36.0,0.03218,4e-05,3.47794]
[1779056970598,38.4,77981.88,36.0,0.03245,4e-05,3.5026]
[1779056975633,38.4,77978.54,36.0,0.03229,4e-05,3.48706]
[1779056978053,38.4,77978.51,36.0,0.03229,4e-05,3.48698]
[1779056983689,38.4,77975.02,36.0,0.03216,4e-05,3.47496]
[1779056988724,38.4,77982.14,36.0,0.03244,4e-05,3.5003]
[1779056993759,38.4,77978.02,36.0,0.03228,4e-05,3.48584]
[1779056996780,38.4,77967.02,36.0,0.03185,4e-05,3.44748]
[1779056997780,38.4,77967.02,36.0,0.03185,4e-05,3.44748]
[1779057000591,38.4,77959.51,36.0,0.03157,4e-05,3.42167]
[1779057000808,38.4,77946.25,36.0,0.03107,4e-05,3.37592]
[1779057001279,38.4,77946.25,36.0,0.03107,4e-05,3.37592]
[1779057004173,38.41,77952.4,36.0,0.03131,4e-05,3.39781]
[1779057009984,38.41,77951.89,36.0,0.0313,4e-05,3.39706]
[1779057010878,38.41,77973.64,36.0,0.03214,4e-05,3.47325]
[1779057013397,38.41,77961.97,36.0,0.03169,4e-05,3.4327]
[1779057018934,38.41,77960.22,36.0,0.03163,4e-05,3.4272]
[1779057023970,38.42,77970.41,36.0,0.03203,4e-05,3.46326]
[1779057029004,38.42,77969.43,36.0,0.03199,4e-05,3.46019]
[1779057034039,38.42,77964.43,36.0,0.03177,4e-05,3.43936]
[1779057039074,38.42,77969.03,36.0,0.03196,4e-05,3.45591]
[1779057044110,38.42,77974.08,36.0,0.03216,4e-05,3.474]
[1779057051799,38.42,77973.47,36.0,0.03214,4e-05,3.47209]
[1779057057203,38.42,77976.53,36.0,0.03226,4e-05,3.48335]
[1779057061257,38.42,77976.77,36.0,0.03227,4e-05,3.48433]
[1779057067273,38.42,77983.79,36.0,0.03255,4e-05,3.50922]
[1779057069041,38.42,77982.99,36.0,0.03252,4e-05,3.50639]
[1779057074322,38.42,77984.96,36.0,0.03259,4e-05,3.51347]
[1779057079357,38.42,77987.93,36.0,0.03271,4e-05,3.52405]
[1779057082492,38.42,77991.19,36.0,0.03284,4e-05,3.53563]
[1779057082517,38.42,77991.19,36.0,0.03284,4e-05,3.53563]
[1779057082680,38.42,78002.68,36.0,0.0333,4e-05,3.57665]
[1779057083385,38.42,78017.06,36.0,0.03388,4e-05,3.6284]
[1779057085805,38.42,78029.18,36.0,0.03437,4e-05,3.67214]
[1779057087672,38.42,78034.43,36.0,0.03458,4e-05,3.69111]
[1779057088287,38.42,78040.55,36.0,0.03484,4e-05,3.71372]
[1779057088375,38.42,78040.55,36.0,0.03484,4e-05,3.71372]
[1779057088447,38.42,78051.96,36.0,0.03531,4e-05,3.75598]
[1779057093462,38.44,78050.1,36.0,0.03525,4e-05,3.74946]
[1779057095256,38.44,78048.73,36.0,0.0352,4e-05,3.7453]
[1779057095476,38.44,78046.7,36.0,0.03513,4e-05,3.73872]
[1779057096220,38.44,78046.7,36.0,0.03513,4e-05,3.73872]
[1779057096540,38.44,78046.7,36.0,0.03513,4e-05,3.73872]
[1779057102594,38.45,78042.93,36.0,0.03498,4e-05,3.72578]
[1779057102599,38.45,78042.93,36.0,0.03498,4e-05,3.72578]
[1779057107378,38.45,78049.32,36.0,0.03526,4e-05,3.75011]
[1779057107720,38.45,78049.32,36.0,0.03526,4e-05,3.75011]
[1779057116623,38.45,78042.65,36.0,0.035,4e-05,3.72705]
[1779057121660,38.45,78043.07,36.0,0.03502,4e-05,3.72912]
[1779057127700,38.46,78037.71,36.0,0.03481,4e-05,3.71066]
[1779057130721,38.46,78022.22,36.0,0.03418,4e-05,3.65461]
[1779057135759,38.46,78025.4,36.0,0.03433,4e-05,3.6677]
[1779057141550,38.47,78021.69,36.0,0.03419,4e-05,3.65532]
[1779057146836,38.47,78018.41,36.0,0.03405,4e-05,3.64303]
[1779057151871,38.46,78016.28,36.0,0.03392,4e-05,3.63058]
[1779057156906,38.46,78022.11,36.0,0.03415,4e-05,3.65085]
[1779057162948,38.46,78021.88,36.0,0.03413,4e-05,3.64876]
[1779057169997,38.45,78018.53,36.0,0.03397,4e-05,3.63531]
[1779057175032,38.45,78017.11,36.0,0.03391,4e-05,3.62931]
[1779057180336,38.45,78017.32,36.0,0.03391,4e-05,3.62976]
[1779057185138,38.45,78007.41,36.0,0.0335,4e-05,3.59305]
[1779057186282,38.45,78007.34,36.0,0.0335,4e-05,3.59273]
[1779057187095,38.45,77999.09,36.0,0.03317,4e-05,3.56307]
[1779057187343,38.45,77999.09,36.0,0.03317,4e-05,3.56307]
[1779057188086,38.45,77996.63,36.0,0.03307,4e-05,3.55429]
[1779057189303,38.45,77996.55,36.0,0.03306,4e-05,3.55394]
[1779057195172,38.45,77994.13,36.0,0.03296,4e-05,3.54495]
[1779057200207,38.44,77994.38,36.0,0.03297,4e-05,3.54557]
[1779057205242,38.44,77994.45,36.0,0.03297,4e-05,3.54551]
[1779057211284,38.44,77995.86,36.0,0.03299,4e-05,3.54622]
[1779057216085,38.44,78011.25,36.0,0.0336,4e-05,3.60105]
[1779057222361,38.45,78010.17,36.0,0.03358,4e-05,3.59897]
[1779057224375,38.45,78022.66,36.0,0.03409,4e-05,3.64479]
[1779057229410,38.45,78024.98,36.0,0.0342,4e-05,3.65443]
[1779057231656,38.45,78024.79,36.0,0.03419,4e-05,3.65397]
[1779057231700,38.46,78025.18,36.0,0.03421,4e-05,3.65586]
[1779057237466,38.47,78029.3,36.0,0.03444,4e-05,3.67594]
[1779057241353,38.48,78029.34,36.0,0.03448,4e-05,3.67908]
[1779057241497,38.48,78029.41,36.0,0.03449,4e-05,3.68033]
[1779057242234,38.48,78029.41,36.0,0.03449,4e-05,3.68033]
[1779057242335,38.49,78029.41,36.0,0.0345,4e-05,3.68132]
[1779057243293,38.49,78029.41,36.0,0.0345,4e-05,3.68132]
[1779057243394,38.49,78029.41,36.0,0.03451,4e-05,3.68231]
[1779057244330,38.49,78029.41,36.0,0.03451,4e-05,3.68231]
[1779057244646,38.49,78029.41,36.0,0.03451,4e-05,3.68231]
[1779057244747,38.49,78029.41,36.0,0.03452,4e-05,3.68277]
[1779057249730,38.49,78029.34,36.0,0.03453,4e-05,3.68331]
[1779057249739,38.49,78029.34,36.0,0.03453,4e-05,3.68331]
[1779057250282,38.5,78031.19,36.0,0.03461,4e-05,3.69061]
[1779057250283,38.5,78031.19,36.0,0.03461,4e-05,3.69061]
[1779057255173,38.5,78032.77,36.0,0.03468,4e-05,3.69741]
[1779057256033,38.5,78032.77,36.0,0.0347,4e-05,3.69869]
[1779057256585,38.5,78032.77,36.0,0.0347,4e-05,3.69869]
[1779057261638,38.52,78048.28,36.0,0.03541,4e-05,3.76178]
[1779057263652,38.53,78065.96,36.0,0.03618,4e-05,3.82957]
[1779057266552,38.53,78069.03,36.0,0.03633,4e-05,3.84275]
[1779057268687,38.54,78082.15,36.0,0.03693,4e-05,3.89467]
[1779057273722,38.55,78085.85,36.0,0.03709,4e-05,3.90812]
[1779057281778,38.57,78085.89,36.0,0.03716,4e-05,3.91398]
[1779057283792,38.57,78075.66,36.0,0.03673,4e-05,3.87662]
[1779057288827,38.58,78080.67,36.0,0.03699,4e-05,3.89944]
[1779057293862,38.59,78081.73,36.0,0.03708,4e-05,3.90724]
[1779057299904,38.61,78075.71,36.0,0.03688,4e-05,3.88888]
[1779057301919,38.61,78060.81,36.0,0.03625,4e-05,3.83436]
[1779057307791,38.62,78060.42,36.0,0.03628,4e-05,3.83635]
[1779057315041,38.65,78055.13,36.0,0.03614,4e-05,3.82436]
[1779057320222,38.66,78054.35,36.0,0.03616,4e-05,3.82584]
[1779057327126,38.68,78055.37,36.0,0.03627,4e-05,3.83579]
[1779057330147,38.69,78066.05,36.0,0.03676,4e-05,3.87851]
[1779057334176,38.7,78077.64,36.0,0.03726,4e-05,3.92136]
[1779057339210,38.71,78069.0,36.0,0.03693,4e-05,3.8923]
[1779057344245,38.72,78069.79,36.0,0.03701,4e-05,3.89918]
[1779057349280,38.73,78067.69,36.0,0.03696,4e-05,3.89511]
[1779057355257,38.74,78068.54,36.0,0.03704,4e-05,3.90214]
[1779057355637,38.74,78068.54,36.0,0.03704,4e-05,3.90214]
[1779057356423,38.75,78068.35,36.0,0.03705,4e-05,3.90291]
[1779057360361,38.76,78068.05,36.0,0.03707,4e-05,3.90398]
[1779057361692,38.76,78067.6,36.0,0.03706,4e-05,3.90301]
[1779057362158,38.76,78067.6,36.0,0.03706,4e-05,3.90301]
[1779057362203,38.76,78059.58,36.0,0.03671,4e-05,3.87284]
[1779057365019,38.76,78056.72,36.0,0.03658,4e-05,3.8616]
[1779057365120,38.75,78051.6,36.0,0.03635,4e-05,3.84147]
[1779057367775,38.75,78049.96,36.0,0.03628,4e-05,3.83546]
[1779057367798,38.76,78049.96,36.0,0.03629,4e-05,3.8357]
[1779057368737,38.76,78049.96,36.0,0.03629,4e-05,3.8357]
[1779057369147,38.76,78049.96,36.0,0.03629,4e-05,3.8357]
[1779057369248,38.75,78039.03,36.0,0.03582,4e-05,3.79463]
[1779057369322,38.75,78039.03,36.0,0.03582,4e-05,3.79463]
[1779057370116,38.75,78039.03,36.0,0.03582,4e-05,3.79463]
[1779057370427,38.75,78025.6,36.0,0.03526,4e-05,3.74523]
[1779057371434,38.75,78024.57,36.0,0.03521,4e-05,3.74115]
[1779057372583,38.75,78024.57,36.0,0.03521,4e-05,3.74115]
[1779057372606,38.75,78023.76,36.0,0.03518,4e-05,3.73844]
[1779057373883,38.75,78023.76,36.0,0.03518,4e-05,3.73844]
[1779057373979,38.76,78019.18,36.0,0.035,4e-05,3.72213]
[1779057374458,38.76,78006.63,36.0,0.03448,4e-05,3.67639]
[1779057377478,38.75,77992.89,36.0,0.03391,4e-05,3.62599]
[1779057379804,38.75,77991.11,36.0,0.03384,4e-05,3.61939]
[1779057379823,38.75,77993.79,36.0,0.03394,4e-05,3.62863]
[1779057381507,38.75,78005.78,36.0,0.03443,4e-05,3.67229]
[1779057383855,38.75,78004.72,36.0,0.03439,4e-05,3.66875]
[1779057383911,38.76,78002.24,36.0,0.0343,4e-05,3.66032]
[1779057386031,38.76,78002.55,36.0,0.03431,4e-05,3.66144]
[1779057386129,38.75,78001.82,36.0,0.03428,4e-05,3.65826]
[1779057387173,38.75,78001.82,36.0,0.03428,4e-05,3.65826]
[1779057387216,38.75,78001.33,36.0,0.03426,4e-05,3.65678]
[1779057388105,38.75,78001.33,36.0,0.03426,4e-05,3.65678]
[1779057388207,38.75,77990.44,36.0,0.03381,4e-05,3.61728]
[1779057390280,38.75,77981.47,36.0,0.03346,4e-05,3.58519]
[1779057391878,38.75,77976.3,36.0,0.03321,4e-05,3.56239]
[1779057394063,38.75,77975.83,36.0,0.03319,4e-05,3.56061]
[1779057394258,38.75,77975.83,36.0,0.03319,4e-05,3.56061]
[1779057401066,38.75,77973.09,36.0,0.03307,4e-05,3.55017]
[1779057406241,38.75,77973.26,36.0,0.03308,4e-05,3.55042]
[1779057407692,38.75,77956.89,36.0,0.03243,4e-05,3.4924]
[1779057412727,38.75,77957.48,36.0,0.03245,4e-05,3.49457]
[1779057417762,38.75,77953.52,36.0,0.0323,4e-05,3.48074]
[1779057422797,38.75,77948.96,36.0,0.03212,4e-05,3.46488]
[1779057425060,38.75,77936.28,36.0,0.03164,4e-05,3.42097]
[1779057427016,38.75,77937.98,36.0,0.0317,4e-05,3.42695]
[1779057427328,38.75,77942.2,36.0,0.03187,4e-05,3.44165]
[1779057427654,38.75,77942.2,36.0,0.03187,4e-05,3.44165]
[1779057427833,38.75,77954.16,36.0,0.03233,4e-05,3.48336]
[1779057431205,38.75,77962.11,36.0,0.03264,4e-05,3.51117]
[1779057431255,38.75,77962.11,36.0,0.03264,4e-05,3.51117]
[1779057431987,38.75,77959.5,36.0,0.03254,4e-05,3.50196]
[1779057433874,38.75,77946.03,36.0,0.03201,4e-05,3.45488]
[1779057437376,38.75,77937.94,36.0,0.0317,4e-05,3.42696]
[1779057437606,38.75,77937.94,36.0,0.0317,4e-05,3.42696]
[1779057438118,38.75,77937.94,36.0,0.0317,4e-05,3.42696]
[1779057438177,38.75,77919.62,36.0,0.03101,4e-05,3.36415]
[1779057443944,38.75,77915.16,36.0,0.03086,4e-05,3.35033]
[1779057445393,38.75,77916.35,36.0,0.03091,4e-05,3.35459]
[1779057450994,38.76,77924.88,36.0,0.03124,4e-05,3.38487]
[1779057453008,38.76,77939.77,36.0,0.03178,4e-05,3.43259]
[1779057456029,38.76,77928.61,36.0,0.03136,4e-05,3.39447]
[1779057460057,38.76,77943.6,36.0,0.03193,4e-05,3.44677]
[1779057463078,38.76,77954.48,36.0,0.03236,4e-05,3.48478]
[1779057465273,38.76,77954.93,36.0,0.03237,4e-05,3.48635]
[1779057471134,38.76,77955.72,36.0,0.0324,4e-05,3.48916]
[1779057476169,38.76,77963.04,36.0,0.03269,4e-05,3.51464]
[1779057481283,38.76,77964.72,36.0,0.03275,4e-05,3.52036]
[1779057484615,38.76,77955.81,36.0,0.0324,4e-05,3.48899]
[1779057490268,38.76,77953.61,36.0,0.03232,4e-05,3.48127]
[1779057495303,38.76,77954.52,36.0,0.03235,4e-05,3.48446]
[1779057500339,38.76,77956.77,36.0,0.03244,4e-05,3.4923]
[1779057505374,38.76,77946.78,36.0,0.03205,4e-05,3.45753]
[1779057510409,38.76,77948.57,36.0,0.03213,4e-05,3.46404]
[1779057514054,38.76,77950.41,36.0,0.03216,4e-05,3.46665]
[1779057516306,38.76,77960.83,36.0,0.03257,4e-05,3.50312]
[1779057521486,38.77,77977.7,36.0,0.03326,4e-05,3.56494]
[1779057523500,38.77,77988.3,36.0,0.03369,4e-05,3.60349]
[1779057528535,38.78,77988.18,36.0,0.0337,4e-05,3.60469]
[1779057533570,38.78,77982.48,36.0,0.03349,4e-05,3.58599]
[1779057538605,38.79,77981.0,36.0,0.03346,4e-05,3.58254]
[1779057541247,38.79,77982.06,36.0,0.03351,4e-05,3.58704]
[1779057541275,38.79,77979.09,36.0,0.03339,4e-05,3.57684]
[1779057542720,38.79,77978.81,36.0,0.03338,4e-05,3.57585]
[1779057544698,38.79,77979.23,36.0,0.03341,4e-05,3.57815]
[1779057544709,38.79,77979.23,36.0,0.03341,4e-05,3.57815]
[1779057550289,38.8,77978.39,36.0,0.0334,4e-05,3.5772]
[1779057550399,38.8,77978.39,36.0,0.0334,4e-05,3.5772]
[1779057550794,38.8,77978.18,36.0,0.0334,4e-05,3.57727]
[1779057554235,38.81,77985.59,36.0,0.0337,4e-05,3.60453]
[1779057554332,38.81,77985.59,36.0,0.03371,4e-05,3.60528]
[1779057555215,38.81,77985.59,36.0,0.03371,4e-05,3.60528]
[1779057555263,38.81,77986.68,36.0,0.03375,4e-05,3.60899]
[1779057556171,38.81,77986.68,36.0,0.03375,4e-05,3.60899]
[1779057556217,38.81,77994.48,36.0,0.03407,4e-05,3.63736]
[1779057556519,38.81,77994.48,36.0,0.03407,4e-05,3.63736]
[1779057557463,38.81,78017.29,36.0,0.03501,4e-05,3.7201]
[1779057558472,38.81,78022.98,36.0,0.03525,4e-05,3.74134]
[1779057564787,38.82,78027.92,36.0,0.03547,4e-05,3.76117]
[1779057569822,38.82,78033.43,36.0,0.03571,4e-05,3.78245]
[1779057573517,38.82,78030.1,36.0,0.03554,4e-05,3.76659]
[1779057576086,38.82,78027.82,36.0,0.03545,4e-05,3.75874]
[1779057576144,38.82,78027.84,36.0,0.03546,4e-05,3.759]
[1779057581907,38.82,78023.88,36.0,0.03527,4e-05,3.7423]
[1779057584928,38.81,78011.44,36.0,0.03474,4e-05,3.69587]
[1779057590971,38.81,78009.04,36.0,0.03463,4e-05,3.68556]
[1779057596008,38.8,78005.87,36.0,0.03448,4e-05,3.67278]
[1779057601048,38.8,78005.51,36.0,0.03445,4e-05,3.67029]
[1779057605483,38.8,78005.59,36.0,0.03445,4e-05,3.6699]
[1779057605505,38.8,78012.59,36.0,0.03473,4e-05,3.69509]
[1779057606282,38.8,78012.59,36.0,0.03473,4e-05,3.69509]
[1779057606383,38.8,78021.16,36.0,0.03509,4e-05,3.72667]
[1779057612130,38.79,78033.67,36.0,0.03559,4e-05,3.77058]
[1779057615681,38.79,78036.39,36.0,0.03569,4e-05,3.77944]
[1779057616234,38.79,78036.39,36.0,0.03569,4e-05,3.77944]
[1779057623011,38.78,78035.61,36.0,0.03563,4e-05,3.77475]
[1779057629251,38.77,78035.56,36.0,0.0356,4e-05,3.77147]
[1779057633915,38.77,78035.38,36.0,0.03554,4e-05,3.76521]
[1779057634015,38.77,78035.38,36.0,0.03553,4e-05,3.76484]
[1779057639321,38.77,78030.38,36.0,0.03533,4e-05,3.74745]
[1779057642593,38.77,78031.6,36.0,0.03539,4e-05,3.75257]
[1779057643349,38.77,78032.66,36.0,0.03544,4e-05,3.75659]
[1779057645609,38.77,78032.71,36.0,0.03544,4e-05,3.75699]
[1779057646331,38.77,78032.71,36.0,0.03544,4e-05,3.75699]
[1779057647200,38.77,78035.83,36.0,0.03557,4e-05,3.76861]
[1779057647377,38.77,78039.16,36.0,0.03572,4e-05,3.78101]
[1779057650398,38.77,78057.16,36.0,0.03646,4e-05,3.84653]
[1779057652413,38.76,78072.91,36.0,0.03713,4e-05,3.9046]
[1779057653941,38.76,78073.7,36.0,0.03715,4e-05,3.9069]
[1779057653943,38.76,78073.7,36.0,0.03715,4e-05,3.9069]
[1779057654055,38.76,78073.7,36.0,0.03715,4e-05,3.9069]
[1779057658066,38.75,78067.03,36.0,0.03683,4e-05,3.87904]
[1779057660806,38.75,78063.91,36.0,0.03668,4e-05,3.86539]
[1779057661614,38.75,78056.18,36.0,0.03634,4e-05,3.83578]
[1779057666491,38.69,78052.63,36.0,0.03599,4e-05,3.80561]
[1779057666516,38.68,78033.02,36.0,0.03511,4e-05,3.72803]
[1779057668530,38.68,78044.0,36.0,0.03556,4e-05,3.76772]
[1779057673565,38.67,78037.29,36.0,0.03525,4e-05,3.74071]
[1779057678044,38.66,78038.88,36.0,0.0353,4e-05,3.74499]
[1779057683635,38.66,78041.47,36.0,0.03538,4e-05,3.75211]
[1779057688670,38.65,78040.42,36.0,0.03531,4e-05,3.74616]
[1779057690951,38.65,78040.02,36.0,0.03529,4e-05,3.74428]
[1779057690960,38.65,78040.02,36.0,0.03529,4e-05,3.74428]
[1779057696726,38.64,78033.27,36.0,0.03495,4e-05,3.71286]
[1779057701761,38.64,78031.5,36.0,0.03485,4e-05,3.70463]
[1779057703595,38.64,78031.5,36.0,0.03485,4e-05,3.70463]
[1779057708791,38.63,78027.56,36.0,0.03467,4e-05,3.68821]
[1779057717873,38.62,78024.74,36.0,0.03452,4e-05,3.67488]
[1779057722908,38.61,78025.22,36.0,0.03452,4e-05,3.67512]
[1779057727943,38.61,78024.08,36.0,0.03445,4e-05,3.66947]
[1779057733985,38.6,78024.06,36.0,0.03443,4e-05,3.66764]
[1779057737652,38.6,78024.05,36.0,0.03443,4e-05,3.66702]
[1779057745755,38.59,78021.03,36.0,0.03427,4e-05,3.65321]
[1779057751071,38.59,78020.38,36.0,0.03423,4e-05,3.64951]
[1779057754689,38.59,78020.38,36.0,0.03418,4e-05,3.6445]
[1779057760167,38.58,78020.89,36.0,0.03419,4e-05,3.64486]
[1779057765203,38.58,78017.73,36.0,0.03404,4e-05,3.63221]
[1779057771246,38.57,78014.54,36.0,0.0339,4e-05,3.61944]
[1779057776283,38.57,78014.65,36.0,0.03389,4e-05,3.61882]
[1779057782325,38.57,78015.02,36.0,0.03389,4e-05,3.61893]
[1779057787360,38.56,78014.92,36.0,0.03388,4e-05,3.61756]
[1779057792395,38.56,78014.94,36.0,0.03387,4e-05,3.61662]
[1779057797430,38.56,78015.01,36.0,0.03386,4e-05,3.61587]
[1779057805486,38.55,78014.9,36.0,0.03384,4e-05,3.61389]
[1779057811149,38.55,78014.84,36.0,0.03383,4e-05,3.61308]
[1779057816563,38.55,78015.84,36.0,0.03381,4e-05,3.6112]
[1779057821598,38.54,78017.18,36.0,0.03386,4e-05,3.61508]
[1779057826633,38.54,78021.71,36.0,0.03403,4e-05,3.6304]
[1779057831668,38.54,78016.07,36.0,0.03379,4e-05,3.60895]
[1779057836704,38.53,78015.99,36.0,0.03378,4e-05,3.60776]
[1779057841739,38.53,78013.87,36.0,0.03368,4e-05,3.59926]
[1779057846774,38.53,78014.58,36.0,0.0337,4e-05,3.60097]
[1779057850867,38.53,78003.93,36.0,0.03326,4e-05,3.56212]
[1779057856848,38.52,77995.84,36.0,0.03294,4e-05,3.53279]
[1779057861883,38.52,77995.95,36.0,0.03294,4e-05,3.53298]
[1779057866261,38.52,77996.81,36.0,0.03297,4e-05,3.53592]
[1779057872443,38.52,78005.83,36.0,0.03332,4e-05,3.56747]
[1779057877235,38.52,78006.54,36.0,0.03331,4e-05,3.56553]
[1779057877239,38.52,78006.54,36.0,0.03331,4e-05,3.56553]
[1779057882600,38.52,78007.2,36.0,0.03333,4e-05,3.56723]
[1779057888066,38.52,78010.27,36.0,0.03344,4e-05,3.57752]
[1779057894107,38.51,78010.24,36.0,0.03343,4e-05,3.57663]
[1779057899142,38.51,78010.05,36.0,0.03342,4e-05,3.57529]
[1779057902382,38.51,78009.85,36.0,0.03341,4e-05,3.57431]
[1779057904842,38.51,78009.09,36.0,0.03337,4e-05,3.57108]
[1779057905184,38.51,77986.57,36.0,0.03248,4e-05,3.49101]
[1779057906191,38.51,77975.06,36.0,0.03203,4e-05,3.45047]
[1779057908495,38.51,77970.47,36.0,0.03185,4e-05,3.43454]
[1779057908834,38.51,77970.47,36.0,0.03185,4e-05,3.43454]
[1779057914247,38.51,77960.39,36.0,0.03147,4e-05,3.40053]
[1779057919200,38.51,77962.05,36.0,0.03155,4e-05,3.40692]
[1779057924320,38.52,77953.73,36.0,0.03124,4e-05,3.37923]
[1779057929355,38.52,77955.41,36.0,0.03131,4e-05,3.38592]
[1779057934390,38.52,77955.61,36.0,0.0313,4e-05,3.38361]
[1779057939425,38.53,77955.22,36.0,0.03129,4e-05,3.38308]
[1779057944460,38.53,77963.73,36.0,0.03162,4e-05,3.41324]
[1779057949495,38.53,77961.93,36.0,0.03156,4e-05,3.4076]
[1779057951799,38.53,77966.95,36.0,0.03176,4e-05,3.42516]
[1779057960574,38.53,77974.6,36.0,0.03206,4e-05,3.45246]
[1779057965609,38.53,77976.4,36.0,0.03213,4e-05,3.45905]
[1779057968833,38.53,77971.37,36.0,0.03194,4e-05,3.44157]
[1779057969619,38.53,77967.56,36.0,0.03179,4e-05,3.42838]
[1779057974673,38.54,77963.83,36.0,0.03166,4e-05,3.41615]
[1779057979638,38.54,77967.47,36.0,0.0318,4e-05,3.42931]
[1779057983735,38.54,77979.22,36.0,0.03226,4e-05,3.4708]
[1779057988770,38.54,77979.69,36.0,0.03228,4e-05,3.47264]
[1779057993805,38.54,77979.88,36.0,0.03226,4e-05,3.46967]
[1779057994387,38.54,77979.88,36.0,0.03226,4e-05,3.46967]
[1779058000856,38.54,77979.55,36.0,0.03225,4e-05,3.46894]
[1779058005071,38.54,77980.56,36.0,0.03229,4e-05,3.47259]
[1779058005487,38.54,77980.56,36.0,0.03229,4e-05,3.47259]
[1779058010926,38.54,77984.75,36.0,0.03246,4e-05,3.48766]
[1779058015961,38.54,77980.25,36.0,0.03229,4e-05,3.47207]
[1779058020996,38.54,77979.81,36.0,0.03227,4e-05,3.47088]
[1779058022225,38.55,77994.1,36.0,0.03284,4e-05,3.52138]
[1779058027618,38.54,77995.58,36.0,0.03289,4e-05,3.52653]
[1779058033082,38.54,77988.09,36.0,0.0326,4e-05,3.49986]
[1779058038116,38.54,77987.56,36.0,0.03258,4e-05,3.49805]
[1779058043151,38.54,77989.08,36.0,0.03264,4e-05,3.50341]
[1779058048186,38.54,77988.7,36.0,0.03262,4e-05,3.50201]
[1779058053221,38.54,77988.59,36.0,0.03258,4e-05,3.49766]
[1779058058257,38.54,77988.55,36.0,0.03258,4e-05,3.49749]
[1779058061278,38.54,77972.9,36.0,0.03197,4e-05,3.44253]
[1779058066313,38.55,77969.37,36.0,0.03184,4e-05,3.43063]
[1779058071348,38.55,77970.05,36.0,0.03187,4e-05,3.43346]
[1779058076383,38.55,77970.16,36.0,0.03188,4e-05,3.43435]
[1779058081419,38.55,77969.78,36.0,0.03187,4e-05,3.43343]
[1779058086454,38.55,77970.21,36.0,0.03189,4e-05,3.43531]
[1779058091489,38.55,77969.16,36.0,0.03185,4e-05,3.43201]
[1779058096524,38.55,77959.16,36.0,0.03147,4e-05,3.39771]
[1779058101559,38.56,77969.48,36.0,0.03188,4e-05,3.43412]
[1779058106594,38.56,77972.98,36.0,0.03201,4e-05,3.44664]
[1779058109617,38.56,77959.63,36.0,0.0315,4e-05,3.40045]
[1779058114652,38.56,77960.35,36.0,0.0315,4e-05,3.39981]
[1779058116455,38.56,77960.17,36.0,0.0315,4e-05,3.39932]
[1779058116460,38.56,77960.17,36.0,0.0315,4e-05,3.39932]
[1779058116666,38.56,77949.64,36.0,0.0311,4e-05,3.36317]
[1779058121702,38.56,77941.63,36.0,0.03081,4e-05,3.33693]
[1779058126738,38.57,77941.05,36.0,0.0308,4e-05,3.33623]
[1779058133786,38.57,77941.63,36.0,0.03084,4e-05,3.34001]
[1779058134793,38.57,77954.12,36.0,0.03132,4e-05,3.38312]
[1779058139828,38.58,77956.8,36.0,0.03143,4e-05,3.39331]
[1779058144878,38.58,77957.76,36.0,0.03148,4e-05,3.39731]
[1779058150825,38.58,77958.07,36.0,0.0315,4e-05,3.39904]
[1779058151912,38.58,77977.62,36.0,0.03226,4e-05,3.46775]
[1779058156948,38.59,77970.07,36.0,0.03197,4e-05,3.4417]
[1779058161982,38.59,77974.26,36.0,0.03214,4e-05,3.45678]
[1779058168025,38.59,77974.32,36.0,0.03215,4e-05,3.45744]
[1779058173060,38.59,77974.79,36.0,0.03213,4e-05,3.45559]
[1779058179102,38.59,77974.49,36.0,0.03213,4e-05,3.45503]
[1779058186151,38.59,77974.3,36.0,0.03213,4e-05,3.45495]
[1779058191186,38.59,77974.36,36.0,0.03213,4e-05,3.4556]
[1779058200249,38.6,77974.38,36.0,0.03214,4e-05,3.45646]
[1779058203272,38.6,77962.95,36.0,0.03171,4e-05,3.41696]
[1779058208305,38.6,77954.11,36.0,0.03137,4e-05,3.38709]
[1779058213343,38.6,77946.55,36.0,0.0311,4e-05,3.36208]
[1779058215803,38.6,77945.12,36.0,0.03105,4e-05,3.35739]
[1779058221399,38.61,77943.41,36.0,0.031,4e-05,3.3532]
[1779058225427,38.61,77931.39,36.0,0.03056,4e-05,3.3132]
[1779058228782,38.61,77931.68,36.0,0.03058,4e-05,3.31473]
[1779058229262,38.62,77931.83,36.0,0.03059,4e-05,3.31582]
[1779058234490,38.62,77930.74,36.0,0.03053,4e-05,3.30974]
[1779058235642,38.62,77930.74,36.0,0.03053,4e-05,3.30974]
[1779058239240,38.63,77920.2,36.0,0.03015,4e-05,3.27533]
[1779058241941,38.63,77920.55,36.0,0.03017,4e-05,3.27721]
[1779058247581,38.64,77920.05,36.0,0.03019,4e-05,3.27828]
[1779058252616,38.64,77919.54,36.0,0.03019,4e-05,3.27824]
[1779058257143,38.65,77919.41,36.0,0.03019,4e-05,3.27881]
[1779058262687,38.65,77919.29,36.0,0.03021,4e-05,3.28071]
[1779058267722,38.66,77919.37,36.0,0.03023,4e-05,3.2826]
[1779058272757,38.66,77919.29,36.0,0.03025,4e-05,3.28391]
[1779058278148,38.67,77919.41,36.0,0.03027,4e-05,3.28555]
[1779058279214,38.67,77919.41,36.0,0.03027,4e-05,3.28555]
[1779058279247,38.67,77911.14,36.0,0.02997,4e-05,3.25838]
[1779058279565,38.67,77911.14,36.0,0.02997,4e-05,3.25838]
[1779058279807,38.67,77885.17,36.0,0.02903,4e-05,3.17257]
[1779058280375,38.67,77885.17,36.0,0.02903,4e-05,3.17257]
[1779058280814,38.67,77866.87,36.0,0.02839,4e-05,3.11333]
[1779058281481,38.67,77866.87,36.0,0.02839,4e-05,3.11333]
[1779058282972,38.67,77860.37,36.0,0.02817,3e-05,3.0929]
[1779058288872,38.69,77854.79,36.0,0.02803,3e-05,3.07957]
[1779058292900,38.7,77867.48,36.0,0.02847,4e-05,3.11941]
[1779058297935,38.71,77867.92,36.0,0.02851,4e-05,3.12375]
[1779058302970,38.72,77866.24,36.0,0.02849,4e-05,3.12118]
[1779058306999,38.73,77877.45,36.0,0.02891,4e-05,3.16001]
[1779058309016,38.73,77865.54,36.0,0.0285,4e-05,3.12224]
[1779058314051,38.74,77868.48,36.0,0.02863,4e-05,3.13467]
[1779058320093,38.75,77866.84,36.0,0.02861,4e-05,3.13264]
[1779058325129,38.76,77862.55,36.0,0.02849,4e-05,3.12142]
[1779058330164,38.77,77858.83,36.0,0.02839,4e-05,3.1123]
[1779058335199,38.78,77847.15,36.0,0.02802,3e-05,3.07772]
[1779058340234,38.79,77844.03,36.0,0.02794,3e-05,3.0709]
[1779058345270,38.8,77830.67,36.0,0.02752,3e-05,3.03168]
[1779058346222,38.8,77830.67,36.0,0.02752,3e-05,3.03168]
[1779058346335,38.8,77830.67,36.0,0.02752,3e-05,3.03168]
[1779058347003,38.8,77830.67,36.0,0.02753,3e-05,3.03238]
[1779058347061,38.81,77812.29,36.0,0.02692,3e-05,2.9753]
[1779058347286,38.81,77796.32,36.0,0.02639,3e-05,2.92566]
[1779058348806,38.81,77796.32,36.0,0.02639,3e-05,2.92566]
[1779058352321,38.82,77810.52,36.0,0.02687,3e-05,2.97049]
[1779058357356,38.84,77817.14,36.0,0.02714,3e-05,2.99515]
[1779058360473,38.84,77823.23,36.0,0.02736,3e-05,3.01583]
[1779058363398,38.85,77836.09,36.0,0.02783,3e-05,3.0595]
[1779058365414,38.86,77847.92,36.0,0.02826,3e-05,3.09868]
[1779058370450,38.87,77849.65,36.0,0.02835,3e-05,3.10718]
[1779058375485,38.87,77857.81,36.0,0.02866,4e-05,3.13629]
[1779058377418,38.88,77858.88,36.0,0.02871,4e-05,3.14029]
[1779058377424,38.88,77858.88,36.0,0.02871,4e-05,3.14029]
[1779058377480,38.88,77858.88,36.0,0.02871,4e-05,3.14029]
[1779058381565,38.88,77871.2,36.0,0.02917,4e-05,3.18238]
[1779058381763,38.88,77871.2,36.0,0.02917,4e-05,3.18238]
[1779058387576,38.89,77879.01,36.0,0.02948,4e-05,3.21096]
[1779058389199,38.89,77879.01,36.0,0.02948,4e-05,3.21096]
[1779058394625,38.9,77871.98,36.0,0.02926,4e-05,3.19076]
[1779058396050,38.9,77871.98,36.0,0.02926,4e-05,3.19076]
[1779058398653,38.91,77888.22,36.0,0.02986,4e-05,3.24609]
[1779058403177,38.91,77893.01,36.0,0.03005,4e-05,3.2631]
[1779058408723,38.92,77891.78,36.0,0.03003,4e-05,3.26131]
[1779058413758,38.93,77897.49,36.0,0.03023,4e-05,3.27847]
[1779058418793,38.93,77901.03,36.0,0.03037,4e-05,3.29168]
[1779058420252,38.93,77901.03,36.0,0.03037,4e-05,3.29168]
[1779058427694,38.94,77904.99,36.0,0.03054,4e-05,3.30705]
[1779058431884,38.94,77885.13,36.0,0.02983,4e-05,3.24227]
[1779058433898,38.94,77872.68,36.0,0.02939,4e-05,3.20192]
[1779058437927,38.95,77862.2,36.0,0.02904,4e-05,3.16941]
[1779058441691,38.96,77861.37,36.0,0.02902,4e-05,3.16816]
[1779058444932,38.96,77855.84,36.0,0.02884,4e-05,3.15162]
[1779058449478,38.97,77848.88,36.0,0.02863,4e-05,3.13176]
[1779058449559,38.97,77848.88,36.0,0.02863,4e-05,3.13176]
[1779058451403,38.97,77849.4,36.0,0.02866,4e-05,3.13453]
[1779058454559,38.98,77850.93,36.0,0.02873,4e-05,3.14109]
[1779058458705,38.99,77862.83,36.0,0.02917,4e-05,3.18176]
[1779058465116,39.0,77863.69,36.0,0.02924,4e-05,3.1878]
[1779058470151,39.0,77859.96,36.0,0.02913,4e-05,3.17783]
[1779058475186,39.01,77851.97,36.0,0.02884,4e-05,3.15055]
[1779058480221,39.02,77851.6,36.0,0.02886,4e-05,3.15187]
[1779058485256,39.03,77849.64,36.0,0.02881,4e-05,3.14801]
[1779058490291,39.04,77849.58,36.0,0.02884,4e-05,3.15031]
[1779058495326,39.05,77846.13,36.0,0.02875,4e-05,3.14164]
[1779058497582,39.05,77846.06,36.0,0.02875,4e-05,3.14242]
[1779058497729,39.05,77846.06,36.0,0.02875,4e-05,3.14242]
[1779058505396,39.06,77842.18,36.0,0.02866,4e-05,3.13405]
[1779058510437,39.07,77850.24,36.0,0.02897,4e-05,3.16267]
[1779058515472,39.08,77860.02,36.0,0.02935,4e-05,3.19675]
[1779058516448,39.08,77860.02,36.0,0.02935,4e-05,3.19675]
[1779058520168,39.08,77863.36,36.0,0.02948,4e-05,3.20893]
[1779058525543,39.09,77871.62,36.0,0.02981,4e-05,3.23865]
[1779058526457,39.09,77871.62,36.0,0.02981,4e-05,3.23865]
[1779058530578,39.1,77886.8,36.0,0.03038,4e-05,3.29075]
[1779058531495,39.1,77886.8,36.0,0.03038,4e-05,3.29075]
[1779058532226,39.1,77898.56,36.0,0.03078,4e-05,3.32683]
[1779058532603,39.1,77898.56,36.0,0.03078,4e-05,3.32683]
[1779058532703,39.1,77915.6,36.0,0.03142,4e-05,3.38454]
[1779058538533,39.1,77917.09,36.0,0.03148,4e-05,3.39004]
[1779058540698,39.1,77916.73,36.0,0.03147,4e-05,3.38898]
[1779058540813,39.1,77916.73,36.0,0.03147,4e-05,3.38898]
[1779058546698,39.1,77912.72,36.0,0.03133,4e-05,3.37594]
[1779058551737,39.11,77911.4,36.0,0.03128,4e-05,3.37208]
[1779058553751,39.11,77899.55,36.0,0.03084,4e-05,3.33222]
[1779058556772,39.11,77882.77,36.0,0.03023,4e-05,3.27654]
[1779058561807,39.11,77893.77,36.0,0.03065,4e-05,3.31469]
[1779058565835,39.12,77881.51,36.0,0.03021,4e-05,3.27473]
[1779058570870,39.12,77878.52,36.0,0.03012,4e-05,3.2662]
[1779058572884,39.12,77865.48,36.0,0.02965,4e-05,3.22368]
[1779058576751,39.13,77874.51,36.0,0.02999,4e-05,3.25456]
[1779058578159,39.13,77872.08,36.0,0.02991,4e-05,3.24716]
[1779058580226,39.13,77880.92,36.0,0.03024,4e-05,3.27714]
[1779058583897,39.13,77890.16,36.0,0.03059,4e-05,3.30902]
[1779058589006,39.14,77905.04,36.0,0.03116,4e-05,3.36031]
[1779058592027,39.14,77894.53,36.0,0.03074,4e-05,3.3215]
[1779058597062,39.14,77898.69,36.0,0.0309,4e-05,3.3365]
[1779058602097,39.15,77899.66,36.0,0.03095,4e-05,3.3407]
[1779058607132,39.15,77900.25,36.0,0.03098,4e-05,3.34363]
[1779058612167,39.15,77908.48,36.0,0.0313,4e-05,3.37231]
[1779058616070,39.15,77910.04,36.0,0.03136,4e-05,3.37803]
[1779058616212,39.15,77910.04,36.0,0.03136,4e-05,3.37803]
[1779058621627,39.16,77906.5,36.0,0.03124,4e-05,3.3668]
[1779058625259,39.16,77917.47,36.0,0.03166,4e-05,3.40482]
[1779058628280,39.16,77932.52,36.0,0.03224,4e-05,3.45673]
[1779058633315,39.16,77940.21,36.0,0.03253,4e-05,3.48314]
[1779058638350,39.16,77933.26,36.0,0.03226,4e-05,3.45883]
[1779058639357,39.16,77949.84,36.0,0.0329,4e-05,3.51644]
[1779058644392,39.15,77952.2,36.0,0.03299,4e-05,3.52408]
[1779058649427,39.15,77959.02,36.0,0.03325,4e-05,3.54727]
[1779058651953,39.15,77957.51,36.0,0.03315,4e-05,3.53769]
[1779058657581,39.15,77955.69,36.0,0.03307,4e-05,3.53062]
[1779058667557,39.15,77952.76,36.0,0.03294,4e-05,3.51921]
[1779058672337,39.14,77949.3,36.0,0.0328,4e-05,3.50674]
[1779058677627,39.14,77949.01,36.0,0.03279,4e-05,3.50531]
[1779058682662,39.14,77944.01,36.0,0.03259,4e-05,3.48757]
[1779058684676,39.14,77925.5,36.0,0.03188,4e-05,3.42357]
[1779058689711,39.14,77917.79,36.0,0.03159,4e-05,3.39768]
[1779058695330,39.15,77917.8,36.0,0.03159,4e-05,3.3982]
[1779058700789,39.15,77916.47,36.0,0.03155,4e-05,3.39458]
[1779058703305,39.15,77916.31,36.0,0.03155,4e-05,3.39416]
[1779058708846,39.15,77915.28,36.0,0.03152,4e-05,3.39147]
[1779058713881,39.15,77916.24,36.0,0.03153,4e-05,3.3915]
[1779058718916,39.16,77918.11,36.0,0.03161,4e-05,3.39846]
[1779058723951,39.16,77917.82,36.0,0.0316,4e-05,3.398]
[1779058728986,39.16,77916.45,36.0,0.03156,4e-05,3.39387]
[1779058734021,39.16,77930.5,36.0,0.0321,4e-05,3.44256]
[1779058739056,39.16,77929.85,36.0,0.03207,4e-05,3.44047]
[1779058744091,39.16,77930.97,36.0,0.03212,4e-05,3.44444]
[1779058744948,39.16,77930.97,36.0,0.03212,4e-05,3.44444]
[1779058745804,39.16,77930.84,36.0,0.03211,4e-05,3.44399]
[1779058751423,39.16,77941.73,36.0,0.03253,4e-05,3.48167]
[1779058757549,39.16,77945.77,36.0,0.03269,4e-05,3.49535]
[1779058763228,39.16,77945.51,36.0,0.03267,4e-05,3.49392]
[1779058768263,39.16,77948.81,36.0,0.03279,4e-05,3.50501]
[1779058773298,39.16,77961.48,36.0,0.03325,4e-05,3.54492]
[1779058778333,39.15,77966.1,36.0,0.03343,4e-05,3.56041]
[1779058783369,39.15,77966.9,36.0,0.03345,4e-05,3.56235]
[1779058788404,39.15,77964.0,36.0,0.03332,4e-05,3.55125]
[1779058794446,39.14,77960.08,36.0,0.03316,4e-05,3.53664]
[1779058799481,39.14,77961.5,36.0,0.03321,4e-05,3.54099]
[1779058801473,39.14,77960.77,36.0,0.03318,4e-05,3.53829]
[1779058801619,39.14,77960.77,36.0,0.03318,4e-05,3.53829]
[1779058802366,39.14,77953.41,36.0,0.03289,4e-05,3.51237]
[1779058802615,39.14,77931.72,36.0,0.03204,4e-05,3.43711]
[1779058803532,39.14,77918.36,36.0,0.03153,4e-05,3.39124]
[1779058805631,39.14,77918.09,36.0,0.03153,4e-05,3.39049]
[1779058805665,39.14,77930.71,36.0,0.03201,4e-05,3.43372]
[1779058811589,39.14,77921.19,36.0,0.03165,4e-05,3.40158]
[1779058816624,39.15,77910.98,36.0,0.03127,4e-05,3.36755]
[1779058818435,39.15,77910.93,36.0,0.03127,4e-05,3.36754]
[1779058823673,39.15,77911.17,36.0,0.03129,4e-05,3.3693]
[1779058828708,39.15,77912.36,36.0,0.03134,4e-05,3.37403]
[1779058833744,39.15,77908.94,36.0,0.03119,4e-05,3.35937]
[1779058836765,39.16,77921.24,36.0,0.03166,4e-05,3.40171]
[1779058841800,39.16,77930.37,36.0,0.03201,4e-05,3.43334]
[1779058846835,39.16,77934.99,36.0,0.03219,4e-05,3.44931]
[1779058852530,39.16,77933.29,36.0,0.03213,4e-05,3.44345]
[1779058857912,39.16,77942.94,36.0,0.0325,4e-05,3.47667]
[1779058862947,39.16,77955.34,36.0,0.03298,4e-05,3.51966]
[1779058867982,39.15,77952.59,36.0,0.03286,4e-05,3.50941]
[1779058869562,39.15,77952.59,36.0,0.03286,4e-05,3.50941]
[1779058875031,39.15,77950.33,36.0,0.03277,4e-05,3.50087]
[1779058880074,39.15,77928.97,36.0,0.03194,4e-05,3.42652]
[1779058881277,39.15,77928.97,36.0,0.03194,4e-05,3.42652]
[1779058881315,39.15,77914.78,36.0,0.0314,4e-05,3.37805]
[1779058883097,39.15,77896.74,36.0,0.03073,4e-05,3.31736]
[1779058885487,39.15,77894.18,36.0,0.03063,4e-05,3.30899]
[1779058891154,39.16,77910.23,36.0,0.03121,4e-05,3.36066]
[1779058896189,39.16,77910.27,36.0,0.03122,4e-05,3.36156]
[1779058901224,39.16,77917.98,36.0,0.03152,4e-05,3.3884]
[1779058906259,39.16,77918.9,36.0,0.03156,4e-05,3.39209]
[1779058911294,39.17,77917.84,36.0,0.03153,4e-05,3.38902]
[1779058916329,39.17,77915.47,36.0,0.03145,4e-05,3.38155]
[1779058921364,39.17,77928.76,36.0,0.03196,4e-05,3.42747]
[1779058926399,39.17,77934.34,36.0,0.03217,4e-05,3.4468]
[1779058929365,39.17,77932.72,36.0,0.03211,4e-05,3.44124]
[1779058934455,39.17,77921.82,36.0,0.03169,4e-05,3.40392]
[1779058939491,39.17,77915.62,36.0,0.03147,4e-05,3.38323]
[1779058940497,39.17,77899.04,36.0,0.03084,4e-05,3.32724]
[1779058944548,39.17,77890.27,36.0,0.03053,4e-05,3.29843]
[1779058944553,39.17,77890.27,36.0,0.03053,4e-05,3.29843]
[1779058946956,39.18,77878.43,36.0,0.0301,4e-05,3.25983]
[1779058950780,39.18,77889.1,36.0,0.03051,4e-05,3.29693]
[1779058952273,39.18,77893.36,36.0,0.03064,4e-05,3.30766]
[1779058954919,39.18,77896.17,36.0,0.03075,4e-05,3.31781]
[1779058960639,39.19,77896.15,36.0,0.03076,4e-05,3.31915]
[1779058963424,39.19,77896.47,36.0,0.03078,4e-05,3.3207]
[1779058968695,39.2,77899.74,36.0,0.03092,4e-05,3.33303]
[1779058972723,39.2,77910.61,36.0,0.03133,4e-05,3.37054]
[1779058977758,39.2,77913.09,36.0,0.03144,4e-05,3.37961]
[1779058982793,39.2,77910.9,36.0,0.03136,4e-05,3.37278]
[1779058987830,39.2,77922.42,36.0,0.0318,4e-05,3.41269]
[1779058989847,39.2,77934.31,36.0,0.03226,4e-05,3.45362]
[1779058994882,39.2,77934.41,36.0,0.03226,4e-05,3.45394]
[1779058999917,39.2,77925.8,36.0,0.03193,4e-05,3.42441]
[1779059004952,39.21,77926.13,36.0,0.03195,4e-05,3.42572]
[1779059009992,39.21,77929.65,36.0,0.03209,4e-05,3.43796]
[1779059015027,39.21,77929.23,36.0,0.03204,4e-05,3.43272]
[1779059020062,39.21,77933.4,36.0,0.0322,4e-05,3.44715]
[1779059025097,39.21,77934.96,36.0,0.03226,4e-05,3.45249]
[1779059030134,39.21,77937.9,36.0,0.03237,4e-05,3.46258]
[1779059036176,39.2,77947.72,36.0,0.03275,4e-05,3.49628]
[1779059041211,39.2,77955.93,36.0,0.03306,4e-05,3.52441]
[1779059045240,39.2,77944.12,36.0,0.03259,4e-05,3.48272]
[1779059047559,39.2,77937.84,36.0,0.03235,4e-05,3.4609]
[1779059053297,39.2,77936.08,36.0,0.03228,4e-05,3.45474]
[1779059058332,39.2,77933.26,36.0,0.03217,4e-05,3.44501]
[1779059063367,39.2,77933.64,36.0,0.03219,4e-05,3.4464]
[1779059064593,39.2,77933.64,36.0,0.03219,4e-05,3.4464]
[1779059070416,39.2,77936.85,36.0,0.03231,4e-05,3.45757]
[1779059076458,39.2,77935.03,36.0,0.03221,4e-05,3.44746]
[1779059077465,39.2,77923.08,36.0,0.03175,4e-05,3.40644]
[1779059081615,39.2,77914.26,36.0,0.03142,4e-05,3.37673]
[1779059084514,39.21,77901.54,36.0,0.03095,4e-05,3.33436]
[1779059088802,39.21,77882.66,36.0,0.03027,4e-05,3.27235]
[1779059091862,39.21,77881.18,36.0,0.03022,4e-05,3.26775]
[1779059093413,39.21,77880.93,36.0,0.03021,4e-05,3.26757]
[1779059095605,39.22,77892.05,36.0,0.03063,4e-05,3.30562]
[1779059100681,39.22,77894.9,36.0,0.03075,4e-05,3.31627]
[1779059103936,39.22,77885.44,36.0,0.03041,4e-05,3.28541]
[1779059104543,39.22,77878.44,36.0,0.03016,4e-05,3.26272]
[1779059107306,39.23,77875.89,36.0,0.03008,4e-05,3.25494]
[1779059107796,39.23,77875.89,36.0,0.03008,4e-05,3.25494]
[1779059113731,39.23,77876.61,36.0,0.03013,4e-05,3.2596]
[1779059114159,39.23,77876.61,36.0,0.03013,4e-05,3.2596]
[1779059116740,39.24,77885.98,36.0,0.03048,4e-05,3.29174]
[1779059121789,39.24,77887.27,36.0,0.03055,4e-05,3.29774]
[1779059124205,39.24,77887.12,36.0,0.03055,4e-05,3.2978]
[1779059125817,39.25,77901.34,36.0,0.03108,4e-05,3.34607]
[1779059128591,39.25,77900.92,36.0,0.03107,4e-05,3.34506]
[1779059133875,39.25,77890.93,36.0,0.03068,4e-05,3.30896]
[1779059138910,39.26,77896.03,36.0,0.03088,4e-05,3.32725]
[1779059143363,39.26,77896.04,36.0,0.03089,4e-05,3.32819]
[1779059143945,39.26,77881.88,36.0,0.03037,4e-05,3.28108]
[1779059145644,39.26,77874.48,36.0,0.03011,4e-05,3.25684]
[1779059145690,39.26,77874.48,36.0,0.03011,4e-05,3.25684]
[1779059145959,39.26,77862.93,36.0,0.02969,4e-05,3.21913]
[1779059147292,39.26,77854.7,36.0,0.0294,4e-05,3.19261]
[1779059149879,39.27,77869.2,36.0,0.02993,4e-05,3.24103]
[1779059153257,39.27,77871.51,36.0,0.03003,4e-05,3.25024]
[1779059158415,39.28,77869.82,36.0,0.02999,4e-05,3.24642]
[1779059160190,39.28,77869.72,36.0,0.03,4e-05,3.24682]
[1779059166100,39.29,77869.48,36.0,0.03001,4e-05,3.24818]
[1779059166827,39.29,77869.48,36.0,0.03001,4e-05,3.24818]
[1779059172142,39.29,77871.42,36.0,0.03011,4e-05,3.25665]
[1779059177177,39.3,77866.48,36.0,0.02995,4e-05,3.2422]
[1779059182212,39.31,77864.2,36.0,0.02989,4e-05,3.23653]
[1779059183862,39.31,77864.2,36.0,0.02989,4e-05,3.23653]
[1779059189261,39.32,77854.01,36.0,0.02955,4e-05,3.206]
[1779059194296,39.32,77854.4,36.0,0.02955,4e-05,3.20556]
[1779059199332,39.33,77852.85,36.0,0.02952,4e-05,3.20256]
[1779059204366,39.34,77852.44,36.0,0.02953,4e-05,3.20321]
[1779059210050,39.34,77852.2,36.0,0.02954,4e-05,3.20402]
[1779059211415,39.35,77840.37,36.0,0.02913,4e-05,3.16679]
[1779059216450,39.35,77839.76,36.0,0.02913,4e-05,3.16708]
[1779059217933,39.35,77839.76,36.0,0.02913,4e-05,3.16708]
[1779059223499,39.37,77853.27,36.0,0.02965,4e-05,3.21416]
[1779059225420,39.37,77855.81,36.0,0.02975,4e-05,3.22284]
[1779059225458,39.37,77855.81,36.0,0.02975,4e-05,3.22284]
[1779059225615,39.37,77855.81,36.0,0.02975,4e-05,3.22284]
[1779059225745,39.37,77855.81,36.0,0.02975,4e-05,3.22284]
[1779059225792,39.37,77855.81,36.0,0.02975,4e-05,3.22284]
[1779059225961,39.37,77855.81,36.0,0.02975,4e-05,3.22284]
[1779059226009,39.37,77827.0,36.0,0.02873,3e-05,3.1298]
[1779059227066,39.37,77827.0,36.0,0.02873,3e-05,3.1298]
[1779059227164,39.37,77814.13,36.0,0.02829,3e-05,3.08932]
[1779059227605,39.37,77814.13,36.0,0.02829,3e-05,3.08932]
[1779059229152,39.37,77818.43,36.0,0.02844,3e-05,3.10301]
[1779059230577,39.37,77818.83,36.0,0.02846,3e-05,3.10541]
[1779059230805,39.37,77818.83,36.0,0.02846,3e-05,3.10541]
[1779059236082,39.38,77828.36,36.0,0.02883,4e-05,3.13917]
[1779059241100,39.4,77827.87,36.0,0.02885,4e-05,3.14058]
[1779059242511,39.4,77825.95,36.0,0.02878,3e-05,3.13442]
[1779059245545,39.4,77823.69,36.0,0.02872,3e-05,3.12878]
[1779059249040,39.41,77834.5,36.0,0.02911,4e-05,3.1651]
[1779059250818,39.41,77807.77,36.0,0.0282,3e-05,3.08105]
[1779059254198,39.42,77794.24,36.0,0.02773,3e-05,3.03735]
[1779059256749,39.42,77807.9,36.0,0.02822,3e-05,3.08178]
[1779059258642,39.43,77807.16,36.0,0.0282,3e-05,3.08008]
[1779059260777,39.43,77794.6,36.0,0.02779,3e-05,3.04226]
[1779059264805,39.44,77807.2,36.0,0.02825,3e-05,3.0845]
[1779059265683,39.44,77807.2,36.0,0.02825,3e-05,3.0845]
[1779059270927,39.45,77814.33,36.0,0.02852,3e-05,3.11006]
[1779059273926,39.46,77814.67,36.0,0.02855,3e-05,3.11274]
[1779059278051,39.46,77815.54,36.0,0.02861,3e-05,3.11765]
[1779059280112,39.47,77813.81,36.0,0.02856,3e-05,3.11318]
[1779059285302,39.48,77820.98,36.0,0.02885,4e-05,3.13987]
[1779059286188,39.48,77820.98,36.0,0.02885,4e-05,3.13987]
[1779059290315,39.49,77814.72,36.0,0.02866,3e-05,3.1222]
[1779059294152,39.5,77815.7,36.0,0.02871,3e-05,3.12697]
[1779059300051,39.51,77820.42,36.0,0.02891,4e-05,3.14552]
[1779059300838,39.51,77820.42,36.0,0.02891,4e-05,3.14552]
[1779059301058,39.51,77807.54,36.0,0.02847,3e-05,3.10487]
[1779059302066,39.51,77794.66,36.0,0.02803,3e-05,3.06467]
[1779059307101,39.52,77786.04,36.0,0.02778,3e-05,3.04078]
[1779059311082,39.53,77786.76,36.0,0.02782,3e-05,3.04493]
[1779059316165,39.54,77791.8,36.0,0.028,3e-05,3.0607]
[1779059321200,39.55,77785.76,36.0,0.02783,3e-05,3.04463]
[1779059326235,39.56,77787.47,36.0,0.02792,3e-05,3.05294]
[1779059331270,39.57,77788.18,36.0,0.02797,3e-05,3.05806]
[1779059336866,39.58,77778.84,36.0,0.02768,3e-05,3.03102]
[1779059337024,39.58,77778.84,36.0,0.02768,3e-05,3.03102]
[1779059337184,39.58,77778.84,36.0,0.02768,3e-05,3.03102]
[1779059337291,39.58,77778.84,36.0,0.02768,3e-05,3.03102]
[1779059337319,39.58,77778.87,36.0,0.02769,3e-05,3.0323]
[1779059337432,39.58,77778.87,36.0,0.02769,3e-05,3.0323]
[1779059337791,39.58,77749.48,36.0,0.02672,3e-05,2.94159]
[1779059339134,39.58,77749.48,36.0,0.02672,3e-05,2.94159]
[1779059340794,39.61,77734.09,36.0,0.0263,3e-05,2.90287]
[1779059340803,39.61,77734.09,36.0,0.0263,3e-05,2.90287]
[1779059341826,39.62,77734.61,36.0,0.02634,3e-05,2.90603]
[1779059349069,39.68,77744.7,36.0,0.02686,3e-05,2.95478]
[1779059354896,39.7,77748.58,36.0,0.02703,3e-05,2.97085]
[1779059357453,39.73,77760.22,36.0,0.02752,3e-05,3.01535]
[1779059359467,39.73,77776.83,36.0,0.02809,3e-05,3.06832]
[1779059364848,39.74,77782.11,36.0,0.02829,3e-05,3.08703]
[1779059368051,39.74,77801.0,36.0,0.02896,3e-05,3.14834]
[1779059373300,39.75,77800.15,36.0,0.02892,3e-05,3.14399]
[1779059373703,39.75,77800.67,36.0,0.02895,3e-05,3.14607]
[1779059376596,39.76,77812.03,36.0,0.02936,4e-05,3.18411]
[1779059381562,39.76,77814.58,36.0,0.02947,4e-05,3.1938]
[1779059386666,39.77,77817.63,36.0,0.0296,4e-05,3.2058]
[1779059391701,39.78,77815.96,36.0,0.02956,4e-05,3.20209]
[1779059396871,39.78,77806.91,36.0,0.02926,4e-05,3.17442]
[1779059402778,39.79,77814.99,36.0,0.02957,4e-05,3.2033]
[1779059405800,39.8,77834.91,36.0,0.0303,4e-05,3.26911]
[1779059408821,39.8,77845.89,36.0,0.03071,4e-05,3.30593]
[1779059410544,39.8,77845.74,36.0,0.0307,4e-05,3.30563]
[1779059410561,39.8,77845.74,36.0,0.0307,4e-05,3.30563]
[1779059410808,39.8,77845.74,36.0,0.0307,4e-05,3.30563]
[1779059415870,39.8,77847.09,36.0,0.03076,4e-05,3.31116]
[1779059420905,39.8,77852.3,36.0,0.03096,4e-05,3.32917]
[1779059425940,39.81,77849.33,36.0,0.03086,4e-05,3.31998]
[1779059431697,39.81,77849.61,36.0,0.03088,4e-05,3.32147]
[1779059437025,39.81,77851.45,36.0,0.03093,4e-05,3.32489]
[1779059440547,39.81,77854.22,36.0,0.03103,4e-05,3.33449]
[1779059440564,39.81,77854.22,36.0,0.03103,4e-05,3.33449]
[1779059440812,39.81,77854.22,36.0,0.03103,4e-05,3.33449]
[1779059445325,39.82,77864.76,36.0,0.03143,4e-05,3.37033]
[1779059448822,39.82,77870.2,36.0,0.03164,4e-05,3.38864]
[1779059454144,39.82,77867.95,36.0,0.03155,4e-05,3.38126]
[1779059454717,39.82,77867.95,36.0,0.03155,4e-05,3.38126]
[1779059456101,39.82,77860.77,36.0,0.03129,4e-05,3.35727]
[1779059456156,39.82,77860.77,36.0,0.03129,4e-05,3.35727]
[1779059461698,39.82,77853.05,36.0,0.03101,4e-05,3.33208]
[1779059467235,39.82,77849.79,36.0,0.0309,4e-05,3.32217]
[1779059472270,39.82,77851.48,36.0,0.03097,4e-05,3.32844]
[1779059476692,39.83,77855.98,36.0,0.03114,4e-05,3.34392]
[1779059481159,39.83,77867.47,36.0,0.03157,4e-05,3.38256]
[1779059486369,39.83,77876.46,36.0,0.03191,4e-05,3.41289]
[1779059491404,39.83,77875.57,36.0,0.03184,4e-05,3.40602]
[1779059495432,39.83,77888.45,36.0,0.03233,4e-05,3.44967]
[1779059500467,39.83,77892.39,36.0,0.03247,4e-05,3.4628]
[1779059505502,39.83,77891.97,36.0,0.03245,4e-05,3.46102]
[1779059510541,39.82,77885.37,36.0,0.0322,4e-05,3.43833]
[1779059516317,39.82,77882.49,36.0,0.03209,4e-05,3.42846]
[1779059516494,39.82,77882.49,36.0,0.03209,4e-05,3.42846]
[1779059516386,39.82,77871.67,36.0,0.03168,4e-05,3.39198]
[1779059516663,39.82,77871.67,36.0,0.03168,4e-05,3.39198]
[1779059517135,39.82,77871.67,36.0,0.03168,4e-05,3.39198]
[1779059522625,39.83,77870.45,36.0,0.03164,4e-05,3.38826]
[1779059523685,39.83,77870.45,36.0,0.03164,4e-05,3.38826]
[1779059528667,39.83,77854.85,36.0,0.03106,4e-05,3.33653]
[1779059533702,39.83,77854.9,36.0,0.03107,4e-05,3.33742]
[1779059536661,39.83,77860.84,36.0,0.0313,4e-05,3.35746]
[1779059540548,39.83,77858.98,36.0,0.03123,4e-05,3.3516]
[1779059542095,39.83,77861.8,36.0,0.03134,4e-05,3.36124]
[1779059542765,39.83,77842.32,36.0,0.03063,4e-05,3.29686]
[1779059547800,39.84,77840.51,36.0,0.03057,4e-05,3.29199]
[1779059551757,39.84,77838.1,36.0,0.03049,4e-05,3.28474]
[1779059555576,39.84,77838.49,36.0,0.03048,4e-05,3.28315]
[1779059560892,39.85,77837.37,36.0,0.03046,4e-05,3.28093]
[1779059565927,39.85,77828.08,36.0,0.03014,4e-05,3.25185]
[1779059568377,39.85,77827.67,36.0,0.03013,4e-05,3.25081]
[1779059573452,39.86,77827.02,36.0,0.03012,4e-05,3.25051]
[1779059574128,39.86,77826.3,36.0,0.0301,4e-05,3.24847]
[1779059574934,39.86,77816.65,36.0,0.02975,4e-05,3.21713]
[1779059580036,39.87,77811.36,36.0,0.02959,4e-05,3.20238]
[1779059584599,39.87,77822.08,36.0,0.02999,4e-05,3.23859]
[1779059590431,39.88,77826.87,36.0,0.03018,4e-05,3.25576]
[1779059596147,39.89,77829.48,36.0,0.0303,4e-05,3.26633]
[1779059601182,39.89,77833.99,36.0,0.03048,4e-05,3.2825]
[1779059606621,39.9,77834.67,36.0,0.03052,4e-05,3.28603]
[1779059607103,39.9,77834.67,36.0,0.03052,4e-05,3.28603]
[1779059612259,39.9,77834.74,36.0,0.0305,4e-05,3.28399]
[1779059614273,39.9,77846.95,36.0,0.03096,4e-05,3.32474]
[1779059617294,39.9,77833.52,36.0,0.03047,4e-05,3.28109]
[1779059622329,39.91,77838.45,36.0,0.03066,4e-05,3.29851]
[1779059627364,39.91,77841.94,36.0,0.03081,4e-05,3.31128]
[1779059630385,39.91,77830.56,36.0,0.0304,4e-05,3.27446]
[1779059635420,39.92,77827.2,36.0,0.03029,4e-05,3.26476]
[1779059640455,39.92,77835.75,36.0,0.03062,4e-05,3.29404]
[1779059640801,39.92,77835.75,36.0,0.03062,4e-05,3.29404]
[1779059640815,39.92,77835.75,36.0,0.03062,4e-05,3.29404]
[1779059640861,39.92,77835.75,36.0,0.03062,4e-05,3.29404]
[1779059646497,39.93,77829.39,36.0,0.0304,4e-05,3.27465]
[1779059651532,39.93,77832.93,36.0,0.03054,4e-05,3.28752]
[1779059656567,39.94,77831.61,36.0,0.03051,4e-05,3.28448]
[1779059661198,39.94,77832.48,36.0,0.03055,4e-05,3.28838]
[1779059666637,39.94,77831.43,36.0,0.03051,4e-05,3.28428]
[1779059671672,39.94,77821.08,36.0,0.0301,4e-05,3.24626]
[1779059676707,39.94,77820.03,36.0,0.03006,4e-05,3.24263]
[1779059679255,39.94,77820.3,36.0,0.03007,4e-05,3.24346]
[1779059685770,39.94,77818.34,36.0,0.03002,4e-05,3.23932]
[1779059688641,39.94,77818.51,36.0,0.03003,4e-05,3.24019]
[1779059693827,39.95,77816.06,36.0,0.02995,4e-05,3.23261]
[1779059699873,39.95,77814.68,36.0,0.02989,4e-05,3.22794]
[1779059705912,39.95,77812.97,36.0,0.02985,4e-05,3.22423]
[1779059707185,39.95,77812.97,36.0,0.02985,4e-05,3.22423]
[1779059707486,39.95,77812.97,36.0,0.02985,4e-05,3.22423]
[1779059708126,39.95,77812.47,36.0,0.02984,4e-05,3.22326]
[1779059713974,39.96,77815.96,36.0,0.02999,4e-05,3.23641]
[1779059719009,39.97,77809.78,36.0,0.02979,4e-05,3.21799]
[1779059722632,39.97,77809.13,36.0,0.02977,4e-05,3.21656]
[1779059722643,39.97,77809.13,36.0,0.02977,4e-05,3.21656]
[1779059723038,39.97,77794.17,36.0,0.02925,4e-05,3.1692]
[1779059728073,39.98,77774.19,36.0,0.02858,3e-05,3.10788]
[1779059729072,39.98,77774.19,36.0,0.02858,3e-05,3.10788]
[1779059734996,39.99,77771.32,36.0,0.02848,3e-05,3.09819]
[1779059735066,39.99,77771.32,36.0,0.02848,3e-05,3.09819]
[1779059735281,39.99,77756.95,36.0,0.028,3e-05,3.05378]
[1779059737147,39.99,77736.28,36.0,0.02731,3e-05,2.99053]
[1779059738597,39.99,77718.71,36.0,0.02674,3e-05,2.93768]
[1779059739264,39.99,77718.71,36.0,0.02674,3e-05,2.93768]
[1779059739477,39.99,77702.42,36.0,0.02622,3e-05,2.88873]
[1779059740560,39.99,77685.97,36.0,0.02569,3e-05,2.8399]
[1779059741030,39.99,77685.97,36.0,0.02569,3e-05,2.8399]
[1779059742324,40.03,77699.12,36.0,0.02621,3e-05,2.88777]
[1779059746576,40.04,77701.02,36.0,0.0263,3e-05,2.89592]
[1779059748397,40.04,77687.18,36.0,0.02588,3e-05,2.85727]
[1779059751277,40.05,77698.95,36.0,0.02629,3e-05,2.89488]
[1779059756313,40.07,77712.18,36.0,0.02676,3e-05,2.9386]
[1779059761668,40.08,77708.12,36.0,0.02665,3e-05,2.92858]
[1779059762360,40.09,77690.13,36.0,0.0261,3e-05,2.8771]
[1779059765382,40.09,77701.15,36.0,0.02648,3e-05,2.91247]
[1779059767395,40.1,77714.56,36.0,0.02693,3e-05,2.95442]
[1779059771424,40.11,77700.22,36.0,0.02649,3e-05,2.9141]
[1779059776459,40.12,77700.74,36.0,0.02655,3e-05,2.91954]
[1779059779482,40.13,77676.79,36.0,0.02581,3e-05,2.85066]
[1779059784517,40.15,77671.9,36.0,0.02571,3e-05,2.84073]
[1779059785938,40.15,77676.47,36.0,0.02586,3e-05,2.85507]
[1779059794498,40.18,77669.45,36.0,0.02569,3e-05,2.83773]
[1779059794684,40.18,77669.45,36.0,0.02569,3e-05,2.83773]
[1779059794785,40.18,77659.4,36.0,0.02538,3e-05,2.80922]
[1779059799627,40.19,77675.89,36.0,0.02592,3e-05,2.85929]
[1779059802649,40.19,77690.31,36.0,0.02638,3e-05,2.90277]
[1779059805671,40.19,77702.86,36.0,0.02679,3e-05,2.94091]
[1779059810013,40.19,77700.07,36.0,0.02671,3e-05,2.93295]
[1779059815744,40.19,77696.12,36.0,0.02656,3e-05,2.91934]
[1779059820779,40.18,77695.37,36.0,0.02652,3e-05,2.91566]
[1779059821299,40.18,77695.37,36.0,0.02652,3e-05,2.91566]
[1779059821417,40.18,77695.37,36.0,0.02652,3e-05,2.91566]
[1779059821575,40.18,77695.37,36.0,0.02652,3e-05,2.91566]
[1779059822238,40.18,77705.07,36.0,0.02683,3e-05,2.94451]
[1779059822800,40.18,77718.58,36.0,0.02727,3e-05,2.98557]
[1779059827834,40.18,77716.57,36.0,0.02721,3e-05,2.9797]
[1779059829460,40.18,77716.31,36.0,0.0272,3e-05,2.97896]
[1779059834883,40.18,77711.53,36.0,0.02703,3e-05,2.96305]
[1779059838062,40.17,77711.53,36.0,0.02702,3e-05,2.96249]
[1779059838144,40.17,77710.45,36.0,0.02699,3e-05,2.95893]
[1779059839087,40.17,77710.45,36.0,0.02699,3e-05,2.95893]
[1779059839173,40.18,77712.43,36.0,0.02705,3e-05,2.96525]
[1779059845527,40.17,77716.29,36.0,0.02716,3e-05,2.97549]
[1779059845569,40.17,77716.29,36.0,0.02716,3e-05,2.97549]
[1779059845808,40.17,77716.29,36.0,0.02716,3e-05,2.97549]
[1779059845930,40.17,77716.15,36.0,0.02715,3e-05,2.97446]
[1779059846270,40.17,77716.15,36.0,0.02715,3e-05,2.97446]
[1779059846326,40.17,77716.15,36.0,0.02715,3e-05,2.97446]
[1779059846569,40.17,77716.15,36.0,0.02715,3e-05,2.97446]
[1779059848730,40.17,77723.28,36.0,0.02739,3e-05,2.99586]
[1779059855025,40.16,77727.43,36.0,0.02747,3e-05,3.00284]
[1779059859355,40.16,77729.99,36.0,0.02754,3e-05,3.00966]
[1779059859562,40.16,77729.99,36.0,0.02754,3e-05,3.00966]
[1779059859819,40.16,77729.99,36.0,0.02754,3e-05,3.00966]
[1779059861370,40.15,77742.49,36.0,0.02795,3e-05,3.04744]
[1779059864127,40.15,77754.23,36.0,0.02835,3e-05,3.08374]
[1779059865096,40.15,77775.5,36.0,0.02908,3e-05,3.15038]
[1779059867077,40.15,77785.07,36.0,0.0294,4e-05,3.18032]
[1779059868021,40.15,77785.54,36.0,0.02942,4e-05,3.18182]
[1779059871274,40.14,77786.65,36.0,0.02944,4e-05,3.18359]
[1779059877180,40.13,77785.78,36.0,0.02936,4e-05,3.17615]
[1779059882221,40.12,77784.59,36.0,0.02928,3e-05,3.16926]
[1779059887251,40.11,77792.27,36.0,0.02952,4e-05,3.19069]
[1779059892281,40.1,77790.5,36.0,0.02943,4e-05,3.1824]
[1779059893300,40.09,77787.69,36.0,0.02931,4e-05,3.17214]
[1779059893314,40.09,77787.69,36.0,0.02931,4e-05,3.17214]
[1779059893562,40.09,77787.69,36.0,0.02931,4e-05,3.17214]
[1779059896298,40.09,77800.32,36.0,0.02975,4e-05,3.2117]
[1779059897287,40.09,77803.82,36.0,0.02986,4e-05,3.22235]
[1779059897310,40.09,77803.82,36.0,0.02986,4e-05,3.22235]
[1779059897567,40.09,77803.82,36.0,0.02986,4e-05,3.22235]
[1779059902356,40.08,77817.44,36.0,0.03033,4e-05,3.26447]
[1779059907391,40.07,77823.29,36.0,0.03052,4e-05,3.28143]
[1779059909555,40.07,77824.34,36.0,0.03055,4e-05,3.28444]
[1779059910043,40.07,77824.85,36.0,0.03056,4e-05,3.28568]
[1779059910058,40.07,77824.85,36.0,0.03056,4e-05,3.28568]
[1779059910314,40.07,77824.85,36.0,0.03056,4e-05,3.28568]
[1779059910895,40.07,77824.85,36.0,0.03056,4e-05,3.28568]
[1779059911526,40.07,77824.32,36.0,0.03054,4e-05,3.28352]
[1779059911561,40.07,77824.32,36.0,0.03054,4e-05,3.28352]
[1779059911807,40.07,77824.32,36.0,0.03054,4e-05,3.28352]
[1779059912136,40.07,77824.71,36.0,0.03052,4e-05,3.28057]
[1779059913881,40.06,77821.52,36.0,0.0304,4e-05,3.26974]
[1779059914059,40.06,77822.05,36.0,0.03041,4e-05,3.27108]
[1779059914310,40.06,77822.05,36.0,0.03041,4e-05,3.27108]
[1779059919475,40.06,77825.0,36.0,0.03049,4e-05,3.2783]
[1779059924510,40.05,77828.54,36.0,0.0306,4e-05,3.28779]
[1779059929546,40.04,77828.63,36.0,0.03058,4e-05,3.286]
[1779059934692,40.04,77828.51,36.0,0.03055,4e-05,3.28394]
[1779059936595,40.03,77811.58,36.0,0.02993,4e-05,3.22767]
[1779059941656,40.03,77808.77,36.0,0.02982,4e-05,3.21734]
[1779059942544,40.03,77803.53,36.0,0.02963,4e-05,3.20017]
[1779059942570,40.03,77803.53,36.0,0.02963,4e-05,3.20017]
[1779059942811,40.03,77803.53,36.0,0.02963,4e-05,3.20017]
[1779059947672,40.02,77790.38,36.0,0.02914,3e-05,3.15625]
[1779059948679,40.02,77779.47,36.0,0.02876,3e-05,3.12146]
[1779059953714,40.02,77788.2,36.0,0.02906,3e-05,3.14837]
[1779059956761,40.01,77793.62,36.0,0.02924,4e-05,3.16526]
[1779059958337,40.01,77796.7,36.0,0.02934,4e-05,3.17428]
[1779059958561,40.01,77796.7,36.0,0.02934,4e-05,3.17428]
[1779059958807,40.01,77796.7,36.0,0.02934,4e-05,3.17428]
[1779059961302,40.01,77803.17,36.0,0.02956,4e-05,3.19391]
[1779059964245,40.0,77803.53,36.0,0.02955,4e-05,3.19355]
[1779059964307,40.0,77803.53,36.0,0.02955,4e-05,3.19355]
[1779059964563,40.0,77803.53,36.0,0.02955,4e-05,3.19355]
[1779059969827,40.0,77804.98,36.0,0.02958,4e-05,3.19637]
[1779059970846,40.0,77817.54,36.0,0.03003,4e-05,3.23665]
[1779059971653,40.0,77817.54,36.0,0.03003,4e-05,3.23665]
[1779059971809,40.0,77817.54,36.0,0.03003,4e-05,3.23665]
[1779059972058,39.99,77824.42,36.0,0.03024,4e-05,3.25488]
[1779059977891,39.99,77829.14,36.0,0.03038,4e-05,3.26796]
[1779059982926,39.98,77821.46,36.0,0.03009,4e-05,3.24114]
[1779059987964,39.97,77826.07,36.0,0.03023,4e-05,3.25442]
[1779059992999,39.97,77832.87,36.0,0.03046,4e-05,3.27476]
[1779059998034,39.96,77831.25,36.0,0.03038,4e-05,3.26751]
[1779060003069,39.96,77820.27,36.0,0.02996,4e-05,3.23002]
[1779060006734,39.95,77819.66,36.0,0.02993,4e-05,3.22742]
[1779060006807,39.95,77819.66,36.0,0.02993,4e-05,3.22742]
[1779060007061,39.95,77819.66,36.0,0.02993,4e-05,3.22742]
[1779060012132,39.95,77819.8,36.0,0.02991,4e-05,3.22571]
[1779060016768,39.94,77819.06,36.0,0.02988,4e-05,3.2224]
[1779060016830,39.94,77808.14,36.0,0.02948,4e-05,3.18666]
[1779060018453,39.94,77805.53,36.0,0.02939,4e-05,3.17828]
[1779060020188,39.94,77791.87,36.0,0.02891,3e-05,3.13407]
[1779060023209,39.94,77802.99,36.0,0.02929,4e-05,3.16898]
[1779060025445,39.94,77803.03,36.0,0.02929,4e-05,3.1689]
[1779060025561,39.94,77803.03,36.0,0.02929,4e-05,3.1689]
[1779060025808,39.94,77803.03,36.0,0.02929,4e-05,3.1689]
[1779060025923,39.94,77803.03,36.0,0.02929,4e-05,3.1689]
[1779060026221,39.93,77803.25,36.0,0.02929,4e-05,3.16918]
[1779060026311,39.93,77803.25,36.0,0.02929,4e-05,3.16918]
[1779060026563,39.93,77803.25,36.0,0.02929,4e-05,3.16918]
[1779060026797,39.93,77803.25,36.0,0.02929,4e-05,3.16918]
[1779060027643,39.93,77803.25,36.0,0.02929,4e-05,3.16897]
[1779060028718,39.93,77802.48,36.0,0.02926,4e-05,3.16629]
[1779060028813,39.93,77802.48,36.0,0.02926,4e-05,3.16629]
[1779060029061,39.93,77802.48,36.0,0.02926,4e-05,3.16629]
[1779060029195,39.93,77800.11,36.0,0.02917,4e-05,3.15816]
[1779060029644,39.93,77800.11,36.0,0.02917,4e-05,3.15816]
[1779060029708,39.93,77800.11,36.0,0.02917,4e-05,3.15816]
[1779060029777,39.93,77800.11,36.0,0.02917,4e-05,3.15816]
[1779060031648,39.93,77805.21,36.0,0.02934,4e-05,3.1739]
[1779060031813,39.93,77805.21,36.0,0.02934,4e-05,3.1739]
[1779060032064,39.93,77805.21,36.0,0.02934,4e-05,3.1739]
[1779060037307,39.92,77806.57,36.0,0.02934,4e-05,3.17283]
[1779060038829,39.92,77806.57,36.0,0.02934,4e-05,3.17283]
[1779060044356,39.92,77806.84,36.0,0.02933,4e-05,3.17219]
[1779060046767,39.92,77808.63,36.0,0.02939,4e-05,3.17771]
[1779060046809,39.92,77808.63,36.0,0.02939,4e-05,3.17771]
[1779060047062,39.92,77808.63,36.0,0.02939,4e-05,3.17771]
[1779060052412,39.91,77814.8,36.0,0.02959,4e-05,3.19586]
[1779060057447,39.91,77813.26,36.0,0.02952,4e-05,3.18964]
[1779060059931,39.91,77813.36,36.0,0.02952,4e-05,3.18972]
[1779060060058,39.91,77813.36,36.0,0.02952,4e-05,3.18972]
[1779060060309,39.9,77813.36,36.0,0.02952,4e-05,3.18925]
[1779060065503,39.9,77821.99,36.0,0.02981,4e-05,3.2159]
[1779060069531,39.9,77834.5,36.0,0.03024,4e-05,3.25508]
[1779060074566,39.89,77843.3,36.0,0.03054,4e-05,3.28199]
[1779060077591,39.89,77861.33,36.0,0.0312,4e-05,3.34079]
[1779060079604,39.88,77877.38,36.0,0.03178,4e-05,3.39299]
[1779060084644,39.87,77888.78,36.0,0.03218,4e-05,3.42914]
[1779060085651,39.87,77899.74,36.0,0.03259,4e-05,3.46519]
[1779060090686,39.86,77894.55,36.0,0.03235,4e-05,3.44406]
[1779060095721,39.85,77895.33,36.0,0.03231,4e-05,3.43946]
[1779060100756,39.84,77892.71,36.0,0.03217,4e-05,3.42733]
[1779060105791,39.82,77893.27,36.0,0.03216,4e-05,3.42608]
[1779060110826,39.81,77896.62,36.0,0.03225,4e-05,3.43429]
[1779060115861,39.8,77902.77,36.0,0.03245,4e-05,3.45191]
[1779060120896,39.79,77904.59,36.0,0.03248,4e-05,3.45465]
[1779060125931,39.78,77893.96,36.0,0.03204,4e-05,3.41608]
[1779060130966,39.77,77894.7,36.0,0.03204,4e-05,3.41574]
[1779060136010,39.76,77913.25,36.0,0.03272,4e-05,3.47602]
[1779060141037,39.75,77914.44,36.0,0.03273,4e-05,3.47701]
[1779060146072,39.74,77915.91,36.0,0.03274,4e-05,3.47847]
[1779060151107,39.73,77917.22,36.0,0.03272,4e-05,3.47543]
[1779060156142,39.72,77928.2,36.0,0.0331,4e-05,3.50965]
[1779060161177,39.71,77927.92,36.0,0.03305,4e-05,3.50494]
[1779060166213,39.69,77935.02,36.0,0.03328,4e-05,3.52571]
[1779060168267,39.69,77936.34,36.0,0.03333,4e-05,3.52952]
[1779060168368,39.69,77936.2,36.0,0.03331,4e-05,3.52825]
[1779060171302,39.69,77935.57,36.0,0.03328,4e-05,3.52577]
[1779060171665,39.69,77935.57,36.0,0.03328,4e-05,3.52577]
[1779060171830,39.69,77934.27,36.0,0.03323,4e-05,3.52112]
[1779060172255,39.68,77915.45,36.0,0.03249,4e-05,3.45548]
[1779060173262,39.68,77898.53,36.0,0.03184,4e-05,3.39724]
[1779060175831,39.68,77895.18,36.0,0.0317,4e-05,3.38484]
[1779060178304,39.66,77882.18,36.0,0.03114,4e-05,3.33513]
[1779060183332,39.63,77874.53,36.0,0.03075,4e-05,3.30038]
[1779060184252,39.63,77874.53,36.0,0.03075,4e-05,3.30038]
[1779060184339,39.62,77872.03,36.0,0.03066,4e-05,3.29171]
[1779060189374,39.63,77870.69,36.0,0.03062,4e-05,3.28861]
[1779060195416,39.63,77870.87,36.0,0.03065,4e-05,3.2908]
[1779060200451,39.64,77875.72,36.0,0.03084,4e-05,3.30818]
[1779060206168,39.64,77876.94,36.0,0.0309,4e-05,3.31317]
[1779060211528,39.65,77875.27,36.0,0.03082,4e-05,3.30528]
[1779060216563,39.65,77873.82,36.0,0.03078,4e-05,3.30159]
[1779060221598,39.66,77871.1,36.0,0.03069,4e-05,3.29378]
[1779060226633,39.66,77867.75,36.0,0.03058,4e-05,3.28394]
[1779060231668,39.66,77865.31,36.0,0.03051,4e-05,3.27722]
[1779060237710,39.67,77864.19,36.0,0.03049,4e-05,3.27542]
[1779060241394,39.67,77864.15,36.0,0.03049,4e-05,3.27583]
[1779060241461,39.67,77864.15,36.0,0.03049,4e-05,3.27583]
[1779060249796,39.68,77877.49,36.0,0.03101,4e-05,3.32253]
[1779060254832,39.68,77882.61,36.0,0.03121,4e-05,3.34051]
[1779060259867,39.69,77875.58,36.0,0.03096,4e-05,3.31799]
[1779060264902,39.69,77876.16,36.0,0.03099,4e-05,3.3209]
[1779060266219,39.69,77876.16,36.0,0.03099,4e-05,3.3209]
[1779060266311,39.69,77876.16,36.0,0.03099,4e-05,3.3209]
[1779060267923,39.69,77890.53,36.0,0.03154,4e-05,3.36951]
[1779060272958,39.69,77905.14,36.0,0.03206,4e-05,3.41542]
[1779060277993,39.69,77905.43,36.0,0.03207,4e-05,3.41649]
[1779060278895,39.69,77905.43,36.0,0.03207,4e-05,3.41649]
[1779060285044,39.69,77904.02,36.0,0.03202,4e-05,3.4118]
[1779060290079,39.69,77905.2,36.0,0.03206,4e-05,3.41588]
[1779060295114,39.69,77904.4,36.0,0.03203,4e-05,3.41322]
[1779060300150,39.69,77896.19,36.0,0.03173,4e-05,3.38561]
[1779060304141,39.7,77896.19,36.0,0.03173,4e-05,3.38581]
[1779060309213,39.7,77899.47,36.0,0.03186,4e-05,3.39723]
[1779060314248,39.7,77903.05,36.0,0.03199,4e-05,3.40945]
[1779060319286,39.7,77903.82,36.0,0.03202,4e-05,3.4122]
[1779060324321,39.7,77914.02,36.0,0.03241,4e-05,3.44693]
[1779060329356,39.7,77898.97,36.0,0.03184,4e-05,3.39558]
[1779060332377,39.7,77886.67,36.0,0.03134,4e-05,3.35045]
[1779060333514,39.7,77882.95,36.0,0.0312,4e-05,3.33812]
[1779060334397,39.7,77870.93,36.0,0.03076,4e-05,3.29824]
[1779060335083,39.7,77870.93,36.0,0.03076,4e-05,3.29824]
[1779060341098,39.7,77861.65,36.0,0.03043,4e-05,3.2688]
[1779060341107,39.7,77861.65,36.0,0.03043,4e-05,3.2688]
[1779060341262,39.7,77861.65,36.0,0.03043,4e-05,3.2688]
[1779060347108,39.71,77858.01,36.0,0.03032,4e-05,3.25836]
[1779060350509,39.71,77841.76,36.0,0.02975,4e-05,3.20671]
[1779060355544,39.72,77842.16,36.0,0.02978,4e-05,3.20973]
[1779060360579,39.72,77842.42,36.0,0.02981,4e-05,3.21228]
[1779060364610,39.73,77831.2,36.0,0.02942,4e-05,3.17734]
[1779060369645,39.74,77822.9,36.0,0.02915,4e-05,3.15274]
[1779060374680,39.74,77825.21,36.0,0.02926,4e-05,3.16233]
[1779060379715,39.75,77828.45,36.0,0.0294,4e-05,3.17489]
[1779060381350,39.75,77828.45,36.0,0.0294,4e-05,3.17489]
[1779060384750,39.76,77847.18,36.0,0.03009,4e-05,3.23758]
[1779060389785,39.76,77843.23,36.0,0.02996,4e-05,3.22627]
[1779060394820,39.77,77843.63,36.0,0.02996,4e-05,3.22542]
[1779060399855,39.77,77851.78,36.0,0.03028,4e-05,3.25368]
[1779060405897,39.78,77852.84,36.0,0.03034,4e-05,3.25911]
[1779060410932,39.79,77856.83,36.0,0.0305,4e-05,3.27354]
[1779060415969,39.79,77862.61,36.0,0.03072,4e-05,3.29372]
[1779060421007,39.79,77860.73,36.0,0.03067,4e-05,3.2886]
[1779060424028,39.8,77876.4,36.0,0.03125,4e-05,3.34124]
[1779060429063,39.8,77874.23,36.0,0.03118,4e-05,3.33472]
[1779060434098,39.8,77865.13,36.0,0.03085,4e-05,3.30535]
[1779060439133,39.8,77858.29,36.0,0.03061,4e-05,3.28369]
[1779060444168,39.81,77854.66,36.0,0.03049,4e-05,3.27298]
[1779060449067,39.81,77854.85,36.0,0.03051,4e-05,3.2746]
[1779060450108,39.81,77854.99,36.0,0.03052,4e-05,3.27531]
[1779060455245,39.82,77865.35,36.0,0.03088,4e-05,3.30711]
[1779060461287,39.82,77862.98,36.0,0.03081,4e-05,3.3005]
[1779060466322,39.83,77862.84,36.0,0.03081,4e-05,3.30109]
[1779060471357,39.83,77869.27,36.0,0.03106,4e-05,3.32343]
[1779060476392,39.83,77873.94,36.0,0.03125,4e-05,3.33973]
[1779060481427,39.83,77874.97,36.0,0.03129,4e-05,3.34388]
[1779060486462,39.84,77871.27,36.0,0.03116,4e-05,3.33226]
[1779060491497,39.84,77880.49,36.0,0.03151,4e-05,3.36374]
[1779060494519,39.84,77864.05,36.0,0.03091,4e-05,3.30939]
[1779060499554,39.84,77855.94,36.0,0.03062,4e-05,3.28385]
[1779060504589,39.85,77853.69,36.0,0.03056,4e-05,3.27773]
[1779060509624,39.85,77855.26,36.0,0.03063,4e-05,3.28416]
[1779060514659,39.86,77858.57,36.0,0.03073,4e-05,3.29248]
[1779060518494,39.86,77840.78,36.0,0.03009,4e-05,3.23521]
[1779060519376,39.86,77840.78,36.0,0.03009,4e-05,3.23521]
[1779060519445,39.88,77821.17,36.0,0.02944,4e-05,3.17604]
[1779060520376,39.88,77821.17,36.0,0.02944,4e-05,3.17604]
[1779060525738,39.89,77817.08,36.0,0.02933,4e-05,3.16567]
[1779060526678,39.89,77817.08,36.0,0.02933,4e-05,3.16567]
[1779060532196,39.89,77808.72,36.0,0.02906,4e-05,3.14127]
[1779060534671,39.9,77800.74,36.0,0.0288,3e-05,3.11735]
[1779060540301,39.91,77799.25,36.0,0.02877,3e-05,3.11521]
[1779060541471,39.91,77799.14,36.0,0.02878,3e-05,3.11588]
[1779060541481,39.91,77799.14,36.0,0.02878,3e-05,3.11588]
[1779060541928,39.91,77798.62,36.0,0.02877,3e-05,3.11475]
[1779060544257,39.91,77794.51,36.0,0.02863,3e-05,3.10228]
[1779060549906,39.92,77790.55,36.0,0.02852,3e-05,3.09171]
[1779060551707,39.92,77790.33,36.0,0.02851,3e-05,3.09118]
[1779060556956,39.93,77797.55,36.0,0.02877,3e-05,3.11489]
[1779060561992,39.93,77802.9,36.0,0.02896,3e-05,3.13249]
[1779060567026,39.93,77805.61,36.0,0.02906,4e-05,3.14164]
[1779060572061,39.93,77805.61,36.0,0.02904,3e-05,3.13836]
[1779060577096,39.93,77805.68,36.0,0.02905,4e-05,3.13918]
[1779060579111,39.93,77792.13,36.0,0.02858,3e-05,3.09648]
[1779060582132,39.94,77803.26,36.0,0.02897,3e-05,3.1322]
[1779060587168,39.94,77801.33,36.0,0.02891,3e-05,3.12665]
[1779060592203,39.94,77801.97,36.0,0.02894,3e-05,3.12925]
[1779060597310,39.94,77799.41,36.0,0.02885,3e-05,3.12162]
[1779060602386,39.94,77786.99,36.0,0.02843,3e-05,3.08271]
[1779060606601,39.94,77773.32,36.0,0.02796,3e-05,3.04035]
[1779060607310,39.94,77762.56,36.0,0.0276,3e-05,3.00716]
[1779060608316,39.94,77751.87,36.0,0.02725,3e-05,2.9745]
[1779060608833,39.94,77751.87,36.0,0.02725,3e-05,2.9745]
[1779060609808,39.95,77746.86,36.0,0.02708,3e-05,2.95945]
[1779060610331,39.95,77738.46,36.0,0.02681,3e-05,2.93376]
[1779060613352,39.94,77726.73,36.0,0.02642,3e-05,2.89819]
[1779060618387,39.94,77728.52,36.0,0.02648,3e-05,2.90355]
[1779060619224,39.94,77728.52,36.0,0.02648,3e-05,2.90355]
[1779060619237,39.94,77728.52,36.0,0.02648,3e-05,2.90355]
[1779060619467,39.94,77733.34,36.0,0.02664,3e-05,2.91803]
[1779060620401,39.95,77744.24,36.0,0.027,3e-05,2.95143]
[1779060625436,39.95,77754.15,36.0,0.02734,3e-05,2.98297]
[1779060630471,39.95,77756.65,36.0,0.02744,3e-05,2.99181]
[1779060634775,39.96,77756.51,36.0,0.02741,3e-05,2.98869]
[1779060640541,39.96,77761.47,36.0,0.02759,3e-05,3.00527]
[1779060643562,39.96,77749.78,36.0,0.02721,3e-05,2.97007]
[1779060645576,39.97,77735.65,36.0,0.02675,3e-05,2.92767]
[1779060650611,39.97,77734.4,36.0,0.02673,3e-05,2.92559]
[1779060654639,39.98,77723.19,36.0,0.02638,3e-05,2.89321]
[1779060659676,39.99,77714.72,36.0,0.02613,3e-05,2.8699]
[1779060664709,39.99,77726.94,36.0,0.02654,3e-05,2.90848]
[1779060669747,40.0,77736.85,36.0,0.02688,3e-05,2.94011]
[1779060674824,40.0,77751.74,36.0,0.02739,3e-05,2.98684]
[1779060679859,40.01,77751.69,36.0,0.0274,3e-05,2.98771]
[1779060684894,40.01,77751.81,36.0,0.02742,3e-05,2.98915]
[1779060689929,40.01,77749.84,36.0,0.02736,3e-05,2.98422]
[1779060694964,40.02,77752.81,36.0,0.02744,3e-05,2.99075]
[1779060699999,40.02,77765.15,36.0,0.02787,3e-05,3.0298]
[1779060705034,40.02,77775.09,36.0,0.02821,3e-05,3.06137]
[1779060710069,40.03,77778.75,36.0,0.02834,3e-05,3.07323]
[1779060715104,40.03,77778.66,36.0,0.02834,3e-05,3.07331]
[1779060720139,40.03,77765.83,36.0,0.02791,3e-05,3.03376]
[1779060722153,40.03,77746.87,36.0,0.02728,3e-05,2.97563]
[1779060727191,40.03,77748.78,36.0,0.02736,3e-05,2.98269]
[1779060731219,40.04,77760.45,36.0,0.02776,3e-05,3.01947]
[1779060733233,40.04,77775.91,36.0,0.02828,3e-05,3.06787]
[1779060738271,40.04,77784.56,36.0,0.02859,3e-05,3.09545]
[1779060742299,40.04,77797.32,36.0,0.02903,3e-05,3.13587]
[1779060742835,40.04,77797.32,36.0,0.02903,3e-05,3.13587]
[1779060747310,40.05,77800.61,36.0,0.02916,4e-05,3.14804]
[1779060752369,40.06,77802.98,36.0,0.02924,4e-05,3.15442]
[1779060757404,40.06,77808.74,36.0,0.02947,4e-05,3.17484]
[1779060762439,40.07,77813.51,36.0,0.02966,4e-05,3.19199]
[1779060767474,40.08,77806.86,36.0,0.02944,4e-05,3.17259]
[1779060772509,40.08,77807.55,36.0,0.02949,4e-05,3.17678]
[1779060777544,40.09,77808.34,36.0,0.02954,4e-05,3.18129]
[1779060781572,40.09,77818.88,36.0,0.02993,4e-05,3.21667]
[1779060786554,40.1,77823.64,36.0,0.03012,4e-05,3.2334]
[1779060791642,40.1,77833.77,36.0,0.0305,4e-05,3.26789]
[1779060796679,40.11,77832.99,36.0,0.03049,4e-05,3.26654]
[1779060799700,40.11,77816.95,36.0,0.02992,4e-05,3.21524]
[1779060804735,40.12,77810.63,36.0,0.02971,4e-05,3.19644]
[1779060804899,40.12,77810.63,36.0,0.02971,4e-05,3.19644]
[1779060810777,40.12,77820.41,36.0,0.03008,4e-05,3.22987]
[1779060815812,40.13,77824.73,36.0,0.03022,4e-05,3.24145]
[1779060816541,40.13,77824.73,36.0,0.03022,4e-05,3.24145]
[1779060821854,40.13,77820.85,36.0,0.03008,4e-05,3.2288]
[1779060826777,40.13,77822.45,36.0,0.03013,4e-05,3.23369]
[1779060831925,40.13,77826.69,36.0,0.0303,4e-05,3.24871]
[1779060837932,40.14,77831.74,36.0,0.0305,4e-05,3.26644]
[1779060841518,40.14,77835.81,36.0,0.03065,4e-05,3.28039]
[1779060841932,40.14,77835.81,36.0,0.03065,4e-05,3.28039]
[1779060845024,40.14,77826.29,36.0,0.03032,4e-05,3.2502]
[1779060846547,40.14,77824.59,36.0,0.03026,4e-05,3.24494]
[1779060852068,40.15,77833.65,36.0,0.03061,4e-05,3.27623]
[1779060854253,40.15,77833.89,36.0,0.03062,4e-05,3.27722]
[1779060856766,40.15,77833.89,36.0,0.03062,4e-05,3.27763]
[1779060862141,40.16,77834.94,36.0,0.03067,4e-05,3.28247]
[1779060867176,40.16,77833.79,36.0,0.03064,4e-05,3.2797]
[1779060872211,40.16,77833.65,36.0,0.03062,4e-05,3.27644]
[1779060874225,40.16,77844.49,36.0,0.03102,4e-05,3.3124]
[1779060879261,40.17,77846.97,36.0,0.03112,4e-05,3.32117]
[1779060884298,40.17,77846.19,36.0,0.03109,4e-05,3.31921]
[1779060889335,40.17,77841.84,36.0,0.03094,4e-05,3.3055]
[1779060894370,40.17,77841.01,36.0,0.03092,4e-05,3.30345]
[1779060899405,40.17,77844.74,36.0,0.03106,4e-05,3.31652]
[1779060901652,40.17,77842.24,36.0,0.03097,4e-05,3.30829]
[1779060901677,40.18,77831.69,36.0,0.03059,4e-05,3.27397]
[1779060902426,40.18,77818.38,36.0,0.03011,4e-05,3.23073]
[1779060907461,40.18,77814.79,36.0,0.03,4e-05,3.2206]
[1779060909236,40.18,77811.47,36.0,0.02988,4e-05,3.21017]
[1779060911562,40.18,77805.83,36.0,0.02969,4e-05,3.19264]
[1779060912112,40.18,77804.47,36.0,0.02964,4e-05,3.1886]
[1779060912503,40.19,77816.24,36.0,0.03007,4e-05,3.22678]
[1779060916743,40.19,77813.92,36.0,0.02999,4e-05,3.22004]
[1779060918343,40.19,77809.46,36.0,0.02984,4e-05,3.20624]
[1779060923579,40.2,77799.93,36.0,0.02952,4e-05,3.1778]
[1779060924343,40.2,77799.93,36.0,0.02952,4e-05,3.1778]
[1779060929621,40.21,77803.08,36.0,0.02966,4e-05,3.18994]
[1779060936670,40.21,77802.46,36.0,0.02963,4e-05,3.18655]
[1779060941706,40.22,77797.21,36.0,0.02946,4e-05,3.17151]
[1779060946968,40.22,77793.55,36.0,0.02935,4e-05,3.16133]
[1779060947066,40.23,77782.19,36.0,0.02896,3e-05,3.12572]
[1779060952782,40.24,77766.45,36.0,0.02845,3e-05,3.07915]
[1779060957314,40.24,77757.43,36.0,0.02816,3e-05,3.05317]
[1779060962879,40.26,77759.92,36.0,0.02828,3e-05,3.06416]
[1779060967895,40.26,77764.57,36.0,0.02847,3e-05,3.081]
[1779060972930,40.27,77753.23,36.0,0.02811,3e-05,3.04818]
[1779060977965,40.28,77748.17,36.0,0.02797,3e-05,3.03522]
[1779060983000,40.29,77746.91,36.0,0.02796,3e-05,3.03405]
[1779060988036,40.3,77747.25,36.0,0.028,3e-05,3.03779]
[1779060995085,40.31,77746.73,36.0,0.02799,3e-05,3.03631]
[1779061000120,40.32,77737.57,36.0,0.02771,3e-05,3.01092]
[1779061005155,40.34,77732.53,36.0,0.02758,3e-05,2.99847]
[1779061008176,40.34,77720.44,36.0,0.0272,3e-05,2.96358]
[1779061013212,40.35,77731.61,36.0,0.02761,3e-05,3.00085]
[1779061018247,40.36,77741.46,36.0,0.02797,3e-05,3.03397]
[1779061022189,40.37,77752.61,36.0,0.02837,3e-05,3.07061]
[1779061026303,40.38,77775.91,36.0,0.02919,3e-05,3.14544]
[1779061029327,40.38,77788.25,36.0,0.02964,4e-05,3.1857]
[1779061034361,40.39,77789.76,36.0,0.02971,4e-05,3.19209]
[1779061039396,40.39,77789.83,36.0,0.02973,4e-05,3.1938]
[1779061044431,40.4,77790.09,36.0,0.02975,4e-05,3.19607]
[1779061046564,40.4,77789.62,36.0,0.02974,4e-05,3.19486]
[1779061051643,40.4,77795.17,36.0,0.02995,4e-05,3.21404]
[1779061057523,40.41,77797.35,36.0,0.03002,4e-05,3.21899]
[1779061062558,40.42,77797.27,36.0,0.03003,4e-05,3.21996]
[1779061067593,40.42,77797.58,36.0,0.03005,4e-05,3.22218]
[1779061072629,40.42,77797.6,36.0,0.03007,4e-05,3.2237]
[1779061077664,40.43,77798.16,36.0,0.0301,4e-05,3.22675]
[1779061082701,40.43,77798.39,36.0,0.03012,4e-05,3.22866]
[1779061087737,40.44,77792.85,36.0,0.02994,4e-05,3.21211]
[1779061089751,40.44,77778.64,36.0,0.02944,4e-05,3.16738]
[1779061093194,40.44,77773.91,36.0,0.02929,3e-05,3.15307]
[1779061093779,40.44,77750.19,36.0,0.02848,3e-05,3.07948]
[1779061095793,40.45,77738.83,36.0,0.0281,3e-05,3.0453]
[1779061099637,40.45,77744.7,36.0,0.02832,3e-05,3.06494]
[1779061102825,40.46,77737.81,36.0,0.0281,3e-05,3.04517]
[1779061104180,40.46,77736.65,36.0,0.02807,3e-05,3.04212]
[1779061105817,40.46,77743.17,36.0,0.0283,3e-05,3.06331]
[1779061107885,40.47,77753.16,36.0,0.02865,3e-05,3.09528]
[1779061113920,40.48,77756.8,36.0,0.02878,3e-05,3.10594]
[1779061118956,40.49,77757.58,36.0,0.02883,3e-05,3.11042]
[1779061123991,40.49,77756.27,36.0,0.0288,3e-05,3.10827]
[1779061129026,40.5,77758.08,36.0,0.02889,3e-05,3.11585]
[1779061134061,40.51,77757.93,36.0,0.0289,3e-05,3.11723]
[1779061139072,40.51,77757.63,36.0,0.02891,3e-05,3.11777]
[1779061139883,40.51,77757.35,36.0,0.0289,3e-05,3.11726]
[1779061145138,40.52,77744.42,36.0,0.02849,3e-05,3.07946]
[1779061149120,40.53,77734.06,36.0,0.02815,3e-05,3.04882]
[1779061154201,40.53,77727.68,36.0,0.02795,3e-05,3.0305]
[1779061159237,40.53,77727.37,36.0,0.02795,3e-05,3.03034]
[1779061162262,40.54,77712.38,36.0,0.02746,3e-05,2.98516]
[1779061162454,40.54,77712.38,36.0,0.02746,3e-05,2.98516]
[1779061164042,40.54,77704.38,36.0,0.0272,3e-05,2.96121]
[1779061164110,40.54,77704.38,36.0,0.0272,3e-05,2.96121]
[1779061164822,40.54,77700.61,36.0,0.02708,3e-05,2.95013]
[1779061170324,40.54,77700.3,36.0,0.02709,3e-05,2.95106]
[1779061175890,40.55,77699.92,36.0,0.02706,3e-05,2.94744]
[1779061181401,40.56,77695.38,36.0,0.02693,3e-05,2.9359]
[1779061186436,40.56,77703.18,36.0,0.0272,3e-05,2.9608]
[1779061191471,40.57,77701.62,36.0,0.02716,3e-05,2.95745]
[1779061196507,40.57,77701.54,36.0,0.02718,3e-05,2.95858]
[1779061201542,40.58,77699.08,36.0,0.02711,3e-05,2.9526]
[1779061206577,40.58,77699.7,36.0,0.02715,3e-05,2.95589]
[1779061211612,40.59,77698.97,36.0,0.02714,3e-05,2.95511]
[1779061216647,40.59,77699.41,36.0,0.02717,3e-05,2.95785]
[1779061221660,40.6,77693.77,36.0,0.027,3e-05,2.94242]
[1779061222051,40.6,77693.77,36.0,0.027,3e-05,2.94242]
[1779061222367,40.6,77672.99,36.0,0.02634,3e-05,2.88094]
[1779061222441,40.6,77672.99,36.0,0.02634,3e-05,2.88094]
[1779061222995,40.6,77658.86,36.0,0.02589,3e-05,2.83977]
[1779061223711,40.6,77658.86,36.0,0.02589,3e-05,2.83977]
[1779061224397,40.6,77646.33,36.0,0.02551,3e-05,2.80373]
[1779061225980,40.6,77629.94,36.0,0.02501,3e-05,2.75752]
[1779061227224,40.6,77629.94,36.0,0.02501,3e-05,2.75752]
[1779061227316,40.6,77602.01,36.0,0.02417,3e-05,2.67855]
[1779061228024,40.6,77602.01,36.0,0.02417,3e-05,2.67855]
[1779061228160,40.6,77602.01,36.0,0.02417,3e-05,2.67855]
[1779061228296,40.6,77602.01,36.0,0.02417,3e-05,2.67855]
[1779061228398,40.61,77498.08,36.0,0.02125,3e-05,2.39984]
[1779061228642,40.61,77498.08,36.0,0.02125,3e-05,2.39984]
[1779061229134,40.61,77498.08,36.0,0.02125,3e-05,2.39984]
[1779061229381,40.67,77435.52,36.0,0.01978,3e-05,2.25676]
[1779061230317,40.67,77435.52,36.0,0.01978,3e-05,2.25676]
[1779061230345,40.73,77411.0,36.0,0.01932,2e-05,2.21107]
[1779061231618,40.73,77375.52,36.0,0.01846,2e-05,2.12661]
[1779061232173,40.79,77307.42,36.0,0.01702,2e-05,1.98171]
[1779061233246,40.79,77307.42,36.0,0.01702,2e-05,1.98171]
[1779061233267,40.84,77289.43,36.0,0.01676,2e-05,1.95509]
[1779061236853,40.9,77263.6,36.0,0.01633,2e-05,1.91188]
[1779061238000,40.96,77242.17,36.0,0.01601,2e-05,1.87884]
[1779061238863,40.96,77253.23,36.0,0.01624,2e-05,1.90241]
[1779061239874,41.02,77290.6,36.0,0.01718,2e-05,1.99682]
[1779061240907,41.14,77273.42,36.0,0.01706,2e-05,1.98494]
[1779061242347,41.2,77257.91,36.0,0.01685,2e-05,1.96389]
[1779061242652,41.2,77257.91,36.0,0.01685,2e-05,1.96389]
[1779061244085,41.32,77223.69,36.0,0.01638,2e-05,1.91564]
[1779061244941,41.38,77206.17,36.0,0.01614,2e-05,1.89109]
[1779061246960,41.5,77229.59,36.0,0.01689,2e-05,1.96665]
[1779061248439,41.56,77217.67,36.0,0.01676,2e-05,1.95367]
[1779061252003,41.8,77198.05,36.0,0.01686,2e-05,1.9624]
[1779061255022,41.97,77222.8,36.0,0.01778,2e-05,2.05511]
[1779061258044,42.1,77204.51,36.0,0.01766,2e-05,2.04189]
[1779061259051,42.16,77189.07,36.0,0.01745,2e-05,2.0209]
[1779061261065,42.28,77204.63,36.0,0.01805,2e-05,2.08103]
[1779061262081,42.28,77187.98,36.0,0.0177,2e-05,2.04551]
[1779061264100,42.4,77206.46,36.0,0.01837,2e-05,2.11251]
[1779061269136,42.54,77205.57,36.0,0.01866,2e-05,2.14066]
[1779061270429,42.54,77193.37,36.0,0.0184,2e-05,2.1145]
[1779061271150,42.55,77163.97,36.0,0.01776,2e-05,2.05069]
[1779061274171,42.62,77176.03,36.0,0.01818,2e-05,2.09274]
[1779061277201,42.75,77188.25,36.0,0.01874,2e-05,2.14742]
[1779061278388,42.75,77188.25,36.0,0.01874,2e-05,2.14742]
[1779061278408,42.75,77175.92,36.0,0.01847,2e-05,2.121]
[1779061281155,42.76,77168.87,36.0,0.01833,2e-05,2.10742]
[1779061284258,42.84,77137.27,36.0,0.01781,2e-05,2.05531]
[1779061289298,42.86,77110.68,36.0,0.01728,2e-05,2.0025]
[1779061291327,42.96,77097.82,36.0,0.01718,2e-05,1.99187]
[1779061292329,43.0,77085.88,36.0,0.01703,2e-05,1.97655]
[1779061293336,43.05,77064.96,36.0,0.0167,2e-05,1.94294]
[1779061297375,43.25,77046.09,36.0,0.01673,2e-05,1.94515]
[1779061298384,43.25,77023.52,36.0,0.01627,2e-05,1.89887]
[1779061299409,43.36,77003.87,36.0,0.01609,2e-05,1.88017]
[1779061300409,43.36,76975.9,36.0,0.01554,2e-05,1.82456]
[1779061301412,43.41,76964.95,36.0,0.01544,2e-05,1.81435]
[1779061302006,43.41,76964.95,36.0,0.01544,2e-05,1.81435]
[1779061302419,43.47,76968.69,36.0,0.01563,2e-05,1.83342]
[1779061303555,43.47,76968.69,36.0,0.01563,2e-05,1.83342]
[1779061305447,43.59,76955.43,36.0,0.01561,2e-05,1.83087]
[1779061307537,43.65,76957.31,36.0,0.01576,2e-05,1.84631]
[1779061307455,43.65,76939.29,36.0,0.01541,2e-05,1.81106]
[1779061308388,43.65,76939.29,36.0,0.01541,2e-05,1.81106]
[1779061308464,43.71,76915.56,36.0,0.01508,2e-05,1.77693]
[1779061310477,43.83,76932.52,36.0,0.01563,2e-05,1.83283]
[1779061311499,43.83,76932.52,36.0,0.01563,2e-05,1.83283]
[1779061311568,43.89,76947.28,36.0,0.01603,2e-05,1.8736]
[1779061313503,44.07,76927.06,36.0,0.01599,2e-05,1.86892]
[1779061314536,44.07,76908.03,36.0,0.01563,2e-05,1.83169]
[1779061315533,44.13,76889.44,36.0,0.01539,2e-05,1.80737]
[1779061316541,44.19,76836.61,36.0,0.01453,2e-05,1.71935]
[1779061317561,44.25,76808.77,36.0,0.01415,2e-05,1.67961]
[1779061317979,44.25,76808.77,36.0,0.01415,2e-05,1.67961]
[1779061318562,44.3,76770.0,36.0,0.01359,2e-05,1.62142]
[1779061321198,44.36,76767.26,36.0,0.01365,2e-05,1.62735]
[1779061321333,44.42,76818.55,36.0,0.01465,2e-05,1.73062]
[1779061321644,44.42,76866.25,36.0,0.01552,2e-05,1.82029]
[1779061322776,44.42,76866.25,36.0,0.01552,2e-05,1.82029]
[1779061323625,44.54,76886.23,36.0,0.01613,2e-05,1.88215]
[1779061324523,44.66,76889.17,36.0,0.01643,2e-05,1.91133]
[1779061325531,44.72,76855.21,36.0,0.01588,2e-05,1.85647]
[1779061326301,44.78,76842.78,36.0,0.01576,2e-05,1.84399]
[1779061327340,44.84,76817.13,36.0,0.0154,2e-05,1.8065]
[1779061328587,44.9,76803.88,36.0,0.01526,2e-05,1.79283]
[1779061330601,45.02,76817.25,36.0,0.01574,2e-05,1.84076]
[1779061331993,45.08,76839.93,36.0,0.01628,2e-05,1.89601]
[1779061332750,45.14,76872.85,36.0,0.01705,2e-05,1.9729]
[1779061335501,45.21,76887.01,36.0,0.01748,2e-05,2.01584]
[1779061336517,45.21,76898.64,36.0,0.01773,2e-05,2.04088]
[1779061337796,45.22,76914.52,36.0,0.01808,2e-05,2.07501]
[1779061339810,45.23,76901.25,36.0,0.01782,2e-05,2.04991]
[1779061343508,45.31,76920.6,36.0,0.01839,2e-05,2.10605]
[1779061344856,45.32,76935.84,36.0,0.01873,2e-05,2.13953]
[1779061347305,45.33,76954.23,36.0,0.01917,2e-05,2.18241]
[1779061351140,45.39,76969.71,36.0,0.01963,2e-05,2.22633]
[1779061353257,45.44,76984.9,36.0,0.02008,2e-05,2.27051]
[1779061354434,45.45,76996.2,36.0,0.02035,2e-05,2.29663]
[1779061354935,45.45,77019.46,36.0,0.02089,2e-05,2.34923]
[1779061356264,45.52,77035.85,36.0,0.02145,2e-05,2.40271]
[1779061357960,45.55,77051.8,36.0,0.02191,2e-05,2.44649]
[1779061360994,45.61,77024.04,36.0,0.02137,2e-05,2.39421]
[1779061364612,45.69,77012.11,36.0,0.02128,2e-05,2.3853]
[1779061366037,45.69,76993.84,36.0,0.02085,2e-05,2.34426]
[1779061368313,45.76,77006.88,36.0,0.0213,2e-05,2.38793]
[1779061371309,45.87,77046.34,36.0,0.02252,2e-05,2.50384]
[1779061375110,45.9,77060.21,36.0,0.02296,3e-05,2.54522]
[1779061376117,45.93,77071.53,36.0,0.02332,3e-05,2.57909]
[1779061378137,45.94,77094.17,36.0,0.02393,3e-05,2.63664]
[1779061379144,45.97,77116.48,36.0,0.02459,3e-05,2.69824]
[1779061381676,45.97,77094.64,36.0,0.02401,3e-05,2.64402]
[1779061382167,45.97,77072.43,36.0,0.02343,3e-05,2.58971]
[1779061383987,45.99,77070.96,36.0,0.02345,3e-05,2.59131]
[1779061386112,46.01,77070.05,36.0,0.02346,3e-05,2.59208]
[1779061387209,46.02,77082.81,36.0,0.02381,3e-05,2.62537]
[1779061392243,46.02,77108.16,36.0,0.02449,3e-05,2.68845]
[1779061395264,46.02,77094.33,36.0,0.02412,3e-05,2.6541]
[1779061399964,46.02,77091.66,36.0,0.02405,3e-05,2.64762]
[1779061399990,46.02,77091.66,36.0,0.02405,3e-05,2.64762]
[1779061400092,46.02,77091.66,36.0,0.02405,3e-05,2.64762]
[1779061400299,46.02,77088.38,36.0,0.02396,3e-05,2.63958]
[1779061403546,46.02,77087.51,36.0,0.02395,3e-05,2.6382]
[1779061404854,46.03,77074.1,36.0,0.02361,3e-05,2.60594]
[1779061404987,46.03,77074.1,36.0,0.02361,3e-05,2.60594]
[1779061408731,46.03,77086.65,36.0,0.02394,3e-05,2.63741]
[1779061410950,46.03,77099.53,36.0,0.02428,3e-05,2.66946]
[1779061411376,46.03,77120.01,36.0,0.0248,3e-05,2.71722]
[1779061412383,46.03,77131.03,36.0,0.0251,3e-05,2.74501]
[1779061413390,46.03,77142.73,36.0,0.02542,3e-05,2.77469]
[1779061415404,46.03,77154.22,36.0,0.02573,3e-05,2.80391]
[1779061418425,46.03,77136.59,36.0,0.02524,3e-05,2.75849]
[1779061423462,46.02,77144.09,36.0,0.02544,3e-05,2.77686]
[1779061424479,46.02,77156.67,36.0,0.02579,3e-05,2.80902]
[1779061429519,46.02,77163.23,36.0,0.02596,3e-05,2.82525]
[1779061431533,46.02,77152.22,36.0,0.02565,3e-05,2.79658]
[1779061432540,46.02,77135.92,36.0,0.0252,3e-05,2.75487]
[1779061433548,46.02,77124.38,36.0,0.02489,3e-05,2.72566]
[1779061435562,46.02,77105.9,36.0,0.0244,3e-05,2.67945]
[1779061437240,46.02,77097.95,36.0,0.02419,3e-05,2.65982]
[1779061441327,46.02,77112.65,36.0,0.02458,3e-05,2.69674]
[1779061441367,46.02,77112.65,36.0,0.02458,3e-05,2.69674]
[1779061441397,46.02,77112.65,36.0,0.02458,3e-05,2.69674]
[1779061442624,46.02,77134.58,36.0,0.02517,3e-05,2.75203]
[1779061444636,46.02,77145.39,36.0,0.02547,3e-05,2.77949]
[1779061445642,46.02,77166.38,36.0,0.02605,3e-05,2.83341]
[1779061450677,46.02,77165.91,36.0,0.02603,3e-05,2.83143]
[1779061452691,46.02,77185.94,36.0,0.0266,3e-05,2.88331]
[1779061455712,46.01,77197.38,36.0,0.02691,3e-05,2.91264]
[1779061458733,46.0,77178.9,36.0,0.02635,3e-05,2.86094]
[1779061460747,46.0,77161.79,36.0,0.02587,3e-05,2.81618]
[1779061462033,45.99,77166.38,36.0,0.02598,3e-05,2.82677]
[1779061462764,45.99,77189.79,36.0,0.02665,3e-05,2.8881]
[1779061464778,46.0,77200.66,36.0,0.02696,3e-05,2.91709]
[1779061467298,46.0,77193.02,36.0,0.02675,3e-05,2.89721]
[1779061467808,46.0,77243.56,36.0,0.02823,3e-05,3.03272]
[1779061467913,46.0,77243.56,36.0,0.02823,3e-05,3.03272]
[1779061468812,46.01,77273.15,36.0,0.02916,3e-05,3.11702]
[1779061469068,46.01,77273.15,36.0,0.02916,3e-05,3.11702]
[1779061469970,46.01,77273.15,36.0,0.02916,3e-05,3.11702]
[1779061470150,46.0,77283.85,36.0,0.02947,3e-05,3.14491]
[1779061473812,45.95,77286.23,36.0,0.02936,3e-05,3.13417]
[1779061473162,45.92,77266.51,36.0,0.02868,3e-05,3.07304]
[1779061474227,45.9,77247.01,36.0,0.02803,3e-05,3.01435]
[1779061475126,45.9,77247.01,36.0,0.02803,3e-05,3.01435]
[1779061475227,45.9,77207.45,36.0,0.02687,3e-05,2.90819]
[1779061475866,45.9,77191.42,36.0,0.02641,3e-05,2.86607]
[1779061478119,45.9,77180.74,36.0,0.0261,3e-05,2.83787]
[1779061478887,45.9,77168.14,36.0,0.02575,3e-05,2.80512]
[1779061481908,45.9,77155.87,36.0,0.02541,3e-05,2.77347]
[1779061486943,45.9,77165.0,36.0,0.02566,3e-05,2.79666]
[1779061491533,45.89,77179.05,36.0,0.02605,3e-05,2.83254]
[1779061497490,45.89,77176.9,36.0,0.02598,3e-05,2.82642]
[1779061498022,45.89,77195.69,36.0,0.0265,3e-05,2.87398]
[1779061503069,45.88,77197.72,36.0,0.02654,3e-05,2.8782]
[1779061504825,45.88,77184.68,36.0,0.02617,3e-05,2.84371]
[1779061505086,45.88,77161.55,36.0,0.02552,3e-05,2.78392]
[1779061507100,45.88,77143.96,36.0,0.02504,3e-05,2.739]
[1779061508108,45.88,77132.74,36.0,0.02473,3e-05,2.71069]
[1779061510124,45.88,77155.41,36.0,0.02535,3e-05,2.76827]
[1779061515593,45.88,77148.02,36.0,0.02515,3e-05,2.74935]
[1779061519871,45.88,77163.12,36.0,0.02556,3e-05,2.78801]
[1779061521207,45.88,77186.12,36.0,0.02621,3e-05,2.84786]
[1779061525237,45.89,77173.54,36.0,0.02587,3e-05,2.81628]
[1779061528261,45.89,77188.51,36.0,0.0263,3e-05,2.85609]
[1779061529349,45.89,77207.46,36.0,0.02685,3e-05,2.90643]
[1779061533180,45.9,77213.82,36.0,0.02702,3e-05,2.92123]
[1779061533296,45.9,77194.19,36.0,0.02645,3e-05,2.86944]
[1779061533883,45.9,77194.19,36.0,0.02645,3e-05,2.86944]
[1779061534303,45.9,77179.88,36.0,0.02606,3e-05,2.83346]
[1779061536825,45.9,77159.25,36.0,0.02548,3e-05,2.77978]
[1779061538331,45.9,77144.57,36.0,0.02508,3e-05,2.7423]
[1779061541352,45.9,77155.36,36.0,0.02538,3e-05,2.76978]
[1779061543197,45.9,77157.67,36.0,0.02544,3e-05,2.77564]
[1779061544373,45.9,77129.41,36.0,0.02467,3e-05,2.70397]
[1779061545380,45.9,77117.83,36.0,0.02436,3e-05,2.67508]
[1779061550416,45.9,77114.21,36.0,0.02427,3e-05,2.66666]
[1779061553508,45.9,77115.24,36.0,0.0243,3e-05,2.66948]
[1779061553802,45.9,77115.24,36.0,0.0243,3e-05,2.66948]
[1779061554629,45.91,77116.56,36.0,0.02434,3e-05,2.67289]
[1779061561469,45.92,77107.05,36.0,0.02412,3e-05,2.65301]
[1779061562302,45.92,77116.18,36.0,0.02437,3e-05,2.67624]
[1779061562326,45.92,77116.18,36.0,0.02437,3e-05,2.67624]
[1779061562506,45.93,77136.64,36.0,0.02493,3e-05,2.72806]
[1779061563811,45.93,77136.64,36.0,0.02493,3e-05,2.72806]
[1779061563905,45.93,77154.51,36.0,0.02542,3e-05,2.7739]
[1779061566408,45.93,77158.86,36.0,0.02555,3e-05,2.78573]
[1779061569558,45.94,77175.89,36.0,0.02604,3e-05,2.83094]
[1779061570565,45.94,77191.07,36.0,0.02647,3e-05,2.87078]
[1779061571572,45.94,77202.0,36.0,0.02679,3e-05,2.89972]
[1779061573627,45.94,77204.01,36.0,0.02685,3e-05,2.90518]
[1779061573759,45.94,77204.01,36.0,0.02685,3e-05,2.90518]
[1779061573808,45.94,77204.01,36.0,0.02685,3e-05,2.90518]
[1779061573847,45.94,77204.01,36.0,0.02685,3e-05,2.90518]
[1779061573867,45.94,77187.84,36.0,0.02638,3e-05,2.86281]
[1779061574593,45.93,77164.2,36.0,0.0257,3e-05,2.79935]
[1779061575600,45.93,77150.48,36.0,0.02532,3e-05,2.7641]
[1779061579943,45.93,77161.1,36.0,0.02561,3e-05,2.79109]
[1779061584333,45.94,77145.25,36.0,0.02519,3e-05,2.75197]
[1779061585671,45.94,77162.84,36.0,0.02568,3e-05,2.7977]
[1779061586678,45.94,77175.15,36.0,0.02603,3e-05,2.82981]
[1779061588888,45.94,77176.06,36.0,0.02605,3e-05,2.83243]
[1779061594151,45.95,77183.61,36.0,0.02625,3e-05,2.8499]
[1779061598769,45.95,77203.07,36.0,0.02682,3e-05,2.90211]
[1779061603813,45.95,77203.22,36.0,0.02683,3e-05,2.90316]
[1779061606838,45.96,77218.89,36.0,0.02729,3e-05,2.94517]
[1779061608864,45.96,77238.22,36.0,0.02786,3e-05,2.99724]
[1779061609587,45.96,77238.22,36.0,0.02786,3e-05,2.99724]
[1779061610869,45.96,77225.37,36.0,0.02748,3e-05,2.96266]
[1779061612291,45.96,77220.88,36.0,0.02735,3e-05,2.95064]
[1779061612905,45.96,77220.88,36.0,0.02735,3e-05,2.95064]
[1779061613957,45.96,77218.67,36.0,0.02729,3e-05,2.94479]
[1779061614704,45.95,77223.88,36.0,0.02743,3e-05,2.95811]
[1779061617891,45.95,77240.81,36.0,0.02792,3e-05,3.00245]
[1779061619005,45.93,77232.98,36.0,0.02763,3e-05,2.9765]
[1779061619941,45.92,77211.18,36.0,0.02696,3e-05,2.91516]
[1779061620635,45.92,77211.18,36.0,0.02696,3e-05,2.91516]
[1779061620638,45.92,77211.18,36.0,0.02696,3e-05,2.91516]
[1779061620949,45.92,77196.18,36.0,0.02653,3e-05,2.87538]
[1779061621097,45.92,77196.18,36.0,0.02653,3e-05,2.87538]
[1779061621955,45.91,77185.16,36.0,0.02619,3e-05,2.84425]
[1779061623969,45.9,77173.09,36.0,0.02583,3e-05,2.81099]
[1779061629004,45.89,77168.91,36.0,0.0257,3e-05,2.79959]
[1779061632934,45.89,77154.88,36.0,0.02531,3e-05,2.76328]
[1779061635722,45.89,77156.56,36.0,0.02536,3e-05,2.76751]
[1779061638629,45.89,77139.74,36.0,0.0249,3e-05,2.72456]
[1779061639076,45.89,77115.6,36.0,0.02425,3e-05,2.66412]
[1779061641603,45.89,77128.55,36.0,0.0246,3e-05,2.69662]
[1779061642868,45.89,77128.55,36.0,0.0246,3e-05,2.69662]
[1779061642927,45.89,77141.38,36.0,0.02494,3e-05,2.72897]
[1779061647639,45.9,77127.17,36.0,0.02457,3e-05,2.69371]
[1779061649608,45.9,77102.87,36.0,0.02392,3e-05,2.63373]
[1779061650153,45.9,77087.14,36.0,0.02352,3e-05,2.59546]
[1779061654181,45.9,77105.96,36.0,0.02399,3e-05,2.63951]
[1779061656626,45.91,77082.82,36.0,0.0234,3e-05,2.58341]
[1779061657246,45.91,77082.82,36.0,0.0234,3e-05,2.58341]
[1779061662257,45.91,77093.67,36.0,0.02369,3e-05,2.61104]
[1779061666266,45.92,77080.79,36.0,0.02339,3e-05,2.58238]
[1779061669287,45.93,77096.46,36.0,0.02381,3e-05,2.62256]
[1779061673315,45.94,77085.63,36.0,0.02356,3e-05,2.59853]
[1779061679051,45.95,77092.07,36.0,0.02375,3e-05,2.61682]
[1779061679811,45.96,77090.58,36.0,0.02372,3e-05,2.61378]
[1779061680655,45.96,77084.26,36.0,0.02357,3e-05,2.5996]
[1779061680749,45.96,77103.74,36.0,0.02408,3e-05,2.64738]
[1779061681380,45.96,77115.38,36.0,0.02439,3e-05,2.6768]
[1779061683764,45.97,77134.5,36.0,0.02492,3e-05,2.72571]
[1779061684080,45.97,77134.5,36.0,0.02492,3e-05,2.72571]
[1779061686417,45.97,77151.43,36.0,0.02539,3e-05,2.76996]
[1779061687422,45.98,77162.85,36.0,0.02572,3e-05,2.79958]
[1779061689850,45.98,77162.33,36.0,0.0257,3e-05,2.79855]
[1779061689863,45.98,77162.33,36.0,0.0257,3e-05,2.79855]
[1779061691835,45.98,77173.29,36.0,0.02602,3e-05,2.82746]
[1779061695478,45.99,77187.46,36.0,0.02643,3e-05,2.86562]
[1779061699891,45.99,77184.89,36.0,0.02637,3e-05,2.85951]
[1779061704089,45.99,77186.53,36.0,0.02642,3e-05,2.86472]
[1779061708269,46.0,77172.93,36.0,0.02605,3e-05,2.8304]
[1779061711591,46.0,77156.04,36.0,0.02556,3e-05,2.78458]
[1779061714612,46.01,77166.76,36.0,0.02587,3e-05,2.8131]
[1779061717891,46.01,77178.22,36.0,0.0262,3e-05,2.84387]
[1779061720656,46.01,77189.92,36.0,0.02654,3e-05,2.87482]
[1779061725986,46.02,77197.0,36.0,0.02675,3e-05,2.89413]
[1779061731734,46.02,77203.55,36.0,0.02695,3e-05,2.91239]
[1779061733748,46.02,77188.91,36.0,0.02653,3e-05,2.8741]
[1779061737778,46.02,77201.62,36.0,0.02691,3e-05,2.90827]
[1779061738953,46.02,77201.62,36.0,0.02691,3e-05,2.90827]
[1779061744856,46.03,77210.36,36.0,0.02717,3e-05,2.93229]
[1779061747543,46.03,77201.59,36.0,0.02692,3e-05,2.90925]
[1779061748662,46.03,77198.25,36.0,0.02682,3e-05,2.90056]
[1779061750009,46.03,77177.3,36.0,0.02622,3e-05,2.84551]
[1779061752114,46.03,77174.89,36.0,0.02615,3e-05,2.83925]
[1779061754717,46.03,77184.21,36.0,0.02641,3e-05,2.86314]
[1779061756044,46.03,77190.45,36.0,0.02659,3e-05,2.87934]
[1779061757055,46.03,77196.93,36.0,0.02677,3e-05,2.89622]
[1779061757081,46.03,77196.93,36.0,0.02677,3e-05,2.89622]
[1779061757920,46.03,77205.63,36.0,0.02703,3e-05,2.91935]
[1779061757958,46.03,77225.7,36.0,0.02762,3e-05,2.97298]
[1779061759065,46.03,77247.49,36.0,0.02827,3e-05,3.03217]
[1779061760035,46.03,77264.14,36.0,0.02877,3e-05,3.07767]
[1779061761184,46.03,77269.29,36.0,0.02893,3e-05,3.09171]
[1779061766016,46.02,77250.53,36.0,0.02833,3e-05,3.03835]
[1779061771051,46.02,77246.99,36.0,0.02819,3e-05,3.02467]
[1779061774084,46.02,77242.54,36.0,0.02806,3e-05,3.01246]
[1779061776703,46.01,77226.31,36.0,0.02757,3e-05,2.96798]
[1779061778102,46.01,77244.28,36.0,0.02809,3e-05,3.01576]
[1779061778392,46.01,77244.28,36.0,0.02809,3e-05,3.01576]
[1779061784143,46.0,77241.55,36.0,0.02799,3e-05,3.00615]
[1779061784187,46.0,77241.55,36.0,0.02799,3e-05,3.00615]
[1779061788171,46.0,77256.2,36.0,0.02843,3e-05,3.04584]
[1779061791110,46.0,77253.53,36.0,0.02834,3e-05,3.03831]
[1779061794713,46.0,77250.83,36.0,0.02826,3e-05,3.0307]
[1779061797234,46.0,77238.57,36.0,0.02788,3e-05,2.99654]
[1779061799051,46.0,77238.57,36.0,0.02788,3e-05,2.99654]
[1779061799056,45.99,77227.15,36.0,0.02753,3e-05,2.96505]
[1779061801262,45.99,77214.96,36.0,0.02717,3e-05,2.9316]
[1779061803797,45.99,77212.28,36.0,0.02709,3e-05,2.92423]
[1779061804837,45.99,77212.58,36.0,0.02709,3e-05,2.92454]
[1779061804840,45.99,77212.58,36.0,0.02709,3e-05,2.92454]
[1779061804873,45.99,77228.62,36.0,0.02756,3e-05,2.96735]
[1779061806075,45.98,77241.68,36.0,0.02794,3e-05,3.00218]
[1779061807971,45.98,77229.62,36.0,0.02759,3e-05,2.96967]
[1779061813613,45.98,77233.95,36.0,0.02771,3e-05,2.98139]
[1779061819402,45.98,77237.03,36.0,0.02781,3e-05,2.98968]
[1779061824437,45.98,77235.2,36.0,0.02775,3e-05,2.98474]
[1779061829472,45.98,77230.42,36.0,0.02761,3e-05,2.97189]
[1779061835012,45.98,77236.18,36.0,0.02775,3e-05,2.98382]
[1779061835085,45.98,77247.91,36.0,0.0281,3e-05,3.0155]
[1779061836521,45.98,77261.94,36.0,0.02852,3e-05,3.05368]
[1779061838535,45.98,77247.86,36.0,0.02808,3e-05,3.0141]
[1779061840050,45.98,77247.86,36.0,0.02808,3e-05,3.0141]
[1779061843572,45.98,77229.65,36.0,0.02754,3e-05,2.96485]
[1779061849195,45.98,77226.87,36.0,0.02746,3e-05,2.95761]
[1779061849250,45.98,77226.87,36.0,0.02746,3e-05,2.95761]
[1779061857461,45.98,77226.0,36.0,0.02744,3e-05,2.95593]
[1779061858735,45.98,77237.77,36.0,0.02779,3e-05,2.98766]
[1779061859855,45.98,77237.77,36.0,0.02779,3e-05,2.98766]
[1779061866887,45.98,77227.64,36.0,0.02749,3e-05,2.96048]
[1779061869804,45.98,77239.82,36.0,0.02785,3e-05,2.99349]
[1779061873847,45.98,77225.09,36.0,0.02742,3e-05,2.95393]
[1779061878877,45.99,77232.09,36.0,0.02763,3e-05,2.97302]
[1779061883913,45.99,77232.29,36.0,0.02764,3e-05,2.97369]
[1779061888950,45.99,77236.5,36.0,0.02776,3e-05,2.98517]
[1779061893986,45.99,77248.26,36.0,0.02808,3e-05,3.01338]
[1779061899021,45.99,77251.95,36.0,0.02819,3e-05,3.02326]
[1779061904070,45.99,77246.24,36.0,0.02802,3e-05,3.00751]
[1779061904335,45.99,77246.24,36.0,0.02802,3e-05,3.00751]
[1779061910111,45.98,77249.16,36.0,0.02808,3e-05,3.01356]
[1779061914839,45.97,77249.74,36.0,0.02808,3e-05,3.01314]
[1779061920181,45.97,77249.4,36.0,0.02806,3e-05,3.01184]
[1779061925216,45.97,77258.52,36.0,0.02834,3e-05,3.03633]
[1779061926223,45.97,77269.85,36.0,0.02868,3e-05,3.06726]
[1779061927230,45.97,77283.14,36.0,0.02908,3e-05,3.1038]
[1779061930254,45.96,77294.22,36.0,0.02942,3e-05,3.13393]
[1779061935286,45.96,77299.53,36.0,0.02957,3e-05,3.14748]
[1779061940326,45.94,77306.9,36.0,0.02976,3e-05,3.16443]
[1779061942340,45.93,77320.07,36.0,0.03014,3e-05,3.19839]
[1779061944354,45.9,77332.57,36.0,0.03045,3e-05,3.22657]
[1779061949389,45.82,77339.38,36.0,0.03045,3e-05,3.22639]
[1779061953417,45.76,77351.1,36.0,0.03061,3e-05,3.24067]
[1779061955979,45.74,77351.81,36.0,0.03059,3e-05,3.23861]
[1779061957445,45.71,77366.16,36.0,0.03096,3e-05,3.27131]
[1779061958591,45.71,77366.16,36.0,0.03096,3e-05,3.27131]
[1779061961529,45.65,77367.44,36.0,0.03084,3e-05,3.26099]
[1779061962800,45.62,77364.08,36.0,0.03063,3e-05,3.24283]
[1779061966366,45.59,77366.65,36.0,0.03062,3e-05,3.24218]
[1779061967515,45.54,77389.15,36.0,0.03121,3e-05,3.29472]
[1779061971543,45.5,77401.76,36.0,0.03151,3e-05,3.32116]
[1779061976038,45.44,77393.37,36.0,0.03106,3e-05,3.28196]
[1779061979444,45.37,77403.83,36.0,0.0312,3e-05,3.29467]
[1779061981609,45.35,77414.58,36.0,0.0315,3e-05,3.32125]
[1779061982702,45.35,77420.32,36.0,0.03169,3e-05,3.3377]
[1779061984801,45.33,77431.34,36.0,0.03199,3e-05,3.36443]
[1779061985652,45.3,77453.08,36.0,0.03267,3e-05,3.42383]
[1779061988339,45.23,77469.68,36.0,0.03301,3e-05,3.45438]
[1779061990695,45.15,77455.13,36.0,0.03227,3e-05,3.38969]
[1779061993715,45.1,77445.79,36.0,0.03182,3e-05,3.35043]
[1779061993966,45.1,77445.79,36.0,0.03182,3e-05,3.35043]
[1779061994763,45.08,77438.88,36.0,0.03153,3e-05,3.32468]
[1779061997860,45.06,77437.58,36.0,0.03142,3e-05,3.3152]
[1779062001778,45.01,77425.01,36.0,0.03085,3e-05,3.26442]
[1779062002764,45.01,77425.01,36.0,0.03085,3e-05,3.26442]
[1779062007504,45.0,77416.43,36.0,0.03054,3e-05,3.23695]
[1779062007947,45.0,77416.85,36.0,0.03055,3e-05,3.23751]
[1779062008349,45.0,77438.73,36.0,0.03126,3e-05,3.3011]
[1779062009312,45.0,77438.73,36.0,0.03126,3e-05,3.3011]
[1779062009426,44.99,77476.02,36.0,0.03252,3e-05,3.41178]
[1779062010450,44.99,77490.27,36.0,0.033,3e-05,3.45449]
[1779062010519,44.99,77490.27,36.0,0.033,3e-05,3.45449]
[1779062011540,44.96,77485.19,36.0,0.03275,3e-05,3.43229]
[1779062013533,44.92,77474.35,36.0,0.0322,3e-05,3.38346]
[1779062020043,44.82,77483.62,36.0,0.03221,3e-05,3.38453]
[1779062025967,44.69,77493.85,36.0,0.03219,3e-05,3.38388]
[1779062031002,44.62,77487.19,36.0,0.03173,3e-05,3.3434]
[1779062031577,44.62,77487.19,36.0,0.03173,3e-05,3.3434]
[1779062031584,44.62,77487.19,36.0,0.03173,3e-05,3.3434]
[1779062033237,44.62,77479.82,36.0,0.03148,3e-05,3.32085]
[1779062034027,44.61,77456.97,36.0,0.0307,3e-05,3.25184]
[1779062039454,44.6,77456.96,36.0,0.03067,3e-05,3.24935]
[1779062047118,44.58,77474.78,36.0,0.0312,3e-05,3.29634]
[1779062050357,44.57,77472.82,36.0,0.03112,3e-05,3.28912]
[1779062050381,44.57,77472.82,36.0,0.03112,3e-05,3.28912]
[1779062050473,44.57,77451.22,36.0,0.03039,3e-05,3.22459]
[1779062051156,44.57,77435.64,36.0,0.02987,3e-05,3.17843]
[1779062054663,44.56,77427.06,36.0,0.02958,3e-05,3.15186]
[1779062055442,44.56,77427.06,36.0,0.02958,3e-05,3.15186]
[1779062060219,44.55,77416.5,36.0,0.02921,3e-05,3.11883]
[1779062061361,44.55,77416.5,36.0,0.02921,3e-05,3.11883]
[1779062061439,44.55,77408.75,36.0,0.02896,3e-05,3.09626]
[1779062067268,44.54,77416.24,36.0,0.02917,3e-05,3.11529]
[1779062072310,44.53,77408.83,36.0,0.02888,3e-05,3.08825]
[1779062077345,44.52,77398.68,36.0,0.02854,3e-05,3.05762]
[1779062079504,44.52,77394.87,36.0,0.02842,3e-05,3.04651]
[1779062089429,44.51,77405.41,36.0,0.0287,3e-05,3.0723]
[1779062094465,44.5,77404.65,36.0,0.02865,3e-05,3.06811]
[1779062095472,44.5,77418.72,36.0,0.02909,3e-05,3.10783]
[1779062097487,44.49,77435.07,36.0,0.02961,3e-05,3.15392]
[1779062100851,44.49,77430.32,36.0,0.02944,3e-05,3.1386]
[1779062101515,44.49,77419.27,36.0,0.02908,3e-05,3.10633]
[1779062106550,44.47,77424.49,36.0,0.02921,3e-05,3.1185]
[1779062111585,44.46,77415.67,36.0,0.0289,3e-05,3.09044]
[1779062116621,44.45,77406.15,36.0,0.02857,3e-05,3.06078]
[1779062121656,44.44,77407.5,36.0,0.02859,3e-05,3.06223]
[1779062126691,44.44,77401.29,36.0,0.02837,3e-05,3.04234]
[1779062131743,44.43,77395.5,36.0,0.02817,3e-05,3.02429]
[1779062137738,44.42,77393.41,36.0,0.02804,3e-05,3.01186]
[1779062144050,44.41,77392.29,36.0,0.02798,3e-05,3.00635]
[1779062150147,44.4,77402.02,36.0,0.02825,3e-05,3.03127]
[1779062155657,44.39,77414.34,36.0,0.02861,3e-05,3.0634]
[1779062160929,44.37,77426.92,36.0,0.02897,3e-05,3.09616]
[1779062165964,44.36,77430.28,36.0,0.02904,3e-05,3.10309]
[1779062170999,44.35,77421.22,36.0,0.02873,3e-05,3.07455]
[1779062175041,44.35,77438.52,36.0,0.02926,3e-05,3.1221]
[1779062178062,44.34,77449.41,36.0,0.02959,3e-05,3.15176]
[1779062181083,44.33,77460.81,36.0,0.02993,3e-05,3.183]
[1779062184104,44.32,77449.56,36.0,0.02955,3e-05,3.14826]
[1779062189232,44.31,77446.87,36.0,0.02943,3e-05,3.13802]
[1779062189263,44.31,77432.18,36.0,0.02895,3e-05,3.09509]
[1779062195181,44.3,77442.66,36.0,0.02922,3e-05,3.11843]
[1779062200218,44.29,77445.23,36.0,0.02927,3e-05,3.12302]
[1779062205253,44.28,77440.54,36.0,0.02909,3e-05,3.10671]
[1779062210621,44.27,77432.29,36.0,0.0288,3e-05,3.08092]
[1779062220278,44.25,77421.64,36.0,0.02841,3e-05,3.04588]
[1779062225393,44.24,77415.94,36.0,0.02821,3e-05,3.0272]
[1779062230634,44.23,77413.16,36.0,0.0281,3e-05,3.01768]
[1779062232442,44.23,77390.28,36.0,0.02739,3e-05,2.9525]
[1779062236470,44.22,77401.27,36.0,0.02771,3e-05,2.98188]
[1779062241505,44.22,77391.93,36.0,0.0274,3e-05,2.95428]
[1779062246540,44.21,77385.58,36.0,0.0272,3e-05,2.93529]
[1779062251576,44.21,77398.73,36.0,0.02755,3e-05,2.96685]
[1779062253590,44.2,77409.58,36.0,0.02788,3e-05,2.99654]
[1779062258625,44.2,77414.52,36.0,0.02801,3e-05,3.0086]
[1779062263660,44.19,77424.79,36.0,0.02831,3e-05,3.03563]
[1779062265674,44.19,77438.28,36.0,0.02872,3e-05,3.07315]
[1779062270711,44.18,77450.1,36.0,0.02907,3e-05,3.10456]
[1779062272726,44.17,77467.57,36.0,0.02962,3e-05,3.15409]
[1779062277760,44.16,77457.91,36.0,0.02927,3e-05,3.12282]
[1779062282800,44.15,77458.57,36.0,0.02926,3e-05,3.12194]
[1779062286615,44.14,77473.16,36.0,0.02971,3e-05,3.16211]
[1779062291881,44.13,77461.76,36.0,0.0293,3e-05,3.1257]
[1779062296916,44.12,77454.71,36.0,0.02905,3e-05,3.10261]
[1779062299937,44.11,77465.94,36.0,0.02939,3e-05,3.13362]
[1779062304973,44.1,77468.41,36.0,0.02943,3e-05,3.13748]
[1779062309001,44.09,77456.61,36.0,0.02903,3e-05,3.10112]
[1779062314036,44.08,77450.63,36.0,0.02878,3e-05,3.07774]
[1779062319557,44.07,77451.83,36.0,0.02879,3e-05,3.07931]
[1779062325113,44.06,77443.96,36.0,0.02851,3e-05,3.05364]
[1779062330148,44.05,77427.28,36.0,0.02796,3e-05,3.0043]
[1779062335183,44.05,77417.15,36.0,0.02763,3e-05,2.97429]
[1779062340522,44.04,77407.47,36.0,0.02732,3e-05,2.94617]
[1779062345813,44.04,77408.03,36.0,0.02733,3e-05,2.94659]
[1779062347267,44.03,77429.24,36.0,0.02797,3e-05,3.0053]
[1779062351295,44.03,77417.25,36.0,0.02759,3e-05,2.97027]
[1779062356330,44.02,77410.71,36.0,0.02737,3e-05,2.95074]
[1779062361378,44.02,77412.26,36.0,0.02741,3e-05,2.95403]
[1779062367416,44.01,77405.67,36.0,0.02719,3e-05,2.93414]
[1779062372452,44.01,77410.36,36.0,0.02729,3e-05,2.94235]
[1779062377486,44.0,77410.95,36.0,0.02729,3e-05,2.94278]
[1779062382526,44.0,77405.84,36.0,0.02712,3e-05,2.92737]
[1779062387562,43.99,77422.09,36.0,0.02761,3e-05,2.97151]
[1779062392597,43.99,77420.95,36.0,0.02756,3e-05,2.9668]
[1779062397632,43.98,77415.68,36.0,0.02738,3e-05,2.9506]
[1779062401084,43.98,77415.95,36.0,0.02738,3e-05,2.95055]
[1779062405125,43.98,77418.04,36.0,0.02743,3e-05,2.95541]
[1779062410728,43.97,77422.27,36.0,0.02755,3e-05,2.96604]
[1779062414200,43.97,77426.33,36.0,0.02767,3e-05,2.97682]
[1779062419790,43.96,77423.59,36.0,0.02756,3e-05,2.96747]
[1779062424825,43.96,77424.38,36.0,0.02757,3e-05,2.96833]
[1779062429860,43.95,77419.17,36.0,0.0274,3e-05,2.95238]
[1779062434905,43.95,77412.01,36.0,0.02713,3e-05,2.92764]
[1779062436913,43.94,77400.88,36.0,0.02679,3e-05,2.89647]
[1779062441950,43.94,77398.72,36.0,0.02672,3e-05,2.88979]
[1779062446988,43.94,77406.52,36.0,0.02695,3e-05,2.91065]
[1779062452027,43.94,77401.13,36.0,0.02678,3e-05,2.89498]
[1779062457062,43.93,77387.08,36.0,0.02635,3e-05,2.85577]
[1779062462097,43.93,77379.1,36.0,0.02611,3e-05,2.83365]
[1779062466125,43.93,77362.38,36.0,0.02562,3e-05,2.78835]
[1779062470153,43.93,77351.4,36.0,0.0253,3e-05,2.75915]
[1779062475188,43.93,77346.95,36.0,0.02518,3e-05,2.74785]
[1779062480223,43.94,77344.69,36.0,0.02512,3e-05,2.74237]
[1779062485258,43.94,77337.86,36.0,0.02493,3e-05,2.72494]
[1779062487272,43.94,77325.6,36.0,0.02459,3e-05,2.69308]
[1779062490294,43.94,77308.6,36.0,0.02412,3e-05,2.64955]
[1779062495329,43.95,77316.07,36.0,0.02431,3e-05,2.66673]
[1779062500364,43.95,77324.38,36.0,0.02456,3e-05,2.68966]
[1779062504412,43.96,77309.39,36.0,0.02415,3e-05,2.65159]
[1779062509628,43.96,77302.43,36.0,0.02397,3e-05,2.63483]
[1779062512468,43.97,77290.9,36.0,0.02367,3e-05,2.60656]
[1779062517503,43.97,77293.45,36.0,0.02376,3e-05,2.61484]
[1779062520525,43.98,77271.75,36.0,0.02319,3e-05,2.56083]
[1779062522539,43.98,77254.8,36.0,0.02275,3e-05,2.5193]
[1779062525560,43.99,77243.77,36.0,0.02247,3e-05,2.49348]
[1779062530733,44.0,77241.53,36.0,0.02244,3e-05,2.49018]
[1779062534628,44.01,77223.66,36.0,0.02201,3e-05,2.44923]
[1779062536642,44.04,77205.31,36.0,0.02161,3e-05,2.41153]
[1779062537870,44.04,77205.31,36.0,0.02161,3e-05,2.41153]
[1779062540171,44.05,77198.05,36.0,0.02144,3e-05,2.39521]
[1779062540672,44.05,77210.38,36.0,0.02176,3e-05,2.42506]
[1779062541854,44.05,77225.08,36.0,0.02214,3e-05,2.46139]
[1779062542686,44.05,77241.0,36.0,0.02256,3e-05,2.50108]
[1779062547730,44.06,77236.48,36.0,0.02246,3e-05,2.49241]
[1779062549742,44.07,77224.94,36.0,0.02218,3e-05,2.46518]
[1779062554777,44.08,77242.87,36.0,0.02265,3e-05,2.50882]
[1779062555784,44.08,77259.89,36.0,0.0231,3e-05,2.55172]
[1779062560819,44.09,77254.91,36.0,0.02299,3e-05,2.5414]
[1779062565855,44.1,77259.42,36.0,0.02313,3e-05,2.55496]
[1779062569883,44.11,77248.58,36.0,0.02287,3e-05,2.52968]
[1779062571897,44.11,77267.78,36.0,0.02339,3e-05,2.57873]
[1779062574136,44.12,77280.69,36.0,0.02374,3e-05,2.61222]
[1779062577939,44.12,77295.92,36.0,0.02418,3e-05,2.65257]
[1779062582974,44.13,77312.18,36.0,0.02464,3e-05,2.69595]
[1779062588009,44.13,77320.12,36.0,0.02487,3e-05,2.71758]
[1779062590024,44.13,77301.65,36.0,0.02436,3e-05,2.6698]
[1779062593044,44.14,77289.53,36.0,0.02403,3e-05,2.63936]
[1779062598079,44.14,77279.91,36.0,0.02379,3e-05,2.61626]
[1779062600093,44.14,77259.98,36.0,0.02326,3e-05,2.56649]
[1779062603114,44.15,77272.79,36.0,0.02361,3e-05,2.59998]
[1779062608149,44.16,77256.17,36.0,0.02319,3e-05,2.55985]
[1779062612177,44.16,77270.57,36.0,0.02356,3e-05,2.59441]
[1779062617212,44.17,77275.39,36.0,0.02371,3e-05,2.60837]
[1779062622450,44.18,77276.68,36.0,0.02376,3e-05,2.61294]
[1779062623255,44.18,77288.1,36.0,0.02408,3e-05,2.64277]
[1779062624902,44.18,77300.79,36.0,0.02444,3e-05,2.67609]
[1779062629303,44.19,77287.05,36.0,0.02407,3e-05,2.64153]
[1779062634338,44.19,77279.4,36.0,0.02388,3e-05,2.62367]
[1779062637359,44.2,77264.01,36.0,0.02347,3e-05,2.58554]
[1779062642959,44.2,77260.8,36.0,0.0234,3e-05,2.57891]
[1779062643807,44.21,77286.7,36.0,0.02411,3e-05,2.64551]
[1779062644414,44.21,77299.2,36.0,0.02446,3e-05,2.67801]
[1779062646429,44.21,77286.17,36.0,0.0241,3e-05,2.64485]
[1779062651464,44.21,77285.89,36.0,0.02411,3e-05,2.64544]
[1779062655492,44.22,77274.44,36.0,0.02381,3e-05,2.61726]
[1779062661157,44.22,77280.37,36.0,0.02398,3e-05,2.63365]
[1779062661849,44.23,77281.78,36.0,0.02403,3e-05,2.63753]
[1779062667576,44.22,77295.59,36.0,0.02439,3e-05,2.67172]
[1779062669590,44.22,77284.01,36.0,0.02407,3e-05,2.64136]
[1779062674625,44.21,77288.43,36.0,0.02415,3e-05,2.64813]
[1779062676639,44.21,77301.5,36.0,0.0245,3e-05,2.68137]
[1779062679660,44.21,77287.63,36.0,0.02411,3e-05,2.64474]
[1779062684700,44.19,77286.95,36.0,0.02406,3e-05,2.6399]
[1779062689737,44.15,77292.98,36.0,0.0241,3e-05,2.64374]
[1779062694771,44.12,77296.86,36.0,0.02413,3e-05,2.64656]
[1779062699807,44.11,77287.86,36.0,0.02387,3e-05,2.62242]
[1779062701821,44.1,77273.84,36.0,0.02346,3e-05,2.58476]
[1779062702465,44.1,77273.84,36.0,0.02346,3e-05,2.58476]
[1779062704842,44.09,77260.4,36.0,0.02307,3e-05,2.54767]
[1779062709004,44.08,77250.14,36.0,0.02278,3e-05,2.52064]
[1779062711991,44.08,77229.91,36.0,0.02225,3e-05,2.47054]
[1779062712903,44.09,77205.48,36.0,0.02165,3e-05,2.41291]
[1779062713340,44.09,77205.48,36.0,0.02165,3e-05,2.41291]
[1779062718945,44.14,77194.99,36.0,0.02151,3e-05,2.3995]
[1779062723982,44.18,77191.03,36.0,0.0215,3e-05,2.39876]
[1779062728014,44.21,77203.23,36.0,0.02188,3e-05,2.43451]
[1779062732054,44.23,77192.27,36.0,0.02162,3e-05,2.40942]
[1779062734089,44.23,77174.86,36.0,0.02121,2e-05,2.36955]
[1779062735090,44.24,77161.1,36.0,0.02088,2e-05,2.33875]
[1779062736254,44.24,77150.18,36.0,0.02062,2e-05,2.31328]
[1779062737120,44.24,77150.18,36.6,0.02062,2e-05,2.31328]
[1779062737150,44.24,77150.18,36.6,0.02062,2e-05,2.31328]
[1779062737151,44.24,77150.18,36.6,0.02062,2e-05,2.31328]
[1779062737162,44.25,77143.13,36.6,0.02047,2e-05,2.29849]
[1779062738554,44.26,77143.65,36.6,0.02051,2e-05,2.30282]
[1779062740448,44.25,77131.93,36.6,0.0202,2e-05,2.27253]
[1779062743477,44.22,77146.88,36.6,0.0205,2e-05,2.30175]
[1779062747203,44.2,77134.14,36.6,0.02013,2e-05,2.26655]
[1779062747490,44.2,77134.14,36.6,0.02013,2e-05,2.26655]
[1779062748210,44.19,77123.22,36.6,0.01987,2e-05,2.24072]
[1779062751476,44.19,77119.42,36.6,0.01976,2e-05,2.23073]
[1779062752238,44.16,77118.09,36.6,0.01966,2e-05,2.22108]
[1779062752889,44.16,77118.09,36.6,0.01966,2e-05,2.22108]
[1779062755111,44.1,77119.6,36.6,0.01957,2e-05,2.21168]
[1779062756501,44.04,77120.08,36.6,0.01945,2e-05,2.20037]
[1779062759125,43.98,77127.75,36.6,0.0195,2e-05,2.20561]
[1779062761162,43.95,77119.64,36.6,0.01925,2e-05,2.18098]
[1779062766350,43.84,77103.02,36.6,0.01861,2e-05,2.11884]
[1779062769371,43.78,77089.03,36.6,0.01817,2e-05,2.07571]
[1779062774408,43.69,77066.24,36.6,0.0175,2e-05,2.01029]
[1779062775416,43.69,77046.99,36.6,0.0171,2e-05,1.96995]
[1779062780452,43.64,77049.11,36.6,0.01703,2e-05,1.96313]
[1779062786219,43.61,77055.29,36.6,0.0171,2e-05,1.96987]
[1779062786320,43.6,77071.22,36.6,0.01741,2e-05,2.00072]
[1779062791530,43.54,77082.17,36.6,0.0175,2e-05,2.00948]
[1779062793544,43.52,77067.79,36.6,0.01715,2e-05,1.97449]
[1779062797572,43.49,77054.7,36.6,0.01681,2e-05,1.94077]
[1779062802720,43.49,77055.02,36.6,0.01681,2e-05,1.94087]
[1779062809669,43.44,77060.98,36.6,0.01683,2e-05,1.94356]
[1779062814702,43.41,77066.45,36.6,0.01689,2e-05,1.94911]
[1779062819737,43.38,77059.81,36.6,0.01668,2e-05,1.92865]
[1779062824772,43.35,77063.93,36.6,0.01671,2e-05,1.93134]
[1779062830440,43.34,77067.76,36.6,0.01676,2e-05,1.93695]
[1779062840656,43.27,77075.8,36.6,0.0168,2e-05,1.94055]
[1779062843905,43.25,77090.92,36.6,0.01706,2e-05,1.96715]
[1779062848941,43.21,77089.42,36.6,0.01696,2e-05,1.95637]
[1779062854272,43.18,77090.85,36.6,0.0169,2e-05,1.95082]
[1779062859011,43.15,77102.98,36.6,0.01708,2e-05,1.96875]
[1779062864051,43.13,77114.06,36.6,0.01728,2e-05,1.98824]
[1779062867072,43.1,77125.48,36.6,0.01747,2e-05,2.007]
[1779062872244,43.04,77128.91,36.6,0.01741,2e-05,2.00166]
[1779062878149,43.01,77137.43,36.6,0.01752,2e-05,2.01288]
[1779062881170,42.98,77119.91,36.6,0.01708,2e-05,1.96931]
[1779062882177,42.97,77100.41,36.6,0.01666,2e-05,1.92713]
[1779062886205,42.97,77077.64,36.6,0.01618,2e-05,1.87889]
[1779062891240,42.97,77075.11,36.6,0.01614,2e-05,1.87449]
[1779062896275,42.97,77066.25,36.6,0.01596,2e-05,1.85672]
[1779062899296,42.97,77078.67,36.6,0.01621,2e-05,1.88206]
[1779062904331,42.97,77066.57,36.6,0.01597,2e-05,1.85767]
[1779062905450,42.97,77066.57,36.6,0.01597,2e-05,1.85767]
[1779062909117,42.98,77066.8,36.6,0.016,2e-05,1.86007]
[1779062913157,42.99,77072.56,36.6,0.01611,2e-05,1.8713]
[1779062913660,43.0,77062.11,36.6,0.01591,2e-05,1.85076]
[1779062913741,43.0,77062.11,36.6,0.01591,2e-05,1.85076]
[1779062913766,43.0,77062.11,36.6,0.01591,2e-05,1.85076]
[1779062915989,43.0,77050.1,36.6,0.01568,2e-05,1.82798]
[1779062924386,43.03,77037.83,36.6,0.01549,2e-05,1.80887]
[1779062928501,43.05,77015.82,36.6,0.0151,2e-05,1.76923]
[1779062929508,43.05,77004.39,36.6,0.0149,2e-05,1.74788]
[1779062934543,43.07,76997.24,36.6,0.0148,2e-05,1.73809]
[1779062937439,43.08,76997.18,36.6,0.01481,2e-05,1.73954]
[1779062940450,43.09,77004.94,36.6,0.01498,2e-05,1.75679]
[1779062941402,43.09,77007.77,36.6,0.01505,2e-05,1.76302]
[1779062943606,43.11,77035.65,36.6,0.0156,2e-05,1.81981]
[1779062944245,43.11,77035.65,36.6,0.0156,2e-05,1.81981]
[1779062944281,43.11,77035.65,36.6,0.0156,2e-05,1.81981]
[1779062947553,43.12,77028.39,36.6,0.01548,2e-05,1.80748]
[1779062947666,43.12,77028.39,36.6,0.01548,2e-05,1.80748]
[1779062949410,43.12,77022.89,36.6,0.01539,2e-05,1.79803]
[1779062951082,43.13,77006.82,36.6,0.0151,2e-05,1.76813]
[1779062956818,43.25,77003.27,36.6,0.01526,2e-05,1.78463]
[1779062959365,43.29,76998.12,36.6,0.01524,2e-05,1.78238]
[1779062964753,43.31,77005.65,36.6,0.01543,2e-05,1.80197]
[1779062969796,43.33,77006.18,36.6,0.01548,2e-05,1.80632]
[1779062974831,43.35,77005.36,36.6,0.01547,2e-05,1.80535]
[1779062979866,43.37,77003.63,36.6,0.01547,2e-05,1.8053]
[1779062980724,43.37,77003.63,36.6,0.01547,2e-05,1.8053]
[1779062985961,43.38,77007.94,36.6,0.01559,2e-05,1.81702]
[1779062991950,43.4,76984.87,36.6,0.01519,2e-05,1.77648]
[1779062996985,43.45,76981.13,36.6,0.01521,2e-05,1.77886]
[1779063002029,43.47,76969.88,36.6,0.01503,2e-05,1.76061]
[1779063006289,43.55,76961.35,36.6,0.01502,2e-05,1.75898]
[1779063007853,43.59,76948.65,36.6,0.01486,2e-05,1.74243]
[1779063008071,43.59,76932.95,36.6,0.01458,2e-05,1.71358]
[1779063009297,43.59,76932.95,36.6,0.01458,2e-05,1.71358]
[1779063009323,43.63,76919.32,36.6,0.0144,2e-05,1.69579]
[1779063010320,43.63,76919.32,36.6,0.0144,2e-05,1.69579]
[1779063011098,43.64,76911.77,36.6,0.01428,2e-05,1.68344]
[1779063013107,43.65,76928.43,36.6,0.0146,2e-05,1.71604]
[1779063015134,43.66,76953.85,36.6,0.01509,2e-05,1.76568]
[1779063016140,43.7,76970.94,36.6,0.01549,2e-05,1.80605]
[1779063020317,43.71,76966.66,36.6,0.01542,2e-05,1.79966]
[1779063020749,43.71,76966.66,36.6,0.01542,2e-05,1.79966]
[1779063020357,43.71,76952.72,36.6,0.01517,2e-05,1.77341]
[1779063020942,43.71,76952.72,36.6,0.01517,2e-05,1.77341]
[1779063021602,43.71,76952.72,36.6,0.01517,2e-05,1.77341]
[1779063021611,43.75,76925.99,36.6,0.01474,2e-05,1.72995]
[1779063022192,43.75,76911.06,36.6,0.01447,2e-05,1.70207]
[1779063025636,43.76,76913.89,36.6,0.01453,2e-05,1.70885]
[1779063026617,43.76,76905.71,36.6,0.0144,2e-05,1.69523]
[1779063032272,43.83,76893.95,36.6,0.01429,2e-05,1.68319]
[1779063033279,43.87,76880.96,36.6,0.01414,2e-05,1.66748]
[1779063035293,43.88,76893.44,36.6,0.01438,2e-05,1.69194]
[1779063039330,43.94,76919.91,36.6,0.01496,2e-05,1.7517]
[1779063040339,43.94,76932.72,36.6,0.01521,2e-05,1.7768]
[1779063044367,43.98,76949.32,36.6,0.01561,2e-05,1.81703]
[1779063048395,44.05,76962.84,36.6,0.016,2e-05,1.85645]
[1779063053430,44.07,76953.61,36.6,0.01585,2e-05,1.84149]
[1779063054696,44.07,76941.23,36.6,0.01561,2e-05,1.81735]
[1779063054843,44.07,76941.23,36.6,0.01561,2e-05,1.81735]
[1779063055449,44.07,76918.37,36.6,0.01519,2e-05,1.77454]
[1779063059477,44.08,76901.36,36.6,0.0149,2e-05,1.74501]
[1779063061386,44.08,76893.57,36.6,0.01476,2e-05,1.73042]
[1779063061708,44.08,76893.57,36.6,0.01476,2e-05,1.73042]
[1779063061807,44.09,76880.32,36.6,0.01453,2e-05,1.70724]
[1779063063534,44.1,76895.86,36.6,0.01483,2e-05,1.73764]
[1779063065026,44.1,76898.74,36.6,0.01489,2e-05,1.74375]
[1779063068946,44.12,76882.44,36.6,0.01462,2e-05,1.71625]
[1779063070594,44.13,76908.97,36.6,0.01512,2e-05,1.76741]
[1779063075630,44.23,76930.41,36.6,0.01572,2e-05,1.82819]
[1779063078369,44.24,76936.67,36.6,0.01586,2e-05,1.84208]
[1779063079804,44.27,76917.81,36.6,0.01556,2e-05,1.8116]
[1779063082680,44.28,76930.57,36.6,0.01582,2e-05,1.8381]
[1779063085833,44.29,76947.66,36.6,0.01617,2e-05,1.87324]
[1779063091749,44.34,76946.74,36.6,0.01624,2e-05,1.87964]
[1779063096788,44.36,76956.96,36.6,0.01647,2e-05,1.90227]
[1779063098877,44.36,76968.98,36.6,0.01672,2e-05,1.92727]
[1779063101822,44.37,76986.39,36.6,0.01708,2e-05,1.96382]
[1779063103835,44.37,76999.5,36.6,0.01736,2e-05,1.99147]
[1779063105849,44.37,77011.22,36.6,0.01761,2e-05,2.01642]
[1779063108870,44.37,77024.02,36.6,0.01789,2e-05,2.04381]
[1779063111891,44.38,77038.88,36.6,0.01822,2e-05,2.07601]
[1779063112305,44.38,77038.88,36.6,0.01822,2e-05,2.07601]
[1779063114776,44.38,77041.18,36.6,0.01827,2e-05,2.08145]
[1779063116017,44.38,77046.89,36.6,0.0184,2e-05,2.09385]
[1779063117212,44.38,77052.56,36.6,0.01853,2e-05,2.1062]
[1779063119606,44.38,77053.4,36.6,0.01855,2e-05,2.10824]
[1779063120840,44.38,77052.17,36.6,0.01852,2e-05,2.1057]
[1779063122133,44.38,77044.01,36.6,0.01834,2e-05,2.08839]
[1779063123376,44.38,77045.9,36.6,0.01839,2e-05,2.0926]
[1779063125822,44.39,77055.59,36.6,0.0186,2e-05,2.11374]
[1779063126193,44.39,77036.26,36.6,0.01818,2e-05,2.07244]
[1779063127009,44.39,77036.26,36.6,0.01818,2e-05,2.07244]
[1779063128198,44.39,77028.86,36.6,0.01802,2e-05,2.05688]
[1779063130060,44.39,77016.29,36.6,0.01776,2e-05,2.03097]
[1779063133666,44.39,77002.62,36.6,0.01748,2e-05,2.00314]
[1779063135096,44.4,76985.06,36.6,0.01712,2e-05,1.96749]
[1779063139900,44.4,77003.31,36.6,0.01751,2e-05,2.0064]
[1779063140523,44.4,77003.31,36.6,0.01751,2e-05,2.0064]
[1779063140558,44.4,77017.22,36.6,0.01781,2e-05,2.03575]
[1779063143974,44.41,77026.01,36.6,0.01801,2e-05,2.05492]
[1779063144003,44.41,77026.01,36.6,0.01801,2e-05,2.05492]
[1779063145471,44.41,77024.02,36.6,0.01796,2e-05,2.0509]
[1779063151681,44.41,77024.54,36.6,0.01799,2e-05,2.05319]
[1779063156445,44.42,77023.41,36.6,0.01795,2e-05,2.04879]
[1779063159273,44.42,77003.7,36.6,0.01754,2e-05,2.00834]
[1779063159970,44.42,77003.7,36.6,0.01754,2e-05,2.00834]
[1779063165398,44.43,77003.02,36.6,0.01754,2e-05,2.00816]
[1779063171358,44.44,77006.38,36.6,0.01763,2e-05,2.01684]
[1779063173641,44.44,77006.4,36.6,0.01763,2e-05,2.01712]
[1779063174922,44.44,77013.81,36.6,0.01779,2e-05,2.03286]
[1779063180168,44.45,77009.29,36.6,0.0177,2e-05,2.0246]
[1779063181438,44.45,76987.27,36.6,0.01725,2e-05,1.97938]
[1779063182443,44.45,76971.08,36.6,0.01692,2e-05,1.9466]
[1779063187490,44.46,76956.85,36.6,0.01665,2e-05,1.91961]
[1779063191510,44.47,76974.21,36.6,0.01702,2e-05,1.9563]
[1779063192142,44.47,76974.21,36.6,0.01702,2e-05,1.9563]
[1779063192321,44.47,76974.21,36.6,0.01702,2e-05,1.9563]
[1779063192922,44.47,76974.21,36.6,0.01702,2e-05,1.9563]
[1779063192990,44.47,76986.57,36.6,0.01728,2e-05,1.98224]
[1779063193192,44.47,76986.57,36.6,0.01728,2e-05,1.98224]
[1779063193525,44.47,77002.01,36.6,0.0176,2e-05,2.0142]
[1779063194242,44.47,77002.01,36.6,0.0176,2e-05,2.0142]
[1779063194519,44.47,77002.01,36.6,0.0176,2e-05,2.0142]
[1779063194533,44.47,77018.47,36.6,0.01795,2e-05,2.04896]
[1779063195690,44.47,77018.47,36.6,0.01795,2e-05,2.04896]
[1779063196899,44.47,77026.19,36.6,0.01812,2e-05,2.06549]
[1779063199412,44.47,77031.84,36.6,0.01825,2e-05,2.07799]
[1779063202550,44.48,77037.74,36.6,0.01838,2e-05,2.091]
[1779063204273,44.48,77032.32,36.6,0.01826,2e-05,2.07967]
[1779063206781,44.48,77022.38,36.6,0.01805,2e-05,2.05885]
[1779063210442,44.48,77031.5,36.6,0.01826,2e-05,2.07893]
[1779063213665,44.48,77032.86,36.6,0.01827,2e-05,2.07933]
[1779063213778,44.48,77032.86,36.6,0.01827,2e-05,2.07933]
[1779063214021,44.48,77032.86,36.6,0.01827,2e-05,2.07933]
[1779063214184,44.48,77035.13,36.6,0.01832,2e-05,2.08434]
[1779063219709,44.49,77045.84,36.6,0.01856,2e-05,2.10808]
[1779063224744,44.49,77047.39,36.6,0.0186,2e-05,2.11199]
[1779063229779,44.49,77041.21,36.6,0.01847,2e-05,2.09925]
[1779063234814,44.5,77043.68,36.6,0.01853,2e-05,2.10517]
[1779063239849,44.5,77051.68,36.6,0.01871,2e-05,2.12294]
[1779063244884,44.5,77055.9,36.6,0.01881,2e-05,2.13258]
[1779063249919,44.5,77060.98,36.6,0.01893,2e-05,2.14399]
[1779063252940,44.5,77075.33,36.6,0.01925,2e-05,2.17565]
[1779063257976,44.5,77074.11,36.6,0.01922,2e-05,2.17292]
[1779063262004,44.5,77088.02,36.6,0.01954,2e-05,2.20375]
[1779063267039,44.5,77088.72,36.6,0.01954,2e-05,2.20386]
[1779063270060,44.49,77107.23,36.6,0.01995,2e-05,2.24365]
[1779063274088,44.49,77128.03,36.6,0.02041,2e-05,2.28739]
[1779063275095,44.49,77142.38,36.6,0.02076,2e-05,2.3205]
[1779063279123,44.48,77157.56,36.6,0.02111,2e-05,2.35461]
[1779063284158,44.42,77166.88,36.6,0.0212,2e-05,2.36341]
[1779063289193,44.38,77167.71,36.6,0.02112,2e-05,2.35537]
[1779063292214,44.35,77154.93,36.6,0.02074,2e-05,2.31934]
[1779063297278,44.34,77153.08,36.6,0.02068,2e-05,2.31381]
[1779063300299,44.33,77165.84,36.6,0.02096,2e-05,2.34048]
[1779063305334,44.27,77169.61,36.6,0.02093,2e-05,2.33748]
[1779063308355,44.24,77157.46,36.6,0.02055,2e-05,2.3016]
[1779063310376,44.24,77170.01,36.6,0.02085,2e-05,2.33037]
[1779063315404,44.19,77180.83,36.6,0.021,2e-05,2.34425]
[1779063320439,44.12,77183.22,36.6,0.0209,2e-05,2.33581]
[1779063325475,44.07,77170.61,36.6,0.02047,2e-05,2.29468]
[1779063326481,44.06,77157.84,36.6,0.02015,2e-05,2.26334]
[1779063330712,44.06,77134.87,36.6,0.01959,2e-05,2.20955]
[1779063331516,44.06,77121.7,36.6,0.01926,2e-05,2.1769]
[1779063335544,44.06,77139.96,36.6,0.01969,2e-05,2.21792]
[1779063340582,44.05,77136.73,36.6,0.01959,2e-05,2.20872]
[1779063343603,44.04,77122.67,36.6,0.01926,2e-05,2.1768]
[1779063348638,44.05,77118.53,36.6,0.01917,2e-05,2.16772]
[1779063350408,44.05,77121.93,36.6,0.01925,2e-05,2.17533]
[1779063353099,44.05,77134.09,36.6,0.01953,2e-05,2.20261]
[1779063353359,44.05,77135.54,36.6,0.01956,2e-05,2.20584]
[1779063353391,44.05,77135.54,36.6,0.01956,2e-05,2.20584]
[1779063354013,44.05,77151.05,36.6,0.01992,2e-05,2.24101]
[1779063354680,44.05,77163.94,36.6,0.02023,2e-05,2.27053]
[1779063355197,44.05,77163.94,36.6,0.02023,2e-05,2.27053]
[1779063355687,44.04,77179.18,36.6,0.0206,2e-05,2.30577]
[1779063356817,44.04,77179.18,36.6,0.0206,2e-05,2.30577]
[1779063356954,44.04,77179.18,36.6,0.0206,2e-05,2.30577]
[1779063364450,44.02,77179.86,36.6,0.02056,2e-05,2.30287]
[1779063369791,43.97,77188.88,36.6,0.02066,2e-05,2.31204]
[1779063374826,43.93,77188.91,36.6,0.02056,2e-05,2.30262]
[1779063379863,43.88,77193.75,36.6,0.02058,2e-05,2.30427]
[1779063384924,43.88,77192.23,36.6,0.02053,2e-05,2.30008]
[1779063390940,43.88,77189.17,36.6,0.02044,2e-05,2.29177]
[1779063395975,43.87,77200.68,36.6,0.02067,2e-05,2.31319]
[1779063401010,43.83,77211.02,36.6,0.02083,2e-05,2.32869]
[1779063403024,43.81,77224.42,36.6,0.02112,2e-05,2.35657]
[1779063408062,43.76,77237.15,36.6,0.02133,3e-05,2.37668]
[1779063410076,43.74,77249.68,36.6,0.0216,3e-05,2.40171]
[1779063411083,43.73,77262.34,36.6,0.02189,3e-05,2.42952]
[1779063412091,43.71,77277.35,36.6,0.02224,3e-05,2.46322]
[1779063417125,43.66,77287.35,36.6,0.02236,3e-05,2.47474]
[1779063418132,43.64,77275.22,36.6,0.022,3e-05,2.44059]
[1779063423173,43.56,77248.37,36.6,0.02113,3e-05,2.35796]
[1779063424175,43.55,77236.8,36.6,0.02081,2e-05,2.32743]
[1779063429210,43.51,77227.88,36.6,0.0205,2e-05,2.29796]
[1779063433240,43.49,77212.98,36.6,0.02008,2e-05,2.25739]
[1779063438276,43.48,77230.35,36.6,0.02048,2e-05,2.29601]
[1779063442304,43.46,77253.26,36.6,0.02102,2e-05,2.34739]
[1779063447339,43.41,77254.01,36.6,0.02092,2e-05,2.33827]
[1779063452374,43.37,77263.24,36.6,0.02101,3e-05,2.34648]
[1779063457382,43.33,77263.46,36.6,0.02093,2e-05,2.3387]
[1779063460446,43.31,77253.71,36.6,0.02063,2e-05,2.31019]
[1779063466480,43.27,77249.23,36.6,0.02043,2e-05,2.29052]
[1779063471515,43.24,77248.56,36.6,0.02035,2e-05,2.28328]
[1779063476550,43.22,77244.83,36.6,0.02021,2e-05,2.26958]
[1779063481766,43.2,77238.08,36.6,0.02001,2e-05,2.25042]
[1779063487632,43.2,77225.65,36.6,0.01969,2e-05,2.21994]
[1779063492667,43.2,77229.47,36.6,0.01978,2e-05,2.22872]
[1779063497702,43.19,77230.4,36.6,0.01978,2e-05,2.22859]
[1779063500724,43.18,77242.94,36.6,0.02008,2e-05,2.25727]
[1779063505763,43.17,77237.07,36.6,0.01991,2e-05,2.24068]
[1779063510797,43.16,77236.9,36.6,0.01988,2e-05,2.23808]
[1779063513818,43.16,77225.57,36.6,0.01957,2e-05,2.20768]
[1779063516839,43.16,77206.43,36.6,0.01912,2e-05,2.16405]
[1779063521874,43.16,77196.78,36.6,0.0189,2e-05,2.14272]
[1779063526909,43.16,77195.32,36.6,0.01888,2e-05,2.14003]
[1779063531944,43.16,77193.88,36.6,0.01885,2e-05,2.13746]
[1779063536979,43.17,77188.36,36.6,0.01873,2e-05,2.12578]
[1779063542014,43.17,77196.25,36.6,0.01892,2e-05,2.14419]
[1779063547050,43.17,77190.54,36.6,0.01879,2e-05,2.13206]
[1779063550071,43.18,77178.78,36.6,0.01853,2e-05,2.10637]
[1779063555107,43.18,77170.5,36.6,0.01836,2e-05,2.08915]
[1779063560142,43.19,77165.08,36.6,0.01825,2e-05,2.07839]
[1779063565306,43.19,77159.25,36.6,0.01813,2e-05,2.06663]
[1779063567191,43.2,77142.71,36.6,0.01777,2e-05,2.03155]
[1779063572226,43.2,77134.21,36.6,0.01758,2e-05,2.01196]
[1779063577261,43.21,77145.86,36.6,0.01785,2e-05,2.03869]
[1779063582300,43.22,77149.13,36.6,0.01794,2e-05,2.04724]
[1779063585321,43.22,77136.12,36.6,0.01766,2e-05,2.02]
[1779063587336,43.23,77123.31,36.6,0.01739,2e-05,1.99326]
[1779063589350,43.23,77110.58,36.6,0.01713,2e-05,1.96705]
[1779063594385,43.24,77105.59,36.6,0.01705,2e-05,1.95905]
[1779063599420,43.25,77098.83,36.6,0.01693,2e-05,1.94704]
[1779063604461,43.26,77102.47,36.6,0.01703,2e-05,1.95696]
[1779063605467,43.26,77117.29,36.6,0.01734,2e-05,1.98818]
[1779063610503,43.27,77120.82,36.6,0.01744,2e-05,1.99794]
[1779063611509,43.27,77135.6,36.6,0.01776,2e-05,2.02993]
[1779063612516,43.28,77154.92,36.6,0.01819,2e-05,2.07216]
[1779063617569,43.28,77156.4,36.6,0.01824,2e-05,2.07658]
[1779063619567,43.28,77174.41,36.6,0.01865,2e-05,2.11674]
[1779063624602,43.29,77177.52,36.6,0.01873,2e-05,2.12443]
[1779063628993,43.29,77165.92,36.6,0.01847,2e-05,2.09934]
[1779063630644,43.29,77148.61,36.6,0.01809,2e-05,2.06181]
[1779063632658,43.3,77137.9,36.6,0.01783,2e-05,2.03617]
[1779063637693,43.3,77139.38,36.6,0.01788,2e-05,2.04091]
[1779063639707,43.31,77152.28,36.6,0.01817,2e-05,2.06949]
[1779063644742,43.31,77153.74,36.6,0.01822,2e-05,2.07386]
[1779063649777,43.32,77160.22,36.6,0.01837,2e-05,2.08917]
[1779063654812,43.32,77161.42,36.6,0.01841,2e-05,2.09286]
[1779063656824,43.32,77161.26,36.6,0.01841,2e-05,2.09271]
[1779063656914,43.32,77161.26,36.6,0.01841,2e-05,2.09271]
[1779063656989,43.32,77161.26,36.6,0.01841,2e-05,2.09271]
[1779063657492,43.32,77161.26,36.6,0.01841,2e-05,2.09271]
[1779063658840,43.32,77173.89,36.6,0.0187,2e-05,2.12125]
[1779063663875,43.33,77165.54,36.6,0.01852,2e-05,2.10353]
[1779063668910,43.33,77174.15,36.6,0.01872,2e-05,2.12352]
[1779063674604,43.34,77180.35,36.6,0.01887,2e-05,2.13811]
[1779063679988,43.34,77191.27,36.6,0.01913,2e-05,2.16327]
[1779063685026,43.34,77181.89,36.6,0.01892,2e-05,2.14271]
[1779063690061,43.34,77171.25,36.6,0.01868,2e-05,2.11965]
[1779063695098,43.35,77181.53,36.6,0.0189,2e-05,2.14034]
[1779063697112,43.35,77194.82,36.6,0.01921,2e-05,2.1705]
[1779063698119,43.35,77210.87,36.6,0.01959,2e-05,2.20713]
[1779063703155,43.35,77214.24,36.6,0.01967,2e-05,2.21489]
[1779063707643,43.35,77196.21,36.6,0.01924,2e-05,2.17383]
[1779063712218,43.35,77177.99,36.6,0.01883,2e-05,2.13337]
[1779063717255,43.36,77174.12,36.6,0.01875,2e-05,2.12548]
[1779063722292,43.36,77178.88,36.6,0.01887,2e-05,2.13687]
[1779063727327,43.36,77172.79,36.6,0.01873,2e-05,2.12404]
[1779063732362,43.37,77183.54,36.6,0.01899,2e-05,2.14885]
[1779063734376,43.37,77169.79,36.6,0.01868,2e-05,2.11839]
[1779063736390,43.37,77157.91,36.6,0.01841,2e-05,2.09244]
[1779063740608,43.37,77146.0,36.6,0.01816,2e-05,2.06747]
[1779063742432,43.38,77129.42,36.6,0.01779,2e-05,2.03183]
[1779063744496,43.38,77143.08,36.6,0.0181,2e-05,2.06197]
[1779063745455,43.38,77163.99,36.6,0.01857,2e-05,2.10815]
[1779063746462,43.38,77183.3,36.6,0.01902,2e-05,2.15146]
[1779063749380,43.38,77187.89,36.6,0.01912,2e-05,2.16209]
[1779063754518,43.39,77179.58,36.6,0.01891,2e-05,2.14109]
[1779063759553,43.39,77174.36,36.6,0.0188,2e-05,2.13018]
[1779063764588,43.39,77175.23,36.6,0.01883,2e-05,2.13302]
[1779063769712,43.4,77172.91,36.6,0.01879,2e-05,2.12858]
[1779063774976,43.4,77168.22,36.6,0.01869,2e-05,2.11897]
[1779063778686,43.4,77154.76,36.6,0.01839,2e-05,2.08996]
[1779063783721,43.41,77161.19,36.6,0.01855,2e-05,2.10515]
[1779063785740,43.41,77148.56,36.6,0.01827,2e-05,2.07758]
[1779063787752,43.41,77160.87,36.6,0.01855,2e-05,2.10529]
[1779063792787,43.42,77167.47,36.6,0.01871,2e-05,2.12071]
[1779063798027,43.42,77162.73,36.6,0.01861,2e-05,2.11085]
[1779063803864,43.42,77167.61,36.6,0.01873,2e-05,2.12281]
[1779063808899,43.43,77167.92,36.6,0.01874,2e-05,2.12423]
[1779063814087,43.43,77179.44,36.6,0.01899,2e-05,2.14747]
[1779063820132,43.43,77172.1,36.6,0.01883,2e-05,2.13173]
[1779063826018,43.44,77182.34,36.6,0.01907,2e-05,2.1555]
[1779063829039,43.44,77170.98,36.6,0.01881,2e-05,2.13045]
[1779063834074,43.44,77172.5,36.6,0.01885,2e-05,2.13453]
[1779063839109,43.45,77165.96,36.6,0.01871,2e-05,2.12069]
[1779063844144,43.45,77171.99,36.6,0.01886,2e-05,2.1349]
[1779063849179,43.45,77177.15,36.6,0.01898,2e-05,2.14703]
[1779063854214,43.46,77178.37,36.6,0.01902,2e-05,2.1503]
[1779063859249,43.46,77176.17,36.6,0.01897,2e-05,2.14594]
[1779063864284,43.46,77174.57,36.6,0.01894,2e-05,2.14292]
[1779063864837,43.46,77174.57,36.6,0.01894,2e-05,2.14292]
[1779063865664,43.46,77163.1,36.6,0.01868,2e-05,2.1175]
[1779063866298,43.46,77136.98,36.6,0.0181,2e-05,2.06038]
[1779063870326,43.47,77121.94,36.6,0.01778,2e-05,2.02907]
[1779063875361,43.47,77115.67,36.6,0.01764,2e-05,2.01437]
[1779063880397,43.48,77127.28,36.6,0.01791,2e-05,2.04097]
[1779063885432,43.49,77122.3,36.6,0.01781,2e-05,2.03176]
[1779063885833,43.49,77122.3,36.6,0.01781,2e-05,2.03176]
[1779063890251,43.5,77134.75,36.6,0.0181,2e-05,2.05976]
[1779063899530,43.51,77143.79,36.6,0.01832,2e-05,2.08184]
[1779063904565,43.51,77143.96,36.6,0.01834,2e-05,2.08333]
[1779063906579,43.51,77132.41,36.6,0.01809,2e-05,2.05862]
[1779063908565,43.52,77130.16,36.6,0.01804,2e-05,2.05397]
[1779063913629,43.52,77134.47,36.6,0.01815,2e-05,2.06481]
[1779063917657,43.53,77153.2,36.6,0.01858,2e-05,2.10672]
[1779063920685,43.53,77140.54,36.6,0.0183,2e-05,2.07948]
[1779063925804,43.53,77134.53,36.6,0.01817,2e-05,2.06724]
[1779063930764,43.54,77120.64,36.6,0.01788,2e-05,2.03866]
[1779063931814,43.54,77120.64,36.6,0.01788,2e-05,2.03866]
[1779063933785,43.55,77134.2,36.6,0.01817,2e-05,2.06607]
[1779063938820,43.55,77141.96,36.6,0.01835,2e-05,2.08404]
[1779063943855,43.56,77151.56,36.6,0.01858,2e-05,2.1061]
[1779063948890,43.56,77163.77,36.6,0.01886,2e-05,2.13387]
[1779063953925,43.56,77156.67,36.6,0.01871,2e-05,2.11873]
[1779063956923,43.56,77161.74,36.6,0.01882,2e-05,2.13025]
[1779063957454,43.56,77161.74,36.6,0.01882,2e-05,2.13025]
[1779063957559,43.56,77161.74,36.6,0.01882,2e-05,2.13025]
[1779063957607,43.56,77161.74,36.6,0.01882,2e-05,2.13025]
[1779063964004,43.57,77167.0,36.6,0.01895,2e-05,2.14276]
[1779063967873,43.57,77154.3,36.6,0.01867,2e-05,2.11506]
[1779063973062,43.57,77153.78,36.6,0.01867,2e-05,2.1147]
[1779063978371,43.57,77164.65,36.6,0.01892,2e-05,2.13932]
[1779063982810,43.58,77149.92,36.6,0.01859,2e-05,2.10722]
[1779063984884,43.58,77137.33,36.6,0.01831,2e-05,2.08018]
[1779063985385,43.58,77131.3,36.6,0.01818,2e-05,2.06729]
[1779063991891,43.59,77126.91,36.6,0.0181,2e-05,2.05901]
[1779063999418,43.6,77138.16,36.6,0.01834,2e-05,2.08225]
[1779064000502,43.6,77161.0,36.6,0.01886,2e-05,2.13295]
[1779064006294,43.6,77161.25,36.6,0.01887,2e-05,2.13426]
[1779064010691,43.6,77155.01,36.6,0.01873,2e-05,2.12082]
[1779064016370,43.61,77154.88,36.6,0.01874,2e-05,2.12157]
[1779064021405,43.61,77157.34,36.6,0.01881,2e-05,2.12772]
[1779064024475,43.61,77170.6,36.6,0.01911,2e-05,2.15765]
[1779064031476,43.62,77166.45,36.6,0.01902,2e-05,2.14903]
[1779064033491,43.62,77152.75,36.6,0.01871,2e-05,2.11879]
[1779064038526,43.62,77149.2,36.6,0.01864,2e-05,2.11182]
[1779064043561,43.62,77137.53,36.6,0.01839,2e-05,2.08699]
[1779064043999,43.62,77137.53,36.6,0.01839,2e-05,2.08699]
[1779064049603,43.63,77134.84,36.6,0.01834,2e-05,2.08226]
[1779064054638,43.63,77137.91,36.6,0.01839,2e-05,2.08696]
[1779064055008,43.63,77137.91,36.6,0.01839,2e-05,2.08696]
[1779064060680,43.64,77136.89,36.6,0.01838,2e-05,2.08584]
[1779064065715,43.64,77138.38,36.6,0.01843,2e-05,2.08999]
[1779064069743,43.65,77117.73,36.6,0.01798,2e-05,2.0459]
[1779064074778,43.65,77118.97,36.6,0.01802,2e-05,2.04984]
[1779064079813,43.66,77110.66,36.6,0.01785,2e-05,2.03326]
[1779064084848,43.67,77123.56,36.6,0.01814,2e-05,2.06237]
[1779064089886,43.67,77135.86,36.6,0.01843,2e-05,2.09019]
[1779064094921,43.67,77141.18,36.6,0.01856,2e-05,2.1027]
[1779064096802,43.68,77136.6,36.6,0.01846,2e-05,2.09282]
[1779064096984,43.68,77136.6,36.6,0.01846,2e-05,2.09282]
[1779064097022,43.68,77098.16,36.6,0.01761,2e-05,2.01017]
[1779064097839,43.68,77098.16,36.6,0.01761,2e-05,2.01017]
[1779064097942,43.68,77062.31,36.6,0.01686,2e-05,1.93541]
[1779064098357,43.68,77062.31,36.6,0.01686,2e-05,1.93541]
[1779064099013,43.68,77062.31,36.6,0.01686,2e-05,1.93541]
[1779064100412,43.68,77065.49,36.6,0.01693,2e-05,1.94272]
[1779064100432,43.68,77065.49,36.6,0.01693,2e-05,1.94272]
[1779064103986,43.69,77090.05,36.6,0.01747,2e-05,1.99604]
[1779064109070,43.7,77100.03,36.6,0.0177,2e-05,2.01876]
[1779064115067,43.71,77112.22,36.6,0.01796,2e-05,2.04366]
[1779064118092,43.71,77128.58,36.6,0.01833,2e-05,2.07976]
[1779064124033,43.71,77137.63,36.6,0.01854,2e-05,2.10029]
[1779064133199,43.72,77139.96,36.6,0.01861,2e-05,2.10732]
[1779064138232,43.73,77131.23,36.6,0.01842,2e-05,2.089]
[1779064143267,43.73,77130.31,36.6,0.01841,2e-05,2.08788]
[1779064146289,43.73,77142.15,36.6,0.01868,2e-05,2.11434]
[1779064151328,43.74,77149.46,36.6,0.01885,2e-05,2.1311]
[1779064155356,43.74,77134.77,36.6,0.01853,2e-05,2.09919]
[1779064160391,43.74,77131.15,36.6,0.01846,2e-05,2.09215]
[1779064163417,43.75,77107.22,36.6,0.01793,2e-05,2.0409]
[1779064167658,43.75,77093.59,36.6,0.01765,2e-05,2.01299]
[1779064173487,43.76,77103.28,36.6,0.01785,2e-05,2.03247]
[1779064176510,43.76,77114.58,36.6,0.01811,2e-05,2.05747]
[1779064181545,43.77,77116.07,36.6,0.01815,2e-05,2.06185]
[1779064186580,43.77,77106.68,36.6,0.01796,2e-05,2.04282]
[1779064191615,43.78,77107.42,36.6,0.01799,2e-05,2.04577]
[1779064196650,43.79,77116.17,36.6,0.01819,2e-05,2.0658]
[1779064200678,43.79,77104.81,36.6,0.01795,2e-05,2.04225]
[1779064202692,43.79,77089.95,36.6,0.01764,2e-05,2.01113]
[1779064203225,43.79,77089.95,36.6,0.01764,2e-05,2.01113]
[1779064203700,43.8,77077.24,36.6,0.01737,2e-05,1.98466]
[1779064208734,43.8,77072.28,36.6,0.01728,2e-05,1.97611]
[1779064213769,43.81,77066.18,36.6,0.01717,2e-05,1.96526]
[1779064214776,43.82,77053.96,36.6,0.01692,2e-05,1.94036]
[1779064219811,43.83,77054.97,36.6,0.01696,2e-05,1.94461]
[1779064221831,43.83,77070.21,36.6,0.01729,2e-05,1.97704]
[1779064227193,43.84,77079.83,36.6,0.01751,2e-05,1.99866]
[1779064234845,43.85,77086.03,36.6,0.01765,2e-05,2.01137]
[1779064241972,43.86,77089.9,36.6,0.01775,2e-05,2.02195]
[1779064247007,43.87,77090.18,36.6,0.01777,2e-05,2.02396]
[1779064252044,43.87,77085.96,36.6,0.0177,2e-05,2.01643]
[1779064257079,43.88,77080.64,36.6,0.0176,2e-05,2.00664]
[1779064262114,43.89,77073.53,36.6,0.01747,2e-05,1.99359]
[1779064266144,43.9,77089.24,36.6,0.01782,2e-05,2.02803]
[1779064271183,43.9,77100.5,36.6,0.01807,2e-05,2.05337]
[1779064276219,43.91,77105.45,36.6,0.01819,2e-05,2.06508]
[1779064279239,43.91,77120.61,36.6,0.01854,2e-05,2.09856]
[1779064284274,43.91,77134.39,36.6,0.01885,2e-05,2.12951]
[1779064286289,43.92,77145.96,36.6,0.01912,2e-05,2.15535]
[1779064291335,43.92,77151.93,36.6,0.01923,2e-05,2.16585]
[1779064296370,43.92,77146.2,36.6,0.01911,2e-05,2.15337]
[1779064301405,43.92,77152.74,36.6,0.01926,2e-05,2.16819]
[1779064304426,43.92,77164.96,36.6,0.01954,2e-05,2.1957]
[1779064309461,43.92,77175.14,36.6,0.01978,2e-05,2.21862]
[1779064314496,43.92,77175.19,36.6,0.01978,2e-05,2.21847]
[1779064319532,43.92,77172.2,36.6,0.01971,2e-05,2.21146]
[1779064320790,43.92,77160.79,36.6,0.01944,2e-05,2.18563]
[1779064322555,43.92,77144.24,36.6,0.01906,2e-05,2.14869]
[1779064327589,43.92,77126.41,36.6,0.01866,2e-05,2.10978]
[1779064331927,43.92,77111.71,36.6,0.01834,2e-05,2.07842]
[1779064334473,43.92,77108.12,36.6,0.01826,2e-05,2.07106]
[1779064339676,43.93,77097.41,36.6,0.01804,2e-05,2.04953]
[1779064342697,43.93,77117.28,36.6,0.01849,2e-05,2.09317]
[1779064347832,43.94,77123.69,36.6,0.01864,2e-05,2.10782]
[1779064347833,43.94,77123.69,36.6,0.01864,2e-05,2.10782]
[1779064353777,43.94,77123.29,36.6,0.01862,2e-05,2.10507]
[1779064355791,43.94,77110.23,36.6,0.01833,2e-05,2.07703]
[1779064361227,43.95,77112.1,36.6,0.01838,2e-05,2.08189]
[1779064361833,43.95,77096.31,36.6,0.01803,2e-05,2.04827]
[1779064364854,43.95,77082.32,36.6,0.01774,2e-05,2.0193]
[1779064369889,43.96,77078.96,36.6,0.01768,2e-05,2.01374]
[1779064374924,43.97,77086.99,36.6,0.01787,2e-05,2.03224]
[1779064377945,43.97,77073.53,36.6,0.01759,2e-05,2.00459]
[1779064380966,43.98,77054.85,36.6,0.01721,2e-05,1.96655]
[1779064381387,43.98,77054.85,36.6,0.01721,2e-05,1.96655]
[1779064387011,43.99,77058.93,36.6,0.01731,2e-05,1.97738]
[1779064389025,43.99,77034.49,36.6,0.01681,2e-05,1.92769]
[1779064389911,43.99,77034.49,36.6,0.01681,2e-05,1.92769]
[1779064390032,44.0,77022.63,36.6,0.01658,2e-05,1.90403]
[1779064391149,44.0,77022.63,36.6,0.01658,2e-05,1.90403]
[1779064397382,44.01,77020.47,36.6,0.01656,2e-05,1.90288]
[1779064398088,44.01,77008.09,36.6,0.01632,2e-05,1.87847]
[1779064400427,44.02,77004.45,36.6,0.01626,2e-05,1.87226]
[1779064400460,44.02,77004.45,36.6,0.01626,2e-05,1.87226]
[1779064400914,44.02,77004.45,36.6,0.01626,2e-05,1.87226]
[1779064400930,44.02,77004.45,36.6,0.01626,2e-05,1.87226]
[1779064408158,44.04,77007.17,36.6,0.01636,2e-05,1.88212]
[1779064413200,44.06,77008.05,36.6,0.01638,2e-05,1.88368]
[1779064415696,44.06,77007.27,36.6,0.01637,2e-05,1.88315]
[1779064420342,44.07,77020.51,36.6,0.01666,2e-05,1.91187]
[1779064426297,44.09,77018.37,36.6,0.01665,2e-05,1.91089]
[1779064431332,44.1,77022.84,36.6,0.01677,2e-05,1.92228]
[1779064436372,44.11,77027.51,36.6,0.01689,2e-05,1.93442]
[1779064437375,44.11,77014.43,36.6,0.01663,2e-05,1.90827]
[1779064439389,44.12,77002.55,36.6,0.0164,2e-05,1.88535]
[1779064442410,44.13,76988.83,36.6,0.01614,2e-05,1.85958]
[1779064442437,44.13,76988.83,36.6,0.01614,2e-05,1.85958]
[1779064443993,44.13,76978.02,36.6,0.01593,2e-05,1.83881]
[1779064444424,44.13,76966.07,36.6,0.0157,2e-05,1.81605]
[1779064447619,44.14,76964.44,36.6,0.01568,2e-05,1.81412]
[1779064452875,44.16,76966.08,36.6,0.01575,2e-05,1.8203]
[1779064453494,44.16,76940.04,36.6,0.01526,2e-05,1.77135]
[1779064454564,44.16,76940.04,36.6,0.01526,2e-05,1.77135]
[1779064458689,44.18,76935.25,36.6,0.0152,2e-05,1.76501]
[1779064460753,44.18,76949.46,36.6,0.01548,2e-05,1.79352]
[1779064462156,44.19,76954.34,36.6,0.01558,2e-05,1.80357]
[1779064463564,44.2,76935.85,36.6,0.01525,2e-05,1.77005]
[1779064464701,44.2,76935.85,36.6,0.01525,2e-05,1.77005]
[1779064467540,44.21,76937.21,36.6,0.01529,2e-05,1.77463]
[1779064473059,44.23,76937.53,36.6,0.01531,2e-05,1.77597]
[1779064473453,44.23,76937.53,36.6,0.01531,2e-05,1.77597]
[1779064474568,44.23,76943.79,36.6,0.01544,2e-05,1.78927]
[1779064477506,44.24,76965.07,36.6,0.01587,2e-05,1.83233]
[1779064482704,44.26,76973.3,36.6,0.01607,2e-05,1.85188]
[1779064487742,44.27,76961.79,36.6,0.01587,2e-05,1.83218]
[1779064488518,44.27,76961.79,36.6,0.01587,2e-05,1.83218]
[1779064493784,44.29,76966.78,36.6,0.016,2e-05,1.84543]
[1779064496805,44.3,76981.4,36.6,0.01631,2e-05,1.87597]
[1779064498822,44.31,77002.27,36.6,0.01674,2e-05,1.91881]
[1779064500836,44.31,77017.45,36.6,0.01706,2e-05,1.95056]
[1779064501535,44.31,77017.45,36.6,0.01706,2e-05,1.95056]
[1779064502870,44.31,77036.9,36.6,0.01748,2e-05,1.99147]
[1779064507937,44.32,77011.52,36.6,0.01696,2e-05,1.94081]
[1779064510415,44.33,76999.64,36.6,0.01673,2e-05,1.91754]
[1779064514891,44.34,76991.74,36.6,0.01659,2e-05,1.90339]
[1779064519019,44.35,77010.33,36.6,0.01699,2e-05,1.94326]
[1779064523048,44.35,77026.16,36.6,0.01733,2e-05,1.97726]
[1779064527076,44.36,77037.64,36.6,0.01759,2e-05,2.00239]
[1779064527571,44.36,77037.64,36.6,0.01759,2e-05,2.00239]
[1779064533118,44.37,77052.99,36.6,0.01791,2e-05,2.03337]
[1779064538153,44.37,77060.78,36.6,0.01809,2e-05,2.05112]
[1779064539699,44.38,77065.87,36.6,0.0182,2e-05,2.06218]
[1779064539705,44.38,77065.87,36.6,0.0182,2e-05,2.06218]
[1779064540167,44.38,77079.48,36.6,0.0185,2e-05,2.09158]
[1779064542181,44.38,77093.29,36.6,0.01882,2e-05,2.1218]
[1779064543199,44.38,77093.29,36.6,0.01882,2e-05,2.1218]
[1779064543298,44.38,77093.29,36.6,0.01882,2e-05,2.1218]
[1779064545203,44.38,77113.01,36.6,0.01926,2e-05,2.16536]
[1779064550238,44.38,77121.63,36.6,0.01946,2e-05,2.18463]
[1779064555273,44.38,77120.48,36.6,0.01944,2e-05,2.182]
[1779064558294,44.38,77109.07,36.6,0.01918,2e-05,2.15673]
[1779064563336,44.38,77103.74,36.6,0.01906,2e-05,2.14517]
[1779064567364,44.38,77117.94,36.6,0.01938,2e-05,2.17677]
[1779064572399,44.38,77124.7,36.6,0.01954,2e-05,2.1918]
[1779064577434,44.38,77131.63,36.6,0.0197,2e-05,2.20713]
[1779064582479,44.38,77120.25,36.6,0.01943,2e-05,2.18137]
[1779064587514,44.38,77120.0,36.6,0.01942,2e-05,2.18061]
[1779064589528,44.38,77108.37,36.6,0.01916,2e-05,2.15477]
[1779064594563,44.38,77110.49,36.6,0.01918,2e-05,2.15658]
[1779064599599,44.38,77106.17,36.6,0.01908,2e-05,2.14721]
[1779064604638,44.38,77102.94,36.6,0.01901,2e-05,2.14027]
[1779064609673,44.38,77107.61,36.6,0.01912,2e-05,2.15081]
[1779064614709,44.38,77123.11,36.6,0.01948,2e-05,2.18531]
[1779064619743,44.38,77132.22,36.6,0.01969,2e-05,2.2055]
[1779064621763,44.38,77118.57,36.6,0.01937,2e-05,2.17489]
[1779064624549,44.38,77105.23,36.6,0.01906,2e-05,2.14541]
[1779064629818,44.38,77115.05,36.6,0.01929,2e-05,2.16744]
[1779064630699,44.38,77115.05,36.6,0.01929,2e-05,2.16744]
[1779064635862,44.38,77106.56,36.6,0.0191,2e-05,2.1488]
[1779064639888,44.38,77094.51,36.6,0.01883,2e-05,2.12265]
[1779064644923,44.39,77097.1,36.6,0.01889,2e-05,2.12875]
[1779064646938,44.39,77109.75,36.6,0.01918,2e-05,2.15667]
[1779064652723,44.39,77114.11,36.6,0.01926,2e-05,2.16334]
[1779064658018,44.39,77122.91,36.6,0.01946,2e-05,2.18289]
[1779064662050,44.39,77111.03,36.6,0.01918,2e-05,2.15652]
[1779064667085,44.39,77130.1,36.6,0.01962,2e-05,2.19899]
[1779064672120,44.39,77142.1,36.6,0.0199,2e-05,2.22572]
[1779064673127,44.39,77155.2,36.6,0.02021,2e-05,2.2554]
[1779064678163,44.35,77152.94,36.6,0.02008,2e-05,2.2431]
[1779064682198,44.33,77120.07,36.6,0.01927,2e-05,2.16533]
[1779064687236,44.33,77115.63,36.6,0.01917,2e-05,2.1556]
[1779064690677,44.33,77115.07,36.6,0.01916,2e-05,2.15442]
[1779064696300,44.34,77110.28,36.6,0.01906,2e-05,2.14419]
[1779064701335,44.34,77108.67,36.6,0.01902,2e-05,2.14091]
[1779064706370,44.34,77096.44,36.6,0.01875,2e-05,2.11454]
[1779064710398,44.34,77081.75,36.6,0.01843,2e-05,2.08317]
[1779064713419,44.34,77067.96,36.6,0.01811,2e-05,2.05117]
[1779064715435,44.35,77081.6,36.6,0.01841,2e-05,2.08073]
[1779064719463,44.35,77094.67,36.6,0.0187,2e-05,2.10949]
[1779064724802,44.35,77097.75,36.6,0.01878,2e-05,2.11655]
[1779064729536,44.35,77081.48,36.6,0.01842,2e-05,2.08177]
[1779064734571,44.36,77089.44,36.6,0.0186,2e-05,2.09966]
[1779064737593,44.36,77105.82,36.6,0.01897,2e-05,2.13569]
[1779064738594,44.36,77105.82,36.6,0.01897,2e-05,2.13569]
[1779064738614,44.36,77105.82,36.6,0.01897,2e-05,2.13569]
[1779064741624,44.36,77120.01,36.6,0.0193,2e-05,2.16719]
[1779064745027,44.36,77115.31,36.6,0.01919,2e-05,2.15679]
[1779064745047,44.36,77115.31,36.6,0.01919,2e-05,2.15679]
[1779064750687,44.36,77109.18,36.6,0.01905,2e-05,2.14336]
[1779064755723,44.36,77109.28,36.6,0.01906,2e-05,2.14378]
[1779064759751,44.36,77097.92,36.6,0.0188,2e-05,2.11914]
[1779064764786,44.36,77099.05,36.6,0.01883,2e-05,2.12203]
[1779064769821,44.36,77096.42,36.6,0.01878,2e-05,2.11665]
[1779064774856,44.37,77110.03,36.6,0.01906,2e-05,2.14378]
[1779064779387,44.37,77123.34,36.6,0.01937,2e-05,2.1733]
[1779064779893,44.37,77135.95,36.6,0.01966,2e-05,2.20145]
[1779064784928,44.36,77138.34,36.6,0.01971,2e-05,2.20648]
[1779064789963,44.36,77136.53,36.6,0.01967,2e-05,2.20208]
[1779064790870,44.36,77136.53,36.6,0.01967,2e-05,2.20208]
[1779064796008,44.36,77120.04,36.6,0.01928,2e-05,2.16442]
[1779064801042,44.36,77117.39,36.6,0.01922,2e-05,2.1592]
[1779064806094,44.36,77130.14,36.6,0.01952,2e-05,2.18758]
[1779064808281,44.36,77147.19,36.6,0.01991,2e-05,2.22584]
[1779064812503,44.36,77140.88,36.6,0.01976,2e-05,2.21132]
[1779064818179,44.36,77127.77,36.6,0.01945,2e-05,2.18162]
[1779064823806,44.36,77127.39,36.6,0.01945,2e-05,2.1807]
[1779064823815,44.36,77127.39,36.6,0.01945,2e-05,2.1807]
[1779064826235,44.36,77112.29,36.6,0.0191,2e-05,2.14751]
[1779064831270,44.36,77112.26,36.6,0.01908,2e-05,2.14496]
[1779064835299,44.36,77097.31,36.6,0.01875,2e-05,2.11248]
[1779064836746,44.36,77085.15,36.6,0.01848,2e-05,2.08624]
[1779064838321,44.37,77060.83,36.6,0.01796,2e-05,2.03624]
[1779064843356,44.38,77053.38,36.6,0.01782,2e-05,2.02172]
[1779064848391,44.39,77061.79,36.6,0.01801,2e-05,2.04071]
[1779064851412,44.39,77075.7,36.6,0.01832,2e-05,2.07092]
[1779064856447,44.39,77075.53,36.6,0.01832,2e-05,2.07126]
[1779064861482,44.4,77071.07,36.6,0.01823,2e-05,2.06259]
[1779064865544,44.4,77088.87,36.6,0.01863,2e-05,2.10152]
[1779064870958,44.4,77094.04,36.6,0.01875,2e-05,2.11318]
[1779064876603,44.4,77098.77,36.6,0.01887,2e-05,2.12403]
[1779064881638,44.41,77109.5,36.6,0.01911,2e-05,2.14782]
[1779064886673,44.41,77105.27,36.6,0.01902,2e-05,2.13866]
[1779064891708,44.41,77106.09,36.6,0.01901,2e-05,2.13764]
[1779064895736,44.41,77118.53,36.6,0.0193,2e-05,2.16521]
[1779064900771,44.41,77120.31,36.6,0.01934,2e-05,2.16913]
[1779064905806,44.41,77110.89,36.6,0.01912,2e-05,2.1483]
[1779064910841,44.41,77110.29,36.6,0.01911,2e-05,2.14713]
[1779064915876,44.41,77109.84,36.6,0.0191,2e-05,2.14633]
[1779064919904,44.41,77091.95,36.6,0.0187,2e-05,2.10739]
[1779064920924,44.41,77079.81,36.6,0.01843,2e-05,2.08116]
[1779064921923,44.41,77055.17,36.6,0.0179,2e-05,2.02894]
[1779064922930,44.41,77042.18,36.6,0.01762,2e-05,2.00192]
[1779064923016,44.41,77042.18,36.6,0.01762,2e-05,2.00192]
[1779064927966,44.42,77016.43,36.6,0.0171,2e-05,1.9502]
[1779064928232,44.42,77016.43,36.6,0.0171,2e-05,1.9502]
[1779064933137,44.43,76999.57,36.6,0.01677,2e-05,1.91795]
[1779064937029,44.44,76985.52,36.6,0.0165,2e-05,1.8915]
[1779064939423,44.44,76984.26,36.6,0.01648,2e-05,1.88946]
[1779064939699,44.44,76995.91,36.6,0.01672,2e-05,1.91328]
[1779064940458,44.44,76995.91,36.6,0.01672,2e-05,1.91328]
[1779064940520,44.45,77016.62,36.6,0.01715,2e-05,1.95578]
[1779064946223,44.45,77019.21,36.6,0.01723,2e-05,1.96292]
[1779064946603,44.45,77019.21,36.6,0.01723,2e-05,1.96292]
[1779064950424,44.46,77011.07,36.6,0.01707,2e-05,1.94774]
[1779064951456,44.46,77016.49,36.6,0.01719,2e-05,1.95921]
[1779064954150,44.47,77039.03,36.6,0.01765,2e-05,2.00421]
[1779064959185,44.48,77032.59,36.6,0.01753,2e-05,1.99233]
[1779064964222,44.49,77034.04,36.6,0.01758,2e-05,1.99686]
[1779064969257,44.49,77024.14,36.6,0.01738,2e-05,1.97783]
[1779064974292,44.5,77014.86,36.6,0.01721,2e-05,1.96045]
[1779064979327,44.51,77008.95,36.6,0.0171,2e-05,1.95013]
[1779064984371,44.52,77008.05,36.6,0.0171,2e-05,1.95012]
[1779064986385,44.52,76995.11,36.6,0.01684,2e-05,1.92461]
[1779064990413,44.53,77008.55,36.6,0.01714,2e-05,1.95356]
[1779064995448,44.54,77015.03,36.6,0.01729,2e-05,1.96865]
[1779065000483,44.55,77014.28,36.6,0.01729,2e-05,1.96878]
[1779065005518,44.56,77002.58,36.6,0.01707,2e-05,1.94661]
[1779065010553,44.57,76998.66,36.6,0.01701,2e-05,1.94053]
[1779065014581,44.58,76982.53,36.6,0.01667,2e-05,1.90672]
[1779065019616,44.59,76979.18,36.6,0.01662,2e-05,1.90227]
[1779065024652,44.6,76981.33,36.6,0.01669,2e-05,1.90884]
[1779065029687,44.61,76991.22,36.6,0.01692,2e-05,1.93095]
[1779065035135,44.62,76992.86,36.6,0.01697,2e-05,1.93625]
[1779065040764,44.63,77002.0,36.6,0.01718,2e-05,1.95712]
[1779065045034,44.64,76997.15,36.6,0.01709,2e-05,1.94834]
[1779065045055,44.64,76997.15,36.6,0.01709,2e-05,1.94834]
[1779065045142,44.64,76997.15,36.6,0.01709,2e-05,1.94834]
[1779065045546,44.64,76997.89,36.6,0.01711,2e-05,1.95059]
[1779065050836,44.65,77005.01,36.6,0.01728,2e-05,1.96695]
[1779065055871,44.66,76995.52,36.6,0.0171,2e-05,1.94937]
[1779065060906,44.67,76996.57,36.6,0.01714,2e-05,1.95334]
[1779065065942,44.68,76994.54,36.6,0.01712,2e-05,1.95103]
[1779065070976,44.69,76995.92,36.6,0.01717,2e-05,1.95566]
[1779065076011,44.7,76992.81,36.6,0.0171,2e-05,1.94824]
[1779065081046,44.71,76979.05,36.6,0.01684,2e-05,1.92261]
[1779065086081,44.72,76981.28,36.6,0.0169,2e-05,1.92909]
[1779065091117,44.73,76989.83,36.6,0.0171,2e-05,1.94835]
[1779065096153,44.74,76983.24,36.6,0.01698,2e-05,1.93677]
[1779065101188,44.75,76965.65,36.6,0.01664,2e-05,1.90339]
[1779065106223,44.76,76972.78,36.6,0.01681,2e-05,1.91981]
[1779065111911,44.76,76978.09,36.6,0.01694,2e-05,1.9321]
[1779065112265,44.77,76961.0,36.6,0.0166,2e-05,1.89867]
[1779065118124,44.78,76968.85,36.6,0.01677,2e-05,1.91608]
[1779065120525,44.78,76963.99,36.6,0.01669,2e-05,1.90763]
[1779065126467,44.8,76958.59,36.6,0.01661,2e-05,1.89962]
[1779065133414,44.82,76950.33,36.6,0.01646,2e-05,1.88416]
[1779065138449,44.83,76952.43,36.6,0.01652,2e-05,1.89068]
[1779065143486,44.84,76949.98,36.6,0.0165,2e-05,1.88813]
[1779065148525,44.85,76961.77,36.6,0.01676,2e-05,1.9139]
[1779065151337,44.86,76969.38,36.6,0.01692,2e-05,1.93]
[1779065156587,44.87,76979.73,36.6,0.01716,2e-05,1.95314]
[1779065161619,44.88,76985.84,36.6,0.0173,2e-05,1.96737]
[1779065164913,44.88,76987.93,36.6,0.01735,2e-05,1.97231]
[1779065168524,44.89,77003.31,36.6,0.01769,2e-05,2.00517]
[1779065169781,44.89,77006.49,36.6,0.01776,2e-05,2.01204]
[1779065171697,44.89,77026.5,36.6,0.01819,2e-05,2.05463]
[1779065176733,44.9,77020.77,36.6,0.01808,2e-05,2.04354]
[1779065181767,44.9,77025.23,36.6,0.01819,2e-05,2.05395]
[1779065185326,44.91,77022.99,36.6,0.01814,2e-05,2.04982]
[1779065186948,44.91,77022.97,36.6,0.01815,2e-05,2.04998]
[1779065190731,44.91,77022.92,36.6,0.01815,2e-05,2.05072]
[1779065195866,44.92,77036.21,36.6,0.01843,2e-05,2.07688]
[1779065199896,44.92,77016.03,36.6,0.018,2e-05,2.0349]
[1779065200436,44.92,77016.03,36.6,0.018,2e-05,2.0349]
[1779065204160,44.92,77003.81,36.6,0.01774,2e-05,2.01022]
[1779065209972,44.93,76988.85,36.6,0.01745,2e-05,1.98135]
[1779065215307,44.94,76981.11,36.6,0.0173,2e-05,1.96686]
[1779065221051,44.95,76981.86,36.6,0.01734,2e-05,1.97078]
[1779065224611,44.96,76984.28,36.6,0.0174,2e-05,1.97673]
[1779065226454,44.96,76971.12,36.6,0.01714,2e-05,1.95059]
[1779065228805,44.96,76980.87,36.6,0.01735,2e-05,1.97113]
[1779065233838,44.97,76998.89,36.6,0.01774,2e-05,2.00979]
[1779065239184,44.98,76997.19,36.6,0.01772,2e-05,2.00787]
[1779065244219,44.99,76998.14,36.6,0.01776,2e-05,2.01122]
[1779065249255,44.99,76997.47,36.6,0.01776,2e-05,2.01148]
[1779065252276,45.0,76986.4,36.6,0.01751,2e-05,1.98656]
[1779065256304,45.0,77006.63,36.6,0.01795,2e-05,2.02964]
[1779065258318,45.01,77020.58,36.6,0.01825,2e-05,2.05934]
[1779065263278,45.01,77026.61,36.6,0.01839,2e-05,2.07284]
[1779065263355,45.01,77040.92,36.6,0.01871,2e-05,2.10351]
[1779065264362,45.01,77054.57,36.6,0.01901,2e-05,2.13304]
[1779065264566,45.01,77054.57,36.6,0.01901,2e-05,2.13304]
[1779065265776,45.01,77054.57,36.6,0.01901,2e-05,2.13304]
[1779065267051,45.01,77059.18,36.6,0.01912,2e-05,2.14312]
[1779065268152,45.01,77054.62,36.6,0.01902,2e-05,2.13328]
[1779065269935,45.01,77042.64,36.6,0.01875,2e-05,2.10762]
[1779065270603,45.01,77040.73,36.6,0.01871,2e-05,2.10364]
[1779065271455,45.01,77038.92,36.6,0.01867,2e-05,2.09989]
[1779065278058,45.02,77041.87,36.6,0.01875,2e-05,2.10702]
[1779065281659,45.02,77058.08,36.6,0.01911,2e-05,2.14233]
[1779065284132,45.02,77052.53,36.6,0.01899,2e-05,2.13044]
[1779065285351,45.02,77053.38,36.6,0.01901,2e-05,2.13236]
[1779065286566,45.02,77034.91,36.6,0.0186,2e-05,2.09286]
[1779065290546,45.03,77016.74,36.6,0.01821,2e-05,2.0552]
[1779065295171,45.03,77010.77,36.6,0.01809,2e-05,2.04333]
[1779065300616,45.04,77001.52,36.6,0.01791,2e-05,2.02579]
[1779065302576,45.04,77001.71,36.6,0.01792,2e-05,2.02644]
[1779065307665,45.05,77019.94,36.6,0.01832,2e-05,2.06601]
[1779065313226,45.05,77024.42,36.6,0.0184,2e-05,2.07321]
[1779065318742,45.06,77019.26,36.6,0.0183,2e-05,2.06356]
[1779065323440,45.06,77006.45,36.6,0.01804,2e-05,2.03746]
[1779065323467,45.06,77006.45,36.6,0.01804,2e-05,2.03746]
[1779065329114,45.07,77001.77,36.6,0.01795,2e-05,2.02891]
[1779065330828,45.07,76986.68,36.6,0.01764,2e-05,1.99844]
[1779065335863,45.08,76989.74,36.6,0.01772,2e-05,2.0062]
[1779065336985,45.08,76989.74,36.6,0.01772,2e-05,2.0062]
[1779065340900,45.08,77008.82,36.6,0.01814,2e-05,2.04713]
[1779065344505,45.09,77015.43,36.6,0.01829,2e-05,2.06167]
[1779065345147,45.09,77015.43,36.6,0.01829,2e-05,2.06167]
[1779065345197,45.09,77033.3,36.6,0.01868,2e-05,2.09978]
[1779065345568,45.09,77033.3,36.6,0.01868,2e-05,2.09978]
[1779065345573,45.09,77033.3,36.6,0.01868,2e-05,2.09978]
[1779065346063,45.09,77033.3,36.6,0.01868,2e-05,2.09978]
[1779065351982,45.09,77051.78,36.6,0.0191,2e-05,2.14012]
[1779065353026,45.09,77051.78,36.6,0.0191,2e-05,2.14012]
[1779065354271,45.09,77053.99,36.6,0.01915,2e-05,2.14497]
[1779065360350,45.09,77061.66,36.6,0.01932,2e-05,2.16203]
[1779065366081,45.09,77063.3,36.6,0.01936,2e-05,2.16541]
[1779065371116,45.09,77070.31,36.6,0.01948,2e-05,2.177]
[1779065376151,45.08,77068.75,36.6,0.01944,2e-05,2.17268]
[1779065378928,45.08,77069.3,36.6,0.01945,2e-05,2.17341]
[1779065384210,45.07,77075.81,36.6,0.01958,2e-05,2.18595]
[1779065389510,45.06,77080.67,36.6,0.01966,2e-05,2.19423]
[1779065395287,45.04,77074.69,36.6,0.01949,2e-05,2.17734]
[1779065400324,45.04,77071.91,36.6,0.0194,2e-05,2.16943]
[1779065400520,45.04,77071.91,36.6,0.0194,2e-05,2.16943]
[1779065406372,45.03,77066.53,36.6,0.01928,2e-05,2.15712]
[1779065410920,45.03,77059.68,36.6,0.01912,2e-05,2.14209]
[1779065416443,45.03,77054.06,36.6,0.019,2e-05,2.13016]
[1779065421478,45.03,77045.68,36.6,0.01881,2e-05,2.11232]
[1779065421813,45.03,77045.68,36.6,0.01881,2e-05,2.11232]
[1779065427520,45.04,77045.01,36.6,0.0188,2e-05,2.11155]
[1779065432883,45.04,77042.11,36.6,0.01872,2e-05,2.10267]
[1779065434142,45.04,77036.54,36.6,0.0186,2e-05,2.09087]
[1779065437861,45.04,77042.6,36.6,0.01874,2e-05,2.10434]
[1779065439051,45.04,77041.95,36.6,0.01872,2e-05,2.10305]
[1779065441651,45.04,77045.12,36.6,0.0188,2e-05,2.11018]
[1779065444568,45.05,77071.07,36.6,0.01938,2e-05,2.16666]
[1779065446383,45.05,77070.21,36.6,0.01936,2e-05,2.16478]
[1779065449688,45.05,77054.59,36.6,0.01901,2e-05,2.13099]
[1779065453804,45.05,77051.57,36.6,0.01895,2e-05,2.1247]
[1779065454967,45.05,77053.39,36.6,0.01899,2e-05,2.12871]
[1779065460765,45.05,77054.94,36.6,0.01903,2e-05,2.13256]
[1779065464878,45.05,77056.04,36.6,0.01905,2e-05,2.13515]
[1779065466144,45.05,77055.6,36.6,0.01905,2e-05,2.13427]
[1779065467362,45.05,77058.58,36.6,0.01911,2e-05,2.1408]
[1779065468578,45.05,77059.59,36.6,0.01914,2e-05,2.14306]
[1779065469790,45.05,77047.72,36.6,0.01887,2e-05,2.11751]
[1779065471238,45.05,77042.71,36.6,0.01876,2e-05,2.10684]
[1779065471311,45.05,77026.0,36.6,0.0184,2e-05,2.07135]
[1779065476877,45.06,77016.42,36.6,0.0182,2e-05,2.05237]
[1779065477731,45.06,77016.42,36.6,0.0182,2e-05,2.05237]
[1779065480905,45.06,76994.05,36.6,0.01773,2e-05,2.00668]
[1779065485940,45.07,76993.08,36.6,0.01773,2e-05,2.00607]
[1779065490975,45.08,76999.05,36.6,0.01787,2e-05,2.01976]
[1779065491626,45.08,76999.05,36.6,0.01787,2e-05,2.01976]
[1779065496626,45.08,76987.46,36.6,0.01761,2e-05,1.99394]
[1779065498026,45.09,76969.45,36.6,0.01724,2e-05,1.95808]
[1779065501052,45.09,76946.93,36.6,0.01679,2e-05,1.9139]
[1779065501641,45.09,76946.93,36.6,0.01679,2e-05,1.9139]
[1779065501794,45.09,76946.93,36.6,0.01679,2e-05,1.9139]
[1779065507640,45.11,76944.35,36.6,0.01677,2e-05,1.91138]
[1779065513136,45.12,76957.33,36.6,0.01706,2e-05,1.93984]
[1779065518171,45.13,76958.84,36.6,0.01711,2e-05,1.94476]
[1779065522203,45.14,76941.72,36.6,0.01678,2e-05,1.91201]
[1779065527238,45.15,76933.14,36.6,0.01663,2e-05,1.89721]
[1779065530259,45.16,76920.81,36.6,0.0164,2e-05,1.87435]
[1779065533280,45.16,76934.48,36.6,0.01668,2e-05,1.9027]
[1779065538316,45.17,76930.06,36.6,0.01662,2e-05,1.89608]
[1779065542344,45.18,76944.01,36.6,0.01691,2e-05,1.92552]
[1779065547379,45.19,76943.52,36.6,0.01692,2e-05,1.9265]
[1779065552414,45.2,76944.9,36.6,0.01695,2e-05,1.92837]
[1779065557449,45.21,76945.31,36.6,0.01698,2e-05,1.93117]
[1779065562484,45.22,76955.0,36.6,0.01719,2e-05,1.95259]
[1779065567519,45.23,76946.03,36.6,0.01703,2e-05,1.93636]
[1779065571429,45.24,76939.13,36.6,0.0169,2e-05,1.92373]
[1779065571547,45.24,76927.46,36.6,0.01667,2e-05,1.90099]
[1779065576582,45.25,76933.84,36.6,0.01683,2e-05,1.91624]
[1779065581617,45.27,76929.38,36.6,0.01676,2e-05,1.90949]
[1779065584638,45.27,76941.65,36.6,0.01702,2e-05,1.93517]
[1779065589687,45.28,76952.19,36.6,0.01725,2e-05,1.95819]
[1779065594725,45.29,76961.83,36.6,0.01747,2e-05,1.97943]
[1779065599760,45.3,76954.91,36.6,0.01734,2e-05,1.96686]
[1779065604796,45.31,76962.83,36.6,0.01752,2e-05,1.98461]
[1779065609830,45.31,76971.96,36.6,0.01773,2e-05,2.00473]
[1779065614865,45.32,76983.96,36.6,0.01797,2e-05,2.02788]
[1779065618507,45.32,77002.28,36.6,0.01837,2e-05,2.06681]
[1779065623928,45.33,77012.26,36.6,0.0186,2e-05,2.08882]
[1779065627122,45.33,77012.21,36.6,0.0186,2e-05,2.08898]
[1779065628964,45.33,77032.31,36.6,0.01905,2e-05,2.13222]
[1779065630760,45.33,77032.31,36.6,0.01905,2e-05,2.13222]
[1779065632991,45.33,77012.49,36.6,0.01861,2e-05,2.09015]
[1779065638029,45.34,77007.19,36.6,0.01851,2e-05,2.07965]
[1779065643064,45.34,77006.1,36.6,0.01849,2e-05,2.07814]
[1779065645577,45.34,77007.96,36.6,0.01853,2e-05,2.08222]
[1779065645612,45.34,77007.96,36.6,0.01853,2e-05,2.08222]
[1779065646070,45.34,77008.95,36.6,0.01855,2e-05,2.08445]
[1779065646251,45.34,77008.95,36.6,0.01855,2e-05,2.08445]
[1779065653134,45.35,76998.72,36.6,0.01834,2e-05,2.06407]
[1779065658169,45.35,77002.89,36.6,0.01844,2e-05,2.07366]
[1779065663204,45.36,76987.68,36.6,0.01812,2e-05,2.04262]
[1779065668608,45.36,76983.77,36.6,0.01805,2e-05,2.03535]
[1779065674282,45.37,76982.45,36.6,0.01801,2e-05,2.03129]
[1779065679324,45.37,76974.1,36.6,0.01785,2e-05,2.01521]
[1779065681338,45.38,76958.81,36.6,0.01753,2e-05,1.98442]
[1779065686373,45.38,76957.37,36.6,0.01752,2e-05,1.98299]
[1779065690411,45.39,76944.51,36.6,0.01727,2e-05,1.95819]
[1779065695446,45.4,76941.9,36.6,0.01723,2e-05,1.9547]
[1779065698467,45.4,76956.21,36.6,0.01754,2e-05,1.98469]
[1779065699474,45.41,76967.84,36.6,0.01778,2e-05,2.00878]
[1779065701488,45.41,76984.33,36.6,0.01814,2e-05,2.04336]
[1779065703503,45.41,76996.79,36.6,0.01841,2e-05,2.06981]
[1779065705685,45.41,76998.83,36.6,0.01846,2e-05,2.07426]
[1779065706545,45.41,76999.74,36.6,0.01848,2e-05,2.07647]
[1779065712566,45.42,77002.82,36.6,0.01856,2e-05,2.08389]
[1779065717627,45.42,77013.04,36.6,0.01879,2e-05,2.10613]
[1779065719123,45.42,77014.02,36.6,0.01881,2e-05,2.10843]
[1779065721509,45.42,77008.63,36.6,0.01869,2e-05,2.09717]
[1779065726664,45.43,77000.33,36.6,0.01852,2e-05,2.0804]
[1779065731699,45.43,77003.34,36.6,0.01857,2e-05,2.08447]
[1779065736734,45.43,77005.25,36.6,0.01862,2e-05,2.08916]
[1779065742776,45.44,76998.28,36.6,0.01847,2e-05,2.07523]
[1779065742921,45.44,76998.28,36.6,0.01847,2e-05,2.07523]
[1779065752846,45.44,77007.4,36.6,0.01869,2e-05,2.09607]
[1779065752931,45.44,77007.4,36.6,0.01869,2e-05,2.09607]
[1779065758888,45.45,77010.09,36.6,0.01875,2e-05,2.10247]
[1779065763923,45.45,77005.08,36.6,0.01865,2e-05,2.09239]
[1779065768221,45.45,77010.88,36.6,0.01878,2e-05,2.10507]
[1779065773993,45.46,77012.17,36.6,0.01882,2e-05,2.10848]
[1779065779028,45.46,77014.26,36.6,0.01887,2e-05,2.11334]
[1779065782989,45.46,77019.21,36.6,0.01898,2e-05,2.12414]
[1779065784247,45.46,77021.0,36.6,0.01902,2e-05,2.12803]
[1779065790105,45.46,77010.14,36.6,0.01878,2e-05,2.10525]
[1779065793127,45.46,76988.38,36.6,0.01829,2e-05,2.05664]
[1779065797155,45.47,77004.01,36.6,0.01863,2e-05,2.0902]
[1779065802304,45.47,77013.58,36.6,0.01885,2e-05,2.11087]
[1779065803884,45.47,77014.64,36.6,0.01887,2e-05,2.11321]
[1779065804204,45.47,77043.51,36.6,0.01952,2e-05,2.1756]
[1779065806262,45.47,77049.24,36.6,0.01965,2e-05,2.18809]
[1779065809943,45.47,77038.11,36.6,0.0194,2e-05,2.16372]
[1779065812267,45.47,77065.59,36.6,0.02003,2e-05,2.22398]
[1779065815288,45.47,77077.59,36.6,0.0203,2e-05,2.25031]
[1779065819317,45.46,77065.3,36.6,0.02001,2e-05,2.22237]
[1779065824352,45.46,77061.59,36.6,0.01992,2e-05,2.21365]
[1779065829387,45.46,77078.78,36.6,0.02031,2e-05,2.25143]
[1779065834532,45.46,77089.69,36.6,0.02056,2e-05,2.27522]
[1779065835736,45.45,77114.02,36.6,0.02114,2e-05,2.33023]
[1779065836437,45.45,77134.75,36.6,0.02165,2e-05,2.37794]
[1779065839960,45.45,77147.0,36.6,0.02194,3e-05,2.40552]
[1779065841476,45.44,77176.38,36.6,0.02268,3e-05,2.47452]
[1779065846510,45.43,77176.65,36.6,0.02266,3e-05,2.4724]
[1779065851546,45.4,77180.79,36.6,0.02265,3e-05,2.47136]
[1779065856581,45.34,77172.25,36.6,0.0223,3e-05,2.43887]
[1779065861616,45.24,77174.39,36.6,0.02211,3e-05,2.42127]
[1779065866651,45.14,77189.17,36.6,0.02225,3e-05,2.4344]
[1779065871686,45.04,77185.28,36.6,0.02191,3e-05,2.40324]
[1779065873701,45.0,77172.91,36.6,0.02152,2e-05,2.36637]
[1779065878735,45.0,77166.48,36.6,0.02134,2e-05,2.34976]
[1779065883770,44.99,77173.17,36.6,0.02149,2e-05,2.36388]
[1779065887798,44.96,77156.88,36.6,0.02101,2e-05,2.31876]
[1779065888805,44.94,77142.7,36.6,0.02064,2e-05,2.28323]
[1779065893844,44.9,77132.56,36.6,0.02031,2e-05,2.25174]
[1779065898879,44.88,77123.94,36.6,0.02006,2e-05,2.22834]
[1779065904107,44.88,77126.05,36.6,0.02011,2e-05,2.23264]
[1779065909963,44.87,77111.2,36.6,0.01973,2e-05,2.19671]
[1779065914998,44.86,77110.75,36.6,0.01968,2e-05,2.19108]
[1779065920033,44.85,77115.15,36.6,0.01976,2e-05,2.19934]
[1779065925068,44.85,77125.29,36.6,0.01999,2e-05,2.22079]
[1779065930103,44.85,77117.22,36.6,0.01979,2e-05,2.20238]
[1779065935138,44.85,77115.53,36.6,0.01975,2e-05,2.19838]
[1779065940173,44.85,77114.66,36.6,0.01973,2e-05,2.19621]
[1779065945629,44.84,77124.49,36.6,0.01996,2e-05,2.21794]
[1779065945673,44.84,77124.49,36.6,0.01996,2e-05,2.21794]
[1779065946262,44.84,77123.98,36.6,0.01994,2e-05,2.21672]
[1779065946285,44.84,77123.98,36.6,0.01994,2e-05,2.21672]
[1779065956380,44.84,77129.52,36.6,0.02007,2e-05,2.2283]
[1779065962332,44.84,77127.59,36.6,0.02001,2e-05,2.22334]
[1779065967367,44.83,77127.88,36.6,0.02002,2e-05,2.2236]
[1779065972405,44.83,77141.65,36.6,0.02031,2e-05,2.2511]
[1779065977440,44.83,77145.18,36.6,0.02039,2e-05,2.25836]
[1779065980461,44.83,77133.83,36.6,0.02011,2e-05,2.23227]
[1779065985499,44.83,77137.09,36.6,0.02018,2e-05,2.23913]
[1779065987513,44.82,77155.23,36.6,0.02062,2e-05,2.28017]
[1779065989527,44.82,77169.6,36.6,0.02096,2e-05,2.31288]
[1779065994562,44.82,77170.75,36.6,0.02098,2e-05,2.31436]
[1779065999597,44.81,77170.33,36.6,0.02095,2e-05,2.31221]
[1779066002975,44.81,77158.6,36.6,0.02066,2e-05,2.2845]
[1779066004632,44.81,77172.83,36.6,0.021,2e-05,2.31695]
[1779066008660,44.8,77154.21,36.6,0.02054,2e-05,2.27311]
[1779066013695,44.8,77158.58,36.6,0.02064,2e-05,2.28228]
[1779066018730,44.79,77153.42,36.6,0.0205,2e-05,2.26957]
[1779066023765,44.79,77147.58,36.6,0.02036,2e-05,2.25564]
[1779066028800,44.79,77141.13,36.6,0.0202,2e-05,2.24042]
[1779066033835,44.79,77142.03,36.6,0.02018,2e-05,2.23872]
[1779066038870,44.78,77152.04,36.6,0.02042,2e-05,2.26094]
[1779066043905,44.78,77159.33,36.6,0.02059,2e-05,2.27686]
[1779066044912,44.78,77171.39,36.6,0.02088,2e-05,2.30445]
[1779066048940,44.78,77156.73,36.6,0.02051,2e-05,2.26991]
[1779066053976,44.77,77152.04,36.6,0.02039,2e-05,2.25842]
[1779066059011,44.77,77154.33,36.6,0.02044,2e-05,2.263]
[1779066064047,44.77,77150.25,36.6,0.02033,2e-05,2.25302]
[1779066069082,44.76,77148.15,36.6,0.02028,2e-05,2.24759]
[1779066071097,44.76,77136.3,36.6,0.01999,2e-05,2.22056]
[1779066074118,44.76,77125.01,36.6,0.01972,2e-05,2.19439]
[1779066079156,44.76,77126.19,36.6,0.01975,2e-05,2.19687]
[1779066081167,44.76,77151.29,36.6,0.02034,2e-05,2.25333]
[1779066086202,44.75,77150.54,36.6,0.02031,2e-05,2.25093]
[1779066091238,44.75,77135.11,36.6,0.01991,2e-05,2.21233]
[1779066096273,44.75,77135.33,36.6,0.01992,2e-05,2.21254]
[1779066096340,44.75,77135.33,36.6,0.01992,2e-05,2.21254]
[1779066099295,44.75,77156.29,36.6,0.02041,2e-05,2.25976]
[1779066104330,44.74,77148.64,36.6,0.02022,2e-05,2.24177]
[1779066107599,44.74,77146.9,36.6,0.02018,2e-05,2.2376]
[1779066113394,44.74,77140.56,36.6,0.02002,2e-05,2.22261]
[1779066118429,44.74,77135.52,36.6,0.0199,2e-05,2.21095]
[1779066122457,44.74,77155.96,36.6,0.02038,2e-05,2.25689]
[1779066127492,44.73,77165.26,36.6,0.0206,2e-05,2.27738]
[1779066132527,44.73,77161.56,36.6,0.0205,2e-05,2.26803]
[1779066137562,44.73,77163.77,36.6,0.02054,2e-05,2.27231]
[1779066142598,44.72,77154.38,36.6,0.02031,2e-05,2.25017]
[1779066147633,44.72,77158.05,36.6,0.02039,2e-05,2.25786]
[1779066152669,44.72,77152.44,36.6,0.02022,2e-05,2.24127]
[1779066157706,44.71,77141.46,36.6,0.01996,2e-05,2.21603]
[1779066160859,44.71,77128.16,36.6,0.01964,2e-05,2.18608]
[1779066164593,44.71,77117.64,36.6,0.0194,2e-05,2.16278]
[1779066169793,44.72,77103.82,36.6,0.01909,2e-05,2.13316]
[1779066174827,44.72,77095.07,36.6,0.0189,2e-05,2.11455]
[1779066179862,44.72,77093.94,36.6,0.01888,2e-05,2.1127]
[1779066184897,44.72,77105.18,36.6,0.01914,2e-05,2.13768]
[1779066187175,44.73,77089.0,36.6,0.01878,2e-05,2.10267]
[1779066187918,44.73,77075.59,36.6,0.01848,2e-05,2.07397]
[1779066188925,44.73,77062.35,36.6,0.01819,2e-05,2.04599]
[1779066192953,44.73,77048.22,36.6,0.01789,2e-05,2.01721]
[1779066197989,44.74,77061.54,36.6,0.0182,2e-05,2.04657]
[1779066203026,44.74,77061.87,36.6,0.01822,2e-05,2.04841]
[1779066208061,44.75,77054.53,36.6,0.01807,2e-05,2.034]
[1779066212089,44.75,77074.95,36.6,0.0185,2e-05,2.07527]
[1779066213096,44.75,77090.08,36.6,0.01884,2e-05,2.10799]
[1779066216118,44.76,77101.29,36.6,0.01909,2e-05,2.13267]
[1779066221155,44.76,77098.92,36.6,0.01904,2e-05,2.12783]
[1779066226190,44.76,77092.13,36.6,0.01889,2e-05,2.11348]
[1779066231225,44.76,77081.45,36.6,0.01866,2e-05,2.09106]
[1779066234246,44.77,77094.31,36.6,0.01895,2e-05,2.1193]
[1779066239281,44.77,77095.26,36.6,0.01898,2e-05,2.12191]
[1779066241298,44.77,77108.73,36.6,0.01929,2e-05,2.15156]
[1779066241496,44.77,77108.73,36.6,0.01929,2e-05,2.15156]
[1779066242306,44.77,77121.34,36.6,0.01958,2e-05,2.1795]
[1779066245687,44.77,77123.45,36.6,0.01964,2e-05,2.1846]
[1779066245815,44.77,77123.45,36.6,0.01964,2e-05,2.1846]
[1779066246301,44.77,77123.45,36.6,0.01964,2e-05,2.1846]
[1779066246811,44.77,77126.67,36.6,0.01971,2e-05,2.19176]
[1779066252509,44.77,77117.3,36.6,0.01949,2e-05,2.17024]
[1779066258416,44.77,77114.75,36.6,0.01944,2e-05,2.16584]
[1779066263451,44.78,77110.66,36.6,0.01935,2e-05,2.15751]
[1779066268486,44.78,77104.35,36.6,0.01921,2e-05,2.14406]
[1779066273521,44.78,77112.55,36.6,0.01938,2e-05,2.15924]
[1779066274553,44.78,77125.37,36.6,0.01967,2e-05,2.18766]
[1779066279586,44.78,77128.6,36.6,0.01975,2e-05,2.19464]
[1779066282607,44.78,77140.31,36.6,0.02002,2e-05,2.22077]
[1779066283547,44.78,77140.31,36.6,0.02002,2e-05,2.22077]
[1779066288658,44.76,77145.76,36.6,0.0201,2e-05,2.22807]
[1779066293579,44.74,77133.46,36.6,0.01977,2e-05,2.1968]
[1779066298729,44.73,77125.16,36.6,0.01955,2e-05,2.17642]
[1779066304385,44.73,77129.17,36.6,0.01964,2e-05,2.18464]
[1779066309811,44.72,77135.98,36.6,0.01978,2e-05,2.19775]
[1779066312835,44.71,77149.96,36.6,0.02008,2e-05,2.22704]
[1779066317871,44.7,77135.0,36.6,0.01971,2e-05,2.19129]
[1779066321900,44.69,77147.97,36.6,0.02,2e-05,2.21924]
[1779066326935,44.69,77149.98,36.6,0.02004,2e-05,2.22327]
[1779066331970,44.68,77139.99,36.6,0.01975,2e-05,2.19512]
[1779066337005,44.67,77138.01,36.6,0.01969,2e-05,2.18928]
[1779066342040,44.67,77137.32,36.6,0.01967,2e-05,2.18756]
[1779066347075,44.67,77137.49,36.6,0.01968,2e-05,2.18776]
[1779066352110,44.66,77141.74,36.6,0.01977,2e-05,2.19658]
[1779066357145,44.65,77141.08,36.6,0.01973,2e-05,2.19253]
[1779066362180,44.64,77123.61,36.6,0.0193,2e-05,2.15205]
[1779066366208,44.64,77106.89,36.6,0.01892,2e-05,2.11564]
[1779066368222,44.65,77122.7,36.6,0.01929,2e-05,2.15043]
[1779066371246,44.65,77136.85,36.6,0.01961,2e-05,2.18177]
[1779066376281,44.64,77148.76,36.6,0.01987,2e-05,2.20654]
[1779066378295,44.63,77160.91,36.6,0.02015,2e-05,2.23261]
[1779066378667,44.63,77160.91,36.6,0.02015,2e-05,2.23261]
[1779066385346,44.63,77166.29,36.6,0.02026,2e-05,2.24389]
[1779066390381,44.62,77162.64,36.6,0.02017,2e-05,2.23502]
[1779066394409,44.62,77152.75,36.6,0.01989,2e-05,2.20782]
[1779066399444,44.61,77145.92,36.6,0.01971,2e-05,2.19057]
[1779066403298,44.61,77154.68,36.6,0.01992,2e-05,2.21015]
[1779066403369,44.61,77154.68,36.6,0.01992,2e-05,2.21015]
[1779066403473,44.61,77177.63,36.6,0.02046,2e-05,2.26225]
[1779066404479,44.61,77193.25,36.6,0.02084,2e-05,2.2982]
[1779066406818,44.6,77199.16,36.6,0.02098,2e-05,2.31158]
[1779066406836,44.6,77199.16,36.6,0.02098,2e-05,2.31158]
[1779066410522,44.6,77215.37,36.6,0.02137,3e-05,2.34834]
[1779066414554,44.59,77201.71,36.6,0.02102,2e-05,2.31518]
[1779066417574,44.59,77181.19,36.6,0.02051,2e-05,2.26706]
[1779066422609,44.59,77178.99,36.6,0.02045,2e-05,2.26136]
[1779066426637,44.58,77191.71,36.6,0.02076,2e-05,2.29003]
[1779066431672,44.58,77182.05,36.6,0.02051,2e-05,2.26691]
[1779066436708,44.58,77183.18,36.6,0.02053,2e-05,2.26878]
[1779066441743,44.57,77171.6,36.6,0.02024,2e-05,2.24157]
[1779066446777,44.57,77157.82,36.6,0.01991,2e-05,2.20989]
[1779066452502,44.57,77150.93,36.6,0.01974,2e-05,2.19343]
[1779066456848,44.57,77130.81,36.6,0.01925,2e-05,2.14565]
[1779066460883,44.57,77119.28,36.6,0.01899,2e-05,2.12067]
[1779066463904,44.57,77104.96,36.6,0.01867,2e-05,2.08993]
[1779066464914,44.57,77093.56,36.6,0.01842,2e-05,2.06558]
[1779066467932,44.57,77079.73,36.6,0.01812,2e-05,2.03678]
[1779066472967,44.58,77075.35,36.6,0.01804,2e-05,2.02883]
[1779066478038,44.59,77063.68,36.6,0.0178,2e-05,2.00564]
[1779066480052,44.59,77075.7,36.6,0.01806,2e-05,2.03148]
[1779066483385,44.59,77062.39,36.6,0.01778,2e-05,2.00432]
[1779066488108,44.6,77045.74,36.6,0.01745,2e-05,1.97129]
[1779066493143,44.61,77047.47,36.6,0.0175,2e-05,1.97662]
[1779066498804,44.62,77050.29,36.6,0.01758,2e-05,1.98411]
[1779066504221,44.63,77056.0,36.6,0.01772,2e-05,1.99798]
[1779066509818,44.64,77067.06,36.6,0.01797,2e-05,2.02268]
[1779066519326,44.65,77086.37,36.6,0.0184,2e-05,2.06293]
[1779066521341,44.65,77071.44,36.6,0.01807,2e-05,2.03164]
[1779066526376,44.66,77066.99,36.6,0.01799,2e-05,2.02356]
[1779066531411,44.66,77067.01,36.6,0.018,2e-05,2.02492]
[1779066534432,44.67,77079.99,36.6,0.01829,2e-05,2.0531]
[1779066538460,44.67,77068.32,36.6,0.01805,2e-05,2.02929]
[1779066542489,44.68,77081.16,36.6,0.01834,2e-05,2.0575]
[1779066544503,44.68,77102.2,36.6,0.01881,2e-05,2.10313]
[1779066549538,44.68,77105.63,36.6,0.0189,2e-05,2.11121]
[1779066554573,44.68,77104.68,36.6,0.01888,2e-05,2.10965]
[1779066559611,44.69,77108.99,36.6,0.01898,2e-05,2.11952]
[1779066564872,44.7,77098.49,36.6,0.01877,2e-05,2.099]
[1779066570688,44.71,77098.64,36.6,0.01879,2e-05,2.10111]
[1779066575723,44.72,77109.9,36.6,0.01906,2e-05,2.12586]
[1779066580758,44.72,77117.68,36.6,0.01924,2e-05,2.14312]
[1779066585793,44.72,77115.63,36.6,0.01919,2e-05,2.13887]
[1779066585894,44.72,77115.63,36.6,0.01919,2e-05,2.13887]
[1779066591838,44.73,77109.93,36.6,0.01908,2e-05,2.12779]
[1779066595906,44.74,77134.42,36.6,0.01966,2e-05,2.18326]
[1779066601909,44.74,77128.3,36.6,0.01951,2e-05,2.16916]
[1779066607135,44.73,77137.92,36.6,0.01972,2e-05,2.18952]
[1779066610971,44.72,77152.43,36.6,0.02003,2e-05,2.21917]
[1779066616009,44.69,77156.07,36.6,0.02007,2e-05,2.22264]
[1779066617016,44.69,77168.16,36.6,0.02035,2e-05,2.24913]
[1779066617926,44.69,77168.16,36.6,0.02035,2e-05,2.24913]
[1779066622051,44.66,77149.81,36.6,0.01984,2e-05,2.20124]
[1779066627086,44.65,77147.43,36.6,0.01977,2e-05,2.1945]
[1779066627938,44.65,77147.43,36.6,0.01977,2e-05,2.1945]
[1779066633128,44.64,77146.04,36.6,0.01968,2e-05,2.18538]
[1779066638163,44.63,77154.63,36.6,0.01987,2e-05,2.20361]
[1779066639170,44.63,77169.13,36.6,0.02022,2e-05,2.23632]
[1779066639984,44.63,77169.13,36.6,0.02022,2e-05,2.23632]
[1779066645213,44.63,77177.76,36.6,0.02041,2e-05,2.25514]
[1779066650248,44.63,77177.74,36.6,0.02041,2e-05,2.25436]
[1779066653609,44.63,77197.71,36.6,0.02089,2e-05,2.29992]
[1779066655290,44.62,77213.89,36.6,0.02128,2e-05,2.33722]
[1779066657301,44.6,77229.67,36.6,0.02161,3e-05,2.36843]
[1779066662390,44.57,77229.05,36.6,0.02155,3e-05,2.36216]
[1779066665461,44.54,77246.51,36.6,0.02192,3e-05,2.39714]
[1779066668441,44.54,77235.1,36.6,0.02162,3e-05,2.36877]
[1779066673476,44.47,77228.22,36.6,0.02129,3e-05,2.33834]
[1779066678511,44.42,77230.23,36.6,0.0212,3e-05,2.33027]
[1779066683547,44.37,77221.24,36.6,0.02086,2e-05,2.29852]
[1779066683995,44.37,77221.24,36.6,0.02086,2e-05,2.29852]
[1779066689589,44.35,77213.67,36.6,0.02065,2e-05,2.2784]
[1779066694624,44.35,77220.06,36.6,0.02077,2e-05,2.28932]
[1779066699659,44.35,77220.68,36.6,0.02078,2e-05,2.28996]
[1779066705020,44.34,77222.35,36.6,0.02081,2e-05,2.293]
[1779066706822,44.34,77222.0,36.6,0.0208,2e-05,2.29202]
[1779066706857,44.34,77222.0,36.6,0.0208,2e-05,2.29202]
[1779066706866,44.34,77222.0,36.6,0.0208,2e-05,2.29202]
[1779066707084,44.34,77225.94,36.6,0.02089,2e-05,2.30089]
[1779066712759,44.31,77234.53,36.6,0.02104,2e-05,2.31457]
[1779066717794,44.27,77235.45,36.6,0.02096,2e-05,2.30729]
[1779066722829,44.23,77236.95,36.6,0.02091,2e-05,2.30233]
[1779066727864,44.2,77231.11,36.6,0.02068,2e-05,2.2811]
[1779066732900,44.17,77222.64,36.6,0.02041,2e-05,2.25573]
[1779066737939,44.17,77219.28,36.6,0.02033,2e-05,2.24759]
[1779066738066,44.17,77219.28,36.6,0.02033,2e-05,2.24759]
[1779066743987,44.17,77216.77,36.6,0.02026,2e-05,2.2415]
[1779066749023,44.16,77213.77,36.6,0.02019,2e-05,2.23437]
[1779066754062,44.16,77204.36,36.6,0.01993,2e-05,2.20955]
[1779066759097,44.17,77197.97,36.6,0.01979,2e-05,2.1962]
[1779066764132,44.17,77202.26,36.6,0.01989,2e-05,2.20594]
[1779066769167,44.17,77207.22,36.6,0.02001,2e-05,2.21717]
[1779066774202,44.17,77199.37,36.6,0.01982,2e-05,2.19926]
[1779066780244,44.17,77192.67,36.6,0.01967,2e-05,2.18473]
[1779066785279,44.18,77191.34,36.6,0.01965,2e-05,2.18253]
[1779066789311,44.18,77173.8,36.6,0.01924,2e-05,2.1435]
[1779066793339,44.18,77162.37,36.6,0.01898,2e-05,2.11859]
[1779066798375,44.18,77160.73,36.6,0.01895,2e-05,2.11566]
[1779066803410,44.19,77157.23,36.6,0.01888,2e-05,2.10868]
[1779066808445,44.19,77155.77,36.6,0.01885,2e-05,2.10624]
[1779066813480,44.19,77153.01,36.6,0.01877,2e-05,2.09796]
[1779066818515,44.2,77153.37,36.6,0.01879,2e-05,2.09955]
[1779066823550,44.2,77149.01,36.6,0.0187,2e-05,2.0909]
[1779066828777,44.2,77151.46,36.6,0.01876,2e-05,2.09694]
[1779066833620,44.21,77155.37,36.6,0.01886,2e-05,2.10647]
[1779066834627,44.21,77155.36,36.6,0.01886,2e-05,2.1066]
[1779066839662,44.21,77155.3,36.6,0.01887,2e-05,2.10722]
[1779066845173,44.22,77152.81,36.6,0.01882,2e-05,2.10248]
[1779066850750,44.22,77146.73,36.6,0.01869,2e-05,2.09016]
[1779066855864,44.22,77143.16,36.6,0.01862,2e-05,2.08315]
[1779066857804,44.23,77126.45,36.6,0.01825,2e-05,2.04767]
[1779066859817,44.23,77115.0,36.6,0.01801,2e-05,2.02375]
[1779066863846,44.24,77097.77,36.6,0.01764,2e-05,1.98853]
[1779066864853,44.24,77077.7,36.6,0.01722,2e-05,1.94707]
[1779066869889,44.25,77068.52,36.6,0.01705,2e-05,1.93026]
[1779066872910,44.25,77086.58,36.6,0.01742,2e-05,1.9659]
[1779066877945,44.26,77090.21,36.6,0.01752,2e-05,1.97535]
[1779066882980,44.27,77082.71,36.6,0.01737,2e-05,1.96161]
[1779066888016,44.28,77073.02,36.6,0.01719,2e-05,1.94392]
[1779066892046,44.29,77057.01,36.6,0.01688,2e-05,1.9129]
[1779066897092,44.31,77042.22,36.6,0.0166,2e-05,1.88548]
[1779066901122,44.32,77023.21,36.6,0.01624,2e-05,1.84964]
[1779066906156,44.33,77021.66,36.6,0.01623,2e-05,1.8495]
[1779066908170,44.34,76999.34,36.6,0.0158,2e-05,1.8069]
[1779066911191,44.35,76981.49,36.6,0.01548,2e-05,1.77442]
[1779066914212,44.36,76966.58,36.6,0.01521,2e-05,1.74811]
[1779066914571,44.36,76966.58,36.6,0.01521,2e-05,1.74811]
[1779066916756,44.37,76955.97,36.6,0.01503,2e-05,1.72958]
[1779066917233,44.37,76943.94,36.6,0.01481,2e-05,1.70787]
[1779066919811,44.38,76934.06,36.6,0.01465,2e-05,1.69117]
[1779066919879,44.38,76934.06,36.6,0.01465,2e-05,1.69117]
[1779066919895,44.38,76934.06,36.6,0.01465,2e-05,1.69117]
[1779066920222,44.38,76934.06,36.6,0.01465,2e-05,1.69117]
[1779066922657,44.39,76923.55,36.6,0.01448,2e-05,1.67438]
[1779066922962,44.39,76923.55,36.6,0.01448,2e-05,1.67438]
[1779066923050,44.39,76923.55,36.6,0.01448,2e-05,1.67438]
[1779066923640,44.4,76931.34,36.6,0.01463,2e-05,1.68952]
[1779066929317,44.43,76928.47,36.6,0.01463,2e-05,1.68911]
[1779066932153,44.43,76928.98,36.6,0.01464,2e-05,1.69086]
[1779066932338,44.44,76953.75,36.6,0.0151,2e-05,1.73588]
[1779066933446,44.44,76953.75,36.6,0.0151,2e-05,1.73588]
[1779066934353,44.45,76974.62,36.6,0.01551,2e-05,1.77694]
[1779066937851,44.46,76987.46,36.6,0.01578,2e-05,1.80363]
[1779066941402,44.47,76973.31,36.6,0.01553,2e-05,1.77893]
[1779066945436,44.48,76992.0,36.6,0.01592,2e-05,1.81765]
[1779066946443,44.49,77011.93,36.6,0.01632,2e-05,1.85738]
[1779066947450,44.49,77024.48,36.6,0.01658,2e-05,1.88291]
[1779066952485,44.5,77016.84,36.6,0.01645,2e-05,1.87018]
[1779066955506,44.51,77001.84,36.6,0.01617,2e-05,1.84211]
[1779066960542,44.53,76982.9,36.6,0.01582,2e-05,1.80804]
[1779066962560,44.53,76970.44,36.6,0.0156,2e-05,1.78529]
[1779066967595,44.55,76964.44,36.6,0.01551,2e-05,1.77709]
[1779066971624,44.57,76949.23,36.6,0.01525,2e-05,1.75095]
[1779066972578,44.57,76949.23,36.6,0.01525,2e-05,1.75095]
[1779066973856,44.57,76948.58,36.6,0.01525,2e-05,1.75043]
[1779066977477,44.58,76956.46,36.6,0.01542,2e-05,1.7681]
[1779066979973,44.59,76946.12,36.6,0.01524,2e-05,1.74989]
[1779066987347,44.62,76956.51,36.6,0.01549,2e-05,1.77443]
[1779066989829,44.63,76969.26,36.6,0.01575,2e-05,1.8008]
[1779066995804,44.65,76975.16,36.6,0.01589,2e-05,1.81368]
[1779067001372,44.67,76968.49,36.6,0.01579,2e-05,1.80384]
[1779067001469,44.67,76968.49,36.6,0.01579,2e-05,1.80384]
[1779067004636,44.68,76961.71,36.6,0.01568,2e-05,1.79265]
[1779067009535,44.69,76963.32,36.6,0.01574,2e-05,1.79897]
[1779067015387,44.71,76960.2,36.6,0.01572,2e-05,1.79664]
[1779067020984,44.73,76949.61,36.6,0.01555,2e-05,1.78009]
[1779067026019,44.75,76966.96,36.6,0.01592,2e-05,1.81655]
[1779067029233,44.76,76973.45,36.6,0.01606,2e-05,1.83034]
[1779067035082,44.78,76979.6,36.6,0.01622,2e-05,1.84633]
[1779067036491,44.78,76984.0,36.6,0.01632,2e-05,1.85553]
[1779067042131,44.8,76971.38,36.6,0.0161,2e-05,1.83402]
[1779067047171,44.81,76962.65,36.6,0.01596,2e-05,1.81984]
[1779067047436,44.81,76962.65,36.6,0.01596,2e-05,1.81984]
[1779067047497,44.81,76962.65,36.6,0.01596,2e-05,1.81984]
[1779067053212,44.83,76951.67,36.6,0.01576,2e-05,1.80011]
[1779067057240,44.85,76963.11,36.6,0.01601,2e-05,1.82456]
[1779067057428,44.85,76963.11,36.6,0.01601,2e-05,1.82456]
[1779067063282,44.86,76962.79,36.6,0.01604,2e-05,1.82735]
[1779067068318,44.88,76974.6,36.6,0.0163,2e-05,1.85314]
[1779067070873,44.88,76979.02,36.6,0.0164,2e-05,1.86288]
[1779067072165,44.89,76986.88,36.6,0.01656,2e-05,1.87892]
[1779067072348,44.89,76998.89,36.6,0.01681,2e-05,1.90332]
[1779067077383,44.9,76982.21,36.6,0.01649,2e-05,1.8724]
[1779067081411,44.91,76970.69,36.6,0.01629,2e-05,1.85176]
[1779067086446,44.92,76965.83,36.6,0.01622,2e-05,1.84496]
[1779067091481,44.94,76964.58,36.6,0.01622,2e-05,1.84519]
[1779067097523,44.96,76957.69,36.6,0.01612,2e-05,1.83508]
[1779067102558,44.97,76956.54,36.6,0.01612,2e-05,1.83558]
[1779067106587,44.98,76945.04,36.6,0.01592,2e-05,1.81555]
[1779067109608,44.99,76957.48,36.6,0.01618,2e-05,1.84135]
[1779067114643,45.01,76952.51,36.6,0.01609,2e-05,1.83159]
[1779067119678,45.02,76956.16,36.6,0.01619,2e-05,1.8414]
[1779067124713,45.03,76962.27,36.6,0.01634,2e-05,1.85599]
[1779067129753,45.05,76968.33,36.6,0.01648,2e-05,1.87037]
[1779067134788,45.06,76955.84,36.6,0.01626,2e-05,1.84841]
[1779067139823,45.07,76951.81,36.6,0.01621,2e-05,1.84321]
[1779067144858,45.09,76945.12,36.6,0.0161,2e-05,1.83291]
[1779067148886,45.1,76956.93,36.6,0.01636,2e-05,1.85802]
[1779067153921,45.11,76946.54,36.6,0.01618,2e-05,1.8403]
[1779067158956,45.13,76945.97,36.6,0.01619,2e-05,1.84184]
[1779067163993,45.14,76955.8,36.6,0.01642,2e-05,1.86355]
[1779067169028,45.15,76955.94,36.6,0.01644,2e-05,1.86629]
[1779067174063,45.17,76961.91,36.6,0.01656,2e-05,1.87756]
[1779067179098,45.18,76959.61,36.6,0.01654,2e-05,1.87542]
[1779067184134,45.19,76952.45,36.6,0.01642,2e-05,1.86382]
[1779067189170,45.2,76951.87,36.6,0.01644,2e-05,1.86518]
[1779067194205,45.22,76943.9,36.6,0.01631,2e-05,1.85218]
[1779067199240,45.23,76949.35,36.6,0.01644,2e-05,1.86537]
[1779067203270,45.24,76965.78,36.6,0.01679,2e-05,1.8997]
[1779067208304,45.25,76964.93,36.6,0.0168,2e-05,1.9002]
[1779067211325,45.26,76978.52,36.6,0.01709,2e-05,1.92859]
[1779067216360,45.27,76981.35,36.6,0.01717,2e-05,1.9362]
[1779067221397,45.28,76990.63,36.6,0.01738,2e-05,1.95679]
[1779067222978,45.28,77001.48,36.6,0.01761,2e-05,1.97925]
[1779067223057,45.28,77001.48,36.6,0.01761,2e-05,1.97925]
[1779067223142,45.28,77001.48,36.6,0.01761,2e-05,1.97925]
[1779067223178,45.28,77001.48,36.6,0.01761,2e-05,1.97925]
[1779067228453,45.29,76991.55,36.6,0.01742,2e-05,1.9611]
[1779067233488,45.3,76990.31,36.6,0.01739,2e-05,1.95729]
[1779067238523,45.31,76987.31,36.6,0.01734,2e-05,1.95285]
[1779067240544,45.31,76973.4,36.6,0.01706,2e-05,1.92518]
[1779067241548,45.31,76955.63,36.6,0.0167,2e-05,1.89058]
[1779067242555,45.32,76944.0,36.6,0.01648,2e-05,1.86817]
[1779067247590,45.33,76946.56,36.6,0.01655,2e-05,1.87547]
[1779067250611,45.34,76930.84,36.6,0.01625,2e-05,1.84625]
[1779067255648,45.35,76918.05,36.6,0.01603,2e-05,1.82419]
[1779067258667,45.36,76898.83,36.6,0.01568,2e-05,1.78924]
[1779067263709,45.37,76897.23,36.6,0.01568,2e-05,1.78917]
[1779067268744,45.42,76906.29,36.6,0.01594,2e-05,1.81469]
[1779067273785,45.44,76895.47,36.6,0.01576,2e-05,1.79713]
[1779067275799,45.44,76884.04,36.6,0.01555,2e-05,1.77676]
[1779067280916,45.46,76879.28,36.6,0.01549,2e-05,1.77043]
[1779067281051,45.46,76879.28,36.6,0.01549,2e-05,1.77043]
[1779067281563,45.46,76879.28,36.6,0.01549,2e-05,1.77043]
[1779067281595,45.46,76853.62,36.6,0.01502,2e-05,1.72355]
[1779067281846,45.46,76836.36,36.6,0.01471,2e-05,1.69285]
[1779067286738,45.59,76834.89,36.6,0.01492,2e-05,1.71362]
[1779067287013,45.59,76834.89,36.6,0.01492,2e-05,1.71362]
[1779067287226,45.59,76834.89,36.6,0.01492,2e-05,1.71362]
[1779067292929,45.73,76826.53,36.6,0.015,2e-05,1.72096]
[1779067294943,45.74,76839.79,36.6,0.01526,2e-05,1.7467]
[1779067296957,45.75,76858.02,36.6,0.01562,2e-05,1.78188]
[1779067299978,45.76,76869.36,36.6,0.01585,2e-05,1.80506]
[1779067305017,45.78,76879.0,36.6,0.01607,2e-05,1.82631]
[1779067307031,45.78,76895.01,36.6,0.01639,2e-05,1.85814]
[1779067312069,45.82,76893.91,36.6,0.01644,2e-05,1.86328]
[1779067317219,45.83,76895.17,36.6,0.01649,2e-05,1.86776]
[1779067319118,45.84,76915.93,36.6,0.01692,2e-05,1.90974]
[1779067321711,45.84,76918.32,36.6,0.01697,2e-05,1.91488]
[1779067323416,45.85,76933.25,36.6,0.01728,2e-05,1.94535]
[1779067323447,45.85,76933.25,36.6,0.01728,2e-05,1.94535]
[1779067323483,45.85,76944.69,36.6,0.01752,2e-05,1.96867]
[1779067324160,45.85,76944.69,36.6,0.01752,2e-05,1.96867]
[1779067324247,45.85,76958.4,36.6,0.01781,2e-05,1.99678]
[1779067330195,45.86,76957.28,36.6,0.01781,2e-05,1.9963]
[1779067331510,45.86,76957.28,36.6,0.01781,2e-05,1.9963]
[1779067333249,45.86,76963.4,36.6,0.01794,2e-05,2.00934]
[1779067333350,45.86,76968.97,36.6,0.01806,2e-05,2.02103]
[1779067334013,45.86,76968.97,36.6,0.01806,2e-05,2.02103]
[1779067336103,45.87,76967.56,36.6,0.01804,2e-05,2.01857]
[1779067336898,45.87,76967.13,36.6,0.01803,2e-05,2.01792]
[1779067337622,45.87,76967.13,36.6,0.01803,2e-05,2.01792]
[1779067337626,45.87,76981.61,36.6,0.01835,2e-05,2.04821]
[1779067341262,45.87,76982.18,36.6,0.01836,2e-05,2.04973]
[1779067341277,45.87,76966.62,36.6,0.01803,2e-05,2.0178]
[1779067346312,45.88,76971.68,36.6,0.01815,2e-05,2.02942]
[1779067348354,45.88,76971.88,36.6,0.01816,2e-05,2.03007]
[1779067350612,45.88,76967.23,36.6,0.01806,2e-05,2.02098]
[1779067350742,45.88,76967.23,36.6,0.01806,2e-05,2.02098]
[1779067350686,45.88,76973.35,36.6,0.0182,2e-05,2.03406]
[1779067350922,45.88,76973.35,36.6,0.0182,2e-05,2.03406]
[1779067351338,45.88,76973.35,36.6,0.0182,2e-05,2.03406]
[1779067351350,45.88,76978.68,36.6,0.01829,2e-05,2.04207]
[1779067356385,45.89,76989.94,36.6,0.01854,2e-05,2.06642]
[1779067361420,45.89,76980.62,36.6,0.01835,2e-05,2.04783]
[1779067362063,45.89,76980.62,36.6,0.01835,2e-05,2.04783]
[1779067367462,45.9,76965.0,36.6,0.01803,2e-05,2.01697]
[1779067369415,45.9,76956.46,36.6,0.01785,2e-05,1.99975]
[1779067374263,45.91,76945.29,36.6,0.01763,2e-05,1.97851]
[1779067376683,45.91,76942.3,36.6,0.01758,2e-05,1.97308]
[1779067380068,45.92,76928.64,36.6,0.01731,2e-05,1.94701]
[1779067386596,45.93,76928.85,36.6,0.01734,2e-05,1.95006]
[1779067391631,45.94,76921.2,36.6,0.01721,2e-05,1.93705]
[1779067394652,45.95,76903.58,36.6,0.01686,2e-05,1.90346]
[1779067396671,45.96,76890.82,36.6,0.01662,2e-05,1.87949]
[1779067396802,45.96,76890.82,36.6,0.01662,2e-05,1.87949]
[1779067402708,45.97,76883.2,36.6,0.0165,2e-05,1.86766]
[1779067405729,45.98,76901.83,36.6,0.01688,2e-05,1.90535]
[1779067406564,45.98,76901.83,36.6,0.01688,2e-05,1.90535]
[1779067407397,45.98,76908.67,36.6,0.01702,2e-05,1.91879]
[1779067416807,46.0,76904.32,36.6,0.01696,2e-05,1.91196]
[1779067421842,46.01,76902.84,36.6,0.01695,2e-05,1.91113]
[1779067426877,46.02,76913.24,36.6,0.01718,2e-05,1.93369]
[1779067428895,46.03,76914.15,36.6,0.0172,2e-05,1.93588]
[1779067429432,46.03,76914.15,36.6,0.0172,2e-05,1.93588]
[1779067431912,46.03,76925.83,36.6,0.01746,2e-05,1.96063]
[1779067435940,46.04,76938.71,36.6,0.01774,2e-05,1.98784]
[1779067440976,46.05,76937.27,36.6,0.01772,2e-05,1.98635]
[1779067446011,46.06,76943.51,36.6,0.01787,2e-05,2.00038]
[1779067450262,46.06,76948.83,36.6,0.01799,2e-05,2.01201]
[1779067452709,46.06,76957.94,36.6,0.01819,2e-05,2.03116]
[1779067453933,46.06,76958.1,36.6,0.01819,2e-05,2.03192]
[1779067455186,46.07,76964.86,36.6,0.01834,2e-05,2.04607]
[1779067457793,46.07,76975.36,36.6,0.01857,2e-05,2.06821]
[1779067458841,46.07,76969.44,36.6,0.01845,2e-05,2.05623]
[1779067458872,46.07,76955.45,36.6,0.01815,2e-05,2.02759]
[1779067463148,46.08,76941.93,36.6,0.01787,2e-05,2.001]
[1779067467176,46.08,76929.18,36.6,0.01762,2e-05,1.97641]
[1779067472211,46.09,76927.57,36.6,0.01758,2e-05,1.97181]
[1779067475233,46.09,76938.85,36.6,0.01782,2e-05,1.99551]
[1779067480272,46.1,76934.05,36.6,0.01774,2e-05,1.98724]
[1779067483293,46.11,76918.14,36.6,0.01742,2e-05,1.95622]
[1779067488328,46.12,76907.41,36.6,0.01722,2e-05,1.93669]
[1779067493363,46.13,76910.99,36.6,0.01731,2e-05,1.94569]
[1779067498399,46.14,76913.78,36.6,0.01739,2e-05,1.95305]
[1779067503433,46.14,76924.62,36.6,0.01763,2e-05,1.97646]
[1779067508468,46.15,76920.78,36.6,0.01756,2e-05,1.97029]
[1779067513503,46.16,76914.82,36.6,0.01746,2e-05,1.96001]
[1779067518538,46.17,76919.54,36.6,0.01757,2e-05,1.97108]
[1779067523577,46.18,76913.19,36.6,0.01746,2e-05,1.95998]
[1779067525589,46.18,76896.85,36.6,0.01713,2e-05,1.92825]
[1779067527603,46.19,76885.41,36.6,0.01691,2e-05,1.90659]
[1779067532638,46.2,76886.48,36.6,0.01693,2e-05,1.9079]
[1779067537673,46.21,76887.86,36.6,0.01698,2e-05,1.91263]
[1779067541066,46.21,76888.43,36.6,0.017,2e-05,1.91495]
[1779067546736,46.23,76900.35,36.6,0.01727,2e-05,1.9408]
[1779067549757,46.23,76911.81,36.6,0.01751,2e-05,1.96477]
[1779067554792,46.24,76916.9,36.6,0.01764,2e-05,1.97685]
[1779067557087,46.25,76919.92,36.6,0.01771,2e-05,1.98353]
[1779067562848,46.26,76923.62,36.6,0.01781,2e-05,1.99316]
[1779067567883,46.27,76927.13,36.6,0.0179,2e-05,2.00202]
[1779067572918,46.27,76928.36,36.6,0.01794,2e-05,2.00597]
[1779067576946,46.28,76917.24,36.6,0.01772,2e-05,1.98453]
[1779067579578,46.28,76918.0,36.6,0.01774,2e-05,1.98666]
[1779067580444,46.28,76922.33,36.6,0.01783,2e-05,1.99567]
[1779067586010,46.29,76917.16,36.6,0.01775,2e-05,1.9874]
[1779067587034,46.3,76908.35,36.6,0.01757,2e-05,1.97002]
[1779067587234,46.3,76908.35,36.6,0.01757,2e-05,1.97002]
[1779067587250,46.3,76908.35,36.6,0.01757,2e-05,1.97002]
[1779067587516,46.3,76908.35,36.6,0.01757,2e-05,1.97002]
[1779067587518,46.3,76908.35,36.6,0.01757,2e-05,1.97002]
[1779067593063,46.31,76907.75,36.6,0.01755,2e-05,1.96785]
[1779067598151,46.32,76901.62,36.6,0.01744,2e-05,1.95726]
[1779067603186,46.32,76901.29,36.6,0.01745,2e-05,1.95829]
[1779067608221,46.33,76904.85,36.6,0.01754,2e-05,1.96702]
[1779067611242,46.34,76886.63,36.6,0.01718,2e-05,1.93186]
[1779067612249,46.34,76875.83,36.6,0.01697,2e-05,1.91107]
[1779067615270,46.35,76863.93,36.6,0.01675,2e-05,1.8892]
[1779067618568,46.35,76859.05,36.6,0.01666,2e-05,1.88067]
[1779067618582,46.35,76859.05,36.6,0.01666,2e-05,1.88067]
[1779067618695,46.35,76859.05,36.6,0.01666,2e-05,1.88067]
[1779067618782,46.35,76844.32,36.6,0.01638,2e-05,1.8529]
[1779067620305,46.36,76828.24,36.6,0.01608,2e-05,1.82348]
[1779067624831,46.37,76830.39,36.6,0.01613,2e-05,1.82915]
[1779067624836,46.37,76830.39,36.6,0.01613,2e-05,1.82915]
[1779067624877,46.37,76830.39,36.6,0.01613,2e-05,1.82915]
[1779067625074,46.37,76830.39,36.6,0.01613,2e-05,1.82915]
[1779067625076,46.37,76831.46,36.6,0.01617,2e-05,1.83223]
[1779067630375,46.39,76843.31,36.6,0.01642,2e-05,1.85716]
[1779067635410,46.4,76853.34,36.6,0.01664,2e-05,1.87873]
[1779067640446,46.41,76858.44,36.6,0.01676,2e-05,1.89076]
[1779067643467,46.42,76869.3,36.6,0.01699,2e-05,1.91306]
[1779067648502,46.43,76869.17,36.6,0.01701,2e-05,1.91468]
[1779067652530,46.44,76881.53,36.6,0.01725,2e-05,1.93741]
[1779067656558,46.44,76892.65,36.6,0.01749,2e-05,1.96066]
[1779067660454,46.45,76900.95,36.6,0.01767,2e-05,1.97807]
[1779067663607,46.45,76916.63,36.6,0.018,2e-05,2.01066]
[1779067664756,46.45,76916.63,36.6,0.018,2e-05,2.01066]
[1779067666629,46.46,76892.74,36.6,0.01752,2e-05,1.96345]
[1779067671666,46.46,76877.21,36.6,0.01722,2e-05,1.93432]
[1779067674687,46.47,76865.84,36.6,0.017,2e-05,1.91314]
[1779067679722,46.48,76858.94,36.6,0.01688,2e-05,1.9017]
[1779067684757,46.49,76859.3,36.6,0.01691,2e-05,1.90441]
[1779067688796,46.5,76871.76,36.6,0.01718,2e-05,1.93028]
[1779067689800,46.5,76886.69,36.6,0.01748,2e-05,1.96011]
[1779067694835,46.51,76891.3,36.6,0.01759,2e-05,1.97082]
[1779067699870,46.52,76886.2,36.6,0.0175,2e-05,1.96214]
[1779067704905,46.53,76890.71,36.6,0.01761,2e-05,1.97261]
[1779067709972,46.53,76897.83,36.6,0.01777,2e-05,1.98827]
[1779067714991,46.54,76901.6,36.6,0.01784,2e-05,1.99445]
[1779067715183,46.54,76901.6,36.6,0.01784,2e-05,1.99445]
[1779067715808,46.54,76901.6,36.6,0.01784,2e-05,1.99445]
[1779067718325,46.55,76909.46,36.6,0.01802,2e-05,2.01103]
[1779067724054,46.55,76916.34,36.6,0.01817,2e-05,2.02622]
[1779067725602,46.55,76916.3,36.6,0.01818,2e-05,2.02633]
[1779067730096,46.56,76899.33,36.6,0.01783,2e-05,1.99313]
[1779067732110,46.56,76883.42,36.6,0.01751,2e-05,1.9619]
[1779067733117,46.56,76869.43,36.6,0.01723,2e-05,1.93461]
[1779067738152,46.57,76862.0,36.6,0.0171,2e-05,1.92186]
[1779067743187,46.58,76853.5,36.6,0.01695,2e-05,1.90716]
[1779067748222,46.59,76861.62,36.6,0.01713,2e-05,1.92477]
[1779067753257,46.6,76860.87,36.6,0.01713,2e-05,1.92501]
[1779067758292,46.61,76868.29,36.6,0.0173,2e-05,1.94124]
[1779067763327,46.62,76875.71,36.6,0.01746,2e-05,1.9574]
[1779067768532,46.62,76878.57,36.6,0.01753,2e-05,1.9642]
[1779067768753,46.62,76878.57,36.6,0.01753,2e-05,1.9642]
[1779067768772,46.62,76878.57,36.6,0.01753,2e-05,1.9642]
[1779067771207,46.63,76885.91,36.6,0.01769,2e-05,1.97935]
[1779067775904,46.63,76885.34,36.6,0.01767,2e-05,1.97643]
[1779067777425,46.64,76866.21,36.6,0.01728,2e-05,1.9394]
[1779067782477,46.65,76862.99,36.6,0.01724,2e-05,1.93469]
[1779067783770,46.65,76862.99,36.6,0.01724,2e-05,1.93469]
[1779067788867,46.66,76867.14,36.6,0.01734,2e-05,1.9447]
[1779067793343,46.66,76862.47,36.6,0.01726,2e-05,1.93681]
[1779067794615,46.66,76860.96,36.6,0.01723,2e-05,1.93418]
[1779067800603,46.68,76858.75,36.6,0.01721,2e-05,1.93215]
[1779067802617,46.68,76846.61,36.6,0.01697,2e-05,1.90919]
[1779067806811,46.69,76843.49,36.6,0.01692,2e-05,1.90429]
[1779067808452,46.69,76850.09,36.6,0.01706,2e-05,1.91783]
[1779067808724,46.69,76850.09,36.6,0.01706,2e-05,1.91783]
[1779067809364,46.69,76859.75,36.6,0.01726,2e-05,1.93703]
[1779067810921,46.69,76864.53,36.6,0.01736,2e-05,1.94673]
[1779067812702,46.7,76879.03,36.6,0.01766,2e-05,1.97599]
[1779067816696,46.7,76876.51,36.6,0.01762,2e-05,1.97197]
[1779067816700,46.7,76876.51,36.6,0.01762,2e-05,1.97197]
[1779067817166,46.7,76876.51,36.6,0.01762,2e-05,1.97197]
[1779067820453,46.71,76868.06,36.6,0.01746,2e-05,1.95632]
[1779067824101,46.71,76879.21,36.6,0.0177,2e-05,1.97924]
[1779067825324,46.71,76874.01,36.6,0.0176,2e-05,1.96942]
[1779067826565,46.72,76871.4,36.6,0.01754,2e-05,1.96451]
[1779067827291,46.72,76871.4,36.6,0.01754,2e-05,1.96451]
[1779067831821,46.73,76859.31,36.6,0.01729,2e-05,1.93951]
[1779067835850,46.73,76846.0,36.6,0.01704,2e-05,1.91487]
[1779067840886,46.74,76846.09,36.6,0.01706,2e-05,1.91686]
[1779067843292,46.74,76847.4,36.6,0.01709,2e-05,1.91975]
[1779067843888,46.75,76846.31,36.6,0.01707,2e-05,1.91798]
[1779067848730,46.76,76835.97,36.6,0.01688,2e-05,1.89976]
[1779067848741,46.76,76835.97,36.6,0.01688,2e-05,1.89976]
[1779067848759,46.76,76835.97,36.6,0.01688,2e-05,1.89976]
[1779067848784,46.76,76835.97,36.6,0.01688,2e-05,1.89976]
[1779067853787,46.77,76824.11,36.6,0.01667,2e-05,1.87896]
[1779067853789,46.77,76824.11,36.6,0.01667,2e-05,1.87896]
[1779067856003,46.77,76824.26,36.6,0.01668,2e-05,1.88005]
[1779067856009,46.77,76824.26,36.6,0.01668,2e-05,1.88005]
[1779067856158,46.77,76824.26,36.6,0.01668,2e-05,1.88005]
[1779067861010,46.78,76834.16,36.6,0.0169,2e-05,1.90102]
[1779067866065,46.79,76824.73,36.6,0.01674,2e-05,1.88525]
[1779067867835,46.8,76822.66,36.6,0.0167,2e-05,1.88169]
[1779067869624,46.8,76836.03,36.6,0.01697,2e-05,1.90822]
[1779067870087,46.8,76836.03,36.6,0.01697,2e-05,1.90822]
[1779067877144,46.82,76844.19,36.6,0.01717,2e-05,1.92707]
[1779067882179,46.83,76839.16,36.6,0.01708,2e-05,1.919]
[1779067887214,46.84,76829.17,36.6,0.0169,2e-05,1.90148]
[1779067892254,46.85,76828.92,36.6,0.0169,2e-05,1.90039]
[1779067897288,46.86,76827.93,36.6,0.0169,2e-05,1.90041]
[1779067903330,46.87,76827.43,36.6,0.01691,2e-05,1.90175]
[1779067905471,46.87,76826.34,36.6,0.0169,2e-05,1.9004]
[1779067907397,46.88,76823.18,36.6,0.01684,2e-05,1.89471]
[1779067907450,46.88,76819.09,36.6,0.01676,2e-05,1.88725]
[1779067908377,46.88,76808.46,36.6,0.01656,2e-05,1.86739]
[1779067908648,46.88,76808.46,36.6,0.01656,2e-05,1.86739]
[1779067909384,46.9,76809.8,36.6,0.01663,2e-05,1.8742]
[1779067910994,46.93,76815.45,36.6,0.01678,2e-05,1.88912]
[1779067910998,46.93,76815.45,36.6,0.01678,2e-05,1.88912]
[1779067911276,46.93,76815.45,36.6,0.01678,2e-05,1.88912]
[1779067911398,46.93,76818.98,36.6,0.01686,2e-05,1.89627]
[1779067916441,46.94,76828.29,36.6,0.01706,2e-05,1.91606]
[1779067921476,46.95,76835.27,36.6,0.01722,2e-05,1.93127]
[1779067926511,46.96,76846.71,36.6,0.01746,2e-05,1.95522]
[1779067930852,46.96,76844.38,36.6,0.01743,2e-05,1.9515]
[1779067932556,46.97,76826.71,36.6,0.01708,2e-05,1.91804]
[1779067933585,46.97,76826.71,36.6,0.01708,2e-05,1.91804]
[1779067935577,46.97,76838.44,36.6,0.01733,2e-05,1.94188]
[1779067940612,46.98,76836.75,36.6,0.01731,2e-05,1.94012]
[1779067945648,46.99,76841.74,36.6,0.01743,2e-05,1.95147]
[1779067950684,47.0,76833.22,36.6,0.01727,2e-05,1.93636]
[1779067953655,47.0,76829.68,36.6,0.01718,2e-05,1.9272]
[1779067953666,47.0,76829.68,36.6,0.01718,2e-05,1.9272]
[1779067953696,47.0,76829.68,36.6,0.01718,2e-05,1.9272]
[1779067953831,47.0,76829.68,36.6,0.01718,2e-05,1.9272]
[1779067953834,47.0,76829.68,36.6,0.01718,2e-05,1.9272]
[1779067954762,47.0,76822.74,36.6,0.01705,2e-05,1.9141]
[1779067955228,47.0,76822.74,36.6,0.01705,2e-05,1.9141]
[1779067955723,47.01,76810.26,36.6,0.01681,2e-05,1.89086]
[1779067956754,47.01,76810.26,36.6,0.01681,2e-05,1.89086]
[1779067956774,47.01,76810.26,36.6,0.01681,2e-05,1.89086]
[1779067956840,47.01,76810.26,36.6,0.01681,2e-05,1.89086]
[1779067957036,47.01,76810.26,36.6,0.01681,2e-05,1.89086]
[1779067957045,47.01,76810.26,36.6,0.01681,2e-05,1.89086]
[1779067957737,47.05,76825.96,36.6,0.0172,2e-05,1.929]
[1779067960760,47.05,76837.22,36.6,0.01744,2e-05,1.95186]
[1779067965795,47.06,76834.46,36.6,0.0174,2e-05,1.94793]
[1779067968852,47.07,76845.99,36.6,0.01764,2e-05,1.97141]
[1779067973888,47.07,76847.61,36.6,0.01769,2e-05,1.97585]
[1779067978925,47.08,76840.56,36.6,0.01756,2e-05,1.96316]
[1779067980742,47.08,76834.04,36.6,0.01743,2e-05,1.95064]
[1779067985978,47.09,76811.03,36.6,0.01699,2e-05,1.90791]
[1779067986638,47.09,76811.03,36.6,0.01699,2e-05,1.90791]
[1779067986670,47.09,76811.03,36.6,0.01699,2e-05,1.90791]
[1779067986672,47.09,76811.03,36.6,0.01699,2e-05,1.90791]
[1779067986685,47.09,76811.03,36.6,0.01699,2e-05,1.90791]
[1779067986686,47.09,76811.03,36.6,0.01699,2e-05,1.90791]
[1779067986827,47.09,76811.03,36.6,0.01699,2e-05,1.90791]
[1779067986969,47.09,76811.03,36.6,0.01699,2e-05,1.90791]
[1779067986985,47.09,76808.11,36.6,0.01693,2e-05,1.90266]
[1779067990265,47.13,76806.04,36.6,0.01697,2e-05,1.90592]
[1779067990269,47.13,76806.04,36.6,0.01697,2e-05,1.90592]
[1779067990327,47.15,76806.18,36.6,0.01701,2e-05,1.91006]
[1779067990515,47.15,76806.18,36.6,0.01701,2e-05,1.91006]
[1779067993335,47.15,76806.31,36.6,0.01702,2e-05,1.91065]
[1779067993348,47.15,76806.31,36.6,0.01702,2e-05,1.91065]
[1779067993417,47.17,76803.92,36.6,0.01701,2e-05,1.90991]
[1779067993672,47.17,76803.92,36.6,0.01701,2e-05,1.90991]
[1779067993801,47.17,76803.92,36.6,0.01701,2e-05,1.90991]
[1779067995041,47.2,76790.82,36.6,0.01679,2e-05,1.88862]
[1779067998869,47.25,76797.02,36.6,0.01702,2e-05,1.91123]
[1779068000321,47.27,76801.4,36.6,0.01715,2e-05,1.92303]
[1779068000323,47.27,76801.4,36.6,0.01715,2e-05,1.92303]
[1779068000344,47.27,76801.4,36.6,0.01715,2e-05,1.92303]
[1779068000422,47.28,76804.11,36.6,0.01721,2e-05,1.92889]
[1779068004104,47.28,76819.92,36.6,0.01753,2e-05,1.96048]
[1779068009139,47.29,76821.7,36.6,0.01758,2e-05,1.96521]
[1779068014174,47.29,76816.4,36.6,0.01746,2e-05,1.95319]
[1779068019209,47.3,76814.81,36.6,0.01745,2e-05,1.95146]
[1779068021517,47.3,76815.8,36.6,0.01747,2e-05,1.95367]
[1779068027599,47.31,76811.27,36.6,0.0174,2e-05,1.9467]
[1779068035074,47.32,76821.24,36.6,0.01762,2e-05,1.9681]
[1779068035146,47.32,76821.24,36.6,0.01762,2e-05,1.9681]
[1779068035328,47.32,76833.9,36.6,0.01788,2e-05,1.9933]
[1779068036335,47.33,76846.14,36.6,0.01813,2e-05,2.01788]
[1779068041370,47.33,76853.6,36.6,0.0183,2e-05,2.03382]
[1779068042413,47.33,76853.6,36.6,0.0183,2e-05,2.03382]
[1779068048419,47.34,76854.2,36.6,0.01832,2e-05,2.03594]
[1779068052447,47.34,76842.99,36.6,0.0181,2e-05,2.01411]
[1779068057482,47.34,76850.87,36.6,0.01827,2e-05,2.03075]
[1779068062517,47.35,76838.5,36.6,0.01802,2e-05,2.00679]
[1779068067552,47.35,76823.23,36.6,0.01772,2e-05,1.97754]
[1779068072587,47.36,76826.84,36.6,0.01778,2e-05,1.98278]
[1779068075078,47.36,76823.54,36.6,0.01771,2e-05,1.97651]
[1779068075091,47.36,76823.54,36.6,0.01771,2e-05,1.97651]
[1779068075207,47.36,76823.54,36.6,0.01771,2e-05,1.97651]
[1779068075613,47.36,76815.83,36.6,0.01756,2e-05,1.96164]
[1779068076244,47.36,76815.83,36.6,0.01756,2e-05,1.96164]
[1779068076617,47.36,76799.34,36.6,0.01723,2e-05,1.93017]
[1779068078042,47.36,76799.34,36.6,0.01723,2e-05,1.93017]
[1779068078121,47.37,76788.72,36.6,0.01703,2e-05,1.91008]
[1779068082643,47.44,76792.5,36.6,0.01724,2e-05,1.93043]
[1779068082662,47.45,76778.94,36.6,0.017,2e-05,1.90743]
[1779068085440,47.46,76774.11,36.6,0.01691,2e-05,1.89857]
[1779068085522,47.46,76767.52,36.6,0.01679,2e-05,1.88728]
[1779068086425,47.46,76767.52,36.6,0.01679,2e-05,1.88728]
[1779068086446,47.47,76767.58,36.6,0.0168,2e-05,1.88823]
[1779068087697,47.47,76746.88,36.6,0.01641,2e-05,1.84999]
[1779068088701,47.47,76746.88,36.6,0.01641,2e-05,1.84999]
[1779068088704,47.47,76736.1,36.6,0.01621,2e-05,1.83065]
[1779068090080,47.47,76736.1,36.6,0.01621,2e-05,1.83065]
[1779068090127,47.48,76742.98,36.6,0.01635,2e-05,1.84433]
[1779068094077,47.48,76743.3,36.6,0.01636,2e-05,1.84454]
[1779068095753,47.47,76765.2,36.6,0.01677,2e-05,1.88508]
[1779068100790,47.47,76746.68,36.6,0.0164,2e-05,1.84924]
[1779068104075,47.47,76745.5,36.6,0.01638,2e-05,1.84674]
[1779068104101,47.47,76745.5,36.6,0.01638,2e-05,1.84674]
[1779068105825,47.46,76762.29,36.6,0.01669,2e-05,1.87768]
[1779068109853,47.46,76776.36,36.6,0.01696,2e-05,1.90345]
[1779068110860,47.46,76789.58,36.6,0.01722,2e-05,1.9285]
[1779068112874,47.45,76802.16,36.6,0.01746,2e-05,1.95218]
[1779068117909,47.44,76797.66,36.6,0.01735,2e-05,1.94173]
[1779068121937,47.44,76778.93,36.6,0.01697,2e-05,1.90453]
[1779068127591,47.43,76778.08,36.6,0.01694,2e-05,1.90184]
[1779068128002,47.43,76792.58,36.6,0.01722,2e-05,1.92909]
[1779068129591,47.43,76808.42,36.6,0.01753,2e-05,1.9591]
[1779068132021,47.42,76789.56,36.6,0.01712,2e-05,1.91896]
[1779068133028,47.42,76775.18,36.6,0.01684,2e-05,1.89123]
[1779068138395,47.41,76782.98,36.6,0.01698,2e-05,1.90506]
[1779068140228,47.41,76795.25,36.6,0.01722,2e-05,1.92801]
[1779068140553,47.41,76795.25,36.6,0.01722,2e-05,1.92801]
[1779068140594,47.41,76795.25,36.6,0.01722,2e-05,1.92801]
[1779068141406,47.41,76815.13,36.6,0.01761,2e-05,1.96594]
[1779068143575,47.41,76824.24,36.6,0.01779,2e-05,1.98343]
[1779068144225,47.4,76824.13,36.6,0.01778,2e-05,1.98237]
[1779068146201,47.4,76834.11,36.6,0.01798,2e-05,2.00167]
[1779068147203,47.4,76840.28,36.6,0.0181,2e-05,2.01348]
[1779068147276,47.4,76840.28,36.6,0.0181,2e-05,2.01348]
[1779068149470,47.39,76838.65,36.6,0.01806,2e-05,2.0093]
[1779068149473,47.39,76838.65,36.6,0.01806,2e-05,2.0093]
[1779068151154,47.38,76854.81,36.6,0.01838,2e-05,2.04019]
[1779068152507,47.38,76854.81,36.6,0.01838,2e-05,2.04019]
[1779068152510,47.38,76854.81,36.6,0.01838,2e-05,2.04019]
[1779068154176,47.38,76873.68,36.6,0.01876,2e-05,2.07683]
[1779068155183,47.37,76885.0,36.6,0.019,2e-05,2.09943]
[1779068159210,47.36,76860.55,36.6,0.01845,2e-05,2.04707]
[1779068162197,47.35,76866.08,36.6,0.01856,2e-05,2.05717]
[1779068163029,47.35,76858.86,36.6,0.0184,2e-05,2.04203]
[1779068163882,47.35,76852.42,36.6,0.01826,2e-05,2.02855]
[1779068164430,47.35,76852.42,36.6,0.01826,2e-05,2.02855]
[1779068166460,47.34,76855.02,36.6,0.0183,2e-05,2.03275]
[1779068172301,47.32,76866.76,36.6,0.01851,2e-05,2.05278]
[1779068177336,47.31,76867.78,36.6,0.0185,2e-05,2.05216]
[1779068182371,47.29,76876.89,36.6,0.01867,2e-05,2.06787]
[1779068187406,47.28,76877.33,36.6,0.01865,2e-05,2.06594]
[1779068190427,47.27,76863.83,36.6,0.01834,2e-05,2.03691]
[1779068192441,47.27,76852.82,36.6,0.01808,2e-05,2.01076]
[1779068195462,47.26,76838.17,36.6,0.01776,2e-05,1.9803]
[1779068200497,47.25,76831.35,36.6,0.0176,2e-05,1.9649]
[1779068205534,47.24,76828.5,36.6,0.01752,2e-05,1.95745]
[1779068210569,47.23,76834.1,36.6,0.01761,2e-05,1.96617]
[1779068215604,47.22,76838.6,36.6,0.01768,2e-05,1.97312]
[1779068220639,47.2,76842.83,36.6,0.01775,2e-05,1.97943]
[1779068224668,47.2,76856.25,36.6,0.01801,2e-05,2.00433]
[1779068226682,47.19,76869.79,36.6,0.01828,2e-05,2.0305]
[1779068230710,47.18,76857.24,36.6,0.018,2e-05,2.0034]
[1779068235732,47.17,76847.98,36.6,0.01779,2e-05,1.98324]
[1779068235745,47.17,76831.05,36.6,0.01744,2e-05,1.94955]
[1779068235824,47.17,76831.05,36.6,0.01744,2e-05,1.94955]
[1779068236756,47.17,76814.88,36.6,0.01711,2e-05,1.91781]
[1779068237029,47.17,76814.88,36.6,0.01711,2e-05,1.91781]
[1779068237763,47.15,76801.75,36.6,0.01682,2e-05,1.88968]
[1779068238770,47.15,76785.2,36.6,0.0165,2e-05,1.85807]
[1779068240784,47.15,76773.33,36.6,0.01627,2e-05,1.83549]
[1779068241148,47.15,76773.33,36.6,0.01627,2e-05,1.83549]
[1779068243439,47.15,76770.13,36.6,0.0162,2e-05,1.82924]
[1779068244949,47.14,76772.46,36.6,0.01624,2e-05,1.83343]
[1779068247401,47.14,76773.22,36.6,0.01626,2e-05,1.83455]
[1779068247423,47.14,76773.22,36.6,0.01626,2e-05,1.83455]
[1779068249847,47.14,76791.61,36.6,0.0166,2e-05,1.86838]
[1779068254882,47.13,76801.02,36.6,0.01675,2e-05,1.88227]
[1779068258912,47.13,76789.27,36.6,0.01651,2e-05,1.85909]
[1779068261934,47.13,76775.41,36.6,0.01624,2e-05,1.8326]
[1779068266972,47.12,76778.6,36.6,0.01629,2e-05,1.83774]
[1779068269656,47.12,76777.23,36.6,0.01626,2e-05,1.83502]
[1779068270318,47.12,76779.29,36.6,0.0163,2e-05,1.83855]
[1779068276036,47.11,76771.4,36.6,0.01614,2e-05,1.82297]
[1779068281072,47.11,76764.06,36.6,0.016,2e-05,1.80879]
[1779068281915,47.11,76764.06,36.6,0.016,2e-05,1.80879]
[1779068283921,47.11,76761.42,36.6,0.01595,2e-05,1.80372]
[1779068289132,47.11,76759.88,36.6,0.01591,2e-05,1.80038]
[1779068294167,47.1,76760.76,36.6,0.01592,2e-05,1.80156]
[1779068299203,47.1,76754.03,36.6,0.01579,2e-05,1.78885]
[1779068302223,47.1,76768.39,36.6,0.01606,2e-05,1.81504]
[1779068307258,47.1,76751.81,36.6,0.01575,2e-05,1.78408]
[1779068312293,47.1,76745.35,36.6,0.0156,2e-05,1.7693]
[1779068313394,47.1,76745.35,36.6,0.0156,2e-05,1.7693]
[1779068313449,47.1,76745.35,36.6,0.0156,2e-05,1.7693]
[1779068315659,47.1,76742.55,36.6,0.01555,2e-05,1.76417]
[1779068316150,47.1,76740.05,36.6,0.0155,2e-05,1.75961]
[1779068321356,47.09,76752.67,36.6,0.01573,2e-05,1.78234]
[1779068326392,47.09,76754.42,36.6,0.01576,2e-05,1.78528]
[1779068331427,47.09,76752.28,36.6,0.01572,2e-05,1.78113]
[1779068336462,47.09,76755.88,36.6,0.01578,2e-05,1.78747]
[1779068340490,47.09,76771.12,36.6,0.01607,2e-05,1.81529]
[1779068345526,47.09,76757.49,36.6,0.01581,2e-05,1.7897]
[1779068350700,47.09,76748.62,36.6,0.01564,2e-05,1.77333]
[1779068350943,47.09,76744.65,36.6,0.01557,2e-05,1.76607]
[1779068353560,47.08,76745.17,36.6,0.01558,2e-05,1.767]
[1779068354908,47.08,76747.17,36.6,0.01561,2e-05,1.77061]
[1779068364660,47.08,76747.64,36.6,0.01562,2e-05,1.77104]
[1779068369695,47.08,76741.66,36.6,0.01551,2e-05,1.76011]
[1779068372719,47.08,76757.32,36.6,0.01577,2e-05,1.78578]
[1779068373195,47.08,76757.32,36.6,0.01577,2e-05,1.78578]
[1779068373212,47.08,76757.32,36.6,0.01577,2e-05,1.78578]
[1779068373728,47.08,76783.46,36.6,0.01626,2e-05,1.83407]
[1779068374735,47.08,76802.59,36.6,0.01663,2e-05,1.87]
[1779068378857,47.08,76811.6,36.6,0.0168,2e-05,1.88636]
[1779068379026,47.08,76812.26,36.6,0.01681,2e-05,1.88739]
[1779068384806,47.07,76805.11,36.6,0.01666,2e-05,1.87244]
[1779068388834,47.06,76824.32,36.6,0.01702,2e-05,1.9083]
[1779068392067,47.06,76834.93,36.6,0.01723,2e-05,1.92798]
[1779068392157,47.06,76834.93,36.6,0.01723,2e-05,1.92798]
[1779068398904,47.05,76820.17,36.6,0.01691,2e-05,1.89757]
[1779068403940,47.04,76816.61,36.6,0.01683,2e-05,1.88963]
[1779068408975,47.04,76825.77,36.6,0.017,2e-05,1.9061]
[1779068414010,47.03,76831.08,36.6,0.01709,2e-05,1.91502]
[1779068417032,47.03,76817.45,36.6,0.01682,2e-05,1.88805]
[1779068419046,47.02,76806.09,36.6,0.01659,2e-05,1.86603]
[1779068424081,47.02,76800.07,36.6,0.01646,2e-05,1.85381]
[1779068429116,47.01,76796.59,36.6,0.01639,2e-05,1.8465]
[1779068432137,47.01,76783.05,36.6,0.0161,2e-05,1.81799]
[1779068437172,47.01,76781.0,36.6,0.01606,2e-05,1.81375]
[1779068439189,47.01,76802.13,36.6,0.01646,2e-05,1.85306]
[1779068444225,47.01,76796.7,36.6,0.01635,2e-05,1.84215]
[1779068449264,47.0,76797.5,36.6,0.01636,2e-05,1.84304]
[1779068454299,47.0,76792.77,36.6,0.01626,2e-05,1.83351]
[1779068459334,46.99,76793.76,36.6,0.01627,2e-05,1.8348]
[1779068464382,46.99,76795.17,36.6,0.01629,2e-05,1.83686]
[1779068469404,46.99,76795.68,36.6,0.0163,2e-05,1.83723]
[1779068474439,46.99,76793.52,36.6,0.01625,2e-05,1.83262]
[1779068476453,46.98,76782.01,36.6,0.01603,2e-05,1.81099]
[1779068480481,46.98,76769.41,36.6,0.01579,2e-05,1.78754]
[1779068485516,46.98,76759.33,36.6,0.0156,2e-05,1.76909]
[1779068487531,46.98,76771.16,36.6,0.01582,2e-05,1.79071]
[1779068492568,46.98,76781.83,36.6,0.016,2e-05,1.80728]
[1779068497603,46.98,76773.65,36.6,0.01584,2e-05,1.79185]
[1779068502638,46.98,76772.7,36.6,0.01582,2e-05,1.78987]
[1779068507680,46.98,76766.22,36.6,0.0157,2e-05,1.77779]
[1779068508129,46.98,76766.22,36.6,0.0157,2e-05,1.77779]
[1779068508681,46.98,76752.81,36.6,0.01545,2e-05,1.7534]
[1779068509454,46.98,76752.81,36.6,0.01545,2e-05,1.7534]
[1779068514724,46.98,76748.61,36.6,0.01537,2e-05,1.746]
[1779068519758,46.98,76747.15,36.6,0.01535,2e-05,1.74353]
[1779068524793,46.98,76751.77,36.6,0.01544,2e-05,1.75201]
[1779068529828,46.98,76757.81,36.6,0.01555,2e-05,1.763]
[1779068534864,46.98,76754.13,36.6,0.01548,2e-05,1.75634]
[1779068539902,46.98,76762.7,36.6,0.01564,2e-05,1.77194]
[1779068544936,46.98,76763.58,36.6,0.01565,2e-05,1.77346]
[1779068549974,46.98,76774.82,36.6,0.01586,2e-05,1.79392]
[1779068555009,46.98,76790.88,36.6,0.01614,2e-05,1.82047]
[1779068560044,46.97,76793.46,36.6,0.01618,2e-05,1.82471]
[1779068565079,46.97,76784.63,36.6,0.01601,2e-05,1.80775]
[1779068570114,46.97,76782.64,36.6,0.01597,2e-05,1.80369]
[1779068575151,46.97,76782.51,36.6,0.01596,2e-05,1.80305]
[1779068580186,46.96,76780.84,36.6,0.01592,2e-05,1.79959]
[1779068585221,46.96,76777.82,36.6,0.01586,2e-05,1.79367]
[1779068586477,46.96,76777.82,36.6,0.01586,2e-05,1.79367]
[1779068587134,46.96,76777.82,36.6,0.01586,2e-05,1.79367]
[1779068595292,46.96,76766.15,36.6,0.01565,2e-05,1.77256]
[1779068600328,46.96,76767.07,36.6,0.01566,2e-05,1.77416]
[1779068605363,46.96,76763.41,36.6,0.0156,2e-05,1.76744]
[1779068608385,46.96,76775.77,36.6,0.01583,2e-05,1.79]
[1779068611536,46.96,76791.08,36.6,0.01609,2e-05,1.81532]
[1779068617376,46.96,76797.43,36.6,0.0162,2e-05,1.82668]
[1779068622483,46.96,76789.27,36.6,0.01604,2e-05,1.81095]
[1779068627518,46.95,76782.16,36.6,0.01591,2e-05,1.79745]
[1779068632553,46.95,76778.33,36.6,0.01583,2e-05,1.79016]
[1779068637588,46.95,76779.42,36.6,0.01585,2e-05,1.79194]
[1779068642623,46.95,76769.11,36.6,0.01566,2e-05,1.77288]
[1779068647658,46.95,76767.47,36.6,0.01562,2e-05,1.76984]
[1779068651689,46.95,76781.95,36.6,0.01589,2e-05,1.79631]
[1779068656724,46.95,76788.94,36.6,0.01602,2e-05,1.80888]
[1779068662766,46.95,76789.25,36.6,0.01602,2e-05,1.80902]
[1779068667801,46.94,76791.04,36.6,0.01605,2e-05,1.81192]
[1779068672836,46.94,76788.17,36.6,0.01597,2e-05,1.80341]
[1779068677871,46.94,76796.71,36.6,0.01613,2e-05,1.81884]
[1779068678865,46.94,76796.71,36.6,0.01613,2e-05,1.81884]
[1779068678905,46.94,76796.71,36.6,0.01613,2e-05,1.81884]
[1779068679041,46.94,76796.71,36.6,0.01613,2e-05,1.81884]
[1779068679091,46.94,76796.71,36.6,0.01613,2e-05,1.81884]
[1779068687942,46.93,76795.23,36.6,0.01609,2e-05,1.81499]
[1779068692977,46.93,76797.43,36.6,0.01613,2e-05,1.81856]
[1779068698012,46.93,76798.07,36.6,0.01613,2e-05,1.81922]
[1779068703049,46.92,76792.09,36.6,0.01601,2e-05,1.80758]
[1779068708084,46.92,76795.5,36.6,0.01607,2e-05,1.81346]
[1779068713119,46.92,76793.43,36.6,0.01603,2e-05,1.80905]
[1779068716158,46.92,76779.63,36.6,0.01577,2e-05,1.78343]
[1779068721194,46.92,76774.71,36.6,0.01567,2e-05,1.77429]
[1779068726231,46.92,76776.56,36.6,0.01571,2e-05,1.77756]
[1779068731266,46.92,76775.42,36.6,0.01566,2e-05,1.77261]
[1779068736301,46.92,76767.23,36.6,0.01551,2e-05,1.75772]
[1779068741337,46.92,76761.58,36.6,0.01541,2e-05,1.74764]
[1779068746375,46.92,76755.72,36.6,0.0153,2e-05,1.73729]
[1779068748389,46.92,76739.75,36.6,0.01502,2e-05,1.70889]
[1779068753424,46.92,76735.32,36.6,0.01494,2e-05,1.70163]
[1779068758468,46.92,76725.46,36.6,0.01477,2e-05,1.68482]
[1779068760485,46.93,76712.11,36.6,0.01454,2e-05,1.66179]
[1779068762500,46.93,76724.43,36.6,0.01476,2e-05,1.68364]
[1779068764290,46.93,76738.96,36.6,0.01502,2e-05,1.70952]
[1779068768125,46.93,76739.14,36.6,0.01503,2e-05,1.71002]
[1779068768179,46.93,76753.13,36.6,0.01528,2e-05,1.73514]
[1779068770109,46.93,76760.02,36.6,0.01541,2e-05,1.74755]
[1779068770207,46.93,76762.7,36.6,0.01546,2e-05,1.75244]
[1779068772837,46.94,76759.85,36.6,0.01541,2e-05,1.74789]
[1779068772921,46.94,76769.49,36.6,0.01559,2e-05,1.76595]
[1779068778612,46.94,76775.41,36.6,0.0157,2e-05,1.77661]
[1779068782640,46.94,76786.82,36.6,0.01591,2e-05,1.79742]
[1779068787675,46.94,76793.19,36.6,0.01603,2e-05,1.80886]
[1779068791984,46.93,76802.05,36.6,0.0162,2e-05,1.82504]
[1779068792232,46.93,76802.05,36.6,0.0162,2e-05,1.82504]
[1779068792653,46.93,76801.68,36.6,0.01616,2e-05,1.82127]
[1779068795042,46.93,76809.42,36.6,0.01631,2e-05,1.83564]
[1779068800766,46.92,76823.73,36.6,0.01657,2e-05,1.86145]
[1779068805806,46.92,76828.29,36.6,0.01665,2e-05,1.86916]
[1779068809832,46.91,76840.59,36.6,0.01689,2e-05,1.89181]
[1779068811938,46.91,76838.76,36.6,0.01685,2e-05,1.88807]
[1779068811960,46.91,76832.14,36.6,0.01672,2e-05,1.87517]
[1779068817888,46.93,76824.71,36.6,0.01659,2e-05,1.86336]
[1779068821225,46.93,76823.99,36.6,0.01659,2e-05,1.86319]
[1779068821281,46.93,76821.59,36.6,0.01655,2e-05,1.85905]
[1779068826951,46.93,76828.0,36.6,0.01667,2e-05,1.8704]
[1779068831986,46.92,76829.62,36.6,0.01669,2e-05,1.87247]
[1779068834000,46.92,76842.84,36.6,0.01694,2e-05,1.89742]
[1779068835011,46.92,76855.28,36.6,0.01719,2e-05,1.92125]
[1779068836733,46.92,76859.44,36.6,0.01727,2e-05,1.92907]
[1779068837114,46.92,76859.44,36.6,0.01727,2e-05,1.92907]
[1779068837158,46.92,76862.28,36.6,0.01733,2e-05,1.93432]
[1779068838869,46.92,76869.49,36.6,0.01747,2e-05,1.94815]
[1779068839251,46.92,76869.49,36.6,0.01747,2e-05,1.94815]
[1779068840939,46.92,76876.61,36.6,0.01761,2e-05,1.96211]
[1779068841049,46.92,76880.46,36.6,0.0177,2e-05,1.96997]
[1779068845795,46.91,76883.47,36.6,0.01774,2e-05,1.97446]
[1779068846315,46.91,76883.47,36.6,0.01774,2e-05,1.97446]
[1779068846933,46.91,76885.16,36.6,0.01777,2e-05,1.97709]
[1779068849316,46.9,76886.12,36.6,0.01779,2e-05,1.97863]
[1779068849752,46.9,76886.9,36.6,0.01779,2e-05,1.97944]
[1779068853133,46.89,76870.7,36.6,0.01742,2e-05,1.94342]
[1779068858168,46.89,76868.53,36.6,0.01737,2e-05,1.93768]
[1779068863203,46.88,76870.06,36.6,0.01738,2e-05,1.93919]
[1779068868238,46.87,76875.09,36.6,0.01747,2e-05,1.94762]
[1779068873273,46.86,76875.31,36.6,0.01746,2e-05,1.94654]
[1779068878308,46.85,76872.75,36.6,0.01739,2e-05,1.93978]
[1779068881329,46.85,76885.6,36.6,0.01764,2e-05,1.96422]
[1779068886364,46.84,76891.45,36.6,0.01774,2e-05,1.97416]
[1779068891399,46.83,76900.99,36.6,0.01792,2e-05,1.99145]
[1779068896434,46.82,76896.01,36.6,0.0178,2e-05,1.97966]
[1779068901469,46.81,76897.57,36.6,0.01781,2e-05,1.98103]
[1779068906505,46.8,76902.52,36.6,0.0179,2e-05,1.98911]
[1779068911542,46.79,76897.98,36.6,0.01776,2e-05,1.97517]
[1779068917519,46.78,76896.45,36.6,0.01771,2e-05,1.97042]
[1779068924633,46.77,76874.44,36.6,0.01723,2e-05,1.92451]
[1779068928661,46.76,76886.15,36.6,0.01746,2e-05,1.9464]
[1779068932693,46.76,76872.26,36.6,0.01716,2e-05,1.91804]
[1779068934707,46.75,76889.94,36.6,0.01752,2e-05,1.9522]
[1779068939743,46.75,76890.9,36.6,0.01752,2e-05,1.95252]
[1779068944778,46.74,76895.92,36.6,0.01761,2e-05,1.96082]
[1779068949813,46.73,76896.2,36.6,0.01759,2e-05,1.95972]
[1779068953841,46.72,76912.98,36.6,0.01793,2e-05,1.99184]
[1779068958876,46.71,76919.19,36.6,0.01804,2e-05,2.00232]
[1779068960890,46.69,76907.98,36.6,0.01776,2e-05,1.97549]
[1779068964351,46.65,76897.12,36.6,0.01746,2e-05,1.94693]
[1779068969848,46.64,76882.85,36.6,0.01715,2e-05,1.91725]
[1779068974741,46.64,76870.73,36.6,0.01687,2e-05,1.88962]
[1779068979136,46.63,76866.63,36.6,0.01678,2e-05,1.88092]
[1779068979410,46.63,76866.63,36.6,0.01678,2e-05,1.88092]
[1779068980025,46.63,76851.86,36.6,0.01649,2e-05,1.85228]
[1779068982037,46.63,76839.45,36.6,0.01624,2e-05,1.82853]
[1779068987072,46.62,76845.11,36.6,0.01635,2e-05,1.83868]
[1779068992107,46.62,76844.04,36.6,0.01632,2e-05,1.83606]
[1779068997142,46.62,76844.28,36.6,0.01632,2e-05,1.8359]
[1779069000542,46.62,76844.88,36.6,0.01633,2e-05,1.83677]
[1779069002801,46.61,76851.46,36.6,0.01645,2e-05,1.84883]
[1779069003065,46.61,76851.46,36.6,0.01645,2e-05,1.84883]
[1779069003173,46.61,76851.46,36.6,0.01645,2e-05,1.84883]
[1779069008221,46.61,76835.29,36.6,0.01613,2e-05,1.81749]
[1779069013256,46.61,76830.05,36.6,0.01603,2e-05,1.80718]
[1779069016823,46.61,76820.7,36.6,0.01585,2e-05,1.7896]
[1779069022319,46.6,76825.09,36.6,0.01593,2e-05,1.79743]
[1779069027355,46.6,76835.69,36.6,0.01613,2e-05,1.81692]
[1779069032395,46.6,76845.17,36.6,0.01628,2e-05,1.83142]
[1779069034206,46.6,76852.48,36.6,0.01642,2e-05,1.84514]
[1779069037429,46.6,76873.49,36.6,0.01683,2e-05,1.88474]
[1779069037731,46.6,76873.49,36.6,0.01683,2e-05,1.88474]
[1779069037733,46.6,76873.49,36.6,0.01683,2e-05,1.88474]
[1779069043471,46.59,76889.67,36.6,0.01713,2e-05,1.91446]
[1779069048506,46.58,76901.24,36.6,0.01735,2e-05,1.93572]
[1779069053541,46.57,76890.39,36.6,0.01712,2e-05,1.91298]
[1779069055294,46.57,76891.54,36.6,0.01714,2e-05,1.91496]
[1779069055818,46.57,76890.25,36.6,0.01711,2e-05,1.91217]
[1779069057072,46.57,76890.44,36.6,0.01711,2e-05,1.91228]
[1779069057281,46.57,76890.44,36.6,0.01711,2e-05,1.91228]
[1779069057574,46.57,76890.44,36.6,0.01711,2e-05,1.91228]
[1779069061103,46.56,76896.85,36.6,0.01723,2e-05,1.92375]
[1779069066632,46.55,76908.56,36.6,0.01745,2e-05,1.94507]
[1779069069653,46.53,76896.82,36.6,0.01717,2e-05,1.91826]
[1779069074102,46.53,76896.82,36.6,0.01716,2e-05,1.91748]
[1779069082749,46.51,76898.47,36.6,0.01717,2e-05,1.9182]
[1779069087784,46.51,76909.21,36.6,0.01737,2e-05,1.93795]
[1779069091813,46.5,76922.72,36.6,0.01761,2e-05,1.96055]
[1779069096848,46.49,76924.64,36.6,0.01764,2e-05,1.9627]
[1779069101884,46.44,76921.65,36.6,0.01747,2e-05,1.9465]
[1779069103897,46.43,76907.64,36.6,0.01717,2e-05,1.91828]
[1779069108932,46.43,76911.16,36.6,0.01723,2e-05,1.92394]
[1779069113137,46.42,76906.86,36.6,0.01714,2e-05,1.91474]
[1779069119002,46.42,76901.25,36.6,0.01701,2e-05,1.90218]
[1779069124041,46.41,76900.66,36.6,0.01698,2e-05,1.89991]
[1779069129495,46.4,76900.21,36.6,0.01696,2e-05,1.89813]
[1779069130264,46.4,76899.61,36.6,0.01695,2e-05,1.89674]
[1779069130565,46.4,76899.61,36.6,0.01695,2e-05,1.89674]
[1779069130901,46.4,76895.6,36.6,0.01687,2e-05,1.88852]
[1779069133614,46.4,76883.34,36.6,0.01662,2e-05,1.86466]
[1779069133696,46.4,76883.34,36.6,0.01662,2e-05,1.86466]
[1779069135120,46.4,76896.02,36.6,0.01687,2e-05,1.88862]
[1779069136897,46.4,76901.04,36.6,0.01697,2e-05,1.89817]
[1779069140154,46.39,76888.37,36.6,0.01671,2e-05,1.87297]
[1779069145190,46.39,76885.42,36.6,0.01664,2e-05,1.8662]
[1779069150225,46.38,76877.16,36.6,0.01646,2e-05,1.8495]
[1779069150805,46.38,76877.16,36.6,0.01646,2e-05,1.8495]
[1779069156267,46.38,76892.29,36.6,0.01673,2e-05,1.87461]
[1779069158281,46.37,76910.64,36.6,0.01709,2e-05,1.9099]
[1779069159288,46.37,76924.73,36.6,0.01738,2e-05,1.9374]
[1779069164323,46.37,76917.69,36.6,0.01722,2e-05,1.922]
[1779069169358,46.36,76918.67,36.6,0.01722,2e-05,1.92254]
[1779069174393,46.35,76919.83,36.6,0.01723,2e-05,1.92341]
[1779069178421,46.33,76935.39,36.6,0.01751,2e-05,1.95043]
[1779069183456,46.25,76939.48,36.6,0.01743,2e-05,1.94297]
[1779069188492,46.2,76938.41,36.6,0.01731,2e-05,1.93169]
[1779069193527,46.19,76938.17,36.6,0.01729,2e-05,1.92986]
[1779069198562,46.19,76941.25,36.6,0.01734,2e-05,1.93468]
[1779069203597,46.17,76924.79,36.6,0.01697,2e-05,1.89851]
[1779069209639,46.16,76922.32,36.6,0.01691,2e-05,1.8925]
[1779069214674,46.15,76923.95,36.6,0.0169,2e-05,1.89161]
[1779069218702,46.15,76935.66,36.6,0.01713,2e-05,1.91376]
[1779069223738,46.14,76943.62,36.6,0.01728,2e-05,1.92824]
[1779069228773,46.14,76944.71,36.6,0.01729,2e-05,1.92911]
[1779069234815,46.11,76945.2,36.6,0.01726,2e-05,1.92624]
[1779069239850,46.11,76944.15,36.6,0.01722,2e-05,1.9229]
[1779069244885,46.1,76943.37,36.6,0.0172,2e-05,1.92015]
[1779069249920,46.1,76941.71,36.6,0.01715,2e-05,1.9157]
[1779069253948,46.09,76953.14,36.6,0.01737,2e-05,1.9374]
[1779069257978,46.05,76936.56,36.6,0.01695,2e-05,1.89658]
[1779069263013,46.04,76943.39,36.6,0.01708,2e-05,1.90903]
[1779069268048,46.04,76946.49,36.6,0.01713,2e-05,1.91406]
[1779069273083,46.03,76944.35,36.6,0.01705,2e-05,1.90582]
[1779069278120,46.03,76944.19,36.6,0.01704,2e-05,1.90445]
[1779069279421,46.03,76944.19,36.6,0.01704,2e-05,1.90445]
[1779069279943,46.02,76943.25,36.6,0.01701,2e-05,1.90239]
[1779069285169,46.02,76945.83,36.6,0.01705,2e-05,1.90621]
[1779069290204,46.01,76945.2,36.6,0.01703,2e-05,1.90391]
[1779069295239,46.01,76945.12,36.6,0.01702,2e-05,1.9027]
[1779069300836,46.0,76941.12,36.6,0.01693,2e-05,1.89401]
[1779069306316,45.99,76948.05,36.6,0.01705,2e-05,1.90621]
[1779069311351,45.99,76944.48,36.6,0.01697,2e-05,1.89809]
[1779069316386,45.98,76944.29,36.6,0.01695,2e-05,1.89666]
[1779069321421,45.98,76933.17,36.6,0.01672,2e-05,1.87387]
[1779069326456,45.97,76934.62,36.6,0.01674,2e-05,1.87585]
[1779069331491,45.97,76940.54,36.6,0.01683,2e-05,1.88367]
[1779069336526,45.96,76947.83,36.6,0.01696,2e-05,1.897]
[1779069337743,45.96,76947.83,36.6,0.01696,2e-05,1.897]
[1779069337944,45.96,76947.83,36.6,0.01696,2e-05,1.897]
[1779069342988,45.96,76963.27,36.6,0.01727,2e-05,1.92632]
[1779069349811,45.91,76976.71,36.6,0.01744,2e-05,1.94363]
[1779069350709,45.89,76998.78,36.6,0.01788,2e-05,1.9852]
[1779069356666,45.88,77009.98,36.6,0.01809,2e-05,2.00589]
[1779069361701,45.87,77003.24,36.6,0.01793,2e-05,1.99017]
[1779069362708,45.85,76991.49,36.6,0.01764,2e-05,1.9626]
[1779069364263,45.83,76996.16,36.6,0.0177,2e-05,1.96865]
[1779069367978,45.82,77014.29,36.6,0.01807,2e-05,2.00407]
[1779069370765,45.82,77032.23,36.6,0.01845,2e-05,2.04047]
[1779069375378,45.81,77034.74,36.6,0.01849,2e-05,2.04397]
[1779069375464,45.81,77034.74,36.6,0.01849,2e-05,2.04397]
[1779069375957,45.79,77069.44,36.6,0.01922,2e-05,2.11308]
[1779069380477,45.76,77068.61,36.6,0.01913,2e-05,2.10511]
[1779069380484,45.76,77068.61,36.6,0.01913,2e-05,2.10511]
[1779069388902,45.65,77092.13,36.6,0.01944,2e-05,2.13475]
[1779069393937,45.48,77098.22,36.6,0.01918,2e-05,2.10968]
[1779069395758,45.45,77094.73,36.6,0.01904,2e-05,2.09669]
[1779069401993,45.32,77088.71,36.6,0.01863,2e-05,2.05815]
[1779069404010,45.28,77100.39,36.6,0.01879,2e-05,2.07393]
[1779069409043,45.16,77104.12,36.6,0.01863,2e-05,2.0588]
[1779069414078,45.06,77111.01,36.6,0.01856,2e-05,2.05213]
[1779069419113,44.96,77108.09,36.6,0.01828,2e-05,2.026]
[1779069424986,44.89,77103.74,36.6,0.01804,2e-05,2.00282]
[1779069430190,44.85,77104.58,36.6,0.01797,2e-05,1.99672]
[1779069435225,44.77,77114.99,36.6,0.01804,2e-05,2.00317]
[1779069440262,44.69,77119.08,36.6,0.01797,2e-05,1.99632]
[1779069445297,44.63,77120.7,36.6,0.01787,2e-05,1.98759]
[1779069450332,44.62,77119.82,36.6,0.01784,2e-05,1.98431]
[1779069455367,44.62,77120.49,36.6,0.01781,2e-05,1.98132]
[1779069460402,44.61,77120.88,36.6,0.01781,2e-05,1.98075]
[1779069464430,44.59,77106.13,36.6,0.01745,2e-05,1.94666]
[1779069469465,44.59,77102.09,36.6,0.01736,2e-05,1.93732]
[1779069474500,44.58,77098.26,36.6,0.01726,2e-05,1.92847]
[1779069479535,44.58,77097.63,36.6,0.01724,2e-05,1.92631]
[1779069484570,44.57,77088.77,36.6,0.01705,2e-05,1.90742]
[1779069487752,44.57,77087.52,36.6,0.01702,2e-05,1.9046]
[1779069490108,44.57,77083.35,36.6,0.01693,2e-05,1.89587]
[1779069493055,44.57,77081.22,36.6,0.01688,2e-05,1.89121]
[1779069498675,44.57,77078.82,36.6,0.01682,2e-05,1.88561]
[1779069503711,44.56,77080.89,36.6,0.01686,2e-05,1.88922]
[1779069508746,44.56,77083.36,36.6,0.0169,2e-05,1.89364]
[1779069513756,44.56,77077.36,36.6,0.01675,2e-05,1.87816]
[1779069513968,44.56,77077.36,36.6,0.01675,2e-05,1.87816]
[1779069519467,44.55,77086.34,36.6,0.01693,2e-05,1.8956]
[1779069525865,44.55,77088.82,36.6,0.01697,2e-05,1.89976]
[1779069530900,44.55,77087.01,36.6,0.01693,2e-05,1.8955]
[1779069535935,44.54,77091.7,36.6,0.01702,2e-05,1.90443]
[1779069539225,44.54,77083.72,36.6,0.01685,2e-05,1.88788]
[1779069544998,44.54,77080.67,36.6,0.01678,2e-05,1.88116]
[1779069545330,44.54,77080.67,36.6,0.01678,2e-05,1.88116]
[1779069551041,44.54,77091.22,36.6,0.01699,2e-05,1.90186]
[1779069556076,44.53,77091.21,36.6,0.01699,2e-05,1.90112]
[1779069556264,44.53,77091.21,36.6,0.01699,2e-05,1.90112]
[1779069557721,44.53,77089.69,36.6,0.01695,2e-05,1.89792]
[1779069564267,44.53,77088.66,36.6,0.01692,2e-05,1.89528]
[1779069569281,44.52,77082.74,36.6,0.01679,2e-05,1.88265]
[1779069576217,44.52,77078.0,36.6,0.01667,2e-05,1.86972]
[1779069581252,44.52,77070.25,36.6,0.0165,2e-05,1.85389]
[1779069586291,44.52,77068.74,36.6,0.01647,2e-05,1.85066]
[1779069592333,44.52,77067.85,36.6,0.01645,2e-05,1.84862]
[1779069597369,44.52,77073.88,36.6,0.01657,2e-05,1.86036]
[1779069602405,44.51,77077.99,36.6,0.01665,2e-05,1.86823]
[1779069607441,44.51,77071.31,36.6,0.01651,2e-05,1.85455]
[1779069612476,44.51,77065.27,36.6,0.01638,2e-05,1.84232]
[1779069614065,44.51,77065.27,36.6,0.01638,2e-05,1.84232]
[1779069614337,44.51,77066.58,36.6,0.01641,2e-05,1.84489]
[1779069621543,44.51,77067.61,36.6,0.01643,2e-05,1.84676]
[1779069626578,44.51,77068.61,36.6,0.01645,2e-05,1.84855]
[1779069631613,44.51,77062.32,36.6,0.01629,2e-05,1.83307]
[1779069636650,44.51,77057.93,36.6,0.01621,2e-05,1.82441]
[1779069641684,44.51,77065.22,36.6,0.01635,2e-05,1.83884]
[1779069646719,44.51,77062.0,36.6,0.01629,2e-05,1.83239]
[1779069650748,44.51,77048.5,36.6,0.01602,2e-05,1.80592]
[1779069655785,44.51,77037.06,36.6,0.01579,2e-05,1.78397]
[1779069660820,44.51,77033.43,36.6,0.01573,2e-05,1.77737]
[1779069665856,44.51,77037.99,36.6,0.01582,2e-05,1.7866]
[1779069667870,44.52,77022.86,36.6,0.01552,2e-05,1.75764]
[1779069672906,44.52,77019.67,36.6,0.01547,2e-05,1.75214]
[1779069677941,44.52,77040.4,36.6,0.01588,2e-05,1.79267]
[1779069680497,44.52,77047.3,36.6,0.01602,2e-05,1.80621]
[1779069680500,44.52,77047.3,36.6,0.01602,2e-05,1.80621]
[1779069680606,44.52,77047.3,36.6,0.01602,2e-05,1.80621]
[1779069680738,44.52,77047.3,36.6,0.01602,2e-05,1.80621]
[1779069688016,44.53,77035.81,36.6,0.0158,2e-05,1.7843]
[1779069693049,44.53,77028.39,36.6,0.01563,2e-05,1.76755]
[1779069698087,44.53,77027.63,36.6,0.01562,2e-05,1.76652]
[1779069703122,44.53,77034.21,36.6,0.01575,2e-05,1.77966]
[1779069708158,44.53,77040.52,36.6,0.01588,2e-05,1.79219]
[1779069713193,44.53,77042.3,36.6,0.01592,2e-05,1.79584]
[1779069718229,44.54,77042.12,36.6,0.01592,2e-05,1.79568]
[1779069721181,44.54,77040.89,36.6,0.01589,2e-05,1.79332]
[1779069725278,44.54,77052.98,36.6,0.01614,2e-05,1.81704]
[1779069730313,44.54,77057.08,36.6,0.01622,2e-05,1.82502]
[1779069730583,44.54,77057.08,36.6,0.01622,2e-05,1.82502]
[1779069734627,44.54,77046.88,36.6,0.01601,2e-05,1.80508]
[1779069739649,44.54,77055.0,36.6,0.01618,2e-05,1.82102]
[1779069743407,44.54,77042.68,36.6,0.01593,2e-05,1.797]
[1779069748440,44.54,77042.85,36.6,0.01594,2e-05,1.79756]
[1779069753023,44.54,77043.65,36.6,0.01593,2e-05,1.79643]
[1779069758008,44.54,77051.33,36.6,0.01609,2e-05,1.8116]
[1779069759974,44.54,77051.12,36.6,0.01608,2e-05,1.81125]
[1779069760353,44.54,77051.12,36.6,0.01608,2e-05,1.81125]
[1779069761079,44.54,77057.38,36.6,0.01621,2e-05,1.82356]
[1779069766565,44.54,77072.88,36.6,0.01652,2e-05,1.85414]
[1779069771600,44.54,77081.83,36.6,0.0167,2e-05,1.87171]
[1779069776635,44.54,77091.69,36.6,0.0169,2e-05,1.89111]
[1779069781671,44.53,77088.06,36.6,0.01682,2e-05,1.88324]
[1779069786706,44.53,77092.36,36.6,0.0169,2e-05,1.89135]
[1779069787756,44.53,77092.36,36.6,0.0169,2e-05,1.89135]
[1779069791843,44.53,77092.6,36.6,0.0169,2e-05,1.89136]
[1779069792152,44.53,77092.6,36.6,0.0169,2e-05,1.89136]
[1779069798794,44.52,77094.7,36.6,0.01694,2e-05,1.89464]
[1779069800808,44.52,77106.61,36.6,0.01719,2e-05,1.91864]
[1779069805843,44.52,77119.35,36.6,0.01745,2e-05,1.94396]
[1779069807704,44.52,77122.84,36.6,0.01752,2e-05,1.95098]
[1779069810271,44.5,77128.11,36.6,0.01761,2e-05,1.95954]
[1779069815932,44.48,77133.27,36.6,0.01764,2e-05,1.96192]
[1779069820967,44.42,77135.86,36.6,0.01758,2e-05,1.95582]
[1779069826002,44.4,77135.55,36.6,0.01754,2e-05,1.95208]
[1779069831037,44.4,77135.14,36.6,0.01752,2e-05,1.95014]
[1779069836072,44.39,77135.13,36.6,0.0175,2e-05,1.94906]
[1779069841107,44.39,77134.97,36.6,0.01749,2e-05,1.94767]
[1779069846142,44.37,77134.96,36.6,0.01746,2e-05,1.94459]
[1779069851177,44.37,77133.54,36.6,0.01742,2e-05,1.94065]
[1779069857219,44.36,77131.51,36.6,0.01736,2e-05,1.93529]
[1779069862254,44.35,77132.98,36.6,0.01738,2e-05,1.93739]
[1779069867289,44.35,77133.91,36.6,0.01739,2e-05,1.93834]
[1779069872324,44.34,77128.82,36.6,0.01725,2e-05,1.9239]
[1779069877360,44.34,77130.96,36.6,0.01728,2e-05,1.92743]
[1779069882394,44.34,77130.69,36.6,0.01727,2e-05,1.92598]
[1779069884408,44.33,77113.38,36.6,0.01688,2e-05,1.88863]
[1779069889443,44.32,77106.46,36.6,0.01672,2e-05,1.87274]
[1779069894478,44.31,77109.83,36.6,0.01678,2e-05,1.87915]
[1779069899516,44.31,77114.91,36.6,0.01689,2e-05,1.88896]
[1779069904551,44.31,77115.67,36.6,0.0169,2e-05,1.88998]
[1779069909586,44.31,77110.67,36.6,0.01679,2e-05,1.87928]
[1779069914621,44.3,77112.03,36.6,0.01681,2e-05,1.88157]
[1779069919656,44.3,77110.17,36.6,0.01676,2e-05,1.87733]
[1779069924691,44.3,77100.03,36.6,0.01655,2e-05,1.85646]
[1779069929726,44.3,77097.63,36.6,0.0165,2e-05,1.85143]
[1779069934766,44.3,77097.09,36.6,0.01646,2e-05,1.8473]
[1779069939801,44.3,77097.02,36.6,0.01646,2e-05,1.84703]
[1779069944836,44.29,77097.07,36.6,0.01646,2e-05,1.84684]
[1779069948865,44.29,77079.23,36.6,0.01609,2e-05,1.8114]
[1779069953900,44.3,77074.63,36.6,0.016,2e-05,1.8026]
[1779069958936,44.3,77074.28,36.6,0.016,2e-05,1.80215]
[1779069963971,44.3,77071.59,36.6,0.01595,2e-05,1.79712]
[1779069965985,44.3,77094.66,36.6,0.01641,2e-05,1.84279]
[1779069969006,44.29,77106.59,36.6,0.01665,2e-05,1.86577]
[1779069975436,44.28,77108.02,36.6,0.01665,2e-05,1.86608]
[1779069980464,44.28,77109.84,36.6,0.01669,2e-05,1.86936]
[1779069980616,44.28,77109.84,36.6,0.01669,2e-05,1.86936]
[1779069980645,44.28,77109.84,36.6,0.01669,2e-05,1.86936]
[1779069980773,44.28,77114.1,36.6,0.01677,2e-05,1.87781]
[1779069981280,44.28,77114.1,36.6,0.01677,2e-05,1.87781]
[1779069991161,44.27,77109.03,36.6,0.01664,2e-05,1.86385]
[1779069993643,44.27,77097.6,36.6,0.0164,2e-05,1.84079]
[1779069999625,44.27,77096.54,36.6,0.01638,2e-05,1.83857]
[1779070005268,44.27,77091.59,36.6,0.01627,2e-05,1.82866]
[1779070010303,44.27,77091.81,36.6,0.01628,2e-05,1.82908]
[1779070015338,44.27,77093.24,36.6,0.01631,2e-05,1.83191]
[1779070020373,44.27,77101.06,36.6,0.01647,2e-05,1.84748]
[1779070024404,44.27,77089.92,36.6,0.01624,2e-05,1.82526]
[1779070029439,44.27,77089.89,36.6,0.01624,2e-05,1.82525]
[1779070032460,44.27,77105.83,36.6,0.01657,2e-05,1.85709]
[1779070037495,44.27,77111.13,36.6,0.01667,2e-05,1.86752]
[1779070042530,44.27,77102.29,36.6,0.01649,2e-05,1.84945]
[1779070046558,44.27,77090.16,36.6,0.01624,2e-05,1.82518]
[1779070050658,44.27,77092.2,36.6,0.01628,2e-05,1.82924]
[1779070054405,44.27,77105.23,36.6,0.01652,2e-05,1.85223]
[1779070054848,44.27,77104.18,36.6,0.0165,2e-05,1.85012]
[1779070058154,44.27,77100.69,36.6,0.01643,2e-05,1.84301]
[1779070063678,44.27,77100.63,36.6,0.01642,2e-05,1.84273]
[1779070068713,44.27,77102.95,36.6,0.01647,2e-05,1.84719]
[1779070069302,44.27,77102.95,36.6,0.01647,2e-05,1.84719]
[1779070072817,44.27,77103.02,36.6,0.01647,2e-05,1.84723]
[1779070078783,44.26,77101.65,36.6,0.01644,2e-05,1.84428]
[1779070083818,44.26,77101.32,36.6,0.01643,2e-05,1.8435]
[1779070089060,44.26,77102.15,36.6,0.01645,2e-05,1.84507]
[1779070090014,44.26,77104.81,36.6,0.0165,2e-05,1.85037]
[1779070090114,44.26,77130.64,36.6,0.01704,2e-05,1.90265]
[1779070091358,44.26,77130.64,36.6,0.01704,2e-05,1.90265]
[1779070094900,44.23,77151.81,36.6,0.01742,2e-05,1.93971]
[1779070096508,44.22,77164.51,36.6,0.01768,2e-05,1.96443]
[1779070101520,44.18,77155.2,36.6,0.01739,2e-05,1.93695]
[1779070101565,44.18,77155.2,36.6,0.01739,2e-05,1.93695]
[1779070101625,44.17,77167.32,36.6,0.01764,2e-05,1.96057]
[1779070102475,44.17,77167.32,36.6,0.01764,2e-05,1.96057]
[1779070102573,44.16,77178.69,36.6,0.01787,2e-05,1.98243]
[1779070103281,44.16,77178.69,36.6,0.01787,2e-05,1.98243]
[1779070104739,44.15,77177.4,36.6,0.01781,2e-05,1.97723]
[1779070107363,44.11,77176.92,36.6,0.01773,2e-05,1.96931]
[1779070113027,44.04,77179.23,36.6,0.0176,2e-05,1.95683]
[1779070116534,44.03,77178.1,36.6,0.01756,2e-05,1.9524]
[1779070121093,44.03,77163.23,36.6,0.01722,2e-05,1.92039]
[1779070121819,44.03,77163.23,36.6,0.01722,2e-05,1.92039]
[1779070123018,44.02,77160.29,36.6,0.01715,2e-05,1.91309]
[1779070128142,44.02,77152.25,36.6,0.01697,2e-05,1.896]
[1779070133177,44.02,77153.96,36.6,0.017,2e-05,1.89908]
[1779070138212,44.01,77160.15,36.6,0.01713,2e-05,1.91134]
[1779070142687,44.01,77165.66,36.6,0.01724,2e-05,1.92241]
[1779070146268,44.01,77180.37,36.6,0.01756,2e-05,1.9524]
[1779070147913,44.01,77180.52,36.6,0.01756,2e-05,1.95253]
[1779070151381,44.0,77171.82,36.6,0.01736,2e-05,1.93382]
[1779070153267,43.99,77152.71,36.6,0.01693,2e-05,1.89181]
[1779070153555,43.99,77152.71,36.6,0.01693,2e-05,1.89181]
[1779070154060,43.99,77151.9,36.6,0.01691,2e-05,1.89007]
[1779070154788,43.99,77151.9,36.6,0.01691,2e-05,1.89007]
[1779070156272,43.99,77153.8,36.6,0.01695,2e-05,1.89382]
[1779070157198,43.99,77153.69,36.6,0.01694,2e-05,1.89352]
[1779070159376,43.99,77153.71,36.6,0.01694,2e-05,1.8934]
[1779070159832,43.99,77153.71,36.6,0.01694,2e-05,1.8934]
[1779070160148,43.99,77154.16,36.6,0.01695,2e-05,1.89424]
[1779070165401,43.99,77145.14,36.6,0.01676,2e-05,1.87537]
[1779070168341,43.99,77144.71,36.6,0.01675,2e-05,1.87439]
[1779070169279,43.99,77140.0,36.6,0.01665,2e-05,1.86477]
[1779070169754,43.99,77140.0,36.6,0.01665,2e-05,1.86477]
[1779070172560,43.99,77135.23,36.6,0.01652,2e-05,1.85215]
[1779070173811,43.99,77134.98,36.6,0.01652,2e-05,1.85163]
[1779070176155,43.98,77134.36,36.6,0.0165,2e-05,1.85036]
[1779070181513,43.98,77133.94,36.6,0.0165,2e-05,1.84948]
[1779070186707,43.98,77135.41,36.6,0.01653,2e-05,1.85244]
[1779070192166,43.98,77134.56,36.6,0.01651,2e-05,1.85077]
[1779070197626,43.98,77140.81,36.6,0.01664,2e-05,1.86342]
[1779070202662,43.98,77139.4,36.6,0.01661,2e-05,1.8605]
[1779070207696,43.98,77136.27,36.6,0.01654,2e-05,1.85414]
[1779070212731,43.98,77126.85,36.6,0.01635,2e-05,1.83517]
[1779070217767,43.99,77129.0,36.6,0.01639,2e-05,1.83961]
[1779070222802,43.99,77131.67,36.6,0.01645,2e-05,1.84505]
[1779070225063,43.99,77133.46,36.6,0.01649,2e-05,1.84869]
[1779070225243,43.99,77133.46,36.6,0.01649,2e-05,1.84869]
[1779070230858,43.99,77117.65,36.6,0.01616,2e-05,1.81709]
[1779070235893,43.99,77114.61,36.6,0.01608,2e-05,1.80854]
[1779070240939,43.99,77102.22,36.6,0.01583,2e-05,1.78452]
[1779070245975,43.99,77103.01,36.6,0.01586,2e-05,1.78662]
[1779070250625,43.99,77104.03,36.6,0.01588,2e-05,1.78895]
[1779070251464,43.99,77112.8,36.6,0.01606,2e-05,1.80635]
[1779070251651,43.99,77112.8,36.6,0.01606,2e-05,1.80635]
[1779070256120,44.0,77101.13,36.6,0.01583,2e-05,1.78378]
[1779070257567,44.0,77101.13,36.6,0.01583,2e-05,1.78378]
[1779070263097,44.0,77101.35,36.6,0.01584,2e-05,1.78499]
[1779070268132,44.0,77103.44,36.6,0.01589,2e-05,1.78965]
[1779070273167,44.01,77114.67,36.6,0.01612,2e-05,1.81231]
[1779070278202,44.01,77121.82,36.6,0.01627,2e-05,1.82685]
[1779070280673,44.01,77121.43,36.6,0.01626,2e-05,1.82611]
[1779070281185,44.01,77121.27,36.6,0.01626,2e-05,1.82584]
[1779070281292,44.01,77121.27,36.6,0.01626,2e-05,1.82584]
[1779070281363,44.01,77121.27,36.6,0.01626,2e-05,1.82584]
[1779070287265,44.01,77113.96,36.6,0.01611,2e-05,1.81163]
[1779070292300,44.01,77106.8,36.6,0.01595,2e-05,1.79503]
[1779070294314,44.01,77095.43,36.6,0.01572,2e-05,1.77296]
[1779070297336,44.02,77082.72,36.6,0.01547,2e-05,1.7487]
[1779070302372,44.04,77085.69,36.6,0.01557,2e-05,1.75842]
[1779070307407,44.06,77103.19,36.6,0.01597,2e-05,1.79732]
[1779070312442,44.06,77108.65,36.6,0.01609,2e-05,1.80845]
[1779070317481,44.07,77107.34,36.6,0.01606,2e-05,1.80616]
[1779070322516,44.07,77100.77,36.6,0.01593,2e-05,1.79351]
[1779070327551,44.07,77104.47,36.6,0.01601,2e-05,1.80113]
[1779070332792,44.07,77102.74,36.6,0.01598,2e-05,1.79799]
[1779070334601,44.07,77115.96,36.6,0.01625,2e-05,1.82435]
[1779070339952,44.07,77126.35,36.6,0.01646,2e-05,1.84517]
[1779070341657,44.07,77146.02,36.6,0.01687,2e-05,1.88496]
[1779070346692,44.07,77149.12,36.6,0.01694,2e-05,1.89089]
[1779070348706,44.07,77135.37,36.6,0.01664,2e-05,1.86277]
[1779070354021,44.07,77134.4,36.6,0.0166,2e-05,1.85779]
[1779070354024,44.07,77152.92,36.6,0.01699,2e-05,1.89547]
[1779070354253,44.07,77152.92,36.6,0.01699,2e-05,1.89547]
[1779070354861,44.07,77173.0,36.6,0.01742,2e-05,1.93693]
[1779070358601,44.06,77175.92,36.6,0.01748,2e-05,1.94252]
[1779070358682,44.06,77175.92,36.6,0.01748,2e-05,1.94252]
[1779070364821,44.06,77172.92,36.6,0.0174,2e-05,1.93506]
[1779070369858,44.05,77165.94,36.6,0.01724,2e-05,1.91978]
[1779070374893,44.05,77166.07,36.6,0.01723,2e-05,1.91934]
[1779070379928,44.05,77163.56,36.6,0.01717,2e-05,1.91342]
[1779070384963,44.04,77174.43,36.6,0.0174,2e-05,1.93525]
[1779070388992,44.04,77163.08,36.6,0.01715,2e-05,1.91092]
[1779070394027,44.04,77161.96,36.6,0.01712,2e-05,1.90801]
[1779070399064,44.03,77156.71,36.6,0.017,2e-05,1.89667]
[1779070400478,44.03,77154.4,36.6,0.01695,2e-05,1.89183]
[1779070401277,44.03,77152.75,36.6,0.01692,2e-05,1.88868]
[1779070406291,44.03,77151.79,36.6,0.01689,2e-05,1.8863]
[1779070412155,44.03,77148.57,36.6,0.01679,2e-05,1.87629]
[1779070417190,44.03,77146.93,36.6,0.01676,2e-05,1.87261]
[1779070422225,44.03,77145.14,36.6,0.01671,2e-05,1.86865]
[1779070424481,44.03,77142.77,36.6,0.01666,2e-05,1.86377]
[1779070430281,44.02,77134.76,36.6,0.01649,2e-05,1.84732]
[1779070435317,44.02,77136.17,36.6,0.01652,2e-05,1.85004]
[1779070440353,44.02,77139.54,36.6,0.01659,2e-05,1.8567]
[1779070445388,44.02,77146.59,36.6,0.01674,2e-05,1.87078]
[1779070450423,44.02,77146.56,36.6,0.01673,2e-05,1.87042]
[1779070455458,44.02,77149.3,36.6,0.01679,2e-05,1.8757]
[1779070460495,44.02,77149.95,36.6,0.0168,2e-05,1.87672]
[1779070463515,44.02,77161.09,36.6,0.01703,2e-05,1.89935]
[1779070468550,44.01,77160.06,36.6,0.017,2e-05,1.89673]
[1779070473591,44.01,77163.44,36.6,0.01705,2e-05,1.90026]
[1779070478626,44.01,77154.13,36.6,0.01684,2e-05,1.88074]
[1779070484132,44.01,77146.46,36.6,0.01668,2e-05,1.86494]
[1779070486682,44.01,77128.82,36.6,0.01631,2e-05,1.82933]
[1779070491718,44.01,77126.92,36.6,0.01628,2e-05,1.82569]
[1779070496756,44.01,77136.57,36.6,0.01648,2e-05,1.8451]
[1779070501791,44.01,77127.58,36.6,0.01629,2e-05,1.82717]
[1779070506832,44.01,77127.79,36.6,0.0163,2e-05,1.82772]
[1779070511868,44.01,77131.71,36.6,0.01638,2e-05,1.83568]
[1779070516902,44.01,77132.77,36.6,0.0164,2e-05,1.83789]
[1779070521937,44.01,77134.57,36.6,0.01644,2e-05,1.8416]
[1779070526972,44.01,77125.82,36.6,0.01626,2e-05,1.82426]
[1779070532012,44.01,77125.75,36.6,0.01624,2e-05,1.82149]
[1779070537044,44.02,77121.08,36.6,0.01615,2e-05,1.81247]
[1779070542079,44.02,77117.44,36.6,0.01607,2e-05,1.80559]
[1779070547114,44.02,77117.82,36.6,0.01609,2e-05,1.80668]
[1779070552149,44.02,77117.6,36.6,0.01609,2e-05,1.80659]
[1779070557184,44.02,77117.19,36.6,0.01608,2e-05,1.8062]
[1779070562219,44.03,77118.46,36.6,0.01611,2e-05,1.80906]
[1779070567254,44.03,77118.07,36.6,0.01611,2e-05,1.80862]
[1779070572289,44.03,77114.62,36.6,0.01604,2e-05,1.80214]
[1779070577324,44.03,77111.13,36.6,0.01597,2e-05,1.79567]
[1779070582359,44.03,77110.5,36.6,0.01597,2e-05,1.79486]
[1779070587394,44.04,77107.58,36.6,0.01591,2e-05,1.78953]
[1779070588860,44.04,77107.58,36.6,0.01591,2e-05,1.78953]
[1779070590432,44.04,77088.36,36.6,0.01553,2e-05,1.75235]
[1779070595460,44.05,77080.57,36.6,0.01538,2e-05,1.73702]
[1779070600499,44.06,77079.98,36.6,0.01538,2e-05,1.73679]
[1779070605534,44.06,77079.57,36.6,0.01538,2e-05,1.73689]
[1779070609569,44.06,77091.13,36.6,0.01561,2e-05,1.75989]
[1779070614604,44.07,77085.22,36.6,0.0155,2e-05,1.74921]
[1779070619639,44.07,77084.87,36.6,0.0155,2e-05,1.7493]
[1779070624674,44.08,77083.3,36.6,0.01548,2e-05,1.74706]
[1779070629800,44.08,77075.5,36.6,0.01534,2e-05,1.73272]
[1779070631723,44.08,77058.43,36.6,0.01501,2e-05,1.70086]
[1779070636758,44.09,77050.24,36.6,0.01487,2e-05,1.68667]
[1779070641793,44.1,77048.76,36.6,0.01485,2e-05,1.68517]
[1779070646828,44.1,77054.31,36.6,0.01497,2e-05,1.69688]
[1779070651863,44.11,77045.74,36.6,0.0148,2e-05,1.67934]
[1779070656899,44.12,77044.16,36.6,0.01478,2e-05,1.67778]
[1779070658609,44.12,77043.73,36.6,0.01478,2e-05,1.67725]
[1779070658703,44.12,77043.73,36.6,0.01478,2e-05,1.67725]
[1779070659124,44.12,77043.73,36.6,0.01478,2e-05,1.67725]
[1779070659225,44.12,77043.73,36.6,0.01478,2e-05,1.67725]
[1779070666969,44.13,77045.29,36.6,0.01483,2e-05,1.68258]
[1779070672006,44.14,77039.59,36.6,0.01474,2e-05,1.67338]
[1779070677041,44.15,77041.07,36.6,0.01478,2e-05,1.67755]
[1779070682076,44.16,77034.09,36.6,0.01466,2e-05,1.66599]
[1779070687111,44.16,77024.83,36.6,0.01451,2e-05,1.65039]
[1779070692146,44.17,77015.93,36.6,0.01436,2e-05,1.63571]
[1779070697181,44.18,77011.22,36.6,0.01429,2e-05,1.62885]
[1779070702222,44.19,77011.98,36.6,0.01432,2e-05,1.632]
[1779070707258,44.2,77017.85,36.6,0.01445,2e-05,1.64445]
[1779070710278,44.21,77031.09,36.6,0.01471,2e-05,1.66985]
[1779070715313,44.22,77026.95,36.6,0.01462,2e-05,1.66091]
[1779070720348,44.22,77030.32,36.6,0.0147,2e-05,1.66864]
[1779070729384,44.23,77029.96,36.6,0.0147,2e-05,1.66882]
[1779070734446,44.25,77025.57,36.6,0.01465,2e-05,1.66413]
[1779070739481,44.26,77024.98,36.6,0.01466,2e-05,1.66448]
[1779070744516,44.26,77030.89,36.6,0.01478,2e-05,1.67687]
[1779070749551,44.27,77032.97,36.6,0.01483,2e-05,1.68204]
[1779070754827,44.28,77036.96,36.6,0.01492,2e-05,1.6905]
[1779070756600,44.28,77059.11,36.6,0.01535,2e-05,1.73298]
[1779070761636,44.28,77058.37,36.6,0.01535,2e-05,1.73242]
[1779070766671,44.29,77058.0,36.6,0.01535,2e-05,1.73259]
[1779070771707,44.29,77055.36,36.6,0.01528,2e-05,1.72571]
[1779070776742,44.3,77049.2,36.6,0.01517,2e-05,1.71505]
[1779070781777,44.31,77057.12,36.6,0.01534,2e-05,1.73108]
[1779070786812,44.31,77056.86,36.6,0.01534,2e-05,1.73151]
[1779070791848,44.32,77048.58,36.6,0.01519,2e-05,1.71674]
[1779070795876,44.33,77037.28,36.6,0.015,2e-05,1.69806]
[1779070801919,44.35,77038.81,36.6,0.01507,2e-05,1.70445]
[1779070806953,44.35,77041.97,36.6,0.01514,2e-05,1.71148]
[1779070811998,44.36,77042.9,36.6,0.01517,2e-05,1.71406]
[1779070816016,44.38,77030.9,36.6,0.01497,2e-05,1.6944]
[1779070821051,44.38,77031.0,36.6,0.01498,2e-05,1.69577]
[1779070826086,44.39,77031.35,36.6,0.015,2e-05,1.69758]
[1779070831121,44.41,77018.51,36.6,0.01477,2e-05,1.67425]
[1779070836069,44.41,77017.92,36.6,0.01476,2e-05,1.67396]
[1779070836169,44.41,77015.67,36.6,0.01473,2e-05,1.67033]
[1779070836781,44.41,77015.67,36.6,0.01473,2e-05,1.67033]
[1779070836942,44.41,77015.67,36.6,0.01473,2e-05,1.67033]
[1779070837168,44.42,76996.91,36.6,0.01439,2e-05,1.63674]
[1779070842203,44.43,76989.41,36.6,0.01427,2e-05,1.62488]
[1779070847238,44.44,76993.89,36.6,0.01437,2e-05,1.63472]
[1779070852274,44.45,76990.74,36.6,0.01433,2e-05,1.63063]
[1779070857309,44.46,76988.09,36.6,0.0143,2e-05,1.62752]
[1779070862345,44.47,76988.79,36.6,0.01433,2e-05,1.63048]
[1779070867380,44.48,76985.93,36.6,0.01429,2e-05,1.62698]
[1779070872415,44.49,76996.0,36.6,0.01449,2e-05,1.647]
[1779070877450,44.49,76997.39,36.6,0.01453,2e-05,1.65109]
[1779070882564,44.5,76998.33,36.6,0.01456,2e-05,1.65403]
[1779070884499,44.51,76979.28,36.6,0.01422,2e-05,1.62031]
[1779070889534,44.52,76977.12,36.6,0.01421,2e-05,1.61849]
[1779070894569,44.53,76976.18,36.6,0.01418,2e-05,1.6159]
[1779070897590,44.53,76960.34,36.6,0.01391,2e-05,1.58869]
[1779070902625,44.54,76970.7,36.6,0.01412,2e-05,1.60909]
[1779070907660,44.55,76964.06,36.6,0.01402,2e-05,1.59906]
[1779070912695,44.57,76956.66,36.6,0.0139,2e-05,1.58782]
[1779070917730,44.58,76954.27,36.6,0.01388,2e-05,1.58555]
[1779070920751,44.62,76942.7,36.6,0.01376,2e-05,1.57333]
[1779070922765,44.63,76929.63,36.6,0.01354,2e-05,1.55133]
[1779070927800,44.64,76927.32,36.6,0.01352,2e-05,1.54953]
[1779070932837,44.65,76939.7,36.6,0.01376,2e-05,1.57333]
[1779070937872,44.67,76942.08,36.6,0.01382,2e-05,1.57951]
[1779070942907,44.68,76946.37,36.6,0.01392,2e-05,1.58904]
[1779070947942,44.69,76956.14,36.6,0.01411,2e-05,1.60835]
[1779070952977,44.7,76961.68,36.6,0.01421,2e-05,1.61732]
[1779070958645,44.71,76960.95,36.6,0.01421,2e-05,1.61736]
[1779070959144,44.71,76961.18,36.6,0.01422,2e-05,1.61845]
[1779070959235,44.71,76961.18,36.6,0.01422,2e-05,1.61845]
[1779070959337,44.71,76961.18,36.6,0.01422,2e-05,1.61845]
[1779070959645,44.71,76961.18,36.6,0.01422,2e-05,1.61845]
[1779070965061,44.72,76968.3,36.6,0.01437,2e-05,1.63318]
[1779070971103,44.73,76968.62,36.6,0.01439,2e-05,1.63562]
[1779070976143,44.74,76982.2,36.6,0.01466,2e-05,1.66186]
[1779070981180,44.75,76980.51,36.6,0.01464,2e-05,1.66013]
[1779070986216,44.76,76980.62,36.6,0.01466,2e-05,1.66171]
[1779070991252,44.76,76985.1,36.6,0.01475,2e-05,1.67125]
[1779070993266,44.77,76965.41,36.6,0.0144,2e-05,1.63592]
[1779070998301,44.77,76964.13,36.6,0.01439,2e-05,1.63518]
[1779071003339,44.78,76972.47,36.6,0.01456,2e-05,1.65175]
[1779071008375,44.79,76972.72,36.6,0.01458,2e-05,1.6536]
[1779071010391,44.79,76987.11,36.6,0.01485,2e-05,1.6805]
[1779071015424,44.8,76988.24,36.6,0.01486,2e-05,1.68097]
[1779071020459,44.81,77003.35,36.6,0.01515,2e-05,1.71011]
[1779071025494,44.81,77011.48,36.6,0.01532,2e-05,1.72613]
[1779071030530,44.81,77002.55,36.6,0.01516,2e-05,1.71019]
[1779071035565,44.82,77005.01,36.6,0.01521,2e-05,1.71568]
[1779071040600,44.82,76997.65,36.6,0.01508,2e-05,1.70283]
[1779071045636,44.83,76991.02,36.6,0.01497,2e-05,1.69151]
[1779071050671,44.84,76991.21,36.6,0.01498,2e-05,1.6929]
[1779071055707,44.84,76984.78,36.6,0.01487,2e-05,1.68229]
[1779071060743,44.85,76974.32,36.6,0.01469,2e-05,1.66429]
[1779071065778,44.86,76967.87,36.6,0.01458,2e-05,1.65383]
[1779071070813,44.86,76969.17,36.6,0.01462,2e-05,1.65754]
[1779071074841,44.87,76982.82,36.6,0.01486,2e-05,1.68084]
[1779071079876,44.88,76978.27,36.6,0.01479,2e-05,1.67363]
[1779071084911,44.88,76973.62,36.6,0.01472,2e-05,1.66636]
[1779071091960,44.89,76977.12,36.6,0.0148,2e-05,1.67456]
[1779071096995,44.9,76984.29,36.6,0.01495,2e-05,1.68899]
[1779071102030,44.91,76984.38,36.6,0.01496,2e-05,1.6903]
[1779071107065,44.91,76985.96,36.6,0.015,2e-05,1.69435]
[1779071112304,44.92,76985.53,36.6,0.015,2e-05,1.69445]
[1779071116557,44.92,77004.01,36.6,0.01536,2e-05,1.72974]
[1779071124184,44.93,77003.14,36.6,0.01536,2e-05,1.72954]
[1779071129219,44.93,76994.12,36.6,0.0152,2e-05,1.71347]
[1779071134255,44.94,76987.74,36.6,0.01506,2e-05,1.69974]
[1779071139289,44.95,76988.0,36.6,0.01508,2e-05,1.70115]
[1779071144672,44.95,76986.11,36.6,0.01505,2e-05,1.69838]
[1779071150378,44.96,76982.88,36.6,0.015,2e-05,1.69371]
[1779071155413,44.96,76980.27,36.6,0.01496,2e-05,1.68986]
[1779071160448,44.97,76985.26,36.6,0.01506,2e-05,1.70007]
[1779071165673,44.97,76990.66,36.6,0.01517,2e-05,1.71083]
[1779071170518,44.98,77007.09,36.6,0.0155,2e-05,1.74253]
[1779071175558,44.98,77006.42,36.6,0.01549,2e-05,1.74183]
[1779071181600,44.98,77006.06,36.6,0.01549,2e-05,1.74184]
[1779071186635,44.99,77011.39,36.6,0.0156,2e-05,1.7525]
[1779071191671,44.99,77007.74,36.6,0.01551,2e-05,1.7433]
[1779071196706,44.99,77008.32,36.6,0.01553,2e-05,1.74496]
[1779071201741,45.0,77009.22,36.6,0.01555,2e-05,1.74722]
[1779071207783,45.0,77008.01,36.6,0.01554,2e-05,1.74558]
[1779071212818,45.0,77013.22,36.6,0.01564,2e-05,1.75601]
[1779071217853,45.0,77015.13,36.6,0.01569,2e-05,1.76022]
[1779071222890,45.01,77015.34,36.6,0.01569,2e-05,1.76107]
[1779071227923,45.01,77014.62,36.6,0.01568,2e-05,1.76015]
[1779071232958,45.01,77014.15,36.6,0.01568,2e-05,1.75972]
[1779071237993,45.01,77011.4,36.6,0.01563,2e-05,1.75495]
[1779071243028,45.02,77012.54,36.6,0.01566,2e-05,1.7576]
[1779071248063,45.02,77020.48,36.6,0.01582,2e-05,1.77317]
[1779071253098,45.02,77027.02,36.6,0.01593,2e-05,1.78312]
[1779071259162,45.02,77027.38,36.6,0.01594,2e-05,1.78402]
[1779071259352,45.02,77027.38,36.6,0.01594,2e-05,1.78402]
[1779071259653,45.02,77027.38,36.6,0.01594,2e-05,1.78402]
[1779071259683,45.02,77027.38,36.6,0.01594,2e-05,1.78402]
[1779071259799,45.02,77027.38,36.6,0.01594,2e-05,1.78402]
[1779071265183,45.02,77021.7,36.6,0.01583,2e-05,1.77352]
[1779071270218,45.03,77014.52,36.6,0.01569,2e-05,1.76023]
[1779071275253,45.03,77011.42,36.6,0.01564,2e-05,1.75483]
[1779071280288,45.03,77014.04,36.6,0.01569,2e-05,1.7603]
[1779071285323,45.03,77008.38,36.6,0.01559,2e-05,1.75002]
[1779071290358,45.04,77008.47,36.6,0.01559,2e-05,1.75072]
[1779071295396,45.04,77004.9,36.6,0.01553,2e-05,1.7445]
[1779071300431,45.04,77004.32,36.6,0.01552,2e-05,1.74397]
[1779071305466,45.05,77000.55,36.6,0.01546,2e-05,1.73745]
[1779071310501,45.05,77001.65,36.6,0.01548,2e-05,1.7401]
[1779071315536,45.05,77001.54,36.6,0.01546,2e-05,1.73765]
[1779071320571,45.06,77000.5,36.6,0.01545,2e-05,1.73627]
[1779071322585,45.06,76987.94,36.6,0.01521,2e-05,1.71298]
[1779071327620,45.06,76985.49,36.6,0.01517,2e-05,1.70921]
[1779071332655,45.07,76983.82,36.6,0.01515,2e-05,1.70689]
[1779071337690,45.07,76983.62,36.6,0.01515,2e-05,1.70729]
[1779071342725,45.07,76982.2,36.6,0.01514,2e-05,1.70539]
[1779071347760,45.08,76981.93,36.6,0.01514,2e-05,1.70567]
[1779071352795,45.08,76981.79,36.6,0.01514,2e-05,1.7062]
[1779071357830,45.09,76980.95,36.6,0.01514,2e-05,1.70547]
[1779071363872,45.09,76982.24,36.6,0.01517,2e-05,1.70884]
[1779071368907,45.1,76999.55,36.6,0.01551,2e-05,1.74208]
[1779071373942,45.1,76992.12,36.6,0.01535,2e-05,1.72597]
[1779071378977,45.11,76999.26,36.6,0.0155,2e-05,1.74003]
[1779071385019,45.11,76998.69,36.6,0.01549,2e-05,1.73963]
[1779071391061,45.11,76998.44,36.6,0.01549,2e-05,1.73991]
[1779071396096,45.12,76999.91,36.6,0.01553,2e-05,1.7432]
[1779071401133,45.12,76990.73,36.6,0.01536,2e-05,1.72643]
[1779071406177,45.12,76983.61,36.6,0.01523,2e-05,1.71383]
[1779071411212,45.13,76974.32,36.6,0.01506,2e-05,1.69739]
[1779071413226,45.13,76963.01,36.6,0.01485,2e-05,1.67696]
[1779071419069,45.16,76957.99,36.6,0.01481,2e-05,1.67257]
[1779071424305,45.16,76956.65,36.6,0.0148,2e-05,1.6717]
[1779071429341,45.17,76954.96,36.6,0.01478,2e-05,1.66974]
[1779071434376,45.18,76954.84,36.6,0.01477,2e-05,1.66794]
[1779071439411,45.18,76954.81,36.6,0.01478,2e-05,1.66911]
[1779071444446,45.19,76954.97,36.6,0.01479,2e-05,1.67054]
[1779071447068,45.19,76951.66,36.6,0.01473,2e-05,1.66474]
[1779071447165,45.2,76950.66,36.6,0.01472,2e-05,1.66341]
[1779071447307,45.2,76950.66,36.6,0.01472,2e-05,1.66341]
[1779071447467,45.2,76950.24,36.6,0.01471,2e-05,1.66265]
[1779071453148,45.2,76954.99,36.6,0.01481,2e-05,1.67224]
[1779071458544,45.21,76965.6,36.6,0.01502,2e-05,1.69313]
[1779071464194,45.21,76969.12,36.6,0.0151,2e-05,1.70038]
[1779071468614,45.22,76982.64,36.6,0.01536,2e-05,1.72656]
[1779071473655,45.22,76974.68,36.6,0.01522,2e-05,1.71237]
[1779071477702,45.23,76986.74,36.6,0.01546,2e-05,1.73547]
[1779071482728,45.23,76992.99,36.6,0.01558,2e-05,1.74776]
[1779071487763,45.23,77000.88,36.6,0.01574,2e-05,1.76317]
[1779071492798,45.23,76999.0,36.6,0.01568,2e-05,1.75715]
[1779071497833,45.23,77002.96,36.6,0.01576,2e-05,1.76501]
[1779071502868,45.24,77010.17,36.6,0.01591,2e-05,1.77895]
[1779071504882,45.24,76998.98,36.6,0.01569,2e-05,1.75773]
[1779071510166,45.24,76999.21,36.6,0.0157,2e-05,1.75845]
[1779071515960,45.24,76995.03,36.6,0.01562,2e-05,1.75105]
[1779071520995,45.24,76987.16,36.6,0.01547,2e-05,1.7367]
[1779071526031,45.25,76984.06,36.6,0.01542,2e-05,1.73146]
[1779071528045,45.25,76963.9,36.6,0.01504,2e-05,1.69427]
[1779071533080,45.25,76967.63,36.6,0.01512,2e-05,1.70204]
[1779071537108,45.26,76980.27,36.6,0.01537,2e-05,1.72613]
[1779071542143,45.26,76977.94,36.6,0.01533,2e-05,1.72245]
[1779071547178,45.26,76978.04,36.6,0.01534,2e-05,1.72331]
[1779071552213,45.27,76973.91,36.6,0.01524,2e-05,1.71353]
[1779071557248,45.27,76969.33,36.6,0.01516,2e-05,1.70581]
[1779071559257,45.27,76969.49,36.6,0.01517,2e-05,1.70627]
[1779071559691,45.27,76970.32,36.6,0.01518,2e-05,1.70797]
[1779071559759,45.27,76970.32,36.6,0.01518,2e-05,1.70797]
[1779071559808,45.27,76970.32,36.6,0.01518,2e-05,1.70797]
[1779071559852,45.27,76970.32,36.6,0.01518,2e-05,1.70797]
[1779071565307,45.28,76974.02,36.6,0.01526,2e-05,1.71578]
[1779071570342,45.28,76976.28,36.6,0.01532,2e-05,1.72083]
[1779071575377,45.29,76977.17,36.6,0.01534,2e-05,1.72319]
[1779071580412,45.29,76978.65,36.6,0.01538,2e-05,1.72664]
[1779071585447,45.3,76977.5,36.6,0.01536,2e-05,1.72516]
[1779071590482,45.3,76969.06,36.6,0.01521,2e-05,1.71019]
[1779071595517,45.3,76970.73,36.6,0.01525,2e-05,1.71408]
[1779071600552,45.31,76969.64,36.6,0.01523,2e-05,1.71281]
[1779071605587,45.31,76971.06,36.6,0.01527,2e-05,1.7162]
[1779071610622,45.32,76981.2,36.6,0.01547,2e-05,1.73583]
[1779071615657,45.32,76979.54,36.6,0.01542,2e-05,1.7305]
[1779071620693,45.32,76987.67,36.6,0.01558,2e-05,1.74639]
[1779071622707,45.32,76999.59,36.6,0.01582,2e-05,1.76912]
[1779071627745,45.33,76995.72,36.6,0.01575,2e-05,1.76211]
[1779071633789,45.33,76996.29,36.6,0.01576,2e-05,1.76359]
[1779071638824,45.33,76997.19,36.6,0.01578,2e-05,1.76562]
[1779071643860,45.33,76992.42,36.6,0.01569,2e-05,1.75692]
[1779071646880,45.33,76971.39,36.6,0.01529,2e-05,1.71775]
[1779071651915,45.34,76969.71,36.6,0.01527,2e-05,1.71535]
[1779071656954,45.34,76965.03,36.6,0.01518,2e-05,1.7074]
[1779071661989,45.35,76964.5,36.6,0.01518,2e-05,1.7072]
[1779071667024,45.35,76969.49,36.6,0.01529,2e-05,1.7172]
[1779071672059,45.35,76964.15,36.6,0.01517,2e-05,1.70522]
[1779071677094,45.36,76964.42,36.6,0.01518,2e-05,1.70652]
[1779071682129,45.36,76961.11,36.6,0.01513,2e-05,1.70124]
[1779071687164,45.37,76961.91,36.6,0.01515,2e-05,1.70354]
[1779071692199,45.37,76959.39,36.6,0.01511,2e-05,1.69973]
[1779071697234,45.38,76958.85,36.6,0.01511,2e-05,1.69957]
[1779071702270,45.38,76958.69,36.6,0.01512,2e-05,1.70012]
[1779071707319,45.39,76953.53,36.6,0.01503,2e-05,1.69153]
[1779071712353,45.39,76951.33,36.6,0.015,2e-05,1.6884]
[1779071717388,45.4,76944.36,36.6,0.01488,2e-05,1.67659]
[1779071722423,45.4,76943.62,36.6,0.01487,2e-05,1.67624]
[1779071727458,45.41,76939.48,36.6,0.01481,2e-05,1.66973]
[1779071732493,45.42,76940.52,36.6,0.01482,2e-05,1.67016]
[1779071737528,45.42,76939.81,36.6,0.01481,2e-05,1.66993]
[1779071742563,45.43,76937.06,36.6,0.01477,2e-05,1.66602]
[1779071747598,45.43,76932.54,36.6,0.0147,2e-05,1.65894]
[1779071748711,45.43,76932.54,36.6,0.0147,2e-05,1.65894]
[1779071748737,45.43,76932.54,36.6,0.0147,2e-05,1.65894]
[1779071751626,45.44,76914.7,36.6,0.01438,2e-05,1.62767]
[1779071753640,45.45,76902.14,36.6,0.01419,2e-05,1.60813]
[1779071758817,45.46,76895.06,36.6,0.01408,2e-05,1.59729]
[1779071758819,45.46,76895.06,36.6,0.01408,2e-05,1.59729]
[1779071760620,45.48,76901.38,36.6,0.01423,2e-05,1.61202]
[1779071760627,45.48,76901.38,36.6,0.01423,2e-05,1.61202]
[1779071762708,45.49,76913.54,36.6,0.01445,2e-05,1.63448]
[1779071768527,45.5,76913.01,36.6,0.01446,2e-05,1.63465]
[1779071772778,45.5,76925.1,36.6,0.01469,2e-05,1.6579]
[1779071775799,45.51,76909.26,36.6,0.01441,2e-05,1.63026]
[1779071780828,45.52,76900.24,36.6,0.01426,2e-05,1.61542]
[1779071780952,45.52,76900.24,36.6,0.01426,2e-05,1.61542]
[1779071781153,45.52,76900.24,36.6,0.01426,2e-05,1.61542]
[1779071781156,45.52,76900.24,36.6,0.01426,2e-05,1.61542]
[1779071781531,45.52,76881.61,36.6,0.01393,2e-05,1.58308]
[1779071781851,45.52,76864.91,36.6,0.01365,2e-05,1.55461]
[1779071787365,45.53,76854.32,36.6,0.01348,2e-05,1.5382]
[1779071792929,45.55,76856.16,36.6,0.01352,2e-05,1.54171]
[1779071797964,45.56,76856.09,36.6,0.01354,2e-05,1.54367]
[1779071801195,45.56,76857.62,36.6,0.01358,2e-05,1.54711]
[1779071801237,45.57,76859.57,36.6,0.01362,2e-05,1.55085]
[1779071807027,45.6,76861.36,36.6,0.0137,2e-05,1.55956]
[1779071812062,45.63,76858.96,36.6,0.01371,2e-05,1.56014]
[1779071813915,45.63,76859.04,36.6,0.01372,2e-05,1.56121]
[1779071814076,45.64,76862.5,36.6,0.01379,2e-05,1.56809]
[1779071819111,45.65,76863.21,36.6,0.01382,2e-05,1.57125]
[1779071824146,45.66,76865.76,36.6,0.01389,2e-05,1.57754]
[1779071827167,45.67,76878.92,36.6,0.01413,2e-05,1.60151]
[1779071832202,45.68,76885.26,36.6,0.01426,2e-05,1.61421]
[1779071837237,45.69,76885.2,36.6,0.01427,2e-05,1.61563]
[1779071842273,45.69,76884.35,36.6,0.01427,2e-05,1.61563]
[1779071847307,45.7,76883.03,36.6,0.01426,2e-05,1.61477]
[1779071852342,45.71,76887.04,36.6,0.01433,2e-05,1.62059]
[1779071857377,45.72,76884.83,36.6,0.0143,2e-05,1.61802]
[1779071862412,45.73,76882.82,36.6,0.01428,2e-05,1.61589]
[1779071867447,45.74,76892.84,36.6,0.01447,2e-05,1.63495]
[1779071872482,45.74,76893.76,36.6,0.0145,2e-05,1.63782]
[1779071877517,45.75,76897.27,36.6,0.01458,2e-05,1.64523]
[1779071882554,45.76,76892.43,36.6,0.0145,2e-05,1.63778]
[1779071887588,45.76,76886.78,36.6,0.01441,2e-05,1.62896]
[1779071892626,45.77,76878.58,36.6,0.01428,2e-05,1.6158]
[1779071894638,45.77,76865.16,36.6,0.01405,2e-05,1.59288]
[1779071899673,45.78,76864.02,36.6,0.01404,2e-05,1.59247]
[1779071904708,45.79,76862.16,36.6,0.01403,2e-05,1.59082]
[1779071909743,45.8,76863.09,36.6,0.01406,2e-05,1.59401]
[1779071914778,45.81,76861.74,36.6,0.01403,2e-05,1.59055]
[1779071919813,45.82,76858.53,36.6,0.01399,2e-05,1.58655]
[1779071924850,45.83,76853.76,36.6,0.01393,2e-05,1.58022]
[1779071929885,45.84,76849.74,36.6,0.01387,2e-05,1.57497]
[1779071933916,45.85,76829.74,36.6,0.01354,2e-05,1.54221]
[1779071939933,45.86,76825.56,36.6,0.01349,2e-05,1.53713]
[1779071944993,45.88,76831.91,36.6,0.01362,2e-05,1.55023]
[1779071950945,45.89,76812.81,36.6,0.01332,2e-05,1.51994]
[1779071956072,45.9,76812.22,36.6,0.01334,2e-05,1.52152]
[1779071961107,45.92,76820.74,36.6,0.0135,2e-05,1.53792]
[1779071966142,45.93,76832.97,36.6,0.01373,2e-05,1.56053]
[1779071971177,45.94,76835.3,36.6,0.01376,2e-05,1.56365]
[1779071976212,45.95,76835.77,36.6,0.01379,2e-05,1.56621]
[1779071981247,45.96,76835.94,36.6,0.01381,2e-05,1.56824]
[1779071986283,45.97,76840.43,36.6,0.01391,2e-05,1.57761]
[1779071991317,45.98,76840.82,36.6,0.01393,2e-05,1.57991]
[1779071996352,45.99,76847.0,36.6,0.01405,2e-05,1.59215]
[1779072001387,46.0,76844.85,36.6,0.01403,2e-05,1.58994]
[1779072004408,46.0,76833.0,36.6,0.01383,2e-05,1.57051]
[1779072007429,46.01,76821.93,36.6,0.01366,2e-05,1.5527]
[1779072011794,46.01,76817.29,36.6,0.01359,2e-05,1.54597]
[1779072011814,46.02,76817.44,36.6,0.01359,2e-05,1.5466]
[1779072013177,46.02,76817.42,36.6,0.0136,2e-05,1.54695]
[1779072013471,46.02,76816.62,36.6,0.01359,2e-05,1.5465]
[1779072014481,46.03,76804.72,36.6,0.0134,2e-05,1.52687]
[1779072019516,46.04,76797.08,36.6,0.01329,2e-05,1.51625]
[1779072023777,46.05,76803.87,36.6,0.01342,2e-05,1.52883]
[1779072023840,46.05,76810.85,36.6,0.01354,2e-05,1.54096]
[1779072029592,46.08,76812.43,36.6,0.01362,2e-05,1.54859]
[1779072030185,46.08,76812.43,36.6,0.01362,2e-05,1.54859]
[1779072030599,46.09,76815.05,36.6,0.01367,2e-05,1.55393]
[1779072035634,46.1,76806.27,36.6,0.01352,2e-05,1.53837]
[1779072040669,46.11,76799.96,36.6,0.01343,2e-05,1.52981]
[1779072045955,46.12,76806.88,36.6,0.01356,2e-05,1.54299]
[1779072050740,46.13,76792.87,36.6,0.01335,2e-05,1.52171]
[1779072055778,46.14,76800.95,36.6,0.01351,2e-05,1.53727]
[1779072058065,46.15,76807.28,36.6,0.01362,2e-05,1.54869]
[1779072058797,46.15,76810.45,36.6,0.01368,2e-05,1.55441]
[1779072059093,46.15,76810.45,36.6,0.01368,2e-05,1.55441]
[1779072059804,46.16,76811.46,36.6,0.01371,2e-05,1.55703]
[1779072064839,46.17,76817.56,36.6,0.01383,2e-05,1.56914]
[1779072069875,46.18,76825.58,36.6,0.01398,2e-05,1.58447]
[1779072074910,46.19,76827.17,36.6,0.01403,2e-05,1.58875]
[1779072079945,46.19,76826.95,36.6,0.01404,2e-05,1.58987]
[1779072084985,46.2,76817.27,36.6,0.01389,2e-05,1.57478]
[1779072090017,46.21,76821.62,36.6,0.01398,2e-05,1.58383]
[1779072095052,46.22,76819.57,36.6,0.01394,2e-05,1.57953]
[1779072101094,46.24,76822.83,36.6,0.01401,2e-05,1.58695]
[1779072105043,46.24,76824.18,36.6,0.01404,2e-05,1.58987]
[1779072105122,46.24,76823.69,36.6,0.01404,2e-05,1.58961]
[1779072110760,46.26,76823.26,36.6,0.01407,2e-05,1.59219]
[1779072110847,46.27,76823.38,36.6,0.01408,2e-05,1.59322]
[1779072114185,46.27,76808.08,36.6,0.01383,2e-05,1.56816]
[1779072119220,46.28,76809.37,36.6,0.01386,2e-05,1.57205]
[1779072123248,46.29,76798.36,36.6,0.01369,2e-05,1.55466]
[1779072128283,46.3,76800.2,36.6,0.01374,2e-05,1.5595]
[1779072133318,46.31,76803.97,36.6,0.01382,2e-05,1.56758]
[1779072138353,46.32,76803.7,36.6,0.01383,2e-05,1.56878]
[1779072143388,46.33,76804.72,36.6,0.01387,2e-05,1.57218]
[1779072148424,46.34,76804.84,36.6,0.01389,2e-05,1.574]
[1779072153459,46.35,76805.92,36.6,0.0139,2e-05,1.57481]
[1779072158495,46.36,76806.64,36.6,0.01393,2e-05,1.5776]
[1779072164537,46.37,76807.47,36.6,0.01396,2e-05,1.58085]
[1779072169572,46.38,76808.65,36.6,0.014,2e-05,1.58434]
[1779072174607,46.39,76811.73,36.6,0.01406,2e-05,1.59102]
[1779072179642,46.4,76811.64,36.6,0.01408,2e-05,1.59227]
[1779072184684,46.41,76811.27,36.6,0.01408,2e-05,1.59303]
[1779072189719,46.41,76812.97,36.6,0.01413,2e-05,1.59736]
[1779072194754,46.42,76817.18,36.6,0.01422,2e-05,1.60598]
[1779072199789,46.43,76817.86,36.6,0.01424,2e-05,1.60845]
[1779072204824,46.44,76818.15,36.6,0.01426,2e-05,1.61023]
[1779072209859,46.45,76818.14,36.6,0.01427,2e-05,1.61147]
[1779072214509,46.45,76818.1,36.6,0.01426,2e-05,1.60947]
[1779072214866,46.45,76818.1,36.6,0.01426,2e-05,1.60947]
[1779072219929,46.46,76818.44,36.6,0.01428,2e-05,1.61185]
[1779072224964,46.47,76819.32,36.6,0.01431,2e-05,1.61465]
[1779072227645,46.47,76816.17,36.6,0.01426,2e-05,1.6097]
[1779072233020,46.48,76814.41,36.6,0.01424,2e-05,1.60823]
[1779072238055,46.49,76818.81,36.6,0.01433,2e-05,1.61716]
[1779072243090,46.5,76821.85,36.6,0.0144,2e-05,1.62368]
[1779072248248,46.5,76825.35,36.6,0.01448,2e-05,1.63096]
[1779072249708,46.5,76825.17,36.6,0.01447,2e-05,1.63087]
[1779072255176,46.51,76830.97,36.6,0.01459,2e-05,1.64236]
[1779072260211,46.52,76829.45,36.6,0.01458,2e-05,1.64074]
[1779072266253,46.53,76829.83,36.6,0.0146,2e-05,1.64284]
[1779072271288,46.53,76834.49,36.6,0.01467,2e-05,1.64928]
[1779072276323,46.54,76834.37,36.6,0.01468,2e-05,1.65001]
[1779072282280,46.54,76827.82,36.6,0.01457,2e-05,1.63954]
[1779072286905,46.55,76828.78,36.6,0.01459,2e-05,1.64205]
[1779072292436,46.56,76830.73,36.6,0.01464,2e-05,1.64689]
[1779072297471,46.56,76832.89,36.6,0.01469,2e-05,1.65169]
[1779072299448,46.56,76833.46,36.6,0.0147,2e-05,1.65288]
[1779072301910,46.57,76835.72,36.6,0.01475,2e-05,1.65724]
[1779072307541,46.57,76834.28,36.6,0.01474,2e-05,1.65598]
[1779072311569,46.58,76845.19,36.6,0.01494,2e-05,1.67603]
[1779072316605,46.58,76837.0,36.6,0.0148,2e-05,1.6623]
[1779072321640,46.6,76832.6,36.6,0.01475,2e-05,1.65704]
[1779072326675,46.62,76831.39,36.6,0.01477,2e-05,1.65914]
[1779072331713,46.63,76829.69,36.6,0.01473,2e-05,1.6543]
[1779072336748,46.65,76831.94,36.6,0.01481,2e-05,1.66285]
[1779072341785,46.66,76831.23,36.6,0.01481,2e-05,1.66247]
[1779072346820,46.66,76831.04,36.6,0.01482,2e-05,1.663]
[1779072351855,46.67,76826.55,36.6,0.01474,2e-05,1.65596]
[1779072356890,46.67,76826.52,36.6,0.01475,2e-05,1.65685]
[1779072361925,46.68,76826.28,36.6,0.01476,2e-05,1.65734]
[1779072366960,46.69,76832.24,36.6,0.01487,2e-05,1.66876]
[1779072372000,46.69,76833.3,36.6,0.0149,2e-05,1.67142]
[1779072377035,46.69,76834.59,36.6,0.01493,2e-05,1.67449]
[1779072382070,46.7,76831.46,36.6,0.01488,2e-05,1.66973]
[1779072387105,46.7,76831.19,36.6,0.01489,2e-05,1.67006]
[1779072392140,46.71,76831.31,36.6,0.01488,2e-05,1.66832]
[1779072397175,46.71,76832.34,36.6,0.0149,2e-05,1.67095]
[1779072402210,46.72,76832.13,36.6,0.01491,2e-05,1.67137]
[1779072407245,46.72,76842.45,36.6,0.0151,2e-05,1.69052]
[1779072412280,46.73,76838.35,36.6,0.01503,2e-05,1.68388]
[1779072417315,46.73,76830.99,36.6,0.01491,2e-05,1.67151]
[1779072422351,46.73,76825.61,36.6,0.01482,2e-05,1.66278]
[1779072427386,46.74,76818.75,36.6,0.01471,2e-05,1.6518]
[1779072432421,46.75,76821.8,36.6,0.01477,2e-05,1.65808]
[1779072437456,46.75,76820.71,36.6,0.01476,2e-05,1.65703]
[1779072442799,46.76,76821.07,36.6,0.01477,2e-05,1.65835]
[1779072448450,46.76,76820.39,36.6,0.01477,2e-05,1.65799]
[1779072448461,46.76,76836.19,36.6,0.01506,2e-05,1.68616]
[1779072448515,46.76,76836.19,36.6,0.01506,2e-05,1.68616]
[1779072449149,46.76,76855.01,36.6,0.01541,2e-05,1.71999]
[1779072455585,46.76,76856.76,36.6,0.01542,2e-05,1.7209]
[1779072460474,46.77,76868.69,36.6,0.01565,2e-05,1.74284]
[1779072465659,46.77,76870.29,36.6,0.01568,2e-05,1.74598]
[1779072470694,46.77,76868.83,36.6,0.01565,2e-05,1.74349]
[1779072476061,46.77,76869.2,36.6,0.01566,2e-05,1.74431]
[1779072476152,46.77,76890.41,36.6,0.01607,2e-05,1.78353]
[1779072481776,46.77,76884.1,36.6,0.01595,2e-05,1.77158]
[1779072487818,46.77,76880.34,36.6,0.01587,2e-05,1.76452]
[1779072492854,46.77,76875.7,36.6,0.01578,2e-05,1.7559]
[1779072497892,46.77,76868.7,36.6,0.01565,2e-05,1.74309]
[1779072498517,46.77,76868.7,36.6,0.01565,2e-05,1.74309]
[1779072503934,46.77,76871.29,36.6,0.0157,2e-05,1.74795]
[1779072510983,46.77,76873.94,36.6,0.01575,2e-05,1.75298]
[1779072516025,46.77,76873.66,36.6,0.01572,2e-05,1.74974]
[1779072521060,46.77,76872.53,36.6,0.0157,2e-05,1.74783]
[1779072526095,46.77,76869.14,36.6,0.01564,2e-05,1.7418]
[1779072530123,46.77,76856.88,36.6,0.01541,2e-05,1.7197]
[1779072534151,46.78,76845.67,36.6,0.01521,2e-05,1.69986]
[1779072539186,46.78,76842.26,36.6,0.01515,2e-05,1.69437]
[1779072544221,46.78,76827.71,36.6,0.0149,2e-05,1.66924]
[1779072549256,46.79,76820.44,36.6,0.01477,2e-05,1.65733]
[1779072554291,46.79,76818.74,36.6,0.01475,2e-05,1.65527]
[1779072559328,46.8,76817.5,36.6,0.01474,2e-05,1.65401]
[1779072564363,46.81,76814.06,36.6,0.01469,2e-05,1.64889]
[1779072569398,46.81,76822.91,36.6,0.01486,2e-05,1.66531]
[1779072574433,46.81,76817.74,36.6,0.01475,2e-05,1.65426]
[1779072579468,46.82,76807.39,36.6,0.01457,2e-05,1.63704]
[1779072584503,46.83,76802.24,36.6,0.01449,2e-05,1.62909]
[1779072589540,46.83,76803.66,36.6,0.01453,2e-05,1.63285]
[1779072594575,46.84,76806.51,36.6,0.01459,2e-05,1.63887]
[1779072599610,46.85,76803.44,36.6,0.01455,2e-05,1.63453]
[1779072605132,46.85,76807.48,36.6,0.01463,2e-05,1.64241]
[1779072610144,46.86,76818.59,36.6,0.01484,2e-05,1.66277]
[1779072615723,46.86,76819.8,36.6,0.01487,2e-05,1.66602]
[1779072619751,46.87,76808.35,36.6,0.01467,2e-05,1.64656]
[1779072624786,46.87,76807.39,36.6,0.01466,2e-05,1.64584]
[1779072629821,46.88,76808.44,36.6,0.01469,2e-05,1.64861]
[1779072634857,46.88,76801.08,36.6,0.01455,2e-05,1.63401]
[1779072640394,46.89,76794.77,36.6,0.01444,2e-05,1.62391]
[1779072640454,46.89,76782.76,36.6,0.01423,2e-05,1.60347]
[1779072645934,46.9,76784.06,36.6,0.01427,2e-05,1.60729]
[1779072650970,46.91,76778.88,36.6,0.0142,2e-05,1.59972]
[1779072656005,46.92,76762.2,36.6,0.01392,2e-05,1.57281]
[1779072661028,46.92,76757.85,36.6,0.01386,2e-05,1.56682]
[1779072664066,46.93,76741.37,36.6,0.0136,2e-05,1.54065]
[1779072669066,46.94,76736.27,36.6,0.01353,2e-05,1.5337]
[1779072669102,46.94,76736.27,36.6,0.01353,2e-05,1.5337]
[1779072674139,46.95,76751.12,36.6,0.0138,2e-05,1.56055]
[1779072677160,46.96,76766.04,36.6,0.01406,2e-05,1.58661]
[1779072682195,46.97,76778.28,36.6,0.01429,2e-05,1.60883]
[1779072687232,46.98,76780.45,36.6,0.01434,2e-05,1.61374]
[1779072692274,46.98,76774.87,36.6,0.01423,2e-05,1.60268]
[1779072697304,46.99,76772.41,36.6,0.0142,2e-05,1.59982]
[1779072702340,47.0,76775.15,36.6,0.01426,2e-05,1.60579]
[1779072707375,47.01,76776.55,36.6,0.0143,2e-05,1.60945]
[1779072712410,47.01,76772.4,36.6,0.01424,2e-05,1.6036]
[1779072717445,47.02,76772.26,36.6,0.01425,2e-05,1.60463]
[1779072722480,47.03,76780.62,36.6,0.01441,2e-05,1.62019]
[1779072727516,47.04,76770.05,36.6,0.01424,2e-05,1.60322]
[1779072732551,47.04,76759.73,36.6,0.01407,2e-05,1.58699]
[1779072734565,47.05,76746.78,36.6,0.01386,2e-05,1.56571]
[1779072739600,47.06,76739.82,36.6,0.01376,2e-05,1.55563]
[1779072744636,47.07,76733.04,36.6,0.01366,2e-05,1.546]
[1779072747660,47.07,76716.16,36.6,0.01339,2e-05,1.51923]
[1779072751693,47.08,76705.33,36.6,0.01321,2e-05,1.50055]
[1779072756726,47.1,76704.56,36.6,0.01321,2e-05,1.50136]
[1779072761761,47.11,76704.38,36.6,0.01324,2e-05,1.50351]
[1779072766798,47.12,76705.2,36.6,0.01327,2e-05,1.50686]
[1779072771833,47.14,76709.15,36.6,0.01335,2e-05,1.51525]
[1779072776868,47.15,76719.2,36.6,0.01354,2e-05,1.5336]
[1779072781906,47.16,76709.3,36.6,0.01339,2e-05,1.51922]
[1779072786941,47.17,76711.92,36.6,0.01346,2e-05,1.52541]
[1779072791976,47.18,76708.72,36.6,0.01342,2e-05,1.52202]
[1779072797011,47.19,76704.83,36.6,0.01338,2e-05,1.51754]
[1779072802048,47.21,76676.79,36.6,0.01294,2e-05,1.47422]
[1779072807083,47.22,76671.88,36.6,0.01289,2e-05,1.46866]
[1779072812128,47.23,76681.27,36.6,0.01304,2e-05,1.48335]
[1779072817164,47.25,76682.32,36.6,0.01308,2e-05,1.48709]
[1779072822199,47.26,76679.37,36.6,0.01305,2e-05,1.48446]
[1779072827235,47.27,76676.22,36.6,0.01302,2e-05,1.48158]
[1779072830256,47.28,76689.91,36.6,0.01326,2e-05,1.50484]
[1779072835291,47.29,76691.6,36.6,0.0133,2e-05,1.50951]
[1779072838311,47.3,76702.91,36.6,0.0135,2e-05,1.52906]
[1779072843346,47.31,76690.14,36.6,0.01331,2e-05,1.51002]
[1779072848381,47.33,76690.5,36.6,0.01333,2e-05,1.5125]
[1779072853418,47.34,76688.49,36.6,0.01332,2e-05,1.51113]
[1779072858453,47.35,76694.65,36.6,0.01344,2e-05,1.52295]
[1779072863488,47.36,76691.48,36.6,0.01341,2e-05,1.51958]
[1779072868523,47.37,76693.35,36.6,0.01346,2e-05,1.52439]
[1779072873558,47.38,76693.99,36.6,0.01346,2e-05,1.52455]
[1779072878593,47.39,76703.84,36.6,0.01364,2e-05,1.54236]
[1779072883628,47.4,76706.0,36.6,0.01369,2e-05,1.54745]
[1779072888663,47.41,76719.99,36.6,0.01394,2e-05,1.57216]
[1779072893698,47.42,76713.35,36.6,0.01385,2e-05,1.56247]
[1779072898733,47.43,76716.56,36.6,0.01391,2e-05,1.56919]
[1779072903768,47.44,76710.76,36.6,0.01383,2e-05,1.5609]
[1779072908803,47.44,76712.5,36.6,0.01387,2e-05,1.56518]
[1779072913838,47.45,76710.41,36.6,0.01385,2e-05,1.5631]
[1779072918873,47.46,76708.34,36.6,0.01383,2e-05,1.56107]
[1779072923908,47.47,76709.37,36.6,0.01387,2e-05,1.56447]
[1779072928943,47.48,76709.89,36.6,0.01389,2e-05,1.56673]
[1779072933978,47.49,76718.86,36.6,0.01403,2e-05,1.58033]
[1779072940021,47.5,76716.68,36.6,0.01401,2e-05,1.57824]
[1779072945056,47.51,76722.79,36.6,0.01413,2e-05,1.58975]
[1779072950091,47.51,76725.74,36.6,0.01419,2e-05,1.59587]
[1779072955127,47.52,76726.14,36.6,0.01421,2e-05,1.59769]
[1779072960162,47.53,76721.51,36.6,0.01414,2e-05,1.59109]
[1779072965197,47.54,76715.48,36.6,0.01405,2e-05,1.58218]
[1779072970232,47.54,76711.98,36.6,0.01401,2e-05,1.57761]
[1779072975267,47.55,76710.94,36.6,0.014,2e-05,1.57717]
[1779072980302,47.56,76710.42,36.6,0.01401,2e-05,1.57762]
[1779072985337,47.57,76710.38,36.6,0.01402,2e-05,1.57882]
[1779072990372,47.57,76709.3,36.6,0.01401,2e-05,1.5783]
[1779072995407,47.58,76710.78,36.6,0.01403,2e-05,1.57938]
[1779073000442,47.59,76711.65,36.6,0.01406,2e-05,1.58208]
[1779073005477,47.6,76708.32,36.6,0.01401,2e-05,1.57776]
[1779073010513,47.61,76701.61,36.6,0.01391,2e-05,1.56792]
[1779073015548,47.61,76703.03,36.6,0.01395,2e-05,1.5716]
[1779073020585,47.62,76708.13,36.6,0.01405,2e-05,1.58136]
[1779073025620,47.63,76718.75,36.6,0.01424,2e-05,1.60031]
[1779073030655,47.64,76720.46,36.6,0.01428,2e-05,1.60428]
[1779073035690,47.64,76721.4,36.6,0.01431,2e-05,1.60691]
[1779073040725,47.65,76724.42,36.6,0.01437,2e-05,1.61303]
[1779073045760,47.65,76731.89,36.6,0.01451,2e-05,1.62669]
[1779073050795,47.66,76745.7,36.6,0.01477,2e-05,1.65119]
[1779073052237,47.66,76752.47,36.6,0.01486,2e-05,1.66029]
[1779073057844,47.66,76756.29,36.6,0.01494,2e-05,1.66751]
[1779073062879,47.67,76758.79,36.6,0.01499,2e-05,1.6723]
[1779073065900,47.67,76770.9,36.6,0.01521,2e-05,1.69379]
[1779073070942,47.67,76786.51,36.6,0.0155,2e-05,1.72171]
[1779073072956,47.67,76802.18,36.6,0.01579,2e-05,1.74988]
[1779073077992,47.67,76791.98,36.6,0.0156,2e-05,1.73135]
[1779073083028,47.67,76793.02,36.6,0.01562,2e-05,1.73317]
[1779073087683,47.67,76796.32,36.6,0.01568,2e-05,1.73908]
[1779073093098,47.67,76797.66,36.6,0.0157,2e-05,1.7414]
[1779073098133,47.67,76795.26,36.6,0.01566,2e-05,1.73697]
[1779073103169,47.67,76790.33,36.6,0.01556,2e-05,1.7281]
[1779073108204,47.67,76789.33,36.6,0.01555,2e-05,1.72633]
[1779073113239,47.67,76791.0,36.6,0.01555,2e-05,1.7265]
[1779073118275,47.67,76783.09,36.6,0.01541,2e-05,1.71248]
[1779073121295,47.67,76770.7,36.6,0.01518,2e-05,1.69068]
[1779073126331,47.67,76770.14,36.6,0.01518,2e-05,1.69008]
[1779073131366,47.67,76767.41,36.6,0.01513,2e-05,1.68567]
[1779073136400,47.67,76768.28,36.6,0.01515,2e-05,1.68758]
[1779073141435,47.68,76774.72,36.6,0.01527,2e-05,1.69924]
[1779073146470,47.68,76773.12,36.6,0.01524,2e-05,1.69671]
[1779073151505,47.68,76775.44,36.6,0.01529,2e-05,1.70112]
[1779073156541,47.68,76778.46,36.6,0.01535,2e-05,1.70674]
[1779073161576,47.68,76780.48,36.6,0.01539,2e-05,1.71059]
[1779073166611,47.68,76786.02,36.6,0.01549,2e-05,1.72067]
[1779073171647,47.68,76780.96,36.6,0.01538,2e-05,1.709]
[1779073176682,47.69,76781.93,36.6,0.0154,2e-05,1.71096]
[1779073181717,47.69,76782.49,36.6,0.01541,2e-05,1.71219]
[1779073186948,47.69,76779.36,36.6,0.01535,2e-05,1.70682]
[1779073189773,47.69,76795.89,36.6,0.01566,2e-05,1.7365]
[1779073194809,47.69,76796.22,36.6,0.01567,2e-05,1.7371]
[1779073199844,47.69,76795.62,36.6,0.01566,2e-05,1.73604]
[1779073204882,47.69,76795.41,36.6,0.01565,2e-05,1.73564]
[1779073207130,47.69,76818.19,36.6,0.01608,2e-05,1.77692]
[1779073207921,47.69,76836.57,36.6,0.01643,2e-05,1.81072]
[1779073211953,47.69,76853.62,36.6,0.01676,2e-05,1.84201]
[1779073216988,47.68,76866.61,36.6,0.01701,2e-05,1.86557]
[1779073222023,47.67,76867.41,36.6,0.01701,2e-05,1.86596]
[1779073227058,47.66,76869.01,36.6,0.01701,2e-05,1.86596]
[1779073232094,47.65,76868.41,36.6,0.01696,2e-05,1.86075]
[1779073237128,47.65,76863.17,36.6,0.01685,2e-05,1.84986]
[1779073242163,47.64,76863.14,36.6,0.01684,2e-05,1.84888]
[1779073247198,47.61,76874.02,36.6,0.01701,2e-05,1.86484]
[1779073250219,47.6,76890.63,36.6,0.01731,2e-05,1.89409]
[1779073255254,47.55,76900.82,36.6,0.01743,2e-05,1.90514]
[1779073260289,47.46,76904.03,36.6,0.01732,2e-05,1.89476]
[1779073265328,47.45,76895.49,36.6,0.01713,2e-05,1.87706]
[1779073268349,47.42,76883.69,36.6,0.01683,2e-05,1.8481]
[1779073273384,47.37,76884.25,36.6,0.01674,2e-05,1.84029]
[1779073278419,47.32,76884.44,36.6,0.01666,2e-05,1.8326]
[1779073280065,47.32,76884.44,36.6,0.01666,2e-05,1.8326]
[1779073280287,47.32,76884.44,36.6,0.01666,2e-05,1.8326]
[1779073288489,47.31,76882.67,36.6,0.0166,2e-05,1.82646]
[1779073293524,47.3,76891.14,36.6,0.01673,2e-05,1.83873]
[1779073295539,47.3,76916.28,36.6,0.01723,2e-05,1.88646]
[1779073300950,47.29,76915.99,36.6,0.01722,2e-05,1.88493]
[1779073306621,47.29,76913.22,36.6,0.01714,2e-05,1.87791]
[1779073311662,47.28,76902.05,36.6,0.0169,2e-05,1.85543]
[1779073316697,47.24,76899.87,36.6,0.01679,2e-05,1.84418]
[1779073320583,47.22,76897.21,36.6,0.0167,2e-05,1.83563]
[1779073320725,47.21,76893.07,36.6,0.0166,2e-05,1.82628]
[1779073321370,47.21,76893.07,36.6,0.0166,2e-05,1.82628]
[1779073321732,47.16,76892.79,36.6,0.01649,2e-05,1.81644]
[1779073326771,47.16,76899.91,36.6,0.01663,2e-05,1.82987]
[1779073331806,47.16,76922.04,36.6,0.01708,2e-05,1.87211]
[1779073336841,47.16,76925.2,36.6,0.01714,2e-05,1.8782]
[1779073341880,47.16,76928.21,36.6,0.0172,2e-05,1.88402]
[1779073345907,47.16,76939.56,36.6,0.01744,2e-05,1.90608]
[1779073350942,47.16,76927.3,36.6,0.01718,2e-05,1.88226]
[1779073355977,47.16,76930.7,36.6,0.01723,2e-05,1.88584]
[1779073361012,47.16,76931.94,36.6,0.01725,2e-05,1.88824]
[1779073366047,47.16,76932.66,36.6,0.01727,2e-05,1.88964]
[1779073371082,47.16,76941.29,36.6,0.01745,2e-05,1.90644]
[1779073376117,47.16,76939.35,36.6,0.01741,2e-05,1.90265]
[1779073382159,47.16,76939.28,36.6,0.0174,2e-05,1.90251]
[1779073387206,47.16,76939.41,36.6,0.01741,2e-05,1.90277]
[1779073392241,47.16,76933.97,36.6,0.01729,2e-05,1.89218]
[1779073397276,47.16,76934.03,36.6,0.0173,2e-05,1.8923]
[1779073402311,47.16,76933.8,36.6,0.01729,2e-05,1.89185]
[1779073407346,47.16,76933.1,36.6,0.01728,2e-05,1.89049]
[1779073410367,47.16,76917.78,36.6,0.01697,2e-05,1.86095]
[1779073415399,47.16,76916.89,36.6,0.01692,2e-05,1.85627]
[1779073420438,47.16,76918.05,36.6,0.01694,2e-05,1.85849]
[1779073426480,47.16,76916.57,36.6,0.01691,2e-05,1.85565]
[1779073432522,47.16,76916.68,36.6,0.01692,2e-05,1.85587]
[1779073437557,47.16,76906.01,36.6,0.0167,2e-05,1.83554]
[1779073442593,47.16,76898.72,36.6,0.01656,2e-05,1.82175]
[1779073447628,47.16,76891.68,36.6,0.01642,2e-05,1.80851]
[1779073452663,47.16,76888.87,36.6,0.01636,2e-05,1.80324]
[1779073457698,47.16,76889.77,36.6,0.01638,2e-05,1.80493]
[1779073462747,47.16,76887.07,36.6,0.01633,2e-05,1.79988]
[1779073467783,47.16,76878.58,36.6,0.01616,2e-05,1.78407]
[1779073472817,47.16,76869.7,36.6,0.01597,2e-05,1.76477]
[1779073477853,47.16,76881.89,36.6,0.0162,2e-05,1.78731]
[1779073482888,47.16,76893.55,36.6,0.01643,2e-05,1.80909]
[1779073488930,47.16,76893.49,36.6,0.01643,2e-05,1.80898]
[1779073493965,47.16,76908.78,36.6,0.01673,2e-05,1.83784]
[1779073499000,47.16,76910.43,36.6,0.01677,2e-05,1.84098]
[1779073504298,47.16,76903.08,36.6,0.01662,2e-05,1.82704]
[1779073508805,47.16,76890.97,36.6,0.01638,2e-05,1.80425]
[1779073514107,47.16,76895.35,36.6,0.01647,2e-05,1.81247]
[1779073519142,47.16,76893.9,36.6,0.01644,2e-05,1.80975]
[1779073524177,47.16,76889.06,36.6,0.01634,2e-05,1.80068]
[1779073529212,47.16,76892.24,36.6,0.01641,2e-05,1.80663]
[1779073534247,47.16,76892.54,36.6,0.01639,2e-05,1.80427]
[1779073539282,47.16,76897.14,36.6,0.01648,2e-05,1.8129]
[1779073544317,47.16,76898.73,36.6,0.01651,2e-05,1.8159]
[1779073549352,47.16,76896.94,36.6,0.01647,2e-05,1.81253]
[1779073554387,47.16,76899.11,36.6,0.01651,2e-05,1.81661]
[1779073558415,47.16,76911.07,36.6,0.01675,2e-05,1.83924]
[1779073563456,47.16,76917.74,36.6,0.01689,2e-05,1.85195]
[1779073568493,47.16,76930.47,36.6,0.01714,2e-05,1.8764]
[1779073573542,47.16,76923.79,36.6,0.01701,2e-05,1.86354]
[1779073579586,47.16,76919.88,36.6,0.01693,2e-05,1.85604]
[1779073584628,47.16,76911.93,36.6,0.01677,2e-05,1.84087]
[1779073589659,47.16,76917.16,36.6,0.01687,2e-05,1.85084]
[1779073594695,47.16,76927.61,36.6,0.01706,2e-05,1.86789]
[1779073599730,47.16,76930.38,36.6,0.01712,2e-05,1.87323]
[1779073600899,47.16,76930.38,36.6,0.01712,2e-05,1.87323]
[1779073600943,47.16,76928.41,36.6,0.01708,2e-05,1.86943]
[1779073606781,46.93,76927.85,36.6,0.01663,2e-05,1.82713]
[1779073611814,46.68,76922.78,36.6,0.01606,2e-05,1.77365]
[1779073616855,46.46,76915.41,36.6,0.01551,2e-05,1.72113]
[1779073621888,46.44,76911.97,36.6,0.01541,2e-05,1.71137]
[1779073624221,46.44,76913.31,36.6,0.01542,2e-05,1.71311]
[1779073624242,46.43,76913.85,36.6,0.01543,2e-05,1.7134]
[1779073625177,46.43,76913.85,36.6,0.01543,2e-05,1.7134]
[1779073625275,46.43,76917.43,36.6,0.0155,2e-05,1.71995]
[1779073630951,46.23,76925.32,36.6,0.01528,2e-05,1.69953]
[1779073635986,46.21,76930.79,36.6,0.01535,2e-05,1.70617]
[1779073641021,46.03,76931.33,36.6,0.01502,2e-05,1.67506]
[1779073646056,45.86,76930.55,36.6,0.01471,2e-05,1.64469]
[1779073651091,45.71,76932.19,36.6,0.01444,2e-05,1.61872]
[1779073652942,45.71,76932.19,36.6,0.01444,2e-05,1.61872]
[1779073653393,45.65,76940.86,36.6,0.0145,2e-05,1.62435]
[1779073654524,45.65,76940.86,36.6,0.0145,2e-05,1.62435]
[1779073654625,45.65,76949.94,36.6,0.01466,2e-05,1.64058]
[1779073659696,45.64,76950.72,36.6,0.01466,2e-05,1.63984]
[1779073665194,45.62,76963.08,36.6,0.01485,2e-05,1.65832]
[1779073670232,45.6,76961.67,36.6,0.01479,2e-05,1.653]
[1779073675268,45.5,76972.5,36.6,0.01481,2e-05,1.65467]
[1779073680303,45.46,76963.4,36.6,0.01456,2e-05,1.63079]
[1779073685338,45.44,76955.61,36.6,0.01439,2e-05,1.61448]
[1779073688359,45.43,76971.48,36.6,0.01467,2e-05,1.64149]
[1779073693394,45.42,76965.95,36.6,0.01454,2e-05,1.62894]
[1779073698429,45.36,76963.93,36.6,0.01439,2e-05,1.61461]
[1779073703464,45.34,76968.33,36.6,0.01445,2e-05,1.6201]
[1779073708500,45.33,76968.28,36.6,0.01442,2e-05,1.61769]
[1779073713535,45.32,76967.96,36.6,0.01437,2e-05,1.61212]
[1779073718570,45.3,76966.42,36.6,0.01432,2e-05,1.60716]
[1779073723605,45.2,76966.71,36.6,0.01415,2e-05,1.59059]
[1779073728641,45.09,76956.98,36.6,0.01378,2e-05,1.55482]
[1779073733676,45.03,76960.84,36.6,0.01374,2e-05,1.55095]
[1779073738711,45.0,76957.73,36.6,0.01364,2e-05,1.54108]
[1779073743749,45.0,76956.29,36.6,0.0136,2e-05,1.53708]
[1779073748784,44.99,76956.19,36.6,0.01358,2e-05,1.53542]
[1779073753820,44.98,76954.26,36.6,0.01353,2e-05,1.53063]
[1779073758862,44.97,76950.35,36.6,0.01345,2e-05,1.52251]
[1779073763897,44.96,76952.26,36.6,0.01347,2e-05,1.52415]
[1779073768938,44.95,76956.02,36.6,0.01352,2e-05,1.52923]
[1779073773973,44.94,76953.93,36.6,0.01345,2e-05,1.52163]
[1779073779008,44.94,76953.77,36.6,0.01343,2e-05,1.52003]
[1779073784044,44.93,76953.48,36.6,0.01341,2e-05,1.51824]
[1779073789079,44.92,76955.45,36.6,0.01343,2e-05,1.52034]
[1779073794114,44.91,76950.3,36.6,0.01333,2e-05,1.51025]
[1779073799149,44.91,76950.95,36.6,0.01333,2e-05,1.51015]
[1779073804186,44.9,76953.58,36.6,0.01336,2e-05,1.51347]
[1779073807208,44.89,76968.36,36.6,0.01361,2e-05,1.53815]
[1779073812243,44.89,76964.7,36.6,0.01353,2e-05,1.53034]
[1779073817278,44.88,76967.54,36.6,0.01357,2e-05,1.53384]
[1779073822313,44.85,76967.66,36.6,0.01353,2e-05,1.53005]
[1779073827348,44.84,76959.32,36.6,0.01337,2e-05,1.51434]
[1779073832383,44.84,76951.03,36.6,0.01319,2e-05,1.49644]
[1779073837418,44.83,76950.47,36.6,0.01317,2e-05,1.49438]
[1779073842453,44.82,76948.8,36.6,0.01313,2e-05,1.49045]
[1779073847488,44.82,76945.51,36.6,0.01307,2e-05,1.48383]
[1779073852523,44.81,76945.28,36.6,0.01305,2e-05,1.48244]
[1779073857558,44.81,76944.9,36.6,0.01304,2e-05,1.48081]
[1779073862593,44.8,76946.32,36.6,0.01305,2e-05,1.48223]
[1779073867628,44.79,76942.99,36.6,0.01298,2e-05,1.47568]
[1779073872663,44.79,76942.16,36.6,0.01296,2e-05,1.47335]
[1779073877698,44.78,76945.92,36.6,0.01301,2e-05,1.47874]
[1779073882734,44.78,76938.62,36.6,0.01288,2e-05,1.46558]
[1779073887769,44.77,76927.58,36.6,0.01269,2e-05,1.44642]
[1779073891063,44.77,76926.49,36.6,0.01267,2e-05,1.44419]
[1779073891357,44.77,76926.49,36.6,0.01267,2e-05,1.44419]
[1779073897839,44.76,76935.18,36.6,0.01278,2e-05,1.45503]
[1779073902874,44.76,76935.13,36.6,0.01277,2e-05,1.45412]
[1779073907909,44.75,76937.4,36.6,0.0128,2e-05,1.45705]
[1779073912944,44.75,76939.76,36.6,0.01283,2e-05,1.46011]
[1779073917981,44.74,76938.23,36.6,0.0128,2e-05,1.45667]
[1779073923014,44.74,76929.37,36.6,0.01264,2e-05,1.44116]
[1779073928614,44.73,76926.59,36.6,0.01259,2e-05,1.43585]
[1779073934092,44.73,76907.26,36.6,0.01226,2e-05,1.40346]
[1779073939128,44.73,76908.02,36.6,0.01227,2e-05,1.40428]
[1779073943840,44.73,76904.33,36.6,0.01221,2e-05,1.39815]
[1779073943939,44.72,76902.12,36.6,0.01217,2e-05,1.39445]
[1779073949200,44.72,76903.07,36.6,0.01218,2e-05,1.39562]
[1779073954236,44.72,76901.53,36.6,0.01214,2e-05,1.3904]
[1779073959271,44.72,76900.28,36.6,0.01211,2e-05,1.38816]
[1779073964306,44.72,76895.3,36.6,0.01203,2e-05,1.38002]
[1779073969341,44.72,76893.76,36.6,0.01201,2e-05,1.37745]
[1779073974376,44.72,76892.72,36.6,0.01199,2e-05,1.37568]
[1779073979411,44.72,76885.43,36.6,0.01187,2e-05,1.36401]
[1779073984455,44.72,76879.48,36.6,0.01178,2e-05,1.35462]
[1779073989490,44.72,76885.94,36.6,0.01188,2e-05,1.36482]
[1779073994525,44.72,76885.72,36.6,0.01188,2e-05,1.36447]
[1779073999562,44.72,76875.14,36.6,0.01171,2e-05,1.3478]
[1779074004597,44.72,76864.72,36.6,0.01155,2e-05,1.33155]
[1779074009632,44.72,76862.82,36.6,0.01152,2e-05,1.3286]
[1779074014667,44.72,76864.89,36.6,0.01154,2e-05,1.32941]
[1779074019703,44.72,76865.86,36.6,0.01155,2e-05,1.33092]
[1779074022295,44.72,76862.06,36.6,0.01149,2e-05,1.32503]
[1779074022724,44.72,76862.12,36.6,0.01149,2e-05,1.32512]
[1779074027759,44.72,76860.07,36.6,0.01146,2e-05,1.32196]
[1779074032794,44.72,76860.23,36.6,0.01146,2e-05,1.3222]
[1779074037829,44.72,76868.24,36.6,0.01159,2e-05,1.33462]
[1779074043086,44.72,76868.22,36.6,0.01159,2e-05,1.33459]
[1779074044891,44.72,76855.58,36.6,0.01139,2e-05,1.31504]
[1779074049926,44.72,76849.19,36.6,0.0113,2e-05,1.30524]
[1779074054961,44.72,76844.44,36.6,0.01123,1e-05,1.298]
[1779074059996,44.72,76844.6,36.6,0.01123,1e-05,1.29824]
[1779074065031,44.72,76845.47,36.6,0.01124,1e-05,1.29957]
[1779074070066,44.72,76836.22,36.6,0.0111,1e-05,1.28554]
[1779074075104,44.72,76835.76,36.6,0.01108,1e-05,1.2825]
[1779074080139,44.72,76829.87,36.6,0.01099,1e-05,1.27365]
[1779074085193,44.72,76830.01,36.6,0.01099,1e-05,1.27386]
[1779074090212,44.72,76832.16,36.6,0.01102,1e-05,1.27709]
[1779074095247,44.72,76842.68,36.6,0.01118,1e-05,1.29297]
[1779074100282,44.72,76836.79,36.6,0.01109,1e-05,1.28406]
[1779074105331,44.72,76831.05,36.6,0.01101,1e-05,1.27542]
[1779074110360,44.72,76844.57,36.6,0.01121,1e-05,1.29584]
[1779074115402,44.72,76845.16,36.6,0.01122,1e-05,1.29674]
[1779074120438,44.72,76848.72,36.6,0.01127,2e-05,1.30216]
[1779074125473,44.72,76859.17,36.6,0.01143,2e-05,1.31818]
[1779074130507,44.72,76859.67,36.6,0.01144,2e-05,1.31895]
[1779074135542,44.72,76860.66,36.6,0.01143,2e-05,1.31809]
[1779074140577,44.72,76865.63,36.6,0.01151,2e-05,1.32577]
[1779074145612,44.72,76862.58,36.6,0.01146,2e-05,1.32106]
[1779074150647,44.72,76870.05,36.6,0.01157,2e-05,1.33263]
[1779074155682,44.72,76874.89,36.6,0.01165,2e-05,1.34017]
[1779074160717,44.72,76868.32,36.6,0.01155,2e-05,1.32994]
[1779074165752,44.72,76876.6,36.6,0.01168,2e-05,1.34284]
[1779074170791,44.72,76879.05,36.6,0.01171,2e-05,1.34668]
[1779074175827,44.72,76878.09,36.6,0.0117,2e-05,1.34518]
[1779074180862,44.72,76871.74,36.6,0.0116,2e-05,1.33526]
[1779074185897,44.72,76868.82,36.6,0.01156,2e-05,1.33072]
[1779074190932,44.72,76869.35,36.6,0.01156,2e-05,1.33154]
[1779074195967,44.72,76867.19,36.6,0.01151,2e-05,1.32579]
[1779074201002,44.72,76867.27,36.6,0.01151,2e-05,1.32592]
[1779074206037,44.72,76868.41,36.6,0.01153,2e-05,1.32768]
[1779074211072,44.72,76858.71,36.6,0.01138,2e-05,1.31271]
[1779074216107,44.72,76856.16,36.6,0.01134,2e-05,1.3088]
[1779074221142,44.72,76855.72,36.6,0.01134,2e-05,1.30813]
[1779074226177,44.72,76855.29,36.6,0.01133,2e-05,1.30747]
[1779074231214,44.72,76863.31,36.6,0.01145,2e-05,1.31979]
[1779074236255,44.72,76862.58,36.6,0.01144,2e-05,1.31867]
[1779074241290,44.72,76863.77,36.6,0.01146,2e-05,1.3205]
[1779074246328,44.72,76863.49,36.6,0.01145,2e-05,1.32007]
[1779074251363,44.72,76861.68,36.6,0.01141,2e-05,1.3149]
[1779074256416,44.72,76879.32,36.6,0.01168,2e-05,1.34227]
[1779074261958,44.72,76879.51,36.6,0.01168,2e-05,1.34256]
[1779074267492,44.72,76866.64,36.6,0.01148,2e-05,1.32255]
[1779074272527,44.72,76863.58,36.6,0.01144,2e-05,1.31782]
[1779074277562,44.72,76857.33,36.6,0.01134,2e-05,1.30822]
[1779074282597,44.72,76859.2,36.6,0.01137,2e-05,1.31109]
[1779074287632,44.72,76848.39,36.6,0.01121,1e-05,1.29458]
[1779074292668,44.72,76844.85,36.6,0.01115,1e-05,1.2892]
[1779074297703,44.72,76849.76,36.6,0.01123,1e-05,1.29666]
[1779074302738,44.72,76850.07,36.6,0.01123,1e-05,1.29713]
[1779074307773,44.72,76853.07,36.6,0.01128,2e-05,1.3017]
[1779074312808,44.72,76853.9,36.6,0.01127,2e-05,1.3006]
[1779074316836,44.72,76866.23,36.6,0.01146,2e-05,1.31952]
[1779074321872,44.72,76872.88,36.6,0.01156,2e-05,1.32982]
[1779074326908,44.72,76871.08,36.6,0.01153,2e-05,1.32703]
[1779074331942,44.72,76870.94,36.6,0.01153,2e-05,1.32681]
[1779074336978,44.72,76868.63,36.6,0.01149,2e-05,1.32323]
[1779074342013,44.72,76861.04,36.6,0.01138,2e-05,1.31153]
[1779074347048,44.72,76858.52,36.6,0.01134,2e-05,1.30767]
[1779074352083,44.72,76857.59,36.6,0.01132,2e-05,1.30624]
[1779074357118,44.72,76858.54,36.6,0.01134,2e-05,1.3077]
[1779074363160,44.72,76858.62,36.6,0.01134,2e-05,1.30782]
[1779074368195,44.72,76856.49,36.6,0.01131,2e-05,1.30456]
[1779074373230,44.72,76850.82,36.6,0.0112,1e-05,1.29355]
[1779074378265,44.72,76849.81,36.6,0.01119,1e-05,1.29202]
[1779074383300,44.72,76849.78,36.6,0.01119,1e-05,1.29197]
[1779074388335,44.72,76849.99,36.6,0.01119,1e-05,1.29229]
[1779074393370,44.72,76844.91,36.6,0.01111,1e-05,1.2846]
[1779074398405,44.72,76845.5,36.6,0.01112,1e-05,1.28549]
[1779074403440,44.72,76840.11,36.6,0.01104,1e-05,1.27736]
[1779074408475,44.72,76842.72,36.6,0.01108,1e-05,1.28129]
[1779074413510,44.72,76841.28,36.6,0.01106,1e-05,1.27912]
[1779074418545,44.72,76838.65,36.6,0.01102,1e-05,1.27517]
[1779074423580,44.72,76835.92,36.6,0.01098,1e-05,1.27107]
[1779074428618,44.72,76837.78,36.6,0.01101,1e-05,1.27386]
[1779074433653,44.72,76839.46,36.6,0.01101,1e-05,1.27405]
[1779074438688,44.72,76840.6,36.6,0.01103,1e-05,1.27576]
[1779074443723,44.72,76846.06,36.6,0.01111,1e-05,1.28399]
[1779074449765,44.72,76846.0,36.6,0.01111,1e-05,1.2839]
[1779074454800,44.72,76844.33,36.6,0.01109,1e-05,1.28138]
[1779074459836,44.72,76842.07,36.6,0.01105,1e-05,1.27797]
[1779074464871,44.72,76841.76,36.6,0.01105,1e-05,1.2775]
[1779074469906,44.72,76845.86,36.6,0.01111,1e-05,1.28368]
[1779074474941,44.72,76844.39,36.6,0.01109,1e-05,1.28147]
[1779074479976,44.72,76842.62,36.6,0.01106,1e-05,1.2788]
[1779074485013,44.72,76841.73,36.6,0.01105,1e-05,1.27746]
[1779074490054,44.72,76837.91,36.6,0.01099,1e-05,1.27172]
[1779074491060,44.72,76826.1,36.6,0.0108,1e-05,1.25181]
[1779074496095,44.72,76826.62,36.6,0.01081,1e-05,1.25258]
[1779074501130,44.72,76816.4,36.6,0.01066,1e-05,1.23751]
[1779074502065,44.72,76816.4,36.6,0.01066,1e-05,1.23751]
[1779074502138,44.72,76815.06,36.6,0.01064,1e-05,1.23555]
[1779074503145,44.72,76815.06,36.6,0.01064,1e-05,1.23555]
[1779074503147,44.72,76815.55,36.6,0.01065,1e-05,1.23627]
[1779074508182,44.72,76814.73,36.6,0.01064,1e-05,1.23506]
[1779074514225,44.72,76817.22,36.6,0.01067,1e-05,1.23872]
[1779074519259,44.72,76815.85,36.6,0.01065,1e-05,1.23671]
[1779074524294,44.72,76816.47,36.6,0.01066,1e-05,1.23761]
[1779074529329,44.72,76819.31,36.6,0.0107,1e-05,1.24179]
[1779074532350,44.72,76807.0,36.6,0.01053,1e-05,1.22378]
[1779074537385,44.72,76812.5,36.6,0.0106,1e-05,1.2318]
[1779074541413,44.72,76825.71,36.6,0.01079,1e-05,1.25123]
[1779074546448,44.72,76831.37,36.6,0.01088,1e-05,1.25963]
[1779074551483,44.72,76840.81,36.6,0.011,1e-05,1.2714]
[1779074556518,44.72,76834.0,36.6,0.0109,1e-05,1.26122]
[1779074561553,44.72,76836.18,36.6,0.01093,1e-05,1.26448]
[1779074566588,44.72,76826.92,36.6,0.01079,1e-05,1.25071]
[1779074571623,44.72,76835.86,36.6,0.01092,1e-05,1.264]
[1779074576658,44.72,76847.55,36.6,0.01109,1e-05,1.28154]
[1779074580689,44.72,76863.22,36.6,0.01133,2e-05,1.30536]
[1779074586728,44.72,76855.2,36.6,0.01121,1e-05,1.29313]
[1779074591763,44.72,76854.77,36.6,0.0112,1e-05,1.29247]
[1779074596798,44.72,76857.57,36.6,0.01124,2e-05,1.29673]
[1779074601833,44.72,76881.87,36.6,0.01161,2e-05,1.33418]
[1779074603848,44.72,76893.78,36.6,0.0118,2e-05,1.35284]
[1779074608954,44.72,76894.36,36.6,0.01181,2e-05,1.35375]
[1779074614939,44.72,76892.15,36.6,0.01175,2e-05,1.34784]
[1779074619974,44.72,76888.25,36.6,0.01169,2e-05,1.34172]
[1779074625009,44.72,76882.98,36.6,0.01161,2e-05,1.33349]
[1779074630044,44.72,76884.84,36.6,0.01164,2e-05,1.33639]
[1779074635080,44.72,76889.24,36.6,0.01171,2e-05,1.34328]
[1779074640116,44.72,76891.27,36.6,0.01174,2e-05,1.34646]
[1779074645150,44.72,76898.0,36.6,0.01185,2e-05,1.35706]
[1779074650185,44.72,76898.3,36.6,0.01185,2e-05,1.35753]
[1779074655220,44.72,76896.58,36.6,0.01182,2e-05,1.35482]
[1779074660255,44.72,76897.99,36.6,0.01185,2e-05,1.35705]
[1779074665290,44.72,76898.13,36.6,0.01185,2e-05,1.35727]
[1779074670325,44.72,76899.44,36.6,0.01187,2e-05,1.35934]
[1779074675360,44.72,76897.82,36.6,0.01182,2e-05,1.35434]
[1779074680395,44.72,76897.44,36.6,0.01182,2e-05,1.35374]
[1779074687444,44.72,76899.58,36.6,0.01185,2e-05,1.35712]
[1779074688455,44.72,76912.02,36.6,0.01205,2e-05,1.37689]
[1779074693489,44.72,76917.15,36.6,0.01213,2e-05,1.38499]
[1779074698524,44.71,76915.47,36.6,0.0121,2e-05,1.38218]
[1779074701547,44.71,76903.47,36.6,0.01191,2e-05,1.36301]
[1779074706582,44.71,76908.4,36.6,0.01199,2e-05,1.37085]
[1779074711617,44.71,76902.21,36.6,0.01189,2e-05,1.36101]
[1779074716652,44.71,76903.0,36.6,0.0119,2e-05,1.36227]
[1779074721687,44.71,76903.56,36.6,0.01191,2e-05,1.36315]
[1779074726722,44.71,76904.07,36.6,0.01192,2e-05,1.36396]
[1779074730184,44.71,76905.14,36.6,0.01194,2e-05,1.36566]
[1779074730750,44.71,76905.71,36.6,0.01194,2e-05,1.36657]
[1779074736792,44.71,76907.3,36.6,0.01195,2e-05,1.36664]
[1779074740272,44.71,76907.29,36.6,0.01195,2e-05,1.36662]
[1779074740368,44.71,76907.29,36.6,0.01195,2e-05,1.36662]
[1779074745861,44.71,76901.22,36.6,0.01185,2e-05,1.357]
[1779074750890,44.71,76892.72,36.6,0.01172,2e-05,1.34362]
[1779074755925,44.71,76892.96,36.6,0.01172,2e-05,1.344]
[1779074760960,44.71,76893.64,36.6,0.01173,2e-05,1.34506]
[1779074762981,44.71,76880.41,36.6,0.01153,2e-05,1.32442]
[1779074768889,44.71,76870.99,36.6,0.01139,2e-05,1.30988]
[1779074768890,44.71,76870.99,36.6,0.01139,2e-05,1.30988]
[1779074774063,44.71,76871.18,36.6,0.01139,2e-05,1.31017]
[1779074779098,44.71,76867.54,36.6,0.01133,2e-05,1.30459]
[1779074784137,44.71,76858.33,36.6,0.01119,1e-05,1.29054]
[1779074789900,44.71,76857.03,36.6,0.01117,1e-05,1.28857]
[1779074795214,44.71,76857.64,36.6,0.01116,1e-05,1.28714]
[1779074800249,44.71,76869.87,36.6,0.01135,2e-05,1.30578]
[1779074805284,44.71,76869.94,36.6,0.01135,2e-05,1.30589]
[1779074810320,44.71,76881.19,36.6,0.01152,2e-05,1.32323]
[1779074815355,44.71,76882.72,36.6,0.01154,2e-05,1.3256]
[1779074820390,44.71,76888.4,36.6,0.01163,2e-05,1.33444]
[1779074825425,44.71,76890.79,36.6,0.01167,2e-05,1.33817]
[1779074830462,44.71,76910.5,36.6,0.01198,2e-05,1.36927]
[1779074835497,44.71,76917.28,36.6,0.01209,2e-05,1.38009]
[1779074840533,44.71,76917.25,36.6,0.01209,2e-05,1.38002]
[1779074845569,44.71,76916.5,36.6,0.01207,2e-05,1.37879]
[1779074850604,44.71,76917.74,36.6,0.01209,2e-05,1.38073]
[1779074855639,44.71,76918.33,36.6,0.01208,2e-05,1.37916]
[1779074860674,44.71,76919.42,36.6,0.0121,2e-05,1.38087]
[1779074865709,44.71,76920.42,36.6,0.01211,2e-05,1.38242]
[1779074870744,44.71,76923.42,36.6,0.01216,2e-05,1.38714]
[1779074872758,44.71,76937.22,36.6,0.01238,2e-05,1.40944]
[1779074877793,44.71,76937.67,36.6,0.01239,2e-05,1.40986]
[1779074882828,44.71,76930.01,36.6,0.01226,2e-05,1.39715]
[1779074887863,44.71,76925.67,36.6,0.01219,2e-05,1.38996]
[1779074892903,44.71,76923.14,36.6,0.01215,2e-05,1.38576]
[1779074897939,44.71,76921.9,36.6,0.01213,2e-05,1.38368]
[1779074904996,44.7,76924.75,36.6,0.01217,2e-05,1.38813]
[1779074910029,44.7,76928.11,36.6,0.01222,2e-05,1.3934]
[1779074915064,44.7,76925.88,36.6,0.01216,2e-05,1.38715]
[1779074920100,44.7,76926.07,36.6,0.01217,2e-05,1.38734]
[1779074925337,44.7,76928.78,36.6,0.01221,2e-05,1.3916]
[1779074925645,44.7,76942.15,36.6,0.01243,2e-05,1.41329]
[1779074926948,44.7,76954.05,36.6,0.01262,2e-05,1.43277]
[1779074932184,44.7,76953.75,36.6,0.01261,2e-05,1.43167]
[1779074937219,44.69,76951.31,36.6,0.01257,2e-05,1.42713]
[1779074942255,44.69,76939.19,36.6,0.01236,2e-05,1.40685]
[1779074947290,44.69,76936.41,36.6,0.01231,2e-05,1.40207]
[1779074948068,44.69,76936.41,36.6,0.01231,2e-05,1.40207]
[1779074953332,44.69,76934.61,36.6,0.01228,2e-05,1.39888]
[1779074958367,44.69,76935.79,36.6,0.0123,2e-05,1.40057]
[1779074963402,44.69,76931.91,36.6,0.01223,2e-05,1.39409]
[1779074968437,44.68,76932.87,36.6,0.01225,2e-05,1.39545]
[1779074973472,44.68,76933.05,36.6,0.01223,2e-05,1.39304]
[1779074978507,44.68,76932.27,36.6,0.01221,2e-05,1.39158]
[1779074983542,44.68,76925.9,36.6,0.01211,2e-05,1.38119]
[1779074990591,44.68,76923.27,36.6,0.01206,2e-05,1.37683]
[1779074995626,44.68,76927.05,36.6,0.01212,2e-05,1.38282]
[1779075000661,44.68,76927.35,36.6,0.01213,2e-05,1.3832]
[1779075005696,44.68,76921.35,36.6,0.01203,2e-05,1.37353]
[1779075010731,44.68,76920.89,36.6,0.01202,2e-05,1.3728]
[1779075015766,44.68,76917.61,36.6,0.01197,2e-05,1.36757]
[1779075020802,44.68,76908.84,36.6,0.01183,2e-05,1.35365]
[1779075025837,44.68,76905.15,36.6,0.01178,2e-05,1.34783]
[1779075029865,44.68,76891.53,36.6,0.01156,2e-05,1.32652]
[1779075030873,44.68,76904.52,36.6,0.01177,2e-05,1.34684]
[1779075031153,44.68,76904.52,36.6,0.01177,2e-05,1.34684]
[1779075036914,44.68,76917.27,36.6,0.01195,2e-05,1.36456]
[1779075041162,44.68,76900.61,36.6,0.01168,2e-05,1.33827]
[1779075046176,44.68,76891.89,36.6,0.01155,2e-05,1.32467]
[1779075051014,44.68,76875.65,36.6,0.0113,2e-05,1.29963]
[1779075056049,44.68,76864.75,36.6,0.01114,1e-05,1.28304]
[1779075061084,44.68,76869.98,36.6,0.01122,2e-05,1.29098]
[1779075066119,44.68,76873.71,36.6,0.01127,2e-05,1.29666]
[1779075071162,44.68,76877.91,36.6,0.01133,2e-05,1.30309]
[1779075073177,44.68,76890.9,36.6,0.01153,2e-05,1.32313]
[1779075078213,44.68,76883.14,36.6,0.01141,2e-05,1.31113]
[1779075083248,44.68,76886.43,36.6,0.01146,2e-05,1.31621]
[1779075088283,44.68,76886.22,36.6,0.01146,2e-05,1.31588]
[1779075093318,44.68,76886.75,36.6,0.01145,2e-05,1.3143]
[1779075098353,44.68,76886.68,36.6,0.01145,2e-05,1.31419]
[1779075103388,44.68,76885.72,36.6,0.01143,2e-05,1.31271]
[1779075108423,44.68,76886.86,36.6,0.01145,2e-05,1.31447]
[1779075111444,44.68,76868.48,36.6,0.01117,1e-05,1.28633]
[1779075113062,44.68,76868.48,36.6,0.01117,1e-05,1.28633]
[1779075113289,44.68,76862.0,36.6,0.01108,1e-05,1.27653]
[1779075117486,44.68,76843.54,36.6,0.0108,1e-05,1.24892]
[1779075120510,44.68,76828.95,36.6,0.01059,1e-05,1.22745]
[1779075122524,44.68,76816.66,36.6,0.01042,1e-05,1.20959]
[1779075127559,44.68,76805.97,36.6,0.01027,1e-05,1.19423]
[1779075132594,44.68,76791.26,36.6,0.01007,1e-05,1.17335]
[1779075137629,44.68,76788.43,36.6,0.01003,1e-05,1.16936]
[1779075142664,44.68,76778.61,36.6,0.00989,1e-05,1.15563]
[1779075147699,44.68,76779.08,36.6,0.0099,1e-05,1.15628]
[1779075152734,44.68,76781.66,36.6,0.00992,1e-05,1.15768]
[1779075157769,44.68,76786.23,36.6,0.00998,1e-05,1.16407]
[1779075158283,44.68,76786.23,36.6,0.00998,1e-05,1.16407]
[1779075166832,44.68,76812.97,36.6,0.01035,1e-05,1.20201]
[1779075171867,44.68,76817.62,36.6,0.01041,1e-05,1.20871]
[1779075176902,44.68,76812.31,36.6,0.01034,1e-05,1.20106]
[1779075181939,44.68,76806.93,36.6,0.01026,1e-05,1.19336]
[1779075186976,44.68,76809.12,36.6,0.01029,1e-05,1.19649]
[1779075192277,44.68,76808.4,36.6,0.01028,1e-05,1.19546]
[1779075198030,44.68,76810.21,36.6,0.01031,1e-05,1.19805]
[1779075203094,44.68,76810.5,36.6,0.01031,1e-05,1.19847]
[1779075208129,44.68,76809.36,36.6,0.0103,1e-05,1.19683]
[1779075213164,44.68,76815.36,36.6,0.01036,1e-05,1.20319]
[1779075218199,44.68,76812.28,36.6,0.01032,1e-05,1.19877]
[1779075221253,44.68,76824.27,36.6,0.01049,1e-05,1.21607]
[1779075226288,44.68,76826.64,36.6,0.01052,1e-05,1.21951]
[1779075231323,44.68,76827.21,36.6,0.01053,1e-05,1.22034]
[1779075236359,44.68,76825.12,36.6,0.0105,1e-05,1.2173]
[1779075242366,44.68,76825.09,36.6,0.0105,1e-05,1.21726]
[1779075248443,44.68,76826.8,36.6,0.01052,1e-05,1.21974]
[1779075249379,44.68,76826.8,36.6,0.01052,1e-05,1.21974]
[1779075254488,44.68,76829.87,36.6,0.01057,1e-05,1.22422]
[1779075259523,44.68,76835.08,36.6,0.01064,1e-05,1.23184]
[1779075264558,44.68,76827.28,36.6,0.01053,1e-05,1.22044]
[1779075269594,44.68,76828.73,36.6,0.01055,1e-05,1.22255]
[1779075274629,44.68,76842.01,36.6,0.01072,1e-05,1.23973]
[1779075277782,44.68,76865.21,36.6,0.01106,1e-05,1.27431]
[1779075282972,44.68,76871.71,36.6,0.01116,1e-05,1.28414]
[1779075288067,44.68,76878.71,36.6,0.01127,2e-05,1.29479]
[1779075293091,44.68,76874.56,36.6,0.0112,2e-05,1.28847]
[1779075293093,44.68,76874.56,36.6,0.0112,2e-05,1.28847]
[1779075299460,44.68,76861.81,36.6,0.01101,1e-05,1.2692]
[1779075304839,44.68,76851.21,36.6,0.01086,1e-05,1.25335]
[1779075307860,44.68,76839.46,36.6,0.01069,1e-05,1.23597]
[1779075312895,44.68,76837.96,36.6,0.01067,1e-05,1.23377]
[1779075317930,44.68,76836.38,36.6,0.01064,1e-05,1.23145]
[1779075322965,44.68,76833.99,36.6,0.01061,1e-05,1.22795]
[1779075328000,44.68,76832.48,36.6,0.01059,1e-05,1.22574]
[1779075333035,44.68,76832.27,36.6,0.01056,1e-05,1.22314]
[1779075338070,44.68,76827.54,36.6,0.0105,1e-05,1.21626]
[1779075343105,44.68,76835.57,36.6,0.01061,1e-05,1.22797]
[1779075348140,44.68,76835.54,36.6,0.01061,1e-05,1.22792]
[1779075353175,44.68,76833.95,36.6,0.01059,1e-05,1.2256]
[1779075358211,44.68,76836.75,36.6,0.01063,1e-05,1.22969]
[1779075363246,44.68,76835.52,36.6,0.01061,1e-05,1.22789]
[1779075368281,44.68,76842.23,36.6,0.01071,1e-05,1.23774]
[1779075373316,44.68,76839.95,36.6,0.01067,1e-05,1.23439]
[1779075378351,44.68,76843.35,36.6,0.01072,1e-05,1.23939]
[1779075383386,44.68,76842.81,36.6,0.01072,1e-05,1.2386]
[1779075386408,44.68,76861.21,36.6,0.01099,1e-05,1.26595]
[1779075391443,44.68,76867.52,36.6,0.01106,1e-05,1.27309]
[1779075394464,44.68,76879.85,36.6,0.01124,2e-05,1.29178]
[1779075399499,44.68,76898.68,36.6,0.01153,2e-05,1.32074]
[1779075404534,44.68,76901.18,36.6,0.01157,2e-05,1.32462]
[1779075409569,44.68,76897.8,36.6,0.01152,2e-05,1.31937]
[1779075414606,44.68,76888.57,36.6,0.01138,2e-05,1.30513]
[1779075419641,44.68,76880.33,36.6,0.01125,2e-05,1.29251]
[1779075424679,44.68,76881.57,36.6,0.01127,2e-05,1.2944]
[1779075429714,44.68,76882.43,36.6,0.01128,2e-05,1.29571]
[1779075434749,44.68,76877.97,36.6,0.01122,2e-05,1.28891]
[1779075439785,44.68,76879.91,36.6,0.01125,2e-05,1.29187]
[1779075444820,44.68,76878.41,36.6,0.01122,2e-05,1.28958]
[1779075449855,44.68,76883.85,36.6,0.0113,2e-05,1.29789]
[1779075454890,44.68,76882.19,36.6,0.01126,2e-05,1.29297]
[1779075459925,44.68,76882.14,36.6,0.01126,2e-05,1.29289]
[1779075464966,44.68,76879.52,36.6,0.01122,2e-05,1.2889]
[1779075469996,44.68,76867.93,36.6,0.01105,1e-05,1.27135]
[1779075475038,44.68,76865.79,36.6,0.01101,1e-05,1.26814]
[1779075480080,44.68,76862.1,36.6,0.01096,1e-05,1.2626]
[1779075485118,44.68,76861.89,36.6,0.01096,1e-05,1.26229]
[1779075490153,44.68,76860.99,36.6,0.01094,1e-05,1.26094]
[1779075495188,44.68,76866.39,36.6,0.01102,1e-05,1.26904]
[1779075500223,44.68,76872.43,36.6,0.01111,1e-05,1.27814]
[1779075505258,44.68,76872.97,36.6,0.01112,1e-05,1.27896]
[1779075510293,44.68,76865.18,36.6,0.011,1e-05,1.26722]
[1779075515328,44.68,76861.63,36.6,0.01093,1e-05,1.25956]
[1779075520363,44.68,76860.46,36.6,0.01092,1e-05,1.25781]
[1779075525399,44.68,76864.31,36.6,0.01097,1e-05,1.26357]
[1779075530434,44.68,76862.84,36.6,0.01095,1e-05,1.26137]
[1779075535469,44.68,76860.26,36.6,0.01091,1e-05,1.25751]
[1779075540507,44.68,76858.31,36.6,0.01088,1e-05,1.2546]
[1779075543528,44.68,76843.2,36.6,0.01066,1e-05,1.23225]
[1779075548563,44.68,76843.61,36.6,0.01067,1e-05,1.23286]
[1779075553598,44.68,76847.78,36.6,0.01073,1e-05,1.239]
[1779075558634,44.68,76847.18,36.6,0.01072,1e-05,1.23811]
[1779075563669,44.68,76846.01,36.6,0.0107,1e-05,1.23639]
[1779075568704,44.68,76845.26,36.6,0.01069,1e-05,1.23528]
[1779075573739,44.68,76849.78,36.6,0.01074,1e-05,1.23963]
[1779075578774,44.68,76856.28,36.6,0.01083,1e-05,1.24926]
[1779075581796,44.68,76867.83,36.6,0.011,1e-05,1.2665]
[1779075586831,44.68,76872.42,36.6,0.01107,1e-05,1.27341]
[1779075591866,44.68,76876.21,36.6,0.01113,1e-05,1.27914]
[1779075596901,44.68,76879.54,36.6,0.01118,2e-05,1.28419]
[1779075601936,44.68,76876.61,36.6,0.01114,1e-05,1.27974]
[1779075606972,44.68,76870.45,36.6,0.01104,1e-05,1.27044]
[1779075612011,44.68,76872.1,36.6,0.01107,1e-05,1.27293]
[1779075617046,44.68,76872.49,36.6,0.01107,1e-05,1.27352]
[1779075622081,44.68,76872.57,36.6,0.01108,1e-05,1.27364]
[1779075627116,44.68,76868.86,36.6,0.01102,1e-05,1.26805]
[1779075632151,44.68,76863.3,36.6,0.01092,1e-05,1.25738]
[1779075637186,44.68,76863.47,36.6,0.01092,1e-05,1.25763]
[1779075642221,44.68,76865.93,36.6,0.01096,1e-05,1.26131]
[1779075647256,44.68,76871.03,36.6,0.01103,1e-05,1.26896]
[1779075652291,44.68,76864.9,36.6,0.01094,1e-05,1.25977]
[1779075657326,44.68,76861.91,36.6,0.0109,1e-05,1.2553]
[1779075662362,44.68,76859.94,36.6,0.01087,1e-05,1.25237]
[1779075667397,44.68,76861.82,36.6,0.0109,1e-05,1.25517]
[1779075672432,44.68,76870.5,36.6,0.01102,1e-05,1.26817]
[1779075672845,44.68,76870.5,36.6,0.01102,1e-05,1.26817]
[1779075672906,44.68,76870.5,36.6,0.01102,1e-05,1.26817]
[1779075677467,44.68,76887.88,36.6,0.01129,2e-05,1.29451]
[1779075682856,44.68,76884.71,36.6,0.01124,2e-05,1.28967]
[1779075683423,44.68,76884.71,36.6,0.01124,2e-05,1.28967]
[1779075688544,44.68,76885.44,36.6,0.01125,2e-05,1.29079]
[1779075693579,44.68,76885.65,36.6,0.01123,2e-05,1.28873]
[1779075698614,44.68,76887.05,36.6,0.01125,2e-05,1.29086]
[1779075703649,44.68,76889.05,36.6,0.01128,2e-05,1.29392]
[1779075708684,44.68,76896.41,36.6,0.0114,2e-05,1.3052]
[1779075713719,44.68,76894.87,36.6,0.01137,2e-05,1.30283]
[1779075718755,44.68,76894.58,36.6,0.01137,2e-05,1.30239]
[1779075723792,44.68,76908.12,36.6,0.01158,2e-05,1.32332]
[1779075723897,44.68,76908.12,36.6,0.01158,2e-05,1.32332]
[1779075724062,44.68,76908.12,36.6,0.01158,2e-05,1.32332]
[1779075724541,44.68,76908.12,36.6,0.01158,2e-05,1.32332]
[1779075726233,44.68,76909.21,36.6,0.01159,2e-05,1.32502]
[1779075731848,44.68,76892.84,36.6,0.01134,2e-05,1.29972]
[1779075736883,44.68,76886.9,36.6,0.01125,2e-05,1.29063]
[1779075738537,44.68,76883.87,36.6,0.0112,2e-05,1.28602]
[1779075743932,44.68,76896.73,36.6,0.0114,2e-05,1.3057]
[1779075748967,44.68,76897.31,36.6,0.01141,2e-05,1.30659]
[1779075754002,44.68,76892.44,36.6,0.01131,2e-05,1.29671]
[1779075759038,44.68,76886.91,36.6,0.01123,2e-05,1.28827]
[1779075764076,44.68,76880.81,36.6,0.01114,2e-05,1.279]
[1779075769111,44.68,76882.71,36.6,0.01117,2e-05,1.28188]
[1779075770074,44.68,76882.71,36.6,0.01117,2e-05,1.28188]
[1779075770405,44.68,76882.71,36.6,0.01117,2e-05,1.28188]
[1779075779181,44.68,76887.77,36.6,0.01124,2e-05,1.28958]
[1779075784217,44.68,76887.56,36.6,0.01124,2e-05,1.28926]
[1779075789252,44.68,76888.26,36.6,0.01125,2e-05,1.29033]
[1779075794287,44.68,76883.67,36.6,0.01118,2e-05,1.28334]
[1779075799322,44.68,76886.56,36.6,0.01123,2e-05,1.28774]
[1779075804357,44.68,76886.25,36.6,0.01122,2e-05,1.28726]
[1779075809392,44.68,76890.6,36.6,0.01129,2e-05,1.2939]
[1779075814428,44.68,76900.38,36.6,0.01142,2e-05,1.30651]
[1779075819476,44.68,76903.92,36.6,0.01147,2e-05,1.31198]
[1779075824511,44.68,76908.37,36.6,0.01154,2e-05,1.31887]
[1779075829546,44.68,76910.18,36.6,0.01157,2e-05,1.32168]
[1779075830004,44.68,76910.18,36.6,0.01157,2e-05,1.32168]
[1779075835588,44.68,76916.69,36.6,0.01167,2e-05,1.33184]
[1779075841015,44.68,76917.95,36.6,0.01169,2e-05,1.33381]
[1779075842519,44.68,76919.17,36.6,0.01171,2e-05,1.33572]
[1779075843414,44.68,76919.21,36.6,0.01171,2e-05,1.33578]
[1779075848683,44.68,76915.33,36.6,0.01165,2e-05,1.32971]
[1779075853718,44.68,76920.08,36.6,0.01172,2e-05,1.33715]
[1779075855735,44.68,76935.25,36.6,0.01196,2e-05,1.36113]
[1779075860770,44.68,76937.71,36.6,0.012,2e-05,1.36505]
[1779075865052,44.68,76954.27,36.6,0.01227,2e-05,1.39164]
[1779075870841,44.68,76958.23,36.6,0.01233,2e-05,1.39776]
[1779075875876,44.67,76954.85,36.6,0.01225,2e-05,1.38953]
[1779075876062,44.67,76954.85,36.6,0.01225,2e-05,1.38953]
[1779075881918,44.67,76959.2,36.6,0.01232,2e-05,1.3963]
[1779075887072,44.67,76961.33,36.6,0.01235,2e-05,1.39949]
[1779075887073,44.67,76961.33,36.6,0.01235,2e-05,1.39949]
[1779075891988,44.67,76975.71,36.6,0.01258,2e-05,1.42274]
[1779075897023,44.67,76963.21,36.6,0.01237,2e-05,1.40179]
[1779075902058,44.66,76961.82,36.6,0.01235,2e-05,1.39923]
[1779075907093,44.66,76962.29,36.6,0.01235,2e-05,1.39974]
[1779075912130,44.66,76961.05,36.6,0.01233,2e-05,1.39746]
[1779075918102,44.66,76955.78,36.6,0.01224,2e-05,1.38865]
[1779075923216,44.66,76951.94,36.6,0.01218,2e-05,1.38232]
[1779075929114,44.66,76950.08,36.6,0.01215,2e-05,1.37924]
[1779075934293,44.66,76955.19,36.6,0.01221,2e-05,1.38486]
[1779075939328,44.66,76954.46,36.6,0.01219,2e-05,1.38355]
[1779075944363,44.66,76954.43,36.6,0.01219,2e-05,1.38338]
[1779075949400,44.66,76946.58,36.6,0.01206,2e-05,1.37068]
[1779075954435,44.66,76947.14,36.6,0.01207,2e-05,1.37156]
[1779075959470,44.66,76943.77,36.6,0.01202,2e-05,1.36614]
[1779075962491,44.66,76960.35,36.6,0.01229,2e-05,1.39281]
[1779075967526,44.65,76965.21,36.6,0.01236,2e-05,1.40047]
[1779075972563,44.65,76968.79,36.6,0.01242,2e-05,1.40602]
[1779075977598,44.65,76973.01,36.6,0.01249,2e-05,1.4126]
[1779075981630,44.65,76961.24,36.6,0.01229,2e-05,1.39315]
[1779075982167,44.65,76961.24,36.6,0.01229,2e-05,1.39315]
[1779075987671,44.65,76949.86,36.6,0.0121,2e-05,1.37463]
[1779075992706,44.65,76948.27,36.6,0.01206,2e-05,1.36959]
[1779075997750,44.65,76946.39,36.6,0.01203,2e-05,1.36658]
[1779076002785,44.65,76941.34,36.6,0.01195,2e-05,1.35852]
[1779076007820,44.65,76942.53,36.6,0.01196,2e-05,1.36042]
[1779076012855,44.65,76942.0,36.6,0.01196,2e-05,1.35957]
[1779076017890,44.65,76939.73,36.6,0.01192,2e-05,1.35596]
[1779076020911,44.65,76927.78,36.6,0.01173,2e-05,1.33708]
[1779076025946,44.65,76924.46,36.6,0.01168,2e-05,1.33187]
[1779076027709,44.65,76924.28,36.6,0.01168,2e-05,1.33158]
[1779076032995,44.65,76938.42,36.6,0.0119,2e-05,1.35388]
[1779076035670,44.65,76937.34,36.6,0.01188,2e-05,1.35217]
[1779076036016,44.65,76933.69,36.6,0.01182,2e-05,1.34639]
[1779076041051,44.65,76934.5,36.6,0.01184,2e-05,1.34767]
[1779076046086,44.65,76930.48,36.6,0.01177,2e-05,1.34132]
[1779076051121,44.65,76924.82,36.6,0.01166,2e-05,1.32999]
[1779076056156,44.65,76927.81,36.6,0.01171,2e-05,1.33468]
[1779076061191,44.65,76924.27,36.6,0.01165,2e-05,1.32913]
[1779076066226,44.65,76919.35,36.6,0.01158,2e-05,1.32145]
[1779076071261,44.65,76925.67,36.6,0.01168,2e-05,1.33132]
[1779076076296,44.65,76921.44,36.6,0.01161,2e-05,1.32471]
[1779076081331,44.65,76923.13,36.6,0.01164,2e-05,1.32735]
[1779076086366,44.65,76934.38,36.6,0.01181,2e-05,1.34502]
[1779076092008,44.65,76937.34,36.6,0.01186,2e-05,1.3497]
[1779076097445,44.65,76934.92,36.6,0.01182,2e-05,1.34588]
[1779076102479,44.65,76937.74,36.6,0.01187,2e-05,1.35034]
[1779076107515,44.65,76936.74,36.6,0.01185,2e-05,1.34875]
[1779076111542,44.65,76923.02,36.6,0.01161,2e-05,1.32474]
[1779076112426,44.65,76923.02,36.6,0.01161,2e-05,1.32474]
[1779076112549,44.65,76919.24,36.6,0.01156,2e-05,1.31885]
[1779076117584,44.65,76918.95,36.6,0.01155,2e-05,1.3184]
[1779076122619,44.65,76920.42,36.6,0.01157,2e-05,1.32069]
[1779076127654,44.65,76920.34,36.6,0.01157,2e-05,1.32057]
[1779076132689,44.65,76919.36,36.6,0.01156,2e-05,1.31904]
[1779076136717,44.65,76899.54,36.6,0.01125,2e-05,1.2885]
[1779076141752,44.65,76898.38,36.6,0.01124,2e-05,1.28673]
[1779076146787,44.65,76908.75,36.6,0.01139,2e-05,1.30262]
[1779076151822,44.65,76910.78,36.6,0.01143,2e-05,1.30575]
[1779076156858,44.65,76913.11,36.6,0.01146,2e-05,1.30935]
[1779076161893,44.65,76915.19,36.6,0.01149,2e-05,1.31257]
[1779076166928,44.65,76915.61,36.6,0.0115,2e-05,1.31322]
[1779076171963,44.65,76915.99,36.6,0.01149,2e-05,1.31139]
[1779076176998,44.65,76918.26,36.6,0.01152,2e-05,1.31491]
[1779076182044,44.65,76924.17,36.6,0.01161,2e-05,1.32411]
[1779076183048,44.65,76937.27,36.6,0.01182,2e-05,1.34467]
[1779076185241,44.65,76937.67,36.6,0.01182,2e-05,1.34531]
[1779076185342,44.65,76937.68,36.6,0.01182,2e-05,1.34532]
[1779076186258,44.65,76937.68,36.6,0.01182,2e-05,1.34532]
[1779076186359,44.65,76937.51,36.6,0.01182,2e-05,1.34505]
[1779076192110,44.65,76939.8,36.6,0.01186,2e-05,1.34868]
[1779076197145,44.65,76939.64,36.6,0.01186,2e-05,1.34842]
[1779076202180,44.65,76940.78,36.6,0.01187,2e-05,1.35023]
[1779076207215,44.65,76944.75,36.6,0.01194,2e-05,1.35653]
[1779076212250,44.65,76942.85,36.6,0.01191,2e-05,1.35351]
[1779076212403,44.65,76942.85,36.6,0.01191,2e-05,1.35351]
[1779076219112,44.65,76943.01,36.6,0.01191,2e-05,1.35377]
[1779076224398,44.65,76933.54,36.6,0.01176,2e-05,1.33879]
[1779076234405,44.65,76934.52,36.6,0.01175,2e-05,1.33788]
[1779076234426,44.65,76934.52,36.6,0.01175,2e-05,1.33788]
[1779076237429,44.65,76920.3,36.6,0.01153,2e-05,1.31565]
[1779076242461,44.65,76915.21,36.6,0.01145,2e-05,1.30777]
[1779076248125,44.65,76924.62,36.6,0.0116,2e-05,1.32238]
[1779076253538,44.65,76926.56,36.6,0.01163,2e-05,1.3254]
[1779076258573,44.65,76923.81,36.6,0.01159,2e-05,1.32111]
[1779076263608,44.65,76923.7,36.6,0.01158,2e-05,1.32094]
[1779076268991,44.65,76927.62,36.6,0.01165,2e-05,1.32706]
[1779076271950,44.65,76933.18,36.6,0.01173,2e-05,1.33578]
[1779076277709,44.65,76931.73,36.6,0.01171,2e-05,1.3335]
[1779076283751,44.65,76938.77,36.6,0.01182,2e-05,1.34459]
[1779076290800,44.65,76939.21,36.6,0.01183,2e-05,1.34528]
[1779076295835,44.65,76937.16,36.6,0.01177,2e-05,1.33959]
[1779076300870,44.65,76937.14,36.6,0.01177,2e-05,1.33956]
[1779076305905,44.65,76936.06,36.6,0.01176,2e-05,1.33786]
[1779076308926,44.65,76923.15,36.6,0.01156,2e-05,1.31766]
[1779076313961,44.65,76913.99,36.6,0.01141,2e-05,1.30348]
[1779076318996,44.65,76907.01,36.6,0.01131,2e-05,1.29275]
[1779076324031,44.65,76898.26,36.6,0.01117,2e-05,1.27941]
[1779076327056,44.65,76873.29,36.6,0.0108,1e-05,1.24193]
[1779076331084,44.65,76859.69,36.6,0.0106,1e-05,1.22189]
[1779076335065,44.65,76853.87,36.6,0.01052,1e-05,1.2134]
[1779076335260,44.65,76853.87,36.6,0.01052,1e-05,1.2134]
[1779076341159,44.65,76846.15,36.6,0.01041,1e-05,1.2022]
[1779076345187,44.65,76858.46,36.6,0.01059,1e-05,1.22009]
[1779076350224,44.65,76867.11,36.6,0.01071,1e-05,1.23279]
[1779076356636,44.65,76873.31,36.6,0.01078,1e-05,1.23963]
[1779076362312,44.65,76884.39,36.6,0.01095,1e-05,1.25613]
[1779076367363,44.65,76880.89,36.6,0.01089,1e-05,1.2509]
[1779076372397,44.65,76883.77,36.6,0.01094,1e-05,1.2552]
[1779076377432,44.65,76884.13,36.6,0.01094,1e-05,1.25574]
[1779076382467,44.65,76880.97,36.6,0.0109,1e-05,1.25102]
[1779076387504,44.65,76879.89,36.6,0.01088,1e-05,1.24941]
[1779076392539,44.65,76885.44,36.6,0.01096,1e-05,1.2577]
[1779076397574,44.65,76886.14,36.6,0.01097,1e-05,1.25875]
[1779076402751,44.65,76886.1,36.6,0.01097,1e-05,1.25869]
[1779076409658,44.65,76890.04,36.6,0.01103,1e-05,1.26461]
[1779076414693,44.65,76890.14,36.6,0.01101,1e-05,1.2624]
[1779076419728,44.65,76890.73,36.6,0.01102,1e-05,1.26329]
[1779076424763,44.65,76901.87,36.6,0.01119,2e-05,1.28013]
[1779076429800,44.65,76900.93,36.6,0.01117,2e-05,1.2787]
[1779076434836,44.65,76901.29,36.6,0.01118,2e-05,1.27925]
[1779076439871,44.65,76901.18,36.6,0.01118,2e-05,1.27908]
[1779076444906,44.65,76888.16,36.6,0.01098,1e-05,1.25943]
[1779076449941,44.65,76886.58,36.6,0.01096,1e-05,1.25706]
[1779076454976,44.65,76886.21,36.6,0.01095,1e-05,1.2565]
[1779076460016,44.65,76883.1,36.6,0.01091,1e-05,1.25185]
[1779076465049,44.65,76881.8,36.6,0.01089,1e-05,1.24991]
[1779076470084,44.65,76878.28,36.6,0.01084,1e-05,1.24467]
[1779076476126,44.65,76872.61,36.6,0.01073,1e-05,1.23394]
[1779076481161,44.65,76873.07,36.6,0.01074,1e-05,1.23462]
[1779076486196,44.65,76876.47,36.6,0.01079,1e-05,1.23965]
[1779076491231,44.65,76878.56,36.6,0.01082,1e-05,1.24275]
[1779076496266,44.65,76878.64,36.6,0.01082,1e-05,1.24287]
[1779076501301,44.65,76878.97,36.6,0.01083,1e-05,1.24336]
[1779076506336,44.65,76883.06,36.6,0.01089,1e-05,1.24945]
[1779076511371,44.65,76871.89,36.6,0.01072,1e-05,1.23288]
[1779076516407,44.65,76867.19,36.6,0.01066,1e-05,1.22596]
[1779076521442,44.65,76873.12,36.6,0.01074,1e-05,1.2347]
[1779076526477,44.65,76871.96,36.6,0.01072,1e-05,1.23298]
[1779076531512,44.65,76871.36,36.6,0.0107,1e-05,1.22978]
[1779076536559,44.65,76874.92,36.6,0.01075,1e-05,1.23503]
[1779076542590,44.65,76873.92,36.6,0.01073,1e-05,1.23355]
[1779076547625,44.65,76873.68,36.6,0.01073,1e-05,1.2332]
[1779076552660,44.65,76873.87,36.6,0.01073,1e-05,1.23348]
[1779076559713,44.65,76872.81,36.6,0.01072,1e-05,1.23191]
[1779076566762,44.65,76873.12,36.6,0.01072,1e-05,1.23237]
[1779076571796,44.65,76860.61,36.6,0.01054,1e-05,1.21403]
[1779076576831,44.65,76857.92,36.6,0.0105,1e-05,1.21011]
[1779076581866,44.65,76858.29,36.6,0.01051,1e-05,1.21065]
[1779076586901,44.65,76862.22,36.6,0.01056,1e-05,1.21638]
[1779076591936,44.65,76863.52,36.6,0.01056,1e-05,1.21597]
[1779076596971,44.65,76872.74,36.6,0.0107,1e-05,1.22949]
[1779076603013,44.65,76872.81,36.6,0.0107,1e-05,1.22959]
[1779076608048,44.65,76871.44,36.6,0.01068,1e-05,1.22758]
[1779076613083,44.65,76867.3,36.6,0.01062,1e-05,1.2215]
[1779076618118,44.65,76877.09,36.6,0.01076,1e-05,1.23591]
[1779076623153,44.65,76877.37,36.6,0.01076,1e-05,1.23632]
[1779076629195,44.65,76877.32,36.6,0.01076,1e-05,1.23625]
[1779076634230,44.65,76876.97,36.6,0.01076,1e-05,1.23573]
[1779076639265,44.65,76876.09,36.6,0.01075,1e-05,1.23443]
[1779076644300,44.65,76876.06,36.6,0.01075,1e-05,1.23439]
[1779076649335,44.65,76875.59,36.6,0.01074,1e-05,1.23369]
[1779076654370,44.65,76878.99,36.6,0.01077,1e-05,1.23639]
[1779076659406,44.65,76880.4,36.6,0.01079,1e-05,1.23848]
[1779076664441,44.65,76884.0,36.6,0.01084,1e-05,1.24382]
[1779076669476,44.65,76884.33,36.6,0.01085,1e-05,1.24431]
[1779076674511,44.65,76885.1,36.6,0.01086,1e-05,1.24546]
[1779076680553,44.65,76885.87,36.6,0.01087,1e-05,1.2466]
[1779076685588,44.65,76882.12,36.6,0.01081,1e-05,1.24103]
[1779076690623,44.65,76882.72,36.6,0.01082,1e-05,1.24192]
[1779076701703,44.65,76883.37,36.6,0.01083,1e-05,1.24288]
[1779076706738,44.65,76885.4,36.6,0.01086,1e-05,1.2459]
[1779076708752,44.65,76898.88,36.6,0.01106,1e-05,1.2661]
[1779076713787,44.65,76912.01,36.6,0.01124,2e-05,1.28364]
[1779076718822,44.65,76917.26,36.6,0.01132,2e-05,1.29166]
[1779076723857,44.65,76915.68,36.6,0.0113,2e-05,1.28924]
[1779076728892,44.65,76916.85,36.6,0.01131,2e-05,1.29103]
[1779076733927,44.65,76916.46,36.6,0.01131,2e-05,1.29044]
[1779076738962,44.65,76919.42,36.6,0.01135,2e-05,1.29498]
[1779076743997,44.65,76918.23,36.6,0.01134,2e-05,1.29315]
[1779076749032,44.65,76917.62,36.6,0.01133,2e-05,1.29221]
[1779076754067,44.65,76917.79,36.6,0.01133,2e-05,1.29247]
[1779076759112,44.65,76901.37,36.6,0.01108,2e-05,1.26749]
[1779076762135,44.65,76888.73,36.6,0.01089,1e-05,1.24852]
[1779076767170,44.65,76887.78,36.6,0.01088,1e-05,1.2471]
[1779076772205,44.65,76886.95,36.6,0.01085,1e-05,1.24353]
[1779076777240,44.65,76888.69,36.6,0.01087,1e-05,1.24612]
[1779076782275,44.65,76888.43,36.6,0.01087,1e-05,1.24573]
[1779076787310,44.65,76888.8,36.6,0.01087,1e-05,1.24628]
[1779076792345,44.65,76887.97,36.6,0.01086,1e-05,1.24504]
[1779076797380,44.65,76887.39,36.6,0.01085,1e-05,1.24418]
[1779076802416,44.65,76884.49,36.6,0.01081,1e-05,1.23987]
[1779076807451,44.65,76894.56,36.6,0.01096,1e-05,1.25488]
[1779076812486,44.65,76904.71,36.6,0.01111,2e-05,1.27016]
[1779076817521,44.65,76905.41,36.6,0.01112,2e-05,1.27122]
[1779076822556,44.65,76912.85,36.6,0.01123,2e-05,1.28252]
[1779076827591,44.65,76909.83,36.6,0.01119,2e-05,1.27793]
[1779076832626,44.65,76915.3,36.6,0.01125,2e-05,1.28387]
[1779076837661,44.65,76915.2,36.6,0.01125,2e-05,1.28371]
[1779076842696,44.65,76916.56,36.6,0.01127,2e-05,1.28579]
[1779076847731,44.65,76913.35,36.6,0.01122,2e-05,1.28089]
[1779076852766,44.65,76905.79,36.6,0.01111,2e-05,1.26942]
[1779076857801,44.65,76913.01,36.6,0.01122,2e-05,1.28038]
[1779076862836,44.65,76916.61,36.6,0.01127,2e-05,1.28587]
[1779076867871,44.65,76910.82,36.6,0.01118,2e-05,1.27705]
[1779076872906,44.65,76910.9,36.6,0.01118,2e-05,1.27717]
[1779076877941,44.65,76920.24,36.6,0.01133,2e-05,1.29142]
[1779076882976,44.65,76918.69,36.6,0.0113,2e-05,1.28905]
[1779076888013,44.65,76921.39,36.6,0.01134,2e-05,1.29319]
[1779076893048,44.65,76923.81,36.6,0.01136,2e-05,1.2945]
[1779076898083,44.65,76929.0,36.6,0.01144,2e-05,1.30249]
[1779076903118,44.65,76933.66,36.6,0.01151,2e-05,1.3097]
[1779076908153,44.65,76941.83,36.6,0.01164,2e-05,1.32242]
[1779076910167,44.65,76930.35,36.6,0.01146,2e-05,1.30458]
[1779076914195,44.65,76916.97,36.6,0.01126,2e-05,1.28402]
[1779076916209,44.65,76904.54,36.6,0.01107,2e-05,1.26516]
[1779076921244,44.65,76894.97,36.6,0.01092,1e-05,1.25079]
[1779076926279,44.65,76896.83,36.6,0.01095,1e-05,1.25357]
[1779076931314,44.65,76892.71,36.6,0.01089,1e-05,1.24741]
[1779076936349,44.65,76897.49,36.6,0.01096,1e-05,1.25456]
[1779076941384,44.65,76902.48,36.6,0.01104,1e-05,1.26205]
[1779076946065,44.65,76902.13,36.6,0.01103,1e-05,1.26153]
[1779076946532,44.65,76901.67,36.6,0.01102,1e-05,1.26083]
[1779076952461,44.65,76900.94,36.6,0.01099,1e-05,1.25737]
[1779076957496,44.65,76902.55,36.6,0.01102,1e-05,1.25979]
[1779076960517,44.65,76914.5,36.6,0.0112,2e-05,1.27786]
[1779076965553,44.65,76914.04,36.6,0.01119,2e-05,1.27716]
[1779076970595,44.65,76915.3,36.6,0.01121,2e-05,1.27908]
[1779076975630,44.65,76907.51,36.6,0.01109,2e-05,1.26727]
[1779076980665,44.65,76910.91,36.6,0.01114,2e-05,1.27241]
[1779076985700,44.65,76911.6,36.6,0.01115,2e-05,1.27346]
[1779076990735,44.65,76916.68,36.6,0.01123,2e-05,1.28118]
[1779076995770,44.65,76917.13,36.6,0.01124,2e-05,1.28187]
[1779077000805,44.65,76914.68,36.6,0.0112,2e-05,1.27814]
[1779077005840,44.65,76907.66,36.6,0.01109,2e-05,1.26749]
[1779077010875,44.65,76906.67,36.6,0.01108,2e-05,1.266]
[1779077015910,44.65,76906.6,36.6,0.01106,2e-05,1.26352]
[1779077020945,44.65,76898.98,36.6,0.01094,1e-05,1.25207]
[1779077025981,44.65,76898.0,36.6,0.01093,1e-05,1.25061]
[1779077031015,44.65,76891.28,36.6,0.01083,1e-05,1.24059]
[1779077036050,44.65,76890.75,36.6,0.01082,1e-05,1.2398]
[1779077041085,44.65,76890.27,36.6,0.01082,1e-05,1.23909]
[1779077046121,44.65,76889.57,36.6,0.01081,1e-05,1.23805]
[1779077051156,44.65,76889.77,36.6,0.01081,1e-05,1.23835]
[1779077056191,44.65,76890.82,36.6,0.01082,1e-05,1.23991]
[1779077061226,44.65,76889.95,36.6,0.01081,1e-05,1.23862]
[1779077066261,44.65,76890.24,36.6,0.01082,1e-05,1.23905]
[1779077071296,44.65,76889.32,36.6,0.01078,1e-05,1.23534]
[1779077076331,44.65,76889.55,36.6,0.01079,1e-05,1.23568]
[1779077081366,44.65,76889.54,36.6,0.01079,1e-05,1.23567]
[1779077086401,44.65,76889.33,36.6,0.01078,1e-05,1.23536]
[1779077091436,44.65,76889.1,36.6,0.01078,1e-05,1.23502]
[1779077096471,44.65,76889.96,36.6,0.01079,1e-05,1.23629]
[1779077101506,44.65,76888.55,36.6,0.01077,1e-05,1.2342]
[1779077106543,44.65,76890.05,36.6,0.01079,1e-05,1.23643]
[1779077111578,44.65,76904.32,36.6,0.011,1e-05,1.25772]
[1779077116615,44.65,76905.11,36.6,0.01102,1e-05,1.25891]
[1779077121652,44.65,76905.59,36.6,0.01102,1e-05,1.25963]
[1779077126689,44.65,76908.6,36.6,0.01107,2e-05,1.26416]
[1779077131722,44.65,76909.08,36.6,0.01106,2e-05,1.26251]
[1779077136760,44.65,76900.96,36.6,0.01093,1e-05,1.25032]
[1779077141795,44.65,76903.43,36.6,0.01097,1e-05,1.25402]
[1779077146830,44.65,76905.34,36.6,0.011,1e-05,1.25688]
[1779077151865,44.65,76908.61,36.6,0.01105,2e-05,1.2618]
[1779077156901,44.65,76908.22,36.6,0.01104,1e-05,1.26122]
[1779077161937,44.65,76910.47,36.6,0.01108,2e-05,1.26461]
[1779077165965,44.65,76924.57,36.6,0.01129,2e-05,1.28603]
[1779077171000,44.65,76930.92,36.6,0.01139,2e-05,1.29578]
[1779077176035,44.65,76935.93,36.6,0.01147,2e-05,1.30351]
[1779077181070,44.65,76931.66,36.6,0.0114,2e-05,1.29692]
[1779077186106,44.65,76921.09,36.6,0.01124,2e-05,1.28072]
[1779077191140,44.65,76923.78,36.6,0.01126,2e-05,1.28242]
[1779077196175,44.65,76924.11,36.6,0.01126,2e-05,1.28293]
[1779077200204,44.65,76911.68,36.6,0.01107,2e-05,1.26406]
[1779077205238,44.65,76906.28,36.6,0.01099,1e-05,1.25593]
[1779077212287,44.65,76907.78,36.6,0.01102,1e-05,1.25818]
[1779077217322,44.65,76902.71,36.6,0.01094,1e-05,1.25058]
[1779077222357,44.65,76900.59,36.6,0.01091,1e-05,1.24741]
[1779077227393,44.65,76908.72,36.6,0.01103,1e-05,1.2596]
[1779077232428,44.65,76918.31,36.6,0.01117,2e-05,1.2741]
[1779077237463,44.65,76918.56,36.6,0.01118,2e-05,1.27448]
[1779077242499,44.65,76919.24,36.6,0.01119,2e-05,1.27551]
[1779077247534,44.65,76908.59,36.6,0.01103,1e-05,1.2594]
[1779077252569,44.65,76907.71,36.6,0.01099,1e-05,1.25571]
[1779077257604,44.65,76907.74,36.6,0.011,1e-05,1.25575]
[1779077262642,44.65,76908.16,36.6,0.011,1e-05,1.25639]
[1779077267677,44.65,76917.27,36.6,0.01114,2e-05,1.27013]
[1779077272712,44.65,76911.23,36.6,0.01105,2e-05,1.261]
[1779077277747,44.65,76907.09,36.6,0.01099,1e-05,1.25478]
[1779077282782,44.65,76902.94,36.6,0.01092,1e-05,1.24856]
[1779077287817,44.65,76902.78,36.6,0.01092,1e-05,1.24832]
[1779077292852,44.65,76904.7,36.6,0.01095,1e-05,1.2512]
[1779077297888,44.65,76906.04,36.6,0.01097,1e-05,1.2532]
[1779077302924,44.65,76914.36,36.6,0.01109,2e-05,1.26573]
[1779077308966,44.65,76912.4,36.6,0.01107,2e-05,1.26277]
[1779077314001,44.65,76917.31,36.6,0.01112,2e-05,1.26781]
[1779077319036,44.65,76918.67,36.6,0.01114,2e-05,1.26986]
[1779077324071,44.65,76918.57,36.6,0.01114,2e-05,1.26971]
[1779077329106,44.65,76924.73,36.6,0.01123,2e-05,1.27907]
[1779077334141,44.65,76922.42,36.6,0.0112,2e-05,1.27556]
[1779077339176,44.65,76921.54,36.6,0.01118,2e-05,1.27422]
[1779077344491,44.65,76919.04,36.6,0.01115,2e-05,1.27043]
[1779077350253,44.65,76914.92,36.6,0.01108,2e-05,1.26419]
[1779077355288,44.65,76915.5,36.6,0.01109,2e-05,1.26507]
[1779077360323,44.65,76920.81,36.6,0.01117,2e-05,1.27311]
[1779077365358,44.65,76925.22,36.6,0.01124,2e-05,1.27982]
[1779077370393,44.65,76926.58,36.6,0.01126,2e-05,1.2819]
[1779077375428,44.65,76926.49,36.6,0.01124,2e-05,1.27936]
[1779077380463,44.65,76929.73,36.6,0.01129,2e-05,1.28431]
[1779077385498,44.65,76936.74,36.6,0.0114,2e-05,1.29506]
[1779077387512,44.65,76948.99,36.6,0.01159,2e-05,1.31404]
[1779077392547,44.65,76948.83,36.6,0.01158,2e-05,1.31379]
[1779077397583,44.65,76948.51,36.6,0.01158,2e-05,1.31329]
[1779077402618,44.65,76952.58,36.6,0.01164,2e-05,1.31964]
[1779077407653,44.65,76962.49,36.6,0.0118,2e-05,1.3352]
[1779077412692,44.65,76960.45,36.6,0.01177,2e-05,1.33199]
[1779077417728,44.65,76954.11,36.6,0.01167,2e-05,1.32203]
[1779077422764,44.65,76942.23,36.6,0.01148,2e-05,1.30354]
[1779077427799,44.65,76939.59,36.6,0.01144,2e-05,1.29946]
[1779077432834,44.65,76940.09,36.6,0.01143,2e-05,1.29781]
[1779077437869,44.65,76940.17,36.6,0.01143,2e-05,1.29793]
[1779077442904,44.65,76940.5,36.6,0.01143,2e-05,1.29844]
[1779077447939,44.65,76940.66,36.6,0.01144,2e-05,1.29868]
[1779077452978,44.65,76932.64,36.6,0.01131,2e-05,1.28635]
[1779077458013,44.65,76933.32,36.6,0.01132,2e-05,1.28739]
[1779077463049,44.65,76924.26,36.6,0.01118,2e-05,1.27357]
[1779077468084,44.65,76924.87,36.6,0.01119,2e-05,1.27449]
[1779077473371,44.65,76924.09,36.6,0.01118,2e-05,1.27331]
[1779077479163,44.65,76919.77,36.6,0.01112,2e-05,1.26676]
[1779077484198,44.65,76916.48,36.6,0.01107,2e-05,1.26179]
[1779077489235,44.65,76916.42,36.6,0.01107,2e-05,1.2617]
[1779077494270,44.65,76915.65,36.6,0.01103,2e-05,1.25816]
[1779077499305,44.65,76916.65,36.6,0.01105,2e-05,1.25967]
[1779077504340,44.65,76916.17,36.6,0.01104,2e-05,1.25894]
[1779077509680,44.65,76913.28,36.6,0.011,1e-05,1.2546]
[1779077510217,44.65,76913.33,36.6,0.011,1e-05,1.25467]
[1779077512013,44.65,76928.46,36.6,0.01123,2e-05,1.27756]
[1779077520452,44.65,76941.45,36.6,0.01143,2e-05,1.29748]
[1779077520828,44.65,76941.45,36.6,0.01143,2e-05,1.29748]
[1779077526494,44.65,76943.77,36.6,0.01146,2e-05,1.30106]
[1779077531529,44.65,76939.92,36.6,0.0114,2e-05,1.29512]
[1779077536564,44.65,76938.87,36.6,0.01139,2e-05,1.2935]
[1779077541607,44.65,76938.09,36.6,0.01137,2e-05,1.2923]
[1779077546644,44.65,76937.03,36.6,0.01136,2e-05,1.29067]
[1779077551679,44.65,76937.3,36.6,0.01134,2e-05,1.28867]
[1779077556714,44.65,76940.47,36.6,0.01139,2e-05,1.29354]
[1779077557068,44.65,76940.47,36.6,0.01139,2e-05,1.29354]
[1779077557803,44.65,76940.47,36.6,0.01139,2e-05,1.29354]
[1779077566785,44.65,76941.4,36.6,0.01141,2e-05,1.29498]
[1779077572829,44.65,76939.92,36.6,0.01138,2e-05,1.2927]
[1779077577862,44.65,76939.34,36.6,0.01137,2e-05,1.29181]
[1779077582898,44.65,76940.73,36.6,0.01139,2e-05,1.29394]
[1779077587934,44.65,76942.78,36.6,0.01143,2e-05,1.2971]
[1779077592969,44.65,76948.78,36.6,0.01152,2e-05,1.30639]
[1779077598004,44.65,76955.8,36.6,0.01163,2e-05,1.31731]
[1779077603049,44.65,76956.5,36.6,0.01164,2e-05,1.31841]
[1779077608083,44.65,76960.86,36.6,0.01171,2e-05,1.32524]
[1779077613118,44.65,76962.13,36.6,0.01171,2e-05,1.32477]
[1779077618191,44.65,76967.41,36.6,0.01179,2e-05,1.33307]
[1779077623211,44.65,76968.76,36.6,0.01181,2e-05,1.33521]
[1779077628246,44.65,76970.11,36.6,0.01184,2e-05,1.33734]
[1779077634288,44.65,76969.46,36.6,0.01182,2e-05,1.33631]
[1779077639323,44.65,76966.86,36.6,0.01178,2e-05,1.33221]
[1779077644358,44.65,76972.71,36.6,0.01188,2e-05,1.34145]
[1779077648391,44.65,76986.2,36.6,0.01209,2e-05,1.36297]
[1779077653970,44.65,76994.74,36.6,0.01223,2e-05,1.37661]
[1779077659463,44.65,76994.58,36.6,0.01223,2e-05,1.37621]
[1779077664498,44.64,76996.95,36.6,0.01227,2e-05,1.37991]
[1779077669540,44.64,76992.36,36.6,0.01219,2e-05,1.37238]
[1779077674984,44.64,76989.55,36.6,0.01212,2e-05,1.36528]
[1779077680617,44.64,76988.94,36.6,0.01211,2e-05,1.3643]
[1779077685652,44.64,76990.89,36.6,0.01214,2e-05,1.36742]
[1779077690687,44.64,76991.98,36.6,0.01216,2e-05,1.36915]
[1779077695722,44.64,76987.1,36.6,0.01208,2e-05,1.36129]
[1779077700757,44.64,76986.04,36.6,0.01206,2e-05,1.35959]
[1779077705792,44.64,76983.58,36.6,0.01202,2e-05,1.35565]
[1779077710827,44.64,76980.75,36.6,0.01198,2e-05,1.35113]
[1779077715862,44.64,76982.27,36.6,0.012,2e-05,1.35356]
[1779077720999,44.64,76974.61,36.6,0.01188,2e-05,1.34137]
[1779077730967,44.64,76970.2,36.6,0.01181,2e-05,1.33439]
[1779077737009,44.64,76970.27,36.6,0.01179,2e-05,1.33202]
[1779077742044,44.64,76974.79,36.6,0.01186,2e-05,1.33917]
[1779077747079,44.64,76975.27,36.6,0.01187,2e-05,1.33993]
[1779077752114,44.64,76985.01,36.6,0.01203,2e-05,1.35543]
[1779077757150,44.64,76979.93,36.6,0.01194,2e-05,1.34733]
[1779077762185,44.64,76987.22,36.6,0.01206,2e-05,1.35897]
[1779077767220,44.64,76986.59,36.6,0.01205,2e-05,1.35796]
[1779077772255,44.64,76986.17,36.6,0.01204,2e-05,1.35729]
[1779077777290,44.64,76991.43,36.6,0.01213,2e-05,1.36573]
[1779077782325,44.64,76990.91,36.6,0.01212,2e-05,1.36489]
[1779077787360,44.64,76990.95,36.6,0.01212,2e-05,1.36496]
[1779077792395,44.64,76989.32,36.6,0.01207,2e-05,1.35983]
[1779077797431,44.64,76986.63,36.6,0.01203,2e-05,1.35552]
[1779077802467,44.64,76981.88,36.6,0.01195,2e-05,1.34794]
[1779077807508,44.64,76963.68,36.6,0.01166,2e-05,1.3192]
[1779077808513,44.64,76951.76,36.6,0.01148,2e-05,1.30065]
[1779077814130,44.64,76947.08,36.6,0.0114,2e-05,1.29342]
[1779077823618,44.64,76954.93,36.6,0.01153,2e-05,1.30556]
[1779077828653,44.64,76955.09,36.6,0.01153,2e-05,1.30581]
[1779077833688,44.64,76952.73,36.6,0.01149,2e-05,1.30215]
[1779077838724,44.64,76953.43,36.6,0.0115,2e-05,1.30324]
[1779077843759,44.64,76948.75,36.6,0.01143,2e-05,1.296]
[1779077848796,44.64,76949.34,36.6,0.01144,2e-05,1.29691]
[1779077853831,44.64,76949.55,36.6,0.01142,2e-05,1.2948]
[1779077858866,44.64,76949.49,36.6,0.01142,2e-05,1.29471]
[1779077863913,44.64,76949.07,36.6,0.01141,2e-05,1.29406]
[1779077868948,44.64,76949.86,36.6,0.01143,2e-05,1.29528]
[1779077873983,44.64,76948.87,36.6,0.01141,2e-05,1.29375]
[1779077875997,44.64,76935.03,36.6,0.0112,2e-05,1.27256]
[1779077881034,44.64,76932.31,36.6,0.01116,2e-05,1.26843]
[1779077886069,44.64,76932.04,36.6,0.01115,2e-05,1.26802]
[1779077891106,44.64,76931.93,36.6,0.01115,2e-05,1.26785]
[1779077896141,44.64,76932.06,36.6,0.01115,2e-05,1.26805]
[1779077901176,44.64,76916.61,36.6,0.01092,1e-05,1.24479]
[1779077906211,44.64,76917.44,36.6,0.01093,1e-05,1.24603]
[1779077911246,44.64,76914.56,36.6,0.01087,1e-05,1.23937]
[1779077916281,44.64,76919.05,36.6,0.01094,1e-05,1.24607]
[1779077921316,44.64,76918.92,36.6,0.01094,1e-05,1.24588]
[1779077926351,44.64,76917.49,36.6,0.01091,1e-05,1.24374]
[1779077931386,44.64,76930.44,36.6,0.01111,2e-05,1.2632]
[1779077936421,44.64,76932.67,36.6,0.01114,2e-05,1.26658]
[1779077941457,44.64,76934.76,36.6,0.01117,2e-05,1.26975]
[1779077946492,44.64,76932.8,36.6,0.01114,2e-05,1.26678]
[1779077951527,44.64,76934.94,36.6,0.01118,2e-05,1.27003]
[1779077956562,44.64,76944.0,36.6,0.01132,2e-05,1.28385]
[1779077961598,44.64,76947.26,36.6,0.01137,2e-05,1.28885]
[1779077966633,44.64,76948.86,36.6,0.01139,2e-05,1.29131]
[1779077971668,44.64,76948.71,36.6,0.01137,2e-05,1.28866]
[1779077976703,44.64,76948.02,36.6,0.01136,2e-05,1.2876]
[1779077981738,44.64,76948.62,36.6,0.01137,2e-05,1.28852]
[1779077986773,44.64,76948.04,36.6,0.01136,2e-05,1.28763]
[1779077991808,44.64,76937.96,36.6,0.0112,2e-05,1.27222]
[1779077996843,44.64,76937.94,36.6,0.0112,2e-05,1.27219]
[1779078001878,44.64,76940.44,36.6,0.01124,2e-05,1.27599]
[1779078006913,44.64,76929.99,36.6,0.01108,2e-05,1.26014]
[1779078011948,44.64,76919.31,36.6,0.01092,1e-05,1.24409]
[1779078016984,44.64,76910.86,36.6,0.0108,1e-05,1.23152]
[1779078022023,44.64,76910.23,36.6,0.01079,1e-05,1.23058]
[1779078027058,44.64,76909.18,36.6,0.01077,1e-05,1.22903]
[1779078032093,44.64,76909.33,36.6,0.01075,1e-05,1.2269]
[1779078038135,44.64,76909.31,36.6,0.01075,1e-05,1.22687]
[1779078043170,44.64,76909.12,36.6,0.01075,1e-05,1.22659]
[1779078048205,44.64,76909.36,36.6,0.01075,1e-05,1.22695]
[1779078053240,44.64,76909.17,36.6,0.01075,1e-05,1.22667]
[1779078059282,44.64,76909.51,36.6,0.01076,1e-05,1.22717]
[1779078065324,44.64,76904.97,36.6,0.01069,1e-05,1.22047]
[1779078071366,44.64,76905.13,36.6,0.01069,1e-05,1.22071]
[1779078076401,44.64,76900.6,36.6,0.01063,1e-05,1.21405]
[1779078081436,44.64,76900.17,36.6,0.01062,1e-05,1.21342]
[1779078086473,44.64,76897.73,36.6,0.01058,1e-05,1.20985]
[1779078091508,44.64,76898.57,36.6,0.01058,1e-05,1.20876]
[1779078096543,44.64,76889.92,36.6,0.01045,1e-05,1.19617]
[1779078101578,44.64,76888.82,36.6,0.01044,1e-05,1.19458]
[1779078106613,44.64,76888.28,36.6,0.01043,1e-05,1.1938]
[1779078111649,44.64,76888.7,36.6,0.01043,1e-05,1.19441]
[1779078118698,44.64,76887.97,36.6,0.01042,1e-05,1.19335]
[1779078123733,44.64,76888.04,36.6,0.01042,1e-05,1.19345]
[1779078128787,44.64,76895.77,36.6,0.01054,1e-05,1.20467]
[1779078133822,44.64,76895.21,36.6,0.01053,1e-05,1.20386]
[1779078138857,44.64,76897.02,36.6,0.01055,1e-05,1.20649]
[1779078143892,44.64,76894.72,36.6,0.01052,1e-05,1.20314]
[1779078148927,44.64,76892.98,36.6,0.0105,1e-05,1.20061]
[1779078153962,44.64,76888.03,36.6,0.0104,1e-05,1.19114]
[1779078158997,44.64,76889.56,36.6,0.01043,1e-05,1.19335]
[1779078164032,44.64,76888.58,36.6,0.01041,1e-05,1.19193]
[1779078168065,44.64,76887.49,36.6,0.0104,1e-05,1.19036]
[1779078168273,44.64,76887.49,36.6,0.0104,1e-05,1.19036]
[1779078175109,44.64,76881.95,36.6,0.01032,1e-05,1.18238]
[1779078181151,44.64,76877.18,36.6,0.01025,1e-05,1.17555]
[1779078185179,44.64,76863.29,36.6,0.01006,1e-05,1.15584]
[1779078186190,44.64,76851.74,36.6,0.0099,1e-05,1.13965]
[1779078191223,44.64,76840.87,36.6,0.00975,1e-05,1.12459]
[1779078196259,44.64,76837.5,36.6,0.0097,1e-05,1.11995]
[1779078201294,44.64,76836.32,36.6,0.00969,1e-05,1.11833]
[1779078205322,44.64,76819.28,36.6,0.00946,1e-05,1.09515]
[1779078208343,44.64,76803.43,36.6,0.00925,1e-05,1.07393]
[1779078211367,44.64,76791.67,36.6,0.00908,1e-05,1.05629]
[1779078216402,44.64,76790.4,36.6,0.00907,1e-05,1.05463]
[1779078219426,44.64,76777.28,36.6,0.0089,1e-05,1.03757]
[1779078224462,44.64,76781.63,36.6,0.00896,1e-05,1.0432]
[1779078229497,44.64,76780.84,36.6,0.00895,1e-05,1.04217]
[1779078234532,44.64,76789.99,36.6,0.00906,1e-05,1.05409]
[1779078239568,44.64,76791.32,36.6,0.00908,1e-05,1.05583]
[1779078243596,44.64,76778.03,36.6,0.00891,1e-05,1.03854]
[1779078248631,44.64,76774.79,36.6,0.00887,1e-05,1.03436]
[1779078253667,44.64,76773.06,36.6,0.00885,1e-05,1.03213]
[1779078258702,44.64,76773.69,36.6,0.00886,1e-05,1.03294]
[1779078263737,44.64,76772.32,36.6,0.00884,1e-05,1.03118]
[1779078268772,44.64,76778.79,36.6,0.00892,1e-05,1.03952]
[1779078273807,44.64,76786.76,36.6,0.009,1e-05,1.04776]
[1779078278842,44.64,76789.32,36.6,0.00904,1e-05,1.0511]
[1779078282870,44.64,76775.32,36.6,0.00886,1e-05,1.03295]
[1779078287905,44.64,76775.61,36.6,0.00886,1e-05,1.03333]
[1779078292681,44.64,76775.67,36.6,0.00887,1e-05,1.0334]
[1779078297975,44.64,76774.24,36.6,0.00885,1e-05,1.03156]
[1779078303010,44.64,76766.61,36.6,0.00875,1e-05,1.02179]
[1779078308055,44.64,76767.48,36.6,0.00876,1e-05,1.0229]
[1779078313092,44.64,76760.41,36.6,0.00868,1e-05,1.01391]
[1779078315106,44.64,76746.86,36.6,0.00851,1e-05,0.99685]
[1779078320141,44.64,76747.9,36.6,0.00852,1e-05,0.99815]
[1779078325177,44.64,76758.57,36.6,0.00865,1e-05,1.01158]
[1779078330216,44.64,76762.45,36.6,0.0087,1e-05,1.0165]
[1779078335252,44.64,76763.38,36.6,0.0087,1e-05,1.01562]
[1779078340290,44.64,76754.82,36.6,0.00859,1e-05,1.0048]
[1779078345325,44.64,76757.45,36.6,0.00862,1e-05,1.00811]
[1779078350361,44.64,76766.43,36.6,0.00873,1e-05,1.01949]
[1779078355398,44.64,76766.37,36.6,0.00873,1e-05,1.01942]
[1779078360433,44.64,76768.3,36.6,0.00876,1e-05,1.02188]
[1779078365468,44.64,76771.47,36.6,0.0088,1e-05,1.02593]
[1779078370504,44.64,76773.87,36.6,0.00883,1e-05,1.02901]
[1779078375541,44.64,76774.8,36.6,0.00884,1e-05,1.0302]
[1779078380576,44.64,76775.05,36.6,0.00884,1e-05,1.03052]
[1779078385726,44.64,76772.94,36.6,0.00881,1e-05,1.02781]
[1779078391653,44.64,76773.46,36.6,0.0088,1e-05,1.0264]
[1779078396690,44.64,76782.37,36.6,0.00891,1e-05,1.03787]
[1779078401725,44.64,76778.37,36.6,0.00886,1e-05,1.03271]
[1779078406760,44.64,76784.76,36.6,0.00894,1e-05,1.04096]
[1779078407748,44.64,76784.76,36.6,0.00894,1e-05,1.04096]
[1779078413809,44.64,76789.25,36.6,0.009,1e-05,1.04679]
[1779078418845,44.64,76790.29,36.6,0.00901,1e-05,1.04815]
[1779078423880,44.64,76781.39,36.6,0.0089,1e-05,1.0366]
[1779078428915,44.64,76780.12,36.6,0.00889,1e-05,1.03496]
[1779078429778,44.64,76780.12,36.6,0.00889,1e-05,1.03496]
[1779078434957,44.64,76778.09,36.6,0.00886,1e-05,1.03235]
[1779078440999,44.64,76779.06,36.6,0.00887,1e-05,1.0336]
[1779078446035,44.64,76783.04,36.6,0.00892,1e-05,1.03873]
[1779078449056,44.64,76768.03,36.6,0.00874,1e-05,1.01946]
[1779078454091,44.64,76765.03,36.6,0.00868,1e-05,1.01359]
[1779078459126,44.64,76760.85,36.6,0.00863,1e-05,1.0083]
[1779078464814,44.64,76766.77,36.6,0.0087,1e-05,1.0158]
[1779078470203,44.64,76768.71,36.6,0.00873,1e-05,1.01826]
[1779078475238,44.64,76768.65,36.6,0.00873,1e-05,1.01819]
[1779078480274,44.64,76768.24,36.6,0.00872,1e-05,1.01766]
[1779078485308,44.64,76768.32,36.6,0.00872,1e-05,1.01777]
[1779078490343,44.64,76767.05,36.6,0.00871,1e-05,1.01615]
[1779078495378,44.64,76766.95,36.6,0.00871,1e-05,1.01602]
[1779078498399,44.64,76755.49,36.6,0.00857,1e-05,1.00155]
[1779078503434,44.64,76752.35,36.6,0.00853,1e-05,0.99761]
[1779078508469,44.64,76753.46,36.6,0.00854,1e-05,0.999]
[1779078513504,44.64,76744.11,36.6,0.00841,1e-05,0.98532]
[1779078518539,44.64,76744.93,36.6,0.00842,1e-05,0.98633]
[1779078523574,44.64,76744.18,36.6,0.00841,1e-05,0.9854]
[1779078528609,44.64,76744.48,36.6,0.00842,1e-05,0.98577]
[1779078533644,44.64,76744.15,36.6,0.00841,1e-05,0.98537]
[1779078538679,44.64,76744.41,36.6,0.00842,1e-05,0.98569]
[1779078543714,44.64,76742.17,36.6,0.00839,1e-05,0.98291]
[1779078548749,44.64,76734.59,36.6,0.0083,1e-05,0.97357]
[1779078553784,44.64,76739.8,36.6,0.00836,1e-05,0.97999]
[1779078558819,44.64,76746.9,36.6,0.00845,1e-05,0.98878]
[1779078563854,44.64,76747.2,36.6,0.00845,1e-05,0.98915]
[1779078568889,44.64,76745.03,36.6,0.00842,1e-05,0.98646]
[1779078573924,44.64,76747.33,36.6,0.00843,1e-05,0.98729]
[1779078578959,44.64,76757.56,36.6,0.00856,1e-05,1.00006]
[1779078583995,44.64,76766.18,36.6,0.00866,1e-05,1.01092]
[1779078589029,44.64,76770.81,36.6,0.00872,1e-05,1.0168]
[1779078594064,44.64,76771.46,36.6,0.00873,1e-05,1.01763]
[1779078599099,44.64,76774.16,36.6,0.00876,1e-05,1.02107]
[1779078605141,44.64,76770.87,36.6,0.00872,1e-05,1.01688]
[1779078610176,44.64,76771.71,36.6,0.00873,1e-05,1.01794]
[1779078615211,44.64,76771.8,36.6,0.00873,1e-05,1.01806]
[1779078620246,44.64,76769.56,36.6,0.0087,1e-05,1.01521]
[1779078625281,44.64,76770.36,36.6,0.00871,1e-05,1.01623]
[1779078630316,44.64,76771.33,36.6,0.00872,1e-05,1.01746]
[1779078635351,44.64,76769.85,36.6,0.00869,1e-05,1.01351]
[1779078640386,44.64,76769.32,36.6,0.00868,1e-05,1.01284]
[1779078645421,44.64,76765.43,36.6,0.00864,1e-05,1.00792]
[1779078650456,44.64,76764.17,36.6,0.00862,1e-05,1.00633]
[1779078653477,44.64,76751.27,36.6,0.00846,1e-05,0.99016]
[1779078658512,44.64,76745.27,36.6,0.00839,1e-05,0.98271]
[1779078663547,44.64,76743.95,36.6,0.00838,1e-05,0.98108]
[1779078668582,44.64,76745.17,36.6,0.00839,1e-05,0.98259]
[1779078673617,44.64,76746.49,36.6,0.00841,1e-05,0.98422]
[1779078678654,44.64,76757.77,36.6,0.00854,1e-05,0.99828]
[1779078683787,44.64,76768.34,36.6,0.00867,1e-05,1.0116]
[1779078689736,44.64,76771.87,36.6,0.00871,1e-05,1.01608]
[1779078694771,44.64,76774.85,36.6,0.00873,1e-05,1.0178]
[1779078699807,44.64,76773.92,36.6,0.00872,1e-05,1.01662]
[1779078704842,44.64,76781.95,36.6,0.00882,1e-05,1.02688]
[1779078709877,44.64,76774.26,36.6,0.00873,1e-05,1.01705]
[1779078714912,44.64,76771.63,36.6,0.00869,1e-05,1.01371]
[1779078719947,44.64,76764.46,36.6,0.00861,1e-05,1.00464]
[1779078720079,44.64,76764.46,36.6,0.00861,1e-05,1.00464]
[1779078726996,44.64,76764.97,36.6,0.00861,1e-05,1.00528]
[1779078732051,44.64,76758.53,36.6,0.00853,1e-05,0.99719]
[1779078732091,44.64,76758.53,36.6,0.00853,1e-05,0.99719]
[1779078738093,44.64,76759.67,36.6,0.00855,1e-05,0.99862]
[1779078743128,44.64,76761.78,36.6,0.00857,1e-05,1.00127]
[1779078748163,44.64,76758.75,36.6,0.00854,1e-05,0.99746]
[1779078753198,44.64,76758.73,36.6,0.00852,1e-05,0.9954]
[1779078758234,44.64,76765.39,36.6,0.0086,1e-05,1.00376]
[1779078763268,44.64,76768.34,36.6,0.00864,1e-05,1.00748]
[1779078768304,44.64,76770.94,36.6,0.00867,1e-05,1.01077]
[1779078773339,44.64,76782.17,36.6,0.00881,1e-05,1.02508]
[1779078779064,44.64,76783.27,36.6,0.00882,1e-05,1.02649]
[1779078779803,44.64,76783.22,36.6,0.00882,1e-05,1.02642]
[1779078785423,44.64,76774.15,36.6,0.00871,1e-05,1.01484]
[1779078786148,44.64,76774.15,36.6,0.00871,1e-05,1.01484]
[1779078791465,44.64,76774.16,36.6,0.00871,1e-05,1.01485]
[1779078796501,44.64,76771.74,36.6,0.00868,1e-05,1.01178]
[1779078801536,44.64,76770.08,36.6,0.00866,1e-05,1.00968]
[1779078807171,44.64,76760.96,36.6,0.00855,1e-05,0.99819]
[1779078813622,44.64,76763.7,36.6,0.00856,1e-05,0.99958]
[1779078818657,44.64,76760.54,36.6,0.00852,1e-05,0.99562]
[1779078823692,44.64,76759.75,36.6,0.00852,1e-05,0.99463]
[1779078828727,44.64,76759.81,36.6,0.00852,1e-05,0.99471]
[1779078833762,44.64,76760.35,36.6,0.00852,1e-05,0.99538]
[1779078838797,44.64,76760.21,36.6,0.00852,1e-05,0.99521]
[1779078843834,44.64,76759.88,36.6,0.00852,1e-05,0.9948]
[1779078848870,44.64,76765.32,36.6,0.00858,1e-05,1.00162]
[1779078853905,44.64,76771.18,36.6,0.00865,1e-05,1.00901]
[1779078858940,44.64,76772.0,36.6,0.00866,1e-05,1.01005]
[1779078863975,44.64,76768.56,36.6,0.00862,1e-05,1.0057]
[1779078869011,44.64,76773.81,36.6,0.00869,1e-05,1.01234]
[1779078874046,44.64,76769.54,36.6,0.00862,1e-05,1.00488]
[1779078879081,44.64,76775.23,36.6,0.00869,1e-05,1.01208]
[1779078884116,44.64,76774.59,36.6,0.00868,1e-05,1.01127]
[1779078889152,44.64,76774.5,36.6,0.00868,1e-05,1.01115]
[1779078894188,44.64,76777.34,36.6,0.00871,1e-05,1.01476]
[1779078899223,44.64,76780.01,36.6,0.00875,1e-05,1.01816]
[1779078904258,44.64,76784.28,36.6,0.0088,1e-05,1.02361]
[1779078909293,44.64,76785.19,36.6,0.00881,1e-05,1.02478]
[1779078914329,44.64,76786.06,36.6,0.00882,1e-05,1.02589]
[1779078919364,44.64,76786.4,36.6,0.00882,1e-05,1.02633]
[1779078924399,44.64,76792.24,36.6,0.0089,1e-05,1.03385]
[1779078929438,44.64,76797.21,36.6,0.00896,1e-05,1.04028]
[1779078934470,44.64,76807.79,36.6,0.00908,1e-05,1.05196]
[1779078939506,44.64,76812.67,36.6,0.00914,1e-05,1.05836]
[1779078944540,44.64,76813.0,36.6,0.00914,1e-05,1.0588]
[1779078949577,44.64,76803.16,36.6,0.00902,1e-05,1.04591]
[1779078954612,44.64,76792.4,36.6,0.00888,1e-05,1.03196]
[1779078959647,44.64,76796.12,36.6,0.00893,1e-05,1.03676]
[1779078964682,44.64,76794.66,36.6,0.00891,1e-05,1.03487]
[1779078969717,44.64,76794.46,36.6,0.00891,1e-05,1.03462]
[1779078974752,44.64,76796.67,36.6,0.00894,1e-05,1.03747]
[1779078981803,44.64,76795.19,36.6,0.00892,1e-05,1.03556]
[1779078986838,44.64,76804.59,36.6,0.00904,1e-05,1.04777]
[1779078991873,44.64,76812.06,36.6,0.00911,1e-05,1.05543]
[1779078996909,44.64,76812.77,36.6,0.00912,1e-05,1.05636]
[1779079001944,44.64,76818.44,36.6,0.0092,1e-05,1.06383]
[1779079005972,44.64,76831.98,36.6,0.00937,1e-05,1.08186]
[1779079011007,44.64,76836.23,36.6,0.00943,1e-05,1.08756]
[1779079016042,44.64,76836.42,36.6,0.00943,1e-05,1.08782]
[1779079021077,44.64,76822.41,36.6,0.00925,1e-05,1.06909]
[1779079027120,44.64,76819.79,36.6,0.00921,1e-05,1.06562]
[1779079032155,44.64,76817.18,36.6,0.00918,1e-05,1.06217]
[1779079037190,44.64,76819.66,36.6,0.00921,1e-05,1.06545]
[1779079042225,44.64,76817.56,36.6,0.00918,1e-05,1.06267]
[1779079047260,44.64,76818.49,36.6,0.0092,1e-05,1.0639]
[1779079052295,44.64,76829.41,36.6,0.00932,1e-05,1.07626]
[1779079057330,44.64,76829.38,36.6,0.00932,1e-05,1.07622]
[1779079062365,44.64,76828.61,36.6,0.00931,1e-05,1.07519]
[1779079067401,44.64,76836.1,36.6,0.00941,1e-05,1.08521]
[1779079072436,44.64,76835.41,36.6,0.0094,1e-05,1.08429]
[1779079077471,44.64,76835.28,36.6,0.0094,1e-05,1.08411]
[1779079082506,44.64,76836.33,36.6,0.00941,1e-05,1.08552]
[1779079087541,44.64,76838.33,36.6,0.00944,1e-05,1.08821]
[1779079092576,44.64,76842.27,36.6,0.00949,1e-05,1.09353]
[1779079097611,44.64,76844.58,36.6,0.00952,1e-05,1.09666]
[1779079102646,44.64,76840.11,36.6,0.00946,1e-05,1.09061]
[1779079107681,44.64,76832.7,36.6,0.00936,1e-05,1.08065]
[1779079112716,44.64,76843.46,36.6,0.00949,1e-05,1.09296]
[1779079117751,44.64,76843.5,36.6,0.00949,1e-05,1.09301]
[1779079122786,44.64,76843.81,36.6,0.00949,1e-05,1.09343]
[1779079127821,44.64,76836.96,36.6,0.0094,1e-05,1.0842]
[1779079132856,44.64,76839.02,36.6,0.00943,1e-05,1.08697]
[1779079137891,44.64,76836.79,36.6,0.0094,1e-05,1.08397]
[1779079142926,44.64,76837.36,36.6,0.00941,1e-05,1.08473]
[1779079147961,44.64,76836.93,36.6,0.0094,1e-05,1.08416]
[1779079152996,44.64,76835.93,36.6,0.00939,1e-05,1.08281]
[1779079158031,44.64,76833.53,36.6,0.00936,1e-05,1.0796]
[1779079163066,44.64,76828.43,36.6,0.00929,1e-05,1.07279]
[1779079168103,44.64,76820.05,36.6,0.00918,1e-05,1.06168]
[1779079173144,44.64,76815.08,36.6,0.0091,1e-05,1.053]
[1779079178182,44.64,76808.49,36.6,0.00902,1e-05,1.04438]
[1779079183212,44.64,76808.09,36.6,0.00901,1e-05,1.04386]
[1779079188247,44.64,76807.96,36.6,0.00901,1e-05,1.04369]
[1779079193293,44.64,76822.39,36.6,0.00919,1e-05,1.06263]
[1779079194300,44.64,76835.21,36.6,0.00936,1e-05,1.07968]
[1779079199335,44.64,76839.25,36.6,0.00941,1e-05,1.0851]
[1779079204370,44.64,76842.19,36.6,0.00945,1e-05,1.08906]
[1779079208398,44.64,76856.43,36.6,0.00964,1e-05,1.1084]
[1779079209405,44.64,76876.23,36.6,0.00991,1e-05,1.13574]
[1779079214548,44.64,76885.72,36.6,0.01004,1e-05,1.14904]
[1779079223522,44.64,76895.34,36.6,0.01018,1e-05,1.16266]
[1779079229571,44.64,76897.26,36.6,0.01021,1e-05,1.16539]
[1779079234606,44.64,76907.64,36.6,0.01033,1e-05,1.17794]
[1779079239641,44.64,76908.7,36.6,0.01035,1e-05,1.17947]
[1779079246691,44.64,76910.33,36.6,0.01037,1e-05,1.18181]
[1779079251725,44.64,76909.96,36.6,0.01037,1e-05,1.18128]
[1779079256760,44.64,76909.27,36.6,0.01036,1e-05,1.18029]
[1779079261796,44.64,76904.26,36.6,0.01029,1e-05,1.17309]
[1779079266831,44.64,76903.08,36.6,0.01027,1e-05,1.1714]
[1779079271867,44.64,76909.4,36.6,0.01036,1e-05,1.18047]
[1779079276902,44.64,76909.26,36.6,0.01036,1e-05,1.18027]
[1779079282514,44.64,76916.3,36.6,0.01046,1e-05,1.19044]
[1779079283951,44.64,76930.42,36.6,0.01066,1e-05,1.21105]
[1779079285966,44.64,76946.55,36.6,0.0109,1e-05,1.23493]
[1779079291001,44.64,76954.53,36.6,0.011,2e-05,1.2445]
[1779079296036,44.64,76954.35,36.6,0.011,2e-05,1.24423]
[1779079301074,44.64,76956.79,36.6,0.01104,2e-05,1.2479]
[1779079306109,44.64,76958.23,36.6,0.01106,2e-05,1.25007]
[1779079311144,44.64,76958.32,36.6,0.01106,2e-05,1.2502]
[1779079316179,44.64,76957.52,36.6,0.01105,2e-05,1.249]
[1779079321214,44.64,76954.25,36.6,0.011,2e-05,1.24408]
[1779079326249,44.64,76953.12,36.6,0.01098,2e-05,1.24238]
[1779079331285,44.64,76958.77,36.6,0.01107,2e-05,1.25088]
[1779079336320,44.64,76953.6,36.6,0.01099,2e-05,1.2431]
[1779079341356,44.64,76954.59,36.6,0.011,2e-05,1.24459]
[1779079346391,44.64,76953.37,36.6,0.01099,2e-05,1.24276]
[1779079351426,44.64,76955.31,36.6,0.011,2e-05,1.24327]
[1779079356463,44.64,76954.64,36.6,0.01098,2e-05,1.24227]
[1779079361498,44.64,76951.65,36.6,0.01094,2e-05,1.23779]
[1779079366533,44.64,76953.16,36.6,0.01096,2e-05,1.24005]
[1779079371568,44.64,76952.14,36.6,0.01095,2e-05,1.23852]
[1779079376603,44.64,76955.63,36.6,0.011,2e-05,1.24375]
[1779079381638,44.64,76954.93,36.6,0.01099,2e-05,1.2427]
[1779079386673,44.64,76952.06,36.6,0.01095,2e-05,1.2384]
[1779079390066,44.64,76952.3,36.6,0.01095,2e-05,1.23876]
[1779079390701,44.64,76952.13,36.6,0.01095,2e-05,1.23851]
[1779079391113,44.64,76952.13,36.6,0.01095,2e-05,1.23851]
[1779079391180,44.64,76952.13,36.6,0.01095,2e-05,1.23851]
[1779079396754,44.64,76954.68,36.6,0.01099,2e-05,1.24233]
[1779079401789,44.64,76959.19,36.6,0.01105,2e-05,1.24911]
[1779079406824,44.64,76961.03,36.6,0.01108,2e-05,1.25189]
[1779079411860,44.64,76960.37,36.6,0.01105,2e-05,1.24849]
[1779079416895,44.64,76957.67,36.6,0.01101,2e-05,1.24442]
[1779079421933,44.64,76954.89,36.6,0.01097,2e-05,1.24025]
[1779079426968,44.64,76954.49,36.6,0.01096,2e-05,1.23965]
[1779079432004,44.64,76957.5,36.6,0.01101,2e-05,1.24417]
[1779079437038,44.64,76957.53,36.6,0.01101,2e-05,1.24421]
[1779079442073,44.64,76959.45,36.6,0.01104,2e-05,1.2471]
[1779079447108,44.64,76958.71,36.6,0.01103,2e-05,1.24599]
[1779079452143,44.64,76959.06,36.6,0.01103,2e-05,1.24651]
[1779079457178,44.64,76960.36,36.6,0.01105,2e-05,1.24847]
[1779079462213,44.64,76959.95,36.6,0.01104,2e-05,1.24785]
[1779079467248,44.64,76960.01,36.6,0.01105,2e-05,1.24795]
[1779079470475,44.64,76961.28,36.6,0.01106,2e-05,1.24986]
[1779079470575,44.64,76961.46,36.6,0.01107,2e-05,1.25013]
[1779079471834,44.64,76961.46,36.6,0.01107,2e-05,1.25013]
[1779079472283,44.64,76961.23,36.6,0.01104,2e-05,1.24738]
[1779079477318,44.64,76956.96,36.6,0.01098,2e-05,1.24096]
[1779079482353,44.64,76958.39,36.6,0.011,2e-05,1.24311]
[1779079487388,44.64,76959.9,36.6,0.01102,2e-05,1.24538]
[1779079492423,44.64,76961.23,36.6,0.01104,2e-05,1.24738]
[1779079497885,44.64,76961.68,36.6,0.01105,2e-05,1.24806]
[1779079503500,44.64,76966.91,36.6,0.01113,2e-05,1.25596]
[1779079508535,44.64,76962.89,36.6,0.01107,2e-05,1.24988]
[1779079513570,44.64,76963.32,36.6,0.01108,2e-05,1.25053]
[1779079518605,44.64,76966.39,36.6,0.01112,2e-05,1.25517]
[1779079523640,44.64,76964.57,36.6,0.01109,2e-05,1.25242]
[1779079528676,44.64,76956.94,36.6,0.01098,2e-05,1.24093]
[1779079533711,44.64,76960.15,36.6,0.01101,2e-05,1.24336]
[1779079538746,44.64,76962.75,36.6,0.01105,2e-05,1.24727]
[1779079543784,44.64,76965.64,36.6,0.01109,2e-05,1.25163]
[1779079548819,44.64,76966.07,36.6,0.0111,2e-05,1.25228]
[1779079553854,44.64,76976.23,36.6,0.01125,2e-05,1.26771]
[1779079558889,44.64,76980.71,36.6,0.01132,2e-05,1.27456]
[1779079562917,44.64,76966.86,36.6,0.01111,2e-05,1.25347]
[1779079567952,44.64,76979.83,36.6,0.01131,2e-05,1.27321]
[1779079572987,44.64,76982.32,36.6,0.01135,2e-05,1.27703]
[1779079578023,44.64,76991.98,36.6,0.0115,2e-05,1.29193]
[1779079583058,44.64,76991.55,36.6,0.01149,2e-05,1.29126]
[1779079588093,44.64,76991.71,36.6,0.01149,2e-05,1.29151]
[1779079593129,44.64,76992.13,36.6,0.01148,2e-05,1.2897]
[1779079598164,44.64,76992.02,36.6,0.01148,2e-05,1.28953]
[1779079600178,44.64,76980.44,36.6,0.0113,2e-05,1.27171]
[1779079605213,44.64,76979.44,36.6,0.01128,2e-05,1.27018]
[1779079608994,44.64,76990.77,36.6,0.01146,2e-05,1.2876]
[1779079614276,44.64,76990.95,36.6,0.01146,2e-05,1.28787]
[1779079619311,44.64,76986.89,36.6,0.0114,2e-05,1.28161]
[1779079620024,44.64,76986.89,36.6,0.0114,2e-05,1.28161]
[1779079625353,44.64,76985.78,36.6,0.01138,2e-05,1.2799]
[1779079630388,44.64,76983.5,36.6,0.01134,2e-05,1.2764]
[1779079634416,44.64,76970.99,36.6,0.01115,2e-05,1.25731]
[1779079639856,44.64,76966.68,36.6,0.01109,2e-05,1.25079]
[1779079645146,44.64,76961.18,36.6,0.011,2e-05,1.24251]
[1779079650528,44.64,76960.67,36.6,0.01099,2e-05,1.24174]
[1779079655661,44.64,76956.1,36.6,0.0109,2e-05,1.23251]
[1779079661606,44.64,76944.04,36.6,0.01072,1e-05,1.21461]
[1779079667055,44.64,76942.14,36.6,0.0107,1e-05,1.21181]
[1779079669662,44.64,76927.39,36.6,0.01048,1e-05,1.19025]
[1779079674703,44.64,76927.52,36.6,0.01048,1e-05,1.19044]
[1779079679741,44.64,76928.45,36.6,0.0105,1e-05,1.19179]
[1779079684776,44.64,76935.12,36.6,0.01059,1e-05,1.20151]
[1779079689811,44.64,76936.71,36.6,0.01062,1e-05,1.20384]
[1779079694846,44.64,76937.43,36.6,0.01063,1e-05,1.20489]
[1779079699881,44.64,76942.59,36.6,0.0107,1e-05,1.21247]
[1779079704916,44.64,76931.83,36.6,0.01055,1e-05,1.19671]
[1779079709951,44.64,76928.43,36.6,0.0105,1e-05,1.19176]
[1779079714986,44.64,76931.15,36.6,0.01052,1e-05,1.19338]
[1779079720021,44.64,76931.35,36.6,0.01052,1e-05,1.19367]
[1779079725056,44.64,76930.37,36.6,0.0105,1e-05,1.19225]
[1779079730092,44.64,76930.43,36.6,0.01051,1e-05,1.19233]
[1779079735625,44.64,76919.25,36.6,0.01034,1e-05,1.17617]
[1779079741169,44.64,76909.88,36.6,0.01021,1e-05,1.16276]
[1779079746204,44.64,76915.66,36.6,0.01029,1e-05,1.17102]
[1779079751240,44.64,76913.78,36.6,0.01027,1e-05,1.16832]
[1779079756275,44.64,76918.85,36.6,0.01034,1e-05,1.17559]
[1779079761310,44.64,76920.82,36.6,0.01037,1e-05,1.17843]
[1779079766345,44.64,76920.41,36.6,0.01036,1e-05,1.17784]
[1779079771380,44.64,76916.4,36.6,0.01028,1e-05,1.16977]
[1779079776415,44.64,76916.53,36.6,0.01029,1e-05,1.16996]
[1779079781450,44.64,76916.54,36.6,0.01029,1e-05,1.16997]
[1779079787492,44.64,76918.48,36.6,0.01031,1e-05,1.17275]
[1779079792527,44.64,76920.13,36.6,0.01034,1e-05,1.17512]
[1779079797562,44.64,76918.59,36.6,0.01031,1e-05,1.17291]
[1779079802597,44.64,76912.39,36.6,0.01023,1e-05,1.16404]
[1779079807632,44.64,76912.6,36.6,0.01023,1e-05,1.16434]
[1779079812668,44.64,76911.21,36.6,0.01021,1e-05,1.16236]
[1779079817703,44.64,76916.53,36.6,0.01029,1e-05,1.16996]
[1779079822738,44.64,76915.71,36.6,0.01027,1e-05,1.16878]
[1779079826767,44.64,76900.35,36.6,0.01006,1e-05,1.14697]
[1779079831802,44.64,76886.61,36.6,0.00985,1e-05,1.12549]
[1779079836837,44.64,76885.05,36.6,0.00982,1e-05,1.12333]
[1779079841872,44.64,76891.3,36.6,0.00991,1e-05,1.13202]
[1779079846908,44.64,76889.95,36.6,0.00989,1e-05,1.13014]
[1779079851942,44.64,76886.26,36.6,0.00984,1e-05,1.12501]
[1779079856977,44.64,76884.7,36.6,0.00982,1e-05,1.12284]
[1779079862015,44.64,76884.15,36.6,0.00981,1e-05,1.12208]
[1779079867049,44.64,76881.11,36.6,0.00977,1e-05,1.11788]
[1779079871077,44.64,76893.47,36.6,0.00994,1e-05,1.13505]
[1779079876112,44.64,76903.53,36.6,0.01008,1e-05,1.14918]
[1779079881147,44.64,76905.75,36.6,0.01011,1e-05,1.15232]
[1779079886183,44.64,76905.95,36.6,0.01012,1e-05,1.1526]
[1779079891219,44.64,76909.5,36.6,0.01015,1e-05,1.15535]
[1779079896253,44.64,76913.25,36.6,0.0102,1e-05,1.16068]
[1779079901288,44.64,76924.14,36.6,0.01035,1e-05,1.17626]
[1779079906323,44.64,76924.53,36.6,0.01036,1e-05,1.17682]
[1779079911358,44.64,76927.07,36.6,0.0104,1e-05,1.18048]
[1779079920421,44.64,76927.07,36.6,0.0104,1e-05,1.18048]
[1779079925456,44.64,76927.24,36.6,0.0104,1e-05,1.18073]
[1779079930491,44.64,76928.03,36.6,0.01041,1e-05,1.18187]
[1779079935526,44.64,76936.06,36.6,0.01053,1e-05,1.19352]
[1779079940562,44.64,76940.39,36.6,0.01059,1e-05,1.19983]
[1779079945597,44.64,76943.76,36.6,0.01064,1e-05,1.20477]
[1779079951640,44.64,76944.21,36.6,0.01063,1e-05,1.20308]
[1779079956675,44.64,76954.77,36.6,0.01078,1e-05,1.21863]
[1779079961710,44.64,76943.61,36.6,0.01062,1e-05,1.2022]
[1779079966745,44.64,76941.92,36.6,0.01059,1e-05,1.19972]
[1779079971780,44.64,76947.5,36.6,0.01068,1e-05,1.20791]
[1779079976815,44.64,76946.57,36.6,0.01066,1e-05,1.20654]
[1779079977370,44.64,76946.57,36.6,0.01066,1e-05,1.20654]
[1779079982860,44.64,76946.43,36.6,0.01066,1e-05,1.20633]
[1779079987895,44.64,76946.47,36.6,0.01066,1e-05,1.20639]
[1779079988381,44.64,76946.47,36.6,0.01066,1e-05,1.20639]
[1779079993937,44.64,76946.78,36.6,0.01066,1e-05,1.20685]
[1779079998972,44.64,76948.41,36.6,0.01069,1e-05,1.20924]
[1779080001066,44.64,76949.46,36.6,0.0107,1e-05,1.21079]
[1779080001112,44.64,76949.56,36.6,0.01071,1e-05,1.21094]
[1779080002083,44.64,76949.56,36.6,0.01071,1e-05,1.21094]
[1779080002102,44.64,76949.42,36.6,0.0107,1e-05,1.21073]
[1779080008035,44.64,76948.06,36.6,0.01068,1e-05,1.20873]
[1779080013072,44.64,76949.11,36.6,0.01068,1e-05,1.20791]
[1779080018107,44.64,76945.48,36.6,0.01063,1e-05,1.20258]
[1779080023142,44.64,76948.65,36.6,0.01067,1e-05,1.20724]
[1779080028177,44.64,76948.56,36.6,0.01067,1e-05,1.2071]
[1779080033215,44.64,76945.33,36.6,0.01062,1e-05,1.20236]
[1779080038251,44.64,76945.69,36.6,0.01063,1e-05,1.20289]
[1779080043286,44.64,76945.1,36.6,0.01062,1e-05,1.20203]
[1779080048321,44.64,76945.08,36.6,0.01062,1e-05,1.202]
[1779080053357,44.64,76945.65,36.6,0.01063,1e-05,1.20283]
[1779080059399,44.64,76945.15,36.6,0.01062,1e-05,1.2021]
[1779080064434,44.64,76945.12,36.6,0.01062,1e-05,1.20206]
[1779080069469,44.64,76945.31,36.6,0.01062,1e-05,1.20233]
[1779080075511,44.64,76945.31,36.6,0.0106,1e-05,1.19998]
[1779080080546,44.64,76950.02,36.6,0.01067,1e-05,1.20689]
[1779080085581,44.64,76950.37,36.6,0.01068,1e-05,1.20741]
[1779080090616,44.64,76951.82,36.6,0.0107,1e-05,1.20954]
[1779080095651,44.64,76952.65,36.6,0.01071,1e-05,1.21076]
[1779080100686,44.64,76953.19,36.6,0.01072,1e-05,1.21156]
[1779080105725,44.64,76952.68,36.6,0.01071,1e-05,1.21081]
[1779080110760,44.64,76953.37,36.6,0.01072,1e-05,1.21182]
[1779080115795,44.64,76949.59,36.6,0.01067,1e-05,1.20626]
[1779080120830,44.64,76951.03,36.6,0.01069,1e-05,1.20838]
[1779080125866,44.64,76951.46,36.6,0.01069,1e-05,1.20901]
[1779080130901,44.64,76954.69,36.6,0.01074,1e-05,1.21377]
[1779080135936,44.64,76953.8,36.6,0.01071,1e-05,1.21009]
[1779080140971,44.64,76951.28,36.6,0.01067,1e-05,1.20638]
[1779080146006,44.64,76948.62,36.6,0.01063,1e-05,1.20248]
[1779080151041,44.64,76945.6,36.6,0.01059,1e-05,1.19806]
[1779080156079,44.64,76943.42,36.6,0.01055,1e-05,1.19487]
[1779080161115,44.64,76945.36,36.6,0.01058,1e-05,1.19771]
[1779080166150,44.64,76944.4,36.6,0.01057,1e-05,1.1963]
[1779080171185,44.64,76947.58,36.6,0.01062,1e-05,1.20095]
[1779080176220,44.64,76949.53,36.6,0.01064,1e-05,1.20381]
[1779080181255,44.64,76952.25,36.6,0.01068,1e-05,1.20781]
[1779080186290,44.64,76952.88,36.6,0.01069,1e-05,1.20874]
[1779080191325,44.64,76953.58,36.6,0.01068,1e-05,1.2074]
[1779080196360,44.64,76960.12,36.6,0.01078,1e-05,1.21706]
[1779080201395,44.64,76960.53,36.6,0.01079,1e-05,1.21766]
[1779080206432,44.64,76965.06,36.6,0.01086,1e-05,1.22439]
[1779080213479,44.64,76966.34,36.6,0.01087,2e-05,1.22629]
[1779080218514,44.64,76964.51,36.6,0.01085,1e-05,1.22357]
[1779080223549,44.64,76967.71,36.6,0.01089,2e-05,1.22834]
[1779080224045,44.64,76967.71,36.6,0.01089,2e-05,1.22834]
[1779080224392,44.64,76967.71,36.6,0.01089,2e-05,1.22834]
[1779080228584,44.64,76981.99,36.6,0.01111,2e-05,1.24979]
[1779080233619,44.64,76985.25,36.6,0.01116,2e-05,1.25473]
[1779080238655,44.64,76988.76,36.6,0.01122,2e-05,1.26006]
[1779080243690,44.64,76988.46,36.6,0.01121,2e-05,1.2596]
[1779080249644,44.64,76989.98,36.6,0.01123,2e-05,1.26192]
[1779080254767,44.64,76985.51,36.6,0.01114,2e-05,1.25269]
[1779080259804,44.64,76983.99,36.6,0.01112,2e-05,1.25039]
[1779080265846,44.64,76983.53,36.6,0.01111,2e-05,1.2497]
[1779080270881,44.64,76990.76,36.6,0.01123,2e-05,1.26067]
[1779080275916,44.64,76991.7,36.6,0.01124,2e-05,1.26211]
[1779080280951,44.64,76990.68,36.6,0.01122,2e-05,1.26055]
[1779080285986,44.64,76982.15,36.6,0.01109,2e-05,1.24761]
[1779080291022,44.64,76986.03,36.6,0.01115,2e-05,1.25348]
[1779080296056,44.64,76989.67,36.6,0.01121,2e-05,1.25901]
[1779080301091,44.64,76989.89,36.6,0.01121,2e-05,1.25935]
[1779080307133,44.64,76992.04,36.6,0.01125,2e-05,1.26262]
[1779080312168,44.64,76991.3,36.6,0.01121,2e-05,1.25906]
[1779080317203,44.64,76993.13,36.6,0.01124,2e-05,1.26185]
[1779080320076,44.64,76992.94,36.6,0.01124,2e-05,1.26156]
[1779080320451,44.64,76992.94,36.6,0.01124,2e-05,1.26156]
[1779080325828,44.64,76993.84,36.6,0.01125,2e-05,1.26293]
[1779080331301,44.64,76995.03,36.6,0.01127,2e-05,1.26475]
[1779080334329,44.64,76996.85,36.6,0.0113,2e-05,1.26753]
[1779080335759,44.64,76997.35,36.6,0.01131,2e-05,1.2683]
[1779080337219,44.64,76997.3,36.6,0.01131,2e-05,1.26822]
[1779080339700,44.64,76998.07,36.6,0.01132,2e-05,1.2694]
[1779080342257,44.64,77001.33,36.6,0.01137,2e-05,1.2744]
[1779080345247,44.64,77003.3,36.6,0.0114,2e-05,1.27743]
[1779080345893,44.64,77004.4,36.6,0.01142,2e-05,1.27913]
[1779080350795,44.64,77015.61,36.6,0.01159,2e-05,1.2965]
[1779080351957,44.64,77017.59,36.6,0.01162,2e-05,1.29959]
[1779080352448,44.64,77018.47,36.6,0.01164,2e-05,1.30097]
[1779080353300,44.64,77018.47,36.6,0.01164,2e-05,1.30097]
[1779080353455,44.64,77018.91,36.6,0.01165,2e-05,1.30166]
[1779080355598,44.64,77020.42,36.6,0.01167,2e-05,1.30402]
[1779080355619,44.64,77021.07,36.6,0.01168,2e-05,1.30504]
[1779080361512,44.64,77026.26,36.6,0.01176,2e-05,1.31319]
[1779080364698,44.64,77025.1,36.6,0.01174,2e-05,1.31136]
[1779080364703,44.64,77025.04,36.6,0.01174,2e-05,1.31127]
[1779080365908,44.64,77025.08,36.6,0.01174,2e-05,1.31133]
[1779080366547,44.64,77025.11,36.6,0.01174,2e-05,1.31138]
[1779080371582,44.64,77025.19,36.6,0.01172,2e-05,1.309]
[1779080375431,44.64,77021.77,36.6,0.01167,2e-05,1.30364]
[1779080375611,44.64,77021.8,36.6,0.01167,2e-05,1.30368]
[1779080380646,44.64,77020.09,36.6,0.01164,2e-05,1.30101]
[1779080385681,44.64,77018.84,36.6,0.01162,2e-05,1.29906]
[1779080390717,44.64,77003.95,36.6,0.01139,2e-05,1.27598]
[1779080395796,44.64,76998.86,36.6,0.01131,2e-05,1.26816]
[1779080401793,44.64,77003.77,36.6,0.01139,2e-05,1.2757]
[1779080405464,44.64,77002.65,36.6,0.01137,2e-05,1.27398]
[1779080406037,44.64,77005.1,36.6,0.01141,2e-05,1.27775]
[1779080406253,44.64,77005.1,36.6,0.01141,2e-05,1.27775]
[1779080416814,44.64,77020.59,36.6,0.01165,2e-05,1.30179]
[1779080416900,44.64,77021.27,36.6,0.01166,2e-05,1.30285]
[1779080421935,44.64,77025.24,36.6,0.01173,2e-05,1.30908]
[1779080427787,44.64,77026.19,36.6,0.01174,2e-05,1.31057]
[1779080427978,44.64,77025.98,36.6,0.01174,2e-05,1.31024]
[1779080433014,44.64,77027.02,36.6,0.01173,2e-05,1.30937]
[1779080438533,44.64,77020.81,36.6,0.01163,2e-05,1.29964]
[1779080444091,44.64,77011.61,36.6,0.01149,2e-05,1.28534]
[1779080446050,44.64,77009.32,36.6,0.01145,2e-05,1.28179]
[1779080446283,44.64,77009.32,36.6,0.01145,2e-05,1.28179]
[1779080447749,44.64,77005.96,36.6,0.0114,2e-05,1.27661]
[1779080457183,44.64,77007.76,36.6,0.01143,2e-05,1.27939]
[1779080462218,44.64,77005.22,36.6,0.01139,2e-05,1.27547]
[1779080467253,44.64,77004.01,36.6,0.01137,2e-05,1.27361]
[1779080472288,44.64,77001.51,36.6,0.01133,2e-05,1.26977]
[1779080477325,44.64,76999.75,36.6,0.0113,2e-05,1.26708]
[1779080482360,44.64,76993.8,36.6,0.01121,2e-05,1.25799]
[1779080487395,44.64,76991.41,36.6,0.01117,2e-05,1.25436]
[1779080493289,44.64,76991.58,36.6,0.01115,2e-05,1.25219]
[1779080498472,44.64,76980.44,36.6,0.01098,2e-05,1.23538]
[1779080503507,44.64,76976.76,36.6,0.01093,2e-05,1.22987]
[1779080503908,44.64,76976.76,36.6,0.01093,2e-05,1.22987]
[1779080509556,44.64,76973.85,36.6,0.01088,2e-05,1.22553]
[1779080514918,44.64,76969.31,36.6,0.01082,1e-05,1.21878]
[1779080520631,44.64,76974.76,36.6,0.0109,2e-05,1.22689]
[1779080525666,44.64,76985.3,36.6,0.01106,2e-05,1.24269]
[1779080530704,44.64,76987.26,36.6,0.01109,2e-05,1.24565]
[1779080535739,44.64,76987.56,36.6,0.01109,2e-05,1.2461]
[1779080540774,44.64,76989.37,36.6,0.01112,2e-05,1.24884]
[1779080545813,44.64,76978.72,36.6,0.01096,2e-05,1.23281]
[1779080552862,44.64,76971.25,36.6,0.01083,1e-05,1.21927]
[1779080557897,44.64,76975.83,36.6,0.01089,2e-05,1.22609]
[1779080562932,44.64,76975.39,36.6,0.01089,2e-05,1.22543]
[1779080567967,44.64,76975.73,36.6,0.01089,2e-05,1.22594]
[1779080567974,44.64,76975.73,36.6,0.01089,2e-05,1.22594]
[1779080573002,44.64,76969.05,36.6,0.01079,1e-05,1.21601]
[1779080578037,44.64,76972.11,36.6,0.01084,1e-05,1.22055]
[1779080583072,44.64,76971.85,36.6,0.01083,1e-05,1.22016]
[1779080588107,44.64,76971.96,36.6,0.01084,1e-05,1.22033]
[1779080593142,44.64,76971.52,36.6,0.01083,1e-05,1.21967]
[1779080598178,44.64,76971.54,36.6,0.01083,1e-05,1.2197]
[1779080603212,44.64,76971.54,36.6,0.01083,1e-05,1.2197]
[1779080608247,44.64,76969.28,36.6,0.0108,1e-05,1.21635]
[1779080612065,44.64,76968.68,36.6,0.01077,1e-05,1.21308]
[1779080613089,44.64,76968.98,36.6,0.01077,1e-05,1.21352]
[1779080619028,44.64,76974.68,36.6,0.01086,2e-05,1.22198]
[1779080624359,44.64,76975.79,36.6,0.01087,2e-05,1.22363]
[1779080629394,44.64,76975.51,36.6,0.01087,2e-05,1.22322]
[1779080634429,44.64,76973.16,36.6,0.01083,1e-05,1.21972]
[1779080639464,44.64,76972.46,36.6,0.01082,1e-05,1.21868]
[1779080644500,44.64,76966.7,36.6,0.01074,1e-05,1.21015]
[1779080649535,44.64,76965.52,36.6,0.01072,1e-05,1.20841]
[1779080654570,44.64,76967.24,36.6,0.01074,1e-05,1.21095]
[1779080659040,44.64,76983.77,36.6,0.01099,2e-05,1.23557]
[1779080659615,44.64,76998.05,36.6,0.01121,2e-05,1.25715]
[1779080664650,44.64,76999.14,36.6,0.01123,2e-05,1.25881]
[1779080669685,44.64,76999.65,36.6,0.01124,2e-05,1.25959]
[1779080674721,44.64,76997.68,36.6,0.01119,2e-05,1.25415]
[1779080677742,44.64,76986.16,36.6,0.01101,2e-05,1.23674]
[1779080682777,44.64,76983.68,36.6,0.01097,2e-05,1.23302]
[1779080687812,44.64,76991.48,36.6,0.01109,2e-05,1.24476]
[1779080692847,44.64,76995.33,36.6,0.01115,2e-05,1.25058]
[1779080697882,44.64,77003.54,36.6,0.01128,2e-05,1.26308]
[1779080702936,44.64,77006.89,36.6,0.01133,2e-05,1.26821]
[1779080703114,44.64,77006.89,36.6,0.01133,2e-05,1.26821]
[1779080708962,44.64,77007.16,36.6,0.01133,2e-05,1.26862]
[1779080713997,44.64,76999.61,36.6,0.01122,2e-05,1.25709]
[1779080719034,44.64,76989.98,36.6,0.01107,2e-05,1.24249]
[1779080724069,44.64,76992.67,36.6,0.01111,2e-05,1.24656]
[1779080729104,44.64,76993.01,36.6,0.01111,2e-05,1.24707]
[1779080734139,44.64,76992.09,36.6,0.01108,2e-05,1.24326]
[1779080739174,44.64,76985.83,36.6,0.01098,2e-05,1.23384]
[1779080744279,44.64,76985.58,36.6,0.01098,2e-05,1.23346]
[1779080750251,44.64,76978.49,36.6,0.01087,2e-05,1.22286]
[1779080755292,44.64,76990.14,36.6,0.01105,2e-05,1.24032]
[1779080760327,44.64,76989.61,36.6,0.01104,2e-05,1.23952]
[1779080765362,44.64,76987.69,36.6,0.01101,2e-05,1.23663]
[1779080770397,44.64,76987.82,36.6,0.01101,2e-05,1.23683]
[1779080771184,44.64,76987.82,36.6,0.01101,2e-05,1.23683]
[1779080777447,44.64,76989.38,36.6,0.01104,2e-05,1.23917]
[1779080782482,44.64,76991.19,36.6,0.01106,2e-05,1.2419]
[1779080787517,44.64,76997.83,36.6,0.01117,2e-05,1.25194]
[1779080792552,44.64,76995.44,36.6,0.01111,2e-05,1.24589]
[1779080797587,44.64,76993.23,36.6,0.01108,2e-05,1.24255]
[1779080802622,44.64,76992.63,36.6,0.01107,2e-05,1.24165]
[1779080807657,44.64,76993.51,36.6,0.01108,2e-05,1.24298]
[1779080812692,44.64,76996.08,36.6,0.01112,2e-05,1.24686]
[1779080817727,44.64,76997.87,36.6,0.01115,2e-05,1.24957]
[1779080822764,44.64,76997.9,36.6,0.01115,2e-05,1.24962]
[1779080827799,44.64,77002.88,36.6,0.01122,2e-05,1.25719]
[1779080832834,44.64,77002.44,36.6,0.01122,2e-05,1.25652]
[1779080837869,44.64,76998.6,36.6,0.01116,2e-05,1.25068]
[1779080842904,44.64,76993.61,36.6,0.01108,2e-05,1.24313]
[1779080843253,44.64,76993.61,36.6,0.01108,2e-05,1.24313]
[1779080848946,44.64,76989.59,36.6,0.01102,2e-05,1.23707]
[1779080853981,44.64,76989.54,36.6,0.011,2e-05,1.23458]
[1779080859017,44.64,76988.91,36.6,0.01099,2e-05,1.23364]
[1779080864052,44.64,76990.49,36.6,0.01101,2e-05,1.23601]
[1779080864328,44.64,76990.49,36.6,0.01101,2e-05,1.23601]
[1779080870094,44.64,76989.92,36.6,0.011,2e-05,1.23515]
[1779080875130,44.64,76989.86,36.6,0.011,2e-05,1.23506]
[1779080880164,44.64,76988.84,36.6,0.01099,2e-05,1.23353]
[1779080885199,44.64,76987.58,36.6,0.01097,2e-05,1.23164]
[1779080890234,44.64,76987.24,36.6,0.01096,2e-05,1.23113]
[1779080895269,44.64,76990.29,36.6,0.01101,2e-05,1.23571]
[1779080900304,44.64,76985.53,36.6,0.01094,2e-05,1.22857]
[1779080905339,44.64,76985.53,36.6,0.01094,2e-05,1.22857]
[1779080910374,44.64,76985.91,36.6,0.01094,2e-05,1.22914]
[1779080915409,44.64,76977.0,36.6,0.01079,1e-05,1.21348]
[1779080920444,44.64,76976.39,36.6,0.01078,1e-05,1.21258]
[1779080925479,44.64,76982.22,36.6,0.01087,2e-05,1.22123]
[1779080930516,44.64,76980.99,36.6,0.01085,2e-05,1.2194]
[1779080935551,44.64,76983.03,36.6,0.01088,2e-05,1.22244]
[1779080940586,44.64,76979.2,36.6,0.01082,2e-05,1.21674]
[1779080945623,44.64,76982.19,36.6,0.01087,2e-05,1.22119]
[1779080950658,44.64,76979.74,36.6,0.01083,2e-05,1.21754]
[1779080955693,44.64,76982.94,36.6,0.01088,2e-05,1.2223]
[1779080960728,44.64,76984.06,36.6,0.01089,2e-05,1.22397]
[1779080965763,44.64,76981.46,36.6,0.01086,2e-05,1.2201]
[1779080970798,44.64,76982.72,36.6,0.01087,2e-05,1.22198]
[1779080975833,44.64,76994.51,36.6,0.01103,2e-05,1.23722]
[1779080980868,44.64,76996.12,36.6,0.01106,2e-05,1.23964]
[1779080985903,44.64,76996.21,36.6,0.01106,2e-05,1.23978]
[1779080990938,44.64,76994.74,36.6,0.01104,2e-05,1.23757]
[1779080995973,44.64,76994.94,36.6,0.01104,2e-05,1.23787]
[1779081001008,44.64,77000.35,36.6,0.01112,2e-05,1.24603]
[1779081006043,44.64,77009.76,36.6,0.01127,2e-05,1.26034]
[1779081011078,44.64,77010.21,36.6,0.01127,2e-05,1.26103]
[1779081016113,44.64,77015.27,36.6,0.01135,2e-05,1.26878]
[1779081021148,44.64,77015.58,36.6,0.01136,2e-05,1.26926]
[1779081026183,44.64,77015.45,36.6,0.01136,2e-05,1.26906]
[1779081031218,44.64,77015.36,36.6,0.01133,2e-05,1.26646]
[1779081036253,44.64,77017.24,36.6,0.01136,2e-05,1.26934]
[1779081041288,44.64,77018.15,36.6,0.01138,2e-05,1.27074]
[1779081046325,44.64,77026.49,36.6,0.01151,2e-05,1.28362]
[1779081051360,44.64,77024.35,36.6,0.01147,2e-05,1.2803]
[1779081056395,44.64,77023.89,36.6,0.01147,2e-05,1.27959]
[1779081061430,44.64,77022.65,36.6,0.01145,2e-05,1.27768]
[1779081066465,44.64,77023.71,36.6,0.01146,2e-05,1.27931]
[1779081071500,44.64,77024.52,36.6,0.01148,2e-05,1.28057]
[1779081076536,44.64,77027.14,36.6,0.01152,2e-05,1.28463]
[1779081081570,44.64,77030.07,36.6,0.01156,2e-05,1.28918]
[1779081086605,44.64,77033.34,36.6,0.01162,2e-05,1.29427]
[1779081092647,44.64,77034.86,36.6,0.01162,2e-05,1.29415]
[1779081097685,44.64,77034.54,36.6,0.01161,2e-05,1.29365]
[1779081103727,44.64,77035.98,36.6,0.01164,2e-05,1.2959]
[1779081108762,44.64,77039.72,36.6,0.0117,2e-05,1.30175]
[1779081113797,44.64,77034.46,36.6,0.01161,2e-05,1.29352]
[1779081118832,44.64,77034.86,36.6,0.01162,2e-05,1.29415]
[1779081123867,44.64,77033.14,36.6,0.01159,2e-05,1.29147]
[1779081126888,44.64,77020.77,36.6,0.0114,2e-05,1.27231]
[1779081131923,44.64,77020.92,36.6,0.0114,2e-05,1.27254]
[1779081137965,44.64,77032.26,36.6,0.01158,2e-05,1.2901]
[1779081143000,44.64,77027.45,36.6,0.0115,2e-05,1.28262]
[1779081148035,44.64,77027.39,36.6,0.0115,2e-05,1.28253]
[1779081153070,44.64,77026.99,36.6,0.01147,2e-05,1.27943]
[1779081158105,44.64,77028.5,36.6,0.0115,2e-05,1.28177]
[1779081163140,44.64,77029.09,36.6,0.01151,2e-05,1.28268]
[1779081168175,44.64,77027.56,36.6,0.01148,2e-05,1.28031]
[1779081173210,44.64,77027.91,36.6,0.01149,2e-05,1.28085]
[1779081178245,44.64,77028.44,36.6,0.0115,2e-05,1.28168]
[1779081183280,44.64,77028.05,36.6,0.01149,2e-05,1.28107]
[1779081188315,44.64,77023.04,36.6,0.01141,2e-05,1.27333]
[1779081193350,44.64,77023.34,36.6,0.01142,2e-05,1.27379]
[1779081198385,44.64,77022.27,36.6,0.0114,2e-05,1.27215]
[1779081203420,44.64,77020.37,36.6,0.01137,2e-05,1.26922]
[1779081208455,44.64,77018.39,36.6,0.01134,2e-05,1.26618]
[1779081213490,44.64,77023.34,36.6,0.01139,2e-05,1.27132]
[1779081213675,44.64,77023.34,36.6,0.01139,2e-05,1.27132]
[1779081219532,44.64,77015.86,36.6,0.01128,2e-05,1.25985]
[1779081223062,44.64,77014.65,36.6,0.01126,2e-05,1.258]
[1779081223560,44.64,77016.98,36.6,0.01129,2e-05,1.26156]
[1779081224083,44.64,77016.98,36.6,0.01129,2e-05,1.26156]
[1779081224173,44.64,77016.98,36.6,0.01129,2e-05,1.26156]
[1779081229602,44.64,77007.71,36.6,0.01115,2e-05,1.24744]
[1779081234637,44.64,77003.97,36.6,0.01109,2e-05,1.24178]
[1779081234717,44.64,77003.97,36.6,0.01109,2e-05,1.24178]
[1779081240679,44.64,77003.44,36.6,0.01109,2e-05,1.24098]
[1779081245715,44.64,77002.06,36.6,0.01106,2e-05,1.2389]
[1779081251227,44.64,76998.55,36.6,0.01101,2e-05,1.23362]
[1779081256793,44.64,76989.59,36.6,0.01087,2e-05,1.22021]
[1779081261828,44.64,76990.06,36.6,0.01088,2e-05,1.22091]
[1779081266863,44.64,76990.02,36.6,0.01088,2e-05,1.22085]
[1779081271898,44.64,76987.23,36.6,0.01082,2e-05,1.2143]
[1779081276933,44.64,76984.94,36.6,0.01078,1e-05,1.21091]
[1779081281968,44.64,76986.92,36.6,0.01081,2e-05,1.21384]
[1779081284472,44.64,76986.89,36.6,0.01081,2e-05,1.2138]
[1779081285672,44.64,76986.97,36.6,0.01081,2e-05,1.21392]
[1779081291039,44.64,76993.86,36.6,0.01092,2e-05,1.22417]
[1779081296074,44.64,76994.98,36.6,0.01094,2e-05,1.22585]
[1779081301109,44.64,76990.67,36.6,0.01087,2e-05,1.21942]
[1779081306144,44.64,76977.12,36.6,0.01067,1e-05,1.19937]
[1779081311192,44.64,76964.22,36.6,0.01048,1e-05,1.18054]
[1779081316231,44.64,76953.8,36.6,0.01033,1e-05,1.1655]
[1779081321266,44.64,76964.92,36.6,0.01049,1e-05,1.18155]
[1779081326301,44.64,76965.69,36.6,0.0105,1e-05,1.18267]
[1779081331336,44.64,76966.47,36.6,0.01049,1e-05,1.18145]
[1779081336371,44.64,76963.92,36.6,0.01045,1e-05,1.17775]
[1779081341406,44.64,76953.49,36.6,0.0103,1e-05,1.16272]
[1779081346442,44.64,76944.35,36.6,0.01017,1e-05,1.14968]
[1779081351476,44.64,76946.85,36.6,0.01021,1e-05,1.15324]
[1779081356511,44.64,76938.53,36.6,0.01009,1e-05,1.14144]
[1779081361546,44.64,76929.69,36.6,0.00996,1e-05,1.12901]
[1779081366581,44.64,76928.24,36.6,0.00994,1e-05,1.12698]
[1779081371616,44.64,76930.8,36.6,0.00998,1e-05,1.13056]
[1779081376651,44.64,76931.32,36.6,0.00999,1e-05,1.13129]
[1779081381686,44.64,76934.29,36.6,0.01003,1e-05,1.13546]
[1779081386686,44.64,76925.42,36.6,0.0099,1e-05,1.12304]
[1779081391757,44.64,76925.12,36.6,0.00988,1e-05,1.12036]
[1779081398809,44.64,76914.21,36.6,0.00973,1e-05,1.10526]
[1779081403844,44.64,76913.57,36.6,0.00972,1e-05,1.10438]
[1779081406868,44.64,76898.67,36.6,0.00952,1e-05,1.08404]
[1779081411903,44.64,76896.37,36.6,0.00949,1e-05,1.08092]
[1779081416938,44.64,76899.37,36.6,0.00953,1e-05,1.08499]
[1779081421973,44.64,76894.0,36.6,0.00946,1e-05,1.07773]
[1779081427008,44.64,76907.3,36.6,0.00963,1e-05,1.09578]
[1779081432043,44.64,76913.89,36.6,0.00972,1e-05,1.10482]
[1779081437078,44.64,76921.7,36.6,0.00983,1e-05,1.1156]
[1779081442113,44.64,76917.01,36.6,0.00977,1e-05,1.10912]
[1779081447152,44.64,76916.95,36.6,0.00977,1e-05,1.10903]
[1779081452187,44.64,76912.43,36.6,0.00969,1e-05,1.10057]
[1779081457222,44.64,76912.77,36.6,0.00969,1e-05,1.10103]
[1779081462257,44.64,76914.0,36.6,0.00971,1e-05,1.10272]
[1779081467292,44.64,76923.52,36.6,0.00984,1e-05,1.11587]
[1779081472327,44.64,76914.08,36.6,0.00971,1e-05,1.10283]
[1779081477362,44.64,76912.11,36.6,0.00968,1e-05,1.10013]
[1779081482397,44.64,76908.77,36.6,0.00964,1e-05,1.09556]
[1779081487432,44.64,76905.1,36.6,0.00959,1e-05,1.09055]
[1779081492467,44.64,76899.87,36.6,0.00952,1e-05,1.08345]
[1779081497502,44.64,76896.0,36.6,0.00946,1e-05,1.07821]
[1779081502537,44.64,76896.65,36.6,0.00947,1e-05,1.07909]
[1779081507572,44.64,76896.12,36.6,0.00946,1e-05,1.07838]
[1779081512609,44.64,76897.17,36.6,0.00946,1e-05,1.07758]
[1779081517644,44.64,76896.57,36.6,0.00945,1e-05,1.07677]
[1779081522679,44.64,76897.38,36.6,0.00946,1e-05,1.07787]
[1779081527714,44.64,76902.17,36.6,0.00953,1e-05,1.08434]
[1779081531742,44.64,76914.24,36.6,0.00969,1e-05,1.10081]
[1779081536779,44.64,76916.91,36.6,0.00973,1e-05,1.10448]
[1779081538175,44.64,76917.7,36.6,0.00974,1e-05,1.10557]
[1779081543830,44.64,76927.66,36.6,0.00988,1e-05,1.11935]
[1779081548865,44.64,76930.88,36.6,0.00992,1e-05,1.12384]
[1779081553900,44.64,76931.2,36.6,0.00993,1e-05,1.12429]
[1779081558935,44.64,76930.44,36.6,0.00992,1e-05,1.12323]
[1779081563970,44.64,76936.82,36.6,0.01,1e-05,1.13215]
[1779081569006,44.64,76936.36,36.6,0.01,1e-05,1.13151]
[1779081574041,44.64,76938.83,36.6,0.01001,1e-05,1.13269]
[1779081579077,44.64,76937.23,36.6,0.00999,1e-05,1.13044]
[1779081584112,44.64,76938.24,36.6,0.01,1e-05,1.13186]
[1779081589147,44.64,76938.32,36.6,0.01001,1e-05,1.13197]
[1779081594182,44.64,76945.22,36.6,0.0101,1e-05,1.14169]
[1779081599217,44.64,76944.5,36.6,0.01009,1e-05,1.14068]
[1779081604252,44.64,76954.04,36.6,0.01023,1e-05,1.15422]
[1779081609287,44.64,76959.14,36.6,0.0103,1e-05,1.16151]
[1779081614322,44.64,76965.4,36.6,0.01039,1e-05,1.17052]
[1779081617343,44.64,76983.3,36.6,0.01066,1e-05,1.19657]
[1779081622381,44.64,76982.46,36.6,0.01064,1e-05,1.19534]
[1779081627414,44.64,76981.82,36.6,0.01063,1e-05,1.1944]
[1779081632449,44.64,76970.6,36.6,0.01045,1e-05,1.17569]
[1779081637485,44.64,76971.09,36.6,0.01046,1e-05,1.1764]
[1779081642521,44.64,76972.83,36.6,0.01048,1e-05,1.17892]
[1779081647557,44.64,76962.86,36.6,0.01034,1e-05,1.16452]
[1779081652592,44.64,76952.18,36.6,0.01018,1e-05,1.14926]
[1779081657627,44.64,76952.64,36.6,0.01019,1e-05,1.14991]
[1779081662662,44.64,76959.56,36.6,0.01029,1e-05,1.15979]
[1779081667697,44.64,76970.73,36.6,0.01045,1e-05,1.17587]
[1779081670718,44.64,76982.67,36.6,0.01063,1e-05,1.19327]
[1779081675753,44.64,76988.01,36.6,0.01071,1e-05,1.20112]
[1779081680788,44.64,76984.79,36.6,0.01066,1e-05,1.19638]
[1779081685824,44.64,76977.95,36.6,0.01056,1e-05,1.18637]
[1779081690859,44.64,76972.98,36.6,0.01048,1e-05,1.17914]
[1779081695894,44.64,76979.73,36.6,0.01056,1e-05,1.1866]
[1779081700929,44.64,76978.58,36.6,0.01055,1e-05,1.18492]
[1779081705964,44.64,76969.34,36.6,0.01041,1e-05,1.17152]
[1779081710999,44.64,76968.24,36.6,0.01039,1e-05,1.16993]
[1779081716035,44.64,76971.34,36.6,0.01044,1e-05,1.17441]
[1779081722078,44.64,76964.68,36.6,0.01034,1e-05,1.1648]
[1779081727113,44.64,76961.88,36.6,0.0103,1e-05,1.16078]
[1779081732148,44.64,76959.99,36.6,0.01027,1e-05,1.15807]
[1779081737185,44.64,76958.03,36.6,0.01025,1e-05,1.15527]
[1779081742220,44.64,76958.28,36.6,0.01025,1e-05,1.15563]
[1779081747255,44.64,76959.68,36.6,0.01027,1e-05,1.15763]
[1779081751283,44.64,76949.39,36.6,0.0101,1e-05,1.14068]
[1779081756318,44.64,76950.71,36.6,0.01012,1e-05,1.14255]
[1779081761353,44.64,76949.33,36.6,0.0101,1e-05,1.1406]
[1779081766388,44.64,76948.54,36.6,0.01009,1e-05,1.13948]
[1779081772430,44.64,76950.17,36.6,0.01011,1e-05,1.14179]
[1779081777465,44.64,76957.44,36.6,0.01022,1e-05,1.15211]
[1779081779479,44.64,76969.83,36.6,0.0104,1e-05,1.16988]
[1779081784514,44.64,76971.71,36.6,0.01042,1e-05,1.17259]
[1779081790556,44.64,76972.05,36.6,0.01043,1e-05,1.17309]
[1779081795591,44.64,76972.42,36.6,0.01044,1e-05,1.17362]
[1779081800626,44.64,76982.17,36.6,0.01058,1e-05,1.1878]
[1779081805662,44.64,76984.69,36.6,0.01062,1e-05,1.19148]
[1779081810697,44.64,76980.82,36.6,0.01056,1e-05,1.18582]
[1779081816364,44.64,76975.52,36.6,0.01046,1e-05,1.17576]
[1779081827824,44.64,76970.87,36.6,0.01039,1e-05,1.16903]
[1779081832857,44.64,76967.48,36.6,0.01034,1e-05,1.16415]
[1779081834065,44.64,76967.48,36.6,0.01034,1e-05,1.16415]
[1779081834333,44.64,76967.48,36.6,0.01034,1e-05,1.16415]
[1779081842927,44.64,76961.2,36.6,0.01025,1e-05,1.15515]
[1779081847962,44.64,76962.07,36.6,0.01026,1e-05,1.1564]
[1779081852997,44.64,76962.18,36.6,0.01027,1e-05,1.15655]
[1779081858035,44.64,76971.48,36.6,0.0104,1e-05,1.16992]
[1779081863070,44.64,76971.11,36.6,0.0104,1e-05,1.16938]
[1779081868105,44.64,76972.59,36.6,0.01042,1e-05,1.17152]
[1779081873140,44.64,76972.62,36.6,0.0104,1e-05,1.16921]
[1779081878175,44.64,76977.68,36.6,0.01047,1e-05,1.17653]
[1779081883210,44.64,76986.28,36.6,0.0106,1e-05,1.18906]
[1779081888245,44.64,76991.59,36.6,0.01068,1e-05,1.19685]
[1779081893280,44.64,76990.02,36.6,0.01065,1e-05,1.19454]
[1779081898315,44.64,76989.02,36.6,0.01064,1e-05,1.19307]
[1779081903350,44.64,76984.18,36.6,0.01057,1e-05,1.18599]
[1779081908385,44.64,76984.38,36.6,0.01057,1e-05,1.18628]
[1779081913420,44.64,76983.55,36.6,0.01056,1e-05,1.18507]
[1779081918455,44.64,76979.71,36.6,0.0105,1e-05,1.17948]
[1779081923490,44.64,76987.65,36.6,0.01062,1e-05,1.19107]
[1779081928525,44.64,76987.13,36.6,0.01061,1e-05,1.1903]
[1779081933560,44.64,76987.38,36.6,0.01059,1e-05,1.1883]
[1779081938595,44.64,76977.01,36.6,0.01044,1e-05,1.17321]
[1779081943948,44.64,76972.47,36.6,0.01038,1e-05,1.16665]
[1779081949676,44.64,76968.06,36.6,0.01031,1e-05,1.16031]
[1779081954711,44.64,76966.32,36.6,0.01029,1e-05,1.15782]
[1779081959746,44.64,76967.28,36.6,0.0103,1e-05,1.15919]
[1779081964781,44.64,76974.67,36.6,0.01041,1e-05,1.16983]
[1779081969827,44.64,76980.97,36.6,0.0105,1e-05,1.17895]
[1779081974862,44.64,76977.61,36.6,0.01045,1e-05,1.17408]
[1779081979898,44.64,76973.68,36.6,0.01039,1e-05,1.1684]
[1779081984933,44.64,76973.15,36.6,0.01039,1e-05,1.16763]
[1779081989968,44.64,76974.46,36.6,0.0104,1e-05,1.16952]
[1779081992989,44.64,76991.26,36.6,0.01063,1e-05,1.1916]
[1779081998026,44.64,76990.03,36.6,0.01061,1e-05,1.1898]
[1779082003061,44.64,76990.87,36.6,0.01063,1e-05,1.19103]
[1779082008096,44.64,76996.65,36.6,0.01071,1e-05,1.19952]
[1779082013131,44.64,76997.53,36.6,0.01072,1e-05,1.20082]
[1779082018166,44.64,76997.32,36.6,0.01072,1e-05,1.20051]
[1779082023205,44.64,76998.63,36.6,0.01074,1e-05,1.20244]
[1779082028578,44.64,77000.59,36.6,0.01077,2e-05,1.20534]
[1779082038309,44.64,77004.29,36.6,0.01083,2e-05,1.21082]
[1779082043344,44.64,77002.62,36.6,0.0108,2e-05,1.20835]
[1779082048379,44.64,77008.69,36.6,0.01089,2e-05,1.21737]
[1779082053414,44.64,77012.43,36.6,0.01093,2e-05,1.22054]
[1779082058578,44.64,77011.81,36.6,0.01092,2e-05,1.21961]
[1779082064491,44.64,77014.97,36.6,0.01097,2e-05,1.22434]
[1779082069526,44.64,77012.58,36.6,0.01093,2e-05,1.22076]
[1779082074561,44.64,77012.52,36.6,0.01093,2e-05,1.22067]
[1779082079596,44.64,77013.33,36.6,0.01094,2e-05,1.22189]
[1779082084631,44.64,77011.53,36.6,0.01092,2e-05,1.21919]
[1779082089666,44.64,77012.87,36.6,0.01094,2e-05,1.2212]
[1779082094701,44.64,77015.81,36.6,0.01098,2e-05,1.2256]
[1779082099736,44.64,77014.74,36.6,0.01096,2e-05,1.224]
[1779082104771,44.64,77006.47,36.6,0.01084,2e-05,1.21166]
[1779082109806,44.64,77006.5,36.6,0.01084,2e-05,1.2117]
[1779082114843,44.64,77007.0,36.6,0.01083,2e-05,1.21004]
[1779082119878,44.64,76997.84,36.6,0.01069,1e-05,1.1965]
[1779082124913,44.64,76996.41,36.6,0.01067,1e-05,1.19439]
[1779082129948,44.64,76996.87,36.6,0.01067,1e-05,1.19507]
[1779082136997,44.64,76995.25,36.6,0.01065,1e-05,1.19269]
[1779082142032,44.64,76994.54,36.6,0.01064,1e-05,1.19165]
[1779082147067,44.64,76996.13,36.6,0.01066,1e-05,1.19398]
[1779082152109,44.64,76996.44,36.6,0.01067,1e-05,1.19444]
[1779082160165,44.64,76996.26,36.6,0.01066,1e-05,1.19417]
[1779082165201,44.64,76992.12,36.6,0.0106,1e-05,1.1881]
[1779082170236,44.64,76990.09,36.6,0.01057,1e-05,1.18514]
[1779082175271,44.64,76990.13,36.6,0.01055,1e-05,1.18282]
[1779082180306,44.64,76987.16,36.6,0.01051,1e-05,1.1785]
[1779082185341,44.64,76985.66,36.6,0.01049,1e-05,1.17632]
[1779082190376,44.64,76984.77,36.6,0.01047,1e-05,1.17503]
[1779082195411,44.64,76985.31,36.6,0.01048,1e-05,1.17581]
[1779082200446,44.64,76991.07,36.6,0.01057,1e-05,1.18419]
[1779082202460,44.64,77004.77,36.6,0.01077,2e-05,1.20433]
[1779082207495,44.64,77007.41,36.6,0.01081,2e-05,1.20824]
[1779082212531,44.64,77008.98,36.6,0.01083,2e-05,1.21057]
[1779082215552,44.64,77024.09,36.6,0.01107,2e-05,1.23319]
[1779082220587,44.64,77013.96,36.6,0.01091,2e-05,1.21799]
[1779082225622,44.64,77012.08,36.6,0.01088,2e-05,1.21518]
[1779082230657,44.64,77006.44,36.6,0.0108,2e-05,1.2068]
[1779082235692,44.64,77008.44,36.6,0.01081,2e-05,1.20736]
[1779082240727,44.64,77008.21,36.6,0.0108,2e-05,1.20702]
[1779082245762,44.64,77011.46,36.6,0.01085,2e-05,1.21184]
[1779082250797,44.64,77015.79,36.6,0.01092,2e-05,1.2183]
[1779082255832,44.64,77014.37,36.6,0.0109,2e-05,1.21618]
[1779082260867,44.64,77007.59,36.6,0.01079,2e-05,1.2061]
[1779082265902,44.64,77006.35,36.6,0.01077,2e-05,1.20426]
[1779082270937,44.64,77004.2,36.6,0.01074,2e-05,1.20108]
[1779082276701,44.64,77001.46,36.6,0.0107,1e-05,1.19704]
[1779082279811,44.64,76988.97,36.6,0.01052,1e-05,1.17876]
[1779082285035,44.64,76983.13,36.6,0.01043,1e-05,1.17029]
[1779082290074,44.64,76980.49,36.6,0.01039,1e-05,1.16648]
[1779082295109,44.64,76980.51,36.6,0.01037,1e-05,1.16416]
[1779082298130,44.64,76991.84,36.6,0.01054,1e-05,1.18057]
[1779082303165,44.64,76991.48,36.6,0.01053,1e-05,1.18005]
[1779082308200,44.64,76992.09,36.6,0.01054,1e-05,1.18094]
[1779082313235,44.64,76992.72,36.6,0.01055,1e-05,1.18186]
[1779082318270,44.64,76990.05,36.6,0.01051,1e-05,1.17797]
[1779082323305,44.64,76982.49,36.6,0.0104,1e-05,1.16702]
[1779082328341,44.64,76993.54,36.6,0.01056,1e-05,1.18305]
[1779082333376,44.64,76981.46,36.6,0.01038,1e-05,1.16553]
[1779082338414,44.64,76984.93,36.6,0.01044,1e-05,1.17054]
[1779082343451,44.64,76990.14,36.6,0.01051,1e-05,1.1781]
[1779082348486,44.64,77003.23,36.6,0.01071,1e-05,1.19726]
[1779082353521,44.64,77001.07,36.6,0.01065,1e-05,1.19169]
[1779082358559,44.64,76999.38,36.6,0.01063,1e-05,1.18921]
[1779082364601,44.64,76993.21,36.6,0.01054,1e-05,1.1802]
[1779082369636,44.64,76991.15,36.6,0.01051,1e-05,1.1772]
[1779082374671,44.64,76991.5,36.6,0.01051,1e-05,1.17771]
[1779082379706,44.64,76985.78,36.6,0.01043,1e-05,1.16941]
[1779082384741,44.64,76985.14,36.6,0.01042,1e-05,1.16849]
[1779082389776,44.64,76985.58,36.6,0.01042,1e-05,1.16913]
[1779082394811,44.64,76996.93,36.6,0.01059,1e-05,1.18563]
[1779082399847,44.64,76997.45,36.6,0.0106,1e-05,1.18639]
[1779082404881,44.64,76994.27,36.6,0.01055,1e-05,1.18174]
[1779082409916,44.64,76996.71,36.6,0.01059,1e-05,1.1853]
[1779082415958,44.64,76996.73,36.6,0.01057,1e-05,1.18296]
[1779082420993,44.64,76994.83,36.6,0.01054,1e-05,1.18019]
[1779082426044,44.64,76995.13,36.6,0.01054,1e-05,1.18062]
[1779082431079,44.64,76992.95,36.6,0.01051,1e-05,1.17745]
[1779082435107,44.64,76981.68,36.6,0.01035,1e-05,1.16115]
[1779082440143,44.64,76980.9,36.6,0.01034,1e-05,1.16003]
[1779082445062,44.64,76980.18,36.6,0.01033,1e-05,1.159]
[1779082445822,44.64,76980.18,36.6,0.01033,1e-05,1.159]
[1779082451219,44.64,76989.07,36.6,0.01046,1e-05,1.17182]
[1779082456254,44.64,76988.85,36.6,0.01045,1e-05,1.1715]
[1779082461289,44.64,76989.97,36.6,0.01047,1e-05,1.17312]
[1779082466324,44.64,76991.08,36.6,0.01049,1e-05,1.17473]
[1779082473373,44.64,76990.8,36.6,0.01046,1e-05,1.17196]
[1779082478408,44.64,76987.48,36.6,0.01041,1e-05,1.16716]
[1779082483443,44.64,76985.64,36.6,0.01039,1e-05,1.1645]
[1779082488478,44.64,76981.04,36.6,0.01032,1e-05,1.15789]
[1779082493513,44.64,76975.78,36.6,0.01024,1e-05,1.15036]
[1779082498548,44.64,76973.89,36.6,0.01021,1e-05,1.14766]
[1779082503585,44.64,76966.47,36.6,0.01011,1e-05,1.13713]
[1779082508620,44.64,76955.16,36.6,0.00995,1e-05,1.12122]
[1779082513655,44.64,76949.75,36.6,0.00987,1e-05,1.11368]
[1779082518690,44.64,76950.42,36.6,0.00988,1e-05,1.11461]
[1779082523725,44.64,76947.82,36.6,0.00985,1e-05,1.111]
[1779082528761,44.64,76951.01,36.6,0.00989,1e-05,1.11543]
[1779082533796,44.64,76960.08,36.6,0.01,1e-05,1.12582]
[1779082538831,44.64,76959.07,36.6,0.00998,1e-05,1.1244]
[1779082543866,44.64,76957.75,36.6,0.00997,1e-05,1.12256]
[1779082548901,44.64,76956.63,36.6,0.00995,1e-05,1.12099]
[1779082553936,44.64,76959.5,36.6,0.00999,1e-05,1.12501]
[1779082558971,44.64,76954.66,36.6,0.00992,1e-05,1.11824]
[1779082564009,44.64,76956.26,36.6,0.00994,1e-05,1.12047]
[1779082568036,44.64,76969.47,36.6,0.01013,1e-05,1.13906]
[1779082571062,44.64,76981.4,36.6,0.0103,1e-05,1.15606]
[1779082576097,44.64,76981.29,36.6,0.0103,1e-05,1.1559]
[1779082581132,44.64,76991.89,36.6,0.01046,1e-05,1.17118]
[1779082586167,44.64,76993.57,36.6,0.01048,1e-05,1.17362]
[1779082591202,44.64,76989.05,36.6,0.01039,1e-05,1.16471]
[1779082596237,44.64,76987.55,36.6,0.01037,1e-05,1.16255]
[1779082601272,44.64,76985.8,36.6,0.01035,1e-05,1.16003]
[1779082606311,44.64,76981.58,36.6,0.01029,1e-05,1.15398]
[1779082611346,44.64,76980.68,36.6,0.01027,1e-05,1.15269]
[1779082616381,44.64,76981.18,36.6,0.01028,1e-05,1.15341]
[1779082621416,44.64,76980.65,36.6,0.01027,1e-05,1.15265]
[1779082626452,44.64,76983.4,36.6,0.01031,1e-05,1.15659]
[1779082631487,44.64,76983.88,36.6,0.01032,1e-05,1.15728]
[1779082636522,44.64,76986.77,36.6,0.01036,1e-05,1.16143]
[1779082641557,44.64,76986.89,36.6,0.01036,1e-05,1.1616]
[1779082646593,44.64,76978.8,36.6,0.01025,1e-05,1.15]
[1779082651627,44.64,76977.99,36.6,0.01021,1e-05,1.14652]
[1779082656662,44.64,76974.38,36.6,0.01016,1e-05,1.14138]
[1779082661697,44.64,76975.29,36.6,0.01017,1e-05,1.14267]
[1779082666732,44.64,76968.05,36.6,0.01007,1e-05,1.13242]
[1779082671767,44.64,76967.64,36.6,0.01007,1e-05,1.13185]
[1779082676802,44.64,76961.62,36.6,0.00998,1e-05,1.12338]
[1779082681837,44.64,76958.53,36.6,0.00994,1e-05,1.11906]
[1779082686872,44.64,76954.57,36.6,0.00988,1e-05,1.11354]
[1779082691907,44.64,76952.03,36.6,0.00985,1e-05,1.11001]
[1779082699963,44.64,76953.07,36.6,0.00986,1e-05,1.11145]
[1779082704998,44.64,76952.7,36.6,0.00985,1e-05,1.11094]
[1779082710033,44.64,76951.82,36.6,0.00984,1e-05,1.10972]
[1779082715070,44.64,76952.25,36.6,0.00983,1e-05,1.10804]
[1779082721112,44.64,76952.63,36.6,0.00983,1e-05,1.10856]
[1779082730175,44.64,76957.21,36.6,0.0099,1e-05,1.11493]
[1779082732189,44.64,76969.35,36.6,0.01007,1e-05,1.13195]
[1779082737282,44.64,76969.47,36.6,0.01007,1e-05,1.13212]
[1779082742321,44.64,76964.88,36.6,0.01001,1e-05,1.12566]
[1779082747353,44.64,76960.46,36.6,0.00994,1e-05,1.11946]
[1779082752388,44.64,76965.07,36.6,0.01001,1e-05,1.12592]
[1779082757423,44.64,76967.47,36.6,0.01004,1e-05,1.1293]
[1779082762458,44.64,76969.04,36.6,0.01007,1e-05,1.13151]
[1779082767493,44.64,76968.74,36.6,0.01006,1e-05,1.13109]
[1779082772528,44.64,76968.67,36.6,0.01004,1e-05,1.12868]
[1779082777572,44.64,76970.35,36.6,0.01006,1e-05,1.13105]
[1779082782604,44.64,76969.38,36.6,0.01005,1e-05,1.12968]
[1779082787640,44.64,76969.83,36.6,0.01006,1e-05,1.13031]
[1779082792675,44.64,76970.48,36.6,0.01007,1e-05,1.13123]
[1779082797711,44.64,76973.58,36.6,0.01011,1e-05,1.13561]
[1779082802746,44.64,76971.07,36.6,0.01007,1e-05,1.13206]
[1779082804760,44.64,76959.17,36.6,0.00991,1e-05,1.11537]
[1779082809830,44.64,76951.17,36.6,0.00979,1e-05,1.10426]
[1779082815837,44.64,76947.99,36.6,0.00975,1e-05,1.09987]
[1779082821032,44.64,76952.44,36.6,0.00981,1e-05,1.10602]
[1779082823967,44.64,76963.79,36.6,0.00997,1e-05,1.12183]
[1779082831949,44.64,76964.0,36.6,0.00995,1e-05,1.11982]
[1779082836984,44.64,76964.23,36.6,0.00996,1e-05,1.12015]
[1779082842019,44.64,76964.41,36.6,0.00996,1e-05,1.1204]
[1779082847054,44.64,76968.59,36.6,0.01002,1e-05,1.12626]
[1779082852089,44.64,76966.41,36.6,0.00999,1e-05,1.1232]
[1779082857124,44.64,76967.75,36.6,0.01001,1e-05,1.12508]
[1779082862159,44.64,76962.78,36.6,0.00994,1e-05,1.11812]
[1779082864173,44.64,76948.57,36.6,0.00974,1e-05,1.09841]
[1779082869208,44.64,76945.74,36.6,0.0097,1e-05,1.09452]
[1779082874243,44.64,76942.32,36.6,0.00965,1e-05,1.08983]
[1779082879278,44.64,76937.12,36.6,0.00958,1e-05,1.08273]
[1779082884313,44.64,76924.45,36.6,0.00941,1e-05,1.06559]
[1779082886327,44.64,76908.4,36.6,0.0092,1e-05,1.0442]
[1779082891362,44.64,76904.33,36.6,0.00912,1e-05,1.03666]
[1779082896397,44.64,76905.4,36.6,0.00914,1e-05,1.03806]
[1779082901533,44.64,76908.7,36.6,0.00918,1e-05,1.04241]
[1779082906568,44.64,76912.91,36.6,0.00924,1e-05,1.04798]
[1779082911603,44.64,76896.49,36.6,0.00902,1e-05,1.0264]
[1779082916638,44.64,76889.96,36.6,0.00894,1e-05,1.01791]
[1779082921674,44.64,76889.95,36.6,0.00894,1e-05,1.0179]
[1779082926711,44.64,76889.38,36.6,0.00893,1e-05,1.01716]
[1779082931745,44.64,76888.7,36.6,0.00892,1e-05,1.01628]
[1779082936780,44.64,76890.01,36.6,0.00894,1e-05,1.01798]
[1779082941815,44.64,76891.38,36.6,0.00896,1e-05,1.01975]
[1779082946851,44.64,76893.49,36.6,0.00898,1e-05,1.02249]
[1779082951886,44.64,76893.54,36.6,0.00897,1e-05,1.0204]
[1779082957010,44.64,76865.33,36.6,0.00861,1e-05,0.98432]
[1779082962967,44.64,76855.12,36.6,0.00848,1e-05,0.97152]
[1779082968002,44.64,76854.7,36.6,0.00848,1e-05,0.971]
[1779082973037,44.64,76854.22,36.6,0.00847,1e-05,0.9704]
[1779082978072,44.64,76860.96,36.6,0.00855,1e-05,0.97883]
[1779082983107,44.64,76866.13,36.6,0.00862,1e-05,0.98533]
[1779082988142,44.64,76868.66,36.6,0.00865,1e-05,0.98852]
[1779082993325,44.64,76868.8,36.6,0.00865,1e-05,0.9887]
[1779082998212,44.64,76883.71,36.6,0.00884,1e-05,1.00771]
[1779083003247,44.64,76886.97,36.6,0.00888,1e-05,1.0119]
[1779083008282,44.64,76882.48,36.6,0.00882,1e-05,1.00613]
[1779083013317,44.64,76882.71,36.6,0.00881,1e-05,1.00429]
[1779083018354,44.64,76884.79,36.6,0.00884,1e-05,1.00696]
[1779083023389,44.64,76885.15,36.6,0.00884,1e-05,1.00742]
[1779083028440,44.64,76910.78,36.6,0.00917,1e-05,1.04079]
[1779083034471,44.64,76919.24,36.6,0.00928,1e-05,1.052]
[1779083039506,44.64,76928.47,36.6,0.00941,1e-05,1.06434]
[1779083044541,44.64,76933.47,36.6,0.00947,1e-05,1.07107]
[1779083049576,44.64,76932.38,36.6,0.00946,1e-05,1.0696]
[1779083054611,44.64,76931.62,36.6,0.00945,1e-05,1.06857]
[1779083056063,44.64,76931.99,36.6,0.00945,1e-05,1.06907]
[1779083056386,44.64,76931.99,36.6,0.00945,1e-05,1.06907]
[1779083064681,44.64,76923.43,36.6,0.00934,1e-05,1.05758]
[1779083069718,44.64,76920.01,36.6,0.00929,1e-05,1.05302]
[1779083073745,44.64,76909.84,36.6,0.00914,1e-05,1.03736]
[1779083075759,44.64,76888.6,36.6,0.00887,1e-05,1.00972]
[1779083080794,44.64,76878.68,36.6,0.00874,1e-05,0.99701]
[1779083084824,44.64,76867.42,36.6,0.0086,1e-05,0.98275]
[1779083089860,44.64,76863.3,36.6,0.00855,1e-05,0.97757]
[1779083094895,44.64,76865.32,36.6,0.00857,1e-05,0.98011]
[1779083098523,44.64,76866.72,36.6,0.00859,1e-05,0.98187]
[1779083098577,44.64,76866.47,36.6,0.00859,1e-05,0.98156]
[1779083099639,44.64,76866.47,36.6,0.00859,1e-05,0.98156]
[1779083099734,44.64,76866.28,36.6,0.00859,1e-05,0.98132]
[1779083104965,44.64,76858.2,36.6,0.00849,1e-05,0.9712]
[1779083110000,44.64,76862.36,36.6,0.00854,1e-05,0.9764]
[1779083115037,44.64,76861.24,36.6,0.00852,1e-05,0.975]
[1779083120072,44.64,76862.75,36.6,0.00854,1e-05,0.97689]
[1779083125107,44.64,76864.44,36.6,0.00856,1e-05,0.97901]
[1779083130143,44.64,76863.18,36.6,0.00855,1e-05,0.97742]
[1779083135183,44.64,76863.68,36.6,0.00854,1e-05,0.97596]
[1779083140217,44.64,76863.51,36.6,0.00853,1e-05,0.97575]
[1779083145252,44.64,76861.93,36.6,0.00851,1e-05,0.97377]
[1779083151294,44.64,76863.07,36.6,0.00853,1e-05,0.97519]
[1779083156329,44.64,76863.38,36.6,0.00853,1e-05,0.97558]
[1779083161364,44.64,76863.92,36.6,0.00854,1e-05,0.97626]
[1779083166399,44.64,76864.64,36.6,0.00855,1e-05,0.97716]
[1779083169043,44.64,76875.03,36.6,0.00868,1e-05,0.99026]
[1779083169420,44.64,76876.04,36.6,0.00869,1e-05,0.99154]
[1779083174455,44.64,76875.25,36.6,0.00868,1e-05,0.99054]
[1779083179490,44.64,76880.47,36.6,0.00874,1e-05,0.99717]
[1779083184525,44.64,76886.04,36.6,0.00882,1e-05,1.00429]
[1779083189560,44.64,76886.24,36.6,0.00882,1e-05,1.00455]
[1779083194595,44.64,76886.43,36.6,0.0088,1e-05,1.00266]
[1779083199630,44.64,76889.32,36.6,0.00884,1e-05,1.00636]
[1779083200904,44.64,76889.55,36.6,0.00884,1e-05,1.00666]
[1779083201645,44.64,76908.91,36.6,0.00909,1e-05,1.03178]
[1779083203616,44.64,76912.96,36.6,0.00914,1e-05,1.0371]
[1779083208695,44.64,76910.53,36.6,0.00911,1e-05,1.03391]
[1779083213730,44.64,76903.73,36.6,0.00902,1e-05,1.02501]
[1779083218765,44.64,76902.78,36.6,0.00901,1e-05,1.02377]
[1779083223800,44.64,76900.13,36.6,0.00898,1e-05,1.02033]
[1779083228835,44.64,76900.85,36.6,0.00899,1e-05,1.02126]
[1779083233870,44.64,76912.41,36.6,0.00914,1e-05,1.03638]
[1779083238905,44.64,76918.78,36.6,0.00922,1e-05,1.04479]
[1779083240667,44.64,76918.78,36.6,0.00922,1e-05,1.04479]
[1779083240757,44.64,76918.96,36.6,0.00922,1e-05,1.04503]
[1779083246961,44.64,76920.59,36.6,0.00925,1e-05,1.04719]
[1779083251996,44.64,76929.28,36.6,0.00934,1e-05,1.05655]
[1779083257031,44.64,76931.29,36.6,0.00937,1e-05,1.05924]
[1779083262066,44.64,76939.56,36.6,0.00948,1e-05,1.07037]
[1779083267102,44.64,76940.26,36.6,0.00949,1e-05,1.07131]
[1779083272137,44.64,76939.76,36.6,0.00948,1e-05,1.07064]
[1779083277172,44.64,76934.63,36.6,0.00941,1e-05,1.06372]
[1779083282207,44.64,76930.5,36.6,0.00936,1e-05,1.05818]
[1779083287242,44.64,76927.51,36.6,0.00932,1e-05,1.05419]
[1779083292277,44.64,76926.64,36.6,0.00931,1e-05,1.05303]
[1779083297312,44.64,76932.79,36.6,0.00939,1e-05,1.06125]
[1779083302347,44.64,76926.38,36.6,0.0093,1e-05,1.05268]
[1779083307382,44.64,76918.59,36.6,0.0092,1e-05,1.04234]
[1779083314431,44.64,76915.13,36.6,0.00914,1e-05,1.03559]
[1779083319467,44.64,76912.03,36.6,0.0091,1e-05,1.03152]
[1779083324502,44.64,76911.67,36.6,0.00909,1e-05,1.03105]
[1779083329537,44.64,76913.83,36.6,0.00912,1e-05,1.03388]
[1779083334572,44.64,76906.69,36.6,0.00903,1e-05,1.02454]
[1779083339607,44.64,76905.55,36.6,0.00901,1e-05,1.02305]
[1779083344642,44.64,76904.07,36.6,0.00899,1e-05,1.02113]
[1779083349677,44.64,76895.65,36.6,0.00888,1e-05,1.01022]
[1779083354712,44.64,76887.29,36.6,0.00878,1e-05,0.99949]
[1779083359747,44.64,76882.46,36.6,0.00872,1e-05,0.99334]
[1779083364782,44.64,76882.08,36.6,0.00871,1e-05,0.99285]
[1779083369817,44.64,76883.01,36.6,0.00872,1e-05,0.99404]
[1779083374852,44.64,76888.51,36.6,0.00877,1e-05,0.99892]
[1779083379887,44.64,76889.57,36.6,0.00879,1e-05,1.00028]
[1779083384922,44.64,76892.16,36.6,0.00882,1e-05,1.00359]
[1779083390964,44.64,76903.16,36.6,0.00896,1e-05,1.01778]
[1779083395999,44.64,76902.7,36.6,0.00896,1e-05,1.01719]
[1779083401034,44.64,76904.86,36.6,0.00898,1e-05,1.01999]
[1779083407076,44.64,76904.77,36.6,0.00898,1e-05,1.01987]
[1779083414125,44.64,76904.57,36.6,0.00898,1e-05,1.01961]
[1779083419160,44.64,76902.66,36.6,0.00895,1e-05,1.01713]
[1779083424195,44.64,76904.21,36.6,0.00898,1e-05,1.01915]
[1779083429230,44.64,76904.0,36.6,0.00897,1e-05,1.01887]
[1779083434265,44.64,76904.03,36.6,0.00895,1e-05,1.01675]
[1779083439300,44.64,76904.13,36.6,0.00896,1e-05,1.01688]
[1779083444335,44.64,76903.44,36.6,0.00895,1e-05,1.01599]
[1779083449370,44.64,76903.39,36.6,0.00895,1e-05,1.01592]
[1779083454406,44.64,76903.46,36.6,0.00895,1e-05,1.01601]
[1779083459441,44.64,76902.74,36.6,0.00894,1e-05,1.01508]
[1779083464477,44.64,76901.6,36.6,0.00892,1e-05,1.0136]
[1779083470523,44.64,76902.04,36.6,0.00893,1e-05,1.01417]
[1779083475558,44.64,76893.94,36.6,0.00882,1e-05,1.00374]
[1779083480594,44.64,76888.44,36.6,0.00876,1e-05,0.9967]
[1779083485629,44.64,76887.39,36.6,0.00874,1e-05,0.99536]
[1779083489656,44.64,76874.5,36.6,0.00858,1e-05,0.97905]
[1779083494691,44.64,76873.84,36.6,0.00855,1e-05,0.97612]
[1779083498604,44.64,76872.97,36.6,0.00854,1e-05,0.97503]
[1779083498719,44.64,76872.81,36.6,0.00854,1e-05,0.97483]
[1779083503754,44.64,76869.99,36.6,0.00851,1e-05,0.9713]
[1779083508789,44.64,76865.98,36.6,0.00846,1e-05,0.9663]
[1779083514831,44.64,76867.65,36.6,0.00848,1e-05,0.96838]
[1779083519871,44.64,76866.07,36.6,0.00846,1e-05,0.96641]
[1779083524912,44.64,76865.73,36.6,0.00845,1e-05,0.96599]
[1779083529941,44.64,76867.62,36.6,0.00848,1e-05,0.96834]
[1779083534976,44.64,76867.29,36.6,0.00847,1e-05,0.96793]
[1779083540013,44.64,76876.72,36.6,0.00859,1e-05,0.97974]
[1779083543409,44.64,76874.07,36.6,0.00856,1e-05,0.97641]
[1779083546701,44.64,76882.27,36.6,0.00866,1e-05,0.98674]
[1779083552095,44.64,76883.02,36.6,0.00865,1e-05,0.98558]
[1779083556123,44.64,76893.48,36.6,0.00878,1e-05,0.99888]
[1779083561158,44.64,76899.3,36.6,0.00886,1e-05,1.00634]
[1779083566193,44.64,76903.5,36.6,0.00891,1e-05,1.01175]
[1779083571228,44.64,76901.83,36.6,0.00889,1e-05,1.0096]
[1779083576263,44.64,76903.26,36.6,0.00891,1e-05,1.01144]
[1779083581298,44.64,76903.52,36.6,0.00891,1e-05,1.01178]
[1779083586335,44.64,76900.47,36.6,0.00887,1e-05,1.00784]
[1779083591370,44.64,76894.38,36.6,0.00879,1e-05,1.00003]
[1779083596405,44.64,76896.06,36.6,0.00882,1e-05,1.00218]
[1779083600442,44.64,76885.44,36.6,0.00868,1e-05,0.98864]
[1779083605477,44.64,76883.03,36.6,0.00865,1e-05,0.98559]
[1779083610512,44.64,76884.03,36.6,0.00866,1e-05,0.98685]
[1779083615547,44.64,76881.89,36.6,0.00862,1e-05,0.98204]
[1779083619575,44.64,76894.62,36.6,0.00878,1e-05,0.9982]
[1779083624610,44.64,76896.4,36.6,0.0088,1e-05,1.00048]
[1779083625286,44.64,76896.4,36.6,0.0088,1e-05,1.00048]
[1779083625617,44.64,76895.94,36.6,0.0088,1e-05,0.99989]
[1779083630652,44.64,76896.33,36.6,0.0088,1e-05,1.00039]
[1779083635687,44.64,76896.04,36.6,0.0088,1e-05,1.00001]
[1779083640722,44.64,76894.06,36.6,0.00877,1e-05,0.99748]
[1779083645758,44.64,76892.22,36.6,0.00875,1e-05,0.99513]
[1779083650793,44.64,76891.44,36.6,0.00874,1e-05,0.99414]
[1779083655829,44.64,76888.58,36.6,0.0087,1e-05,0.9905]
[1779083658850,44.64,76907.05,36.6,0.00894,1e-05,1.01419]
[1779083660743,44.64,76908.85,36.6,0.00896,1e-05,1.01652]
[1779083666220,44.64,76906.75,36.6,0.00893,1e-05,1.0138]
[1779083667063,44.64,76908.19,36.6,0.00895,1e-05,1.01567]
[1779083667115,44.64,76908.19,36.6,0.00895,1e-05,1.01567]
[1779083676976,44.64,76906.21,36.6,0.00891,1e-05,1.01095]
[1779083682011,44.64,76905.6,36.6,0.0089,1e-05,1.01016]
[1779083687046,44.64,76899.52,36.6,0.00882,1e-05,1.00233]
[1779083692081,44.64,76899.63,36.6,0.00882,1e-05,1.00247]
[1779083697116,44.64,76899.71,36.6,0.00883,1e-05,1.00258]
[1779083702153,44.64,76900.21,36.6,0.00883,1e-05,1.00322]
[1779083707188,44.64,76891.74,36.6,0.00872,1e-05,0.99239]
[1779083712223,44.64,76891.31,36.6,0.00872,1e-05,0.99185]
[1779083717259,44.64,76883.22,36.6,0.00862,1e-05,0.9816]
[1779083722294,44.64,76884.49,36.6,0.00863,1e-05,0.98321]
[1779083727329,44.64,76883.87,36.6,0.00863,1e-05,0.98242]
[1779083732364,44.64,76889.59,36.6,0.00868,1e-05,0.98754]
[1779083737807,44.64,76881.22,36.6,0.00857,1e-05,0.97698]
[1779083743441,44.64,76880.93,36.6,0.00857,1e-05,0.97661]
[1779083748476,44.64,76883.3,36.6,0.0086,1e-05,0.97959]
[1779083754518,44.64,76879.86,36.6,0.00856,1e-05,0.97527]
[1779083759553,44.64,76876.82,36.6,0.00852,1e-05,0.97146]
[1779083764588,44.64,76873.83,36.6,0.00848,1e-05,0.96773]
[1779083770450,44.64,76871.34,36.6,0.00845,1e-05,0.96463]
[1779083771644,44.64,76882.94,36.6,0.0086,1e-05,0.97914]
[1779083776679,44.64,76889.89,36.6,0.00868,1e-05,0.98792]
[1779083781714,44.64,76888.86,36.6,0.00867,1e-05,0.98662]
[1779083786749,44.64,76888.73,36.6,0.00867,1e-05,0.98645]
[1779083791784,44.64,76884.68,36.6,0.0086,1e-05,0.97922]
[1779083796819,44.64,76883.91,36.6,0.00859,1e-05,0.97825]
[1779083801854,44.64,76892.62,36.6,0.0087,1e-05,0.98926]
[1779083806890,44.64,76893.43,36.6,0.00871,1e-05,0.99029]
[1779083811925,44.64,76893.49,36.6,0.00871,1e-05,0.99037]
[1779083816960,44.64,76892.74,36.6,0.0087,1e-05,0.98941]
[1779083821995,44.64,76891.98,36.6,0.00869,1e-05,0.98845]
[1779083828037,44.64,76891.25,36.6,0.00868,1e-05,0.98752]
[1779083833073,44.64,76891.25,36.6,0.00868,1e-05,0.98752]
[1779083838108,44.64,76891.8,36.6,0.00869,1e-05,0.98822]
[1779083843143,44.64,76892.93,36.6,0.0087,1e-05,0.98966]
[1779083846164,44.64,76905.36,36.6,0.00886,1e-05,1.00555]
[1779083851199,44.64,76897.91,36.6,0.00875,1e-05,0.99386]
[1779083856234,44.64,76897.99,36.6,0.00875,1e-05,0.99396]
[1779083861269,44.64,76900.07,36.6,0.00878,1e-05,0.99662]
[1779083866304,44.64,76899.81,36.6,0.00877,1e-05,0.99629]
[1779083871339,44.64,76894.53,36.6,0.0087,1e-05,0.98956]
[1779083876374,44.64,76894.3,36.6,0.0087,1e-05,0.98927]
[1779083881409,44.64,76888.58,36.6,0.00863,1e-05,0.98203]
[1779083886444,44.64,76887.63,36.6,0.00862,1e-05,0.98083]
[1779083891479,44.64,76881.96,36.6,0.00855,1e-05,0.9737]
[1779083896514,44.64,76879.69,36.6,0.00852,1e-05,0.97086]
[1779083901549,44.64,76879.56,36.6,0.00852,1e-05,0.97069]
[1779083906584,44.64,76881.08,36.6,0.00854,1e-05,0.9726]
[1779083911619,44.64,76879.06,36.6,0.00849,1e-05,0.96797]
[1779083916654,44.64,76872.68,36.6,0.00842,1e-05,0.96004]
[1779083921689,44.64,76870.83,36.6,0.00839,1e-05,0.95775]
[1779083926724,44.64,76863.13,36.6,0.0083,1e-05,0.94826]
[1779083931759,44.64,76865.08,36.6,0.00832,1e-05,0.95066]
[1779083936794,44.64,76863.55,36.6,0.0083,1e-05,0.94878]
[1779083941831,44.64,76854.87,36.6,0.0082,1e-05,0.93817]
[1779083946866,44.64,76853.23,36.6,0.00818,1e-05,0.93618]
[1779083951904,44.64,76857.03,36.6,0.00823,1e-05,0.9408]
[1779083956939,44.64,76857.76,36.6,0.00823,1e-05,0.94169]
[1779083961975,44.64,76848.86,36.6,0.00813,1e-05,0.93088]
[1779083967010,44.64,76848.54,36.6,0.00812,1e-05,0.9305]
[1779083972046,44.64,76846.28,36.6,0.00808,1e-05,0.92574]
[1779083977081,44.64,76847.1,36.6,0.00809,1e-05,0.92672]
[1779083982116,44.64,76846.76,36.6,0.00809,1e-05,0.92632]
[1779083987152,44.64,76845.48,36.6,0.00807,1e-05,0.92478]
[1779083992187,44.64,76846.97,36.6,0.00809,1e-05,0.92657]
[1779083996215,44.64,76867.96,36.6,0.00834,1e-05,0.95213]
[1779083998229,44.64,76880.58,36.6,0.00849,1e-05,0.96778]
[1779084003264,44.64,76872.77,36.6,0.0084,1e-05,0.95807]
[1779084008299,44.64,76873.52,36.6,0.00841,1e-05,0.959]
[1779084013335,44.64,76873.14,36.6,0.0084,1e-05,0.95853]
[1779084018370,44.64,76873.65,36.6,0.00841,1e-05,0.95916]
[1779084023405,44.64,76880.1,36.6,0.00849,1e-05,0.96718]
[1779084028440,44.64,76890.78,36.6,0.00862,1e-05,0.98057]
[1779084034482,44.64,76890.92,36.6,0.00861,1e-05,0.97864]
[1779084039517,44.64,76900.79,36.6,0.00873,1e-05,0.99113]
[1779084044552,44.64,76901.23,36.6,0.00874,1e-05,0.99169]
[1779084049587,44.64,76901.38,36.6,0.00874,1e-05,0.99189]
[1779084054622,44.64,76900.61,36.6,0.00873,1e-05,0.99091]
[1779084062679,44.64,76896.72,36.6,0.00868,1e-05,0.98596]
[1779084067713,44.64,76892.44,36.6,0.00862,1e-05,0.98055]
[1779084072748,44.64,76893.92,36.6,0.00864,1e-05,0.98242]
[1779084077786,44.64,76891.06,36.6,0.00861,1e-05,0.97881]
[1779084082822,44.64,76890.73,36.6,0.0086,1e-05,0.9784]
[1779084087856,44.64,76892.66,36.6,0.00863,1e-05,0.98083]
[1779084092891,44.64,76890.82,36.6,0.00859,1e-05,0.9764]
[1779084097926,44.64,76891.5,36.6,0.00859,1e-05,0.97725]
[1779084102961,44.64,76892.89,36.6,0.00861,1e-05,0.979]
[1779084107996,44.64,76892.47,36.6,0.00861,1e-05,0.97847]
[1779084113035,44.64,76892.1,36.6,0.0086,1e-05,0.97801]
[1779084118066,44.64,76891.94,36.6,0.0086,1e-05,0.97781]
[1779084123101,44.64,76892.02,36.6,0.0086,1e-05,0.97791]
[1779084128136,44.64,76895.57,36.6,0.00865,1e-05,0.98239]
[1779084133171,44.64,76895.89,36.6,0.00865,1e-05,0.98279]
[1779084138206,44.64,76896.16,36.6,0.00865,1e-05,0.98313]
[1779084143241,44.64,76898.1,36.6,0.00868,1e-05,0.98559]
[1779084148276,44.64,76904.7,36.6,0.00876,1e-05,0.99398]
[1779084153311,44.64,76910.24,36.6,0.00881,1e-05,0.99893]
[1779084158346,44.64,76913.24,36.6,0.00885,1e-05,1.00278]
[1779084164388,44.64,76912.53,36.6,0.00884,1e-05,1.00186]
[1779084169423,44.64,76912.69,36.6,0.00884,1e-05,1.00207]
[1779084174458,44.64,76913.39,36.6,0.00885,1e-05,1.00297]
[1779084179493,44.64,76904.92,36.6,0.00875,1e-05,0.99213]
[1779084184528,44.64,76892.66,36.6,0.00859,1e-05,0.9766]
[1779084189563,44.64,76890.92,36.6,0.00857,1e-05,0.97441]
[1779084194598,44.64,76889.19,36.6,0.00855,1e-05,0.97224]
[1779084199634,44.64,76889.25,36.6,0.00855,1e-05,0.97232]
[1779084205484,44.64,76889.05,36.6,0.00855,1e-05,0.97207]
[1779084210737,44.64,76887.16,36.6,0.00852,1e-05,0.9697]
[1779084215772,44.64,76886.96,36.6,0.0085,1e-05,0.96735]
[1779084220807,44.64,76887.87,36.6,0.00851,1e-05,0.96849]
[1779084225842,44.64,76888.41,36.6,0.00852,1e-05,0.96916]
[1779084230877,44.64,76888.95,36.6,0.00853,1e-05,0.96984]
[1779084235912,44.64,76886.81,36.6,0.0085,1e-05,0.96716]
[1779084240947,44.64,76887.5,36.6,0.00851,1e-05,0.96802]
[1779084245982,44.64,76895.39,36.6,0.00861,1e-05,0.97792]
[1779084251017,44.64,76893.54,36.6,0.00858,1e-05,0.9756]
[1779084256052,44.64,76893.7,36.6,0.00859,1e-05,0.9758]
[1779084261088,44.64,76888.01,36.6,0.00852,1e-05,0.96866]
[1779084266122,44.64,76884.86,36.6,0.00848,1e-05,0.96473]
[1779084269143,44.64,76871.36,36.6,0.00831,1e-05,0.94803]
[1779084274179,44.64,76862.29,36.6,0.00818,1e-05,0.93489]
[1779084278065,44.64,76861.16,36.6,0.00817,1e-05,0.93352]
[1779084278704,44.64,76861.16,36.6,0.00817,1e-05,0.93352]
[1779084284248,44.64,76857.16,36.6,0.00812,1e-05,0.92868]
[1779084289283,44.64,76853.32,36.6,0.00808,1e-05,0.92405]
[1779084294318,44.64,76849.27,36.6,0.00803,1e-05,0.91919]
[1779084299827,44.64,76848.59,36.6,0.00802,1e-05,0.91837]
[1779084300118,44.64,76839.73,36.6,0.00792,1e-05,0.90782]
[1779084300365,44.64,76824.81,36.6,0.00775,1e-05,0.89027]
[1779084301369,44.64,76812.34,36.6,0.0076,1e-05,0.87581]
[1779084306404,44.64,76807.94,36.6,0.00755,1e-05,0.87076]
[1779084311439,44.64,76810.98,36.6,0.00759,1e-05,0.87425]
[1779084316474,44.64,76819.68,36.6,0.00769,1e-05,0.8843]
[1779084321509,44.64,76818.97,36.6,0.00768,1e-05,0.88347]
[1779084324531,44.64,76806.81,36.6,0.00754,1e-05,0.86947]
[1779084326545,44.64,76795.56,36.6,0.00742,1e-05,0.85667]
[1779084331899,44.64,76797.4,36.6,0.00744,1e-05,0.85875]
[1779084337623,44.64,76794.8,36.6,0.00739,1e-05,0.85389]
[1779084342659,44.64,76795.1,36.6,0.0074,1e-05,0.85423]
[1779084347694,44.64,76785.57,36.6,0.00729,1e-05,0.84353]
[1779084352729,44.64,76784.15,36.6,0.00728,1e-05,0.84195]
[1779084357764,44.64,76784.27,36.6,0.00728,1e-05,0.84208]
[1779084362799,44.64,76771.9,36.6,0.00715,1e-05,0.82839]
[1779084367834,44.64,76766.43,36.6,0.00709,1e-05,0.82239]
[1779084372869,44.64,76764.62,36.6,0.00707,1e-05,0.82041]
[1779084376906,44.64,76748.73,36.6,0.0069,1e-05,0.80323]
[1779084379925,44.64,76721.87,36.6,0.00663,1e-05,0.77486]
[1779084384961,44.64,76725.55,36.6,0.00667,1e-05,0.77869]
[1779084389996,44.64,76719.5,36.6,0.00661,1e-05,0.77239]
[1779084395032,44.64,76720.79,36.6,0.0066,1e-05,0.77194]
[1779084400067,44.64,76724.16,36.6,0.00664,1e-05,0.77545]
[1779084405102,44.64,76728.38,36.6,0.00668,1e-05,0.77985]
[1779084410137,44.64,76733.8,36.6,0.00673,1e-05,0.78554]
[1779084415172,44.64,76741.27,36.6,0.00681,1e-05,0.79344]
[1779084420207,44.64,76745.32,36.6,0.00685,1e-05,0.79774]
[1779084425242,44.64,76745.07,36.6,0.00685,1e-05,0.79748]
[1779084427256,44.64,76758.64,36.6,0.00699,1e-05,0.81205]
[1779084432291,44.64,76758.15,36.6,0.00698,1e-05,0.81152]
[1779084437326,44.64,76754.83,36.6,0.00695,1e-05,0.80794]
[1779084442361,44.64,76755.67,36.6,0.00696,1e-05,0.80884]
[1779084447399,44.64,76756.37,36.6,0.00697,1e-05,0.8096]
[1779084449414,44.64,76769.02,36.6,0.0071,1e-05,0.82335]
[1779084454449,44.64,76767.85,36.6,0.00707,1e-05,0.8202]
[1779084459484,44.64,76767.79,36.6,0.00707,1e-05,0.82013]
[1779084462507,44.64,76752.97,36.6,0.00692,1e-05,0.80409]
[1779084467543,44.64,76749.18,36.6,0.00688,1e-05,0.80003]
[1779084472588,44.64,76755.22,36.6,0.00694,1e-05,0.80651]
[1779084477614,44.64,76757.59,36.6,0.00696,1e-05,0.80906]
[1779084479837,44.64,76738.48,36.6,0.00677,1e-05,0.78866]
[1779084480805,44.64,76715.01,36.6,0.00653,1e-05,0.76419]
[1779084481655,44.64,76700.74,36.6,0.00639,1e-05,0.74962]
[1779084483673,44.64,76684.19,36.6,0.00623,1e-05,0.73301]
[1779084487873,44.64,76672.93,36.6,0.00613,1e-05,0.72189]
[1779084492748,44.64,76685.4,36.6,0.00625,1e-05,0.73421]
[1779084493755,44.64,76701.69,36.6,0.0064,1e-05,0.75058]
[1779084495769,44.64,76715.22,36.6,0.00653,1e-05,0.7644]
[1779084500805,44.64,76722.25,36.6,0.0066,1e-05,0.77167]
[1779084506847,44.64,76723.16,36.6,0.00661,1e-05,0.77261]
[1779084511882,44.64,76727.49,36.6,0.00664,1e-05,0.77532]
[1779084516917,44.64,76730.83,36.6,0.00667,1e-05,0.77881]
[1779084521952,44.64,76723.47,36.6,0.0066,1e-05,0.77114]
[1779084526987,44.64,76709.66,36.6,0.00646,1e-05,0.75693]
[1779084532022,44.64,76702.97,36.6,0.0064,1e-05,0.75012]
[1779084537057,44.64,76700.14,36.6,0.00637,1e-05,0.74726]
[1779084540078,44.64,76712.85,36.6,0.0065,1e-05,0.76019]
[1779084545115,44.64,76714.74,36.6,0.00651,1e-05,0.76213]
[1779084550149,44.64,76701.83,36.6,0.00639,1e-05,0.74897]
[1779084555184,44.64,76695.37,36.6,0.00633,1e-05,0.74245]
[1779084560219,44.64,76689.1,36.6,0.00627,1e-05,0.73617]
[1779084565254,44.64,76694.08,36.6,0.00631,1e-05,0.74116]
[1779084570289,44.64,76695.23,36.6,0.00633,1e-05,0.74231]
[1779084575327,44.64,76699.39,36.6,0.00635,1e-05,0.74475]
[1779084580363,44.64,76705.46,36.6,0.00641,1e-05,0.75089]
[1779084585401,44.64,76705.64,36.6,0.00641,1e-05,0.75107]
[1779084590436,44.64,76703.65,36.6,0.00639,1e-05,0.74906]
[1779084595472,44.64,76692.1,36.6,0.00628,1e-05,0.73744]
[1779084597486,44.64,76678.09,36.6,0.00615,1e-05,0.72354]
[1779084602521,44.64,76677.69,36.6,0.00615,1e-05,0.72315]
[1779084607560,44.64,76688.4,36.6,0.00625,1e-05,0.73375]
[1779084612595,44.64,76679.8,36.6,0.00616,1e-05,0.72523]
[1779084617630,44.64,76679.82,36.6,0.00617,1e-05,0.72525]
[1779084620404,44.64,76677.76,36.6,0.00615,1e-05,0.72322]
[1779084620321,44.64,76657.91,36.6,0.00596,1e-05,0.70391]
[1779084620831,44.64,76657.91,36.6,0.00596,1e-05,0.70391]
[1779084620918,44.64,76599.33,36.6,0.00545,1e-05,0.64944]
[1779084621859,44.64,76579.59,36.6,0.00529,1e-05,0.6319]
[1779084626698,44.64,76565.98,36.6,0.00518,1e-05,0.62004]
[1779084631919,44.64,76561.44,36.6,0.00513,1e-05,0.61461]
[1779084632350,44.64,76561.44,36.6,0.00513,1e-05,0.61461]
[1779084632372,44.64,76561.44,36.6,0.00513,1e-05,0.61461]
[1779084631977,44.64,76572.7,36.6,0.00522,1e-05,0.62434]
[1779084632399,44.64,76572.7,36.6,0.00522,1e-05,0.62434]
[1779084633369,44.64,76579.89,36.6,0.00528,1e-05,0.63061]
[1779084635501,44.64,76578.28,36.6,0.00526,1e-05,0.6292]
[1779084636341,44.64,76578.28,36.6,0.00526,1e-05,0.6292]
[1779084635761,44.64,76580.74,36.6,0.00528,1e-05,0.63136]
[1779084637854,44.64,76587.5,36.6,0.00534,1e-05,0.63732]
[1779084637855,44.64,76597.98,36.6,0.00543,1e-05,0.64665]
[1779084639211,44.64,76597.98,36.6,0.00543,1e-05,0.64665]
[1779084639280,44.64,76608.44,36.6,0.00551,1e-05,0.65608]
[1779084640108,44.64,76608.44,36.6,0.00551,1e-05,0.65608]
[1779084640164,44.64,76614.06,36.6,0.00556,1e-05,0.66119]
[1779084641836,44.64,76636.5,36.6,0.00576,1e-05,0.68194]
[1779084646843,44.64,76632.39,36.6,0.00572,1e-05,0.6781]
[1779084651878,44.64,76634.9,36.6,0.00574,1e-05,0.68044]
[1779084656953,44.64,76635.71,36.6,0.00575,1e-05,0.6812]
[1779084660941,44.64,76649.02,36.6,0.00587,1e-05,0.69375]
[1779084665976,44.64,76656.28,36.6,0.00593,1e-05,0.70068]
[1779084671011,44.64,76640.52,36.6,0.00579,1e-05,0.68571]
[1779084676046,44.64,76636.77,36.6,0.00576,1e-05,0.68219]
[1779084681081,44.64,76635.29,36.6,0.00575,1e-05,0.68081]
[1779084683095,44.64,76648.53,36.6,0.00586,1e-05,0.69328]
[1779084688395,44.64,76657.97,36.6,0.00595,1e-05,0.7023]
[1779084689429,44.64,76682.89,36.6,0.00618,1e-05,0.72656]
[1779084690146,44.64,76699.04,36.6,0.00633,1e-05,0.74266]
[1779084695180,44.64,76699.21,36.6,0.00632,1e-05,0.74108]
[1779084700222,44.64,76709.93,36.6,0.00642,1e-05,0.75191]
[1779084705257,44.64,76716.71,36.6,0.00649,1e-05,0.75883]
[1779084710292,44.64,76720.29,36.6,0.00652,1e-05,0.7625]
[1779084714320,44.64,76735.62,36.6,0.00668,1e-05,0.7784]
[1779084719355,44.64,76738.19,36.6,0.0067,1e-05,0.7811]
[1779084724390,44.64,76742.37,36.6,0.00675,1e-05,0.78549]
[1779084729425,44.64,76744.61,36.6,0.00677,1e-05,0.78785]
[1779084734460,44.64,76743.95,36.6,0.00676,1e-05,0.78716]
[1779084739496,44.64,76732.93,36.6,0.00665,1e-05,0.77559]
[1779084744531,44.64,76737.03,36.6,0.00669,1e-05,0.77988]
[1779084749566,44.64,76738.54,36.6,0.00671,1e-05,0.78146]
[1779084754605,44.64,76731.81,36.6,0.00662,1e-05,0.77263]
[1779084759640,44.64,76737.54,36.6,0.00668,1e-05,0.77861]
[1779084764677,44.64,76744.17,36.6,0.00675,1e-05,0.78557]
[1779084769716,44.64,76748.98,36.6,0.0068,1e-05,0.79066]
[1779084774754,44.64,76763.33,36.6,0.00695,1e-05,0.80599]
[1779084779789,44.64,76775.92,36.6,0.00708,1e-05,0.81964]
[1779084784824,44.64,76787.99,36.6,0.00721,1e-05,0.83291]
[1779084789859,44.64,76801.2,36.6,0.00735,1e-05,0.84764]
[1779084794894,44.64,76806.15,36.6,0.0074,1e-05,0.85321]
[1779084799929,44.64,76802.32,36.6,0.00736,1e-05,0.84889]
[1779084804964,44.64,76802.05,36.6,0.00736,1e-05,0.84859]
[1779084809999,44.64,76797.86,36.6,0.00731,1e-05,0.84389]
[1779084815035,44.64,76799.9,36.6,0.00732,1e-05,0.84426]
[1779084820071,44.64,76816.33,36.6,0.0075,1e-05,0.86282]
[1779084825105,44.64,76805.3,36.6,0.00738,1e-05,0.85032]
[1779084830140,44.64,76804.13,36.6,0.00737,1e-05,0.84901]
[1779084836182,44.64,76804.03,36.6,0.00736,1e-05,0.84889]
[1779084841217,44.64,76803.24,36.6,0.00736,1e-05,0.848]
[1779084846255,44.64,76794.31,36.6,0.00726,1e-05,0.83802]
[1779084848270,44.64,76780.18,36.6,0.00711,1e-05,0.82242]
[1779084850284,44.64,76799.23,36.6,0.00731,1e-05,0.84351]
[1779084851293,44.64,76819.76,36.6,0.00754,1e-05,0.86673]
[1779084852590,44.64,76819.76,36.6,0.00754,1e-05,0.86673]
[1779084853307,44.64,76818.04,36.6,0.00752,1e-05,0.86477]
[1779084854338,44.64,76818.04,36.6,0.00752,1e-05,0.86477]
[1779084855508,44.64,76817.14,36.6,0.00751,1e-05,0.86374]
[1779084861363,44.64,76816.02,36.6,0.0075,1e-05,0.86246]
[1779084863377,44.64,76827.65,36.6,0.00763,1e-05,0.8758]
[1779084868412,44.64,76839.73,36.6,0.00776,1e-05,0.88983]
[1779084873447,44.64,76837.98,36.6,0.00773,1e-05,0.8858]
[1779084878482,44.64,76838.61,36.6,0.00774,1e-05,0.88653]
[1779084883519,44.64,76836.07,36.6,0.00771,1e-05,0.88357]
[1779084888554,44.64,76836.6,36.6,0.00771,1e-05,0.88419]
[1779084893589,44.64,76843.02,36.6,0.00779,1e-05,0.89168]
[1779084898624,44.64,76841.68,36.6,0.00777,1e-05,0.89011]
[1779084898759,44.64,76841.68,36.6,0.00777,1e-05,0.89011]
[1779084900638,44.64,76842.28,36.6,0.00778,1e-05,0.89082]
[1779084909701,44.64,76842.53,36.6,0.00778,1e-05,0.89111]
[1779084912506,44.64,76842.33,36.6,0.00778,1e-05,0.89088]
[1779084912523,44.64,76842.02,36.6,0.00777,1e-05,0.89051]
[1779084912861,44.64,76842.02,36.6,0.00777,1e-05,0.89051]
[1779084912950,44.64,76839.0,36.6,0.00774,1e-05,0.88699]
[1779084918764,44.64,76831.54,36.6,0.00765,1e-05,0.87832]
[1779084923799,44.64,76818.04,36.6,0.0075,1e-05,0.86282]
[1779084928834,44.64,76829.53,36.6,0.00763,1e-05,0.876]
[1779084932350,44.64,76838.04,36.6,0.00773,1e-05,0.88587]
[1779084932440,44.64,76842.25,36.6,0.00776,1e-05,0.88879]
[1779084932951,44.64,76842.25,36.6,0.00776,1e-05,0.88879]
[1779084932971,44.64,76877.49,36.6,0.00817,1e-05,0.93076]
[1779084939706,44.64,76886.58,36.6,0.00828,1e-05,0.94184]
[1779084945965,44.64,76899.19,36.6,0.00844,1e-05,0.9574]
[1779084947970,44.64,76910.9,36.6,0.00858,1e-05,0.97203]
[1779084950631,44.64,76924.37,36.6,0.00875,1e-05,0.98909]
[1779084956037,44.64,76921.44,36.6,0.00872,1e-05,0.98536]
[1779084962070,44.64,76915.35,36.6,0.00864,1e-05,0.97764]
[1779084967106,44.64,76922.54,36.6,0.00873,1e-05,0.98676]
[1779084972140,44.64,76929.87,36.6,0.00882,1e-05,0.99612]
[1779084977176,44.64,76925.35,36.6,0.00877,1e-05,0.99034]
[1779084982213,44.64,76924.7,36.6,0.00876,1e-05,0.98951]
[1779084987248,44.64,76921.73,36.6,0.00872,1e-05,0.98572]
[1779084992283,44.64,76921.02,36.6,0.00869,1e-05,0.98268]
[1779084997318,44.64,76920.95,36.6,0.00869,1e-05,0.98259]
[1779085002353,44.64,76919.74,36.6,0.00868,1e-05,0.98106]
[1779085007388,44.64,76921.07,36.6,0.00869,1e-05,0.98275]
[1779085012423,44.64,76921.46,36.6,0.0087,1e-05,0.98324]
[1779085017458,44.64,76921.19,36.6,0.0087,1e-05,0.9829]
[1779085022493,44.64,76913.49,36.6,0.0086,1e-05,0.97317]
[1779085026521,44.64,76898.69,36.6,0.00841,1e-05,0.95468]
[1779085030549,44.64,76885.01,36.6,0.00825,1e-05,0.93785]
[1779085033570,44.64,76872.64,36.6,0.0081,1e-05,0.92284]
[1779085038607,44.64,76872.46,36.6,0.0081,1e-05,0.92262]
[1779085043642,44.64,76867.03,36.6,0.00803,1e-05,0.9161]
[1779085048679,44.64,76859.46,36.6,0.00794,1e-05,0.90706]
[1779085049686,44.64,76846.15,36.6,0.00779,1e-05,0.89136]
[1779085051700,44.64,76835.24,36.6,0.00765,1e-05,0.87668]
[1779085056736,44.64,76829.02,36.6,0.00758,1e-05,0.86952]
[1779085060764,44.64,76816.28,36.6,0.00743,1e-05,0.85499]
[1779085065799,44.64,76822.48,36.6,0.0075,1e-05,0.86203]
[1779085070834,44.64,76818.36,36.6,0.00746,1e-05,0.85735]
[1779085075869,44.64,76820.21,36.6,0.00748,1e-05,0.85945]
[1779085080904,44.64,76815.06,36.6,0.00742,1e-05,0.85361]
[1779085081911,44.64,76802.83,36.6,0.00729,1e-05,0.83987]
[1779085085939,44.64,76789.25,36.6,0.00714,1e-05,0.82484]
[1779085089967,44.64,76775.69,36.6,0.007,1e-05,0.81004]
[1779085095006,44.64,76781.01,36.6,0.00705,1e-05,0.81582]
[1779085100040,44.64,76779.23,36.6,0.00703,1e-05,0.81388]
[1779085105075,44.64,76783.2,36.6,0.00708,1e-05,0.81821]
[1779085110113,44.64,76775.82,36.6,0.007,1e-05,0.81018]
[1779085115147,44.64,76771.81,36.6,0.00694,1e-05,0.80399]
[1779085120182,44.64,76770.04,36.6,0.00692,1e-05,0.80209]
[1779085125217,44.64,76782.56,36.6,0.00705,1e-05,0.81563]
[1779085130252,44.64,76783.45,36.6,0.00706,1e-05,0.8166]
[1779085135287,44.64,76786.04,36.6,0.00709,1e-05,0.81943]
[1779085140325,44.64,76783.85,36.6,0.00707,1e-05,0.81704]
[1779085145360,44.64,76780.73,36.6,0.00703,1e-05,0.81364]
[1779085150398,44.64,76780.22,36.6,0.00703,1e-05,0.81309]
[1779085155433,44.64,76774.9,36.6,0.00697,1e-05,0.80733]
[1779085160468,44.64,76772.9,36.6,0.00695,1e-05,0.80517]
[1779085165503,44.64,76783.65,36.6,0.00706,1e-05,0.81682]
[1779085170538,44.64,76781.66,36.6,0.00704,1e-05,0.81465]
[1779085175573,44.64,76781.56,36.6,0.00703,1e-05,0.81267]
[1779085180608,44.64,76784.68,36.6,0.00706,1e-05,0.81607]
[1779085185643,44.64,76783.99,36.6,0.00705,1e-05,0.81532]
[1779085190678,44.64,76783.5,36.6,0.00705,1e-05,0.81478]
[1779085195713,44.64,76783.97,36.6,0.00705,1e-05,0.81529]
[1779085200748,44.64,76777.81,36.6,0.00699,1e-05,0.80861]
[1779085203771,44.64,76765.51,36.6,0.00686,1e-05,0.79539]
[1779085205786,44.64,76751.32,36.6,0.00671,1e-05,0.78037]
[1779085208809,44.64,76739.08,36.6,0.00659,1e-05,0.7676]
[1779085213844,44.64,76741.48,36.6,0.00662,1e-05,0.77009]
[1779085218880,44.64,76735.89,36.6,0.00656,1e-05,0.7643]
[1779085223915,44.64,76727.63,36.6,0.00648,1e-05,0.75581]
[1779085224913,44.64,76727.63,36.6,0.00648,1e-05,0.75581]
[1779085224924,44.64,76711.84,36.6,0.00633,1e-05,0.73981]
[1779085225350,44.64,76711.84,36.6,0.00633,1e-05,0.73981]
[1779085225931,44.64,76689.0,36.6,0.00611,1e-05,0.71715]
[1779085226962,44.64,76672.55,36.6,0.00596,1e-05,0.7012]
[1779085228978,44.64,76659.4,36.6,0.00584,1e-05,0.68866]
[1779085231997,44.64,76678.27,36.6,0.006,1e-05,0.70502]
[1779085234013,44.64,76690.4,36.6,0.00611,1e-05,0.71681]
[1779085235020,44.64,76704.32,36.6,0.00624,1e-05,0.73055]
[1779085236027,44.64,76720.56,36.6,0.00639,1e-05,0.74685]
[1779085241062,44.64,76726.29,36.6,0.00645,1e-05,0.75267]
[1779085245093,44.64,76741.84,36.6,0.0066,1e-05,0.76867]
[1779085250607,44.64,76741.09,36.6,0.0066,1e-05,0.76789]
[1779085256170,44.64,76752.39,36.6,0.00671,1e-05,0.77968]
[1779085261207,44.64,76750.89,36.6,0.0067,1e-05,0.7781]
[1779085262213,44.64,76762.06,36.6,0.00681,1e-05,0.78988]
[1779085263220,44.64,76773.73,36.6,0.00693,1e-05,0.80235]
[1779085267248,44.64,76761.55,36.6,0.0068,1e-05,0.78934]
[1779085271292,44.64,76750.39,36.6,0.00669,1e-05,0.77758]
[1779085275325,44.64,76738.49,36.6,0.00657,1e-05,0.7652]
[1779085280360,44.64,76730.14,36.6,0.00649,1e-05,0.75661]
[1779085285395,44.64,76739.95,36.6,0.00659,1e-05,0.76671]
[1779085290430,44.64,76748.82,36.6,0.00667,1e-05,0.77594]
[1779085295465,44.64,76750.18,36.6,0.00667,1e-05,0.77555]
[1779085300500,44.64,76759.91,36.6,0.00677,1e-05,0.78578]
[1779085305535,44.64,76742.4,36.6,0.00659,1e-05,0.76745]
[1779085310570,44.64,76748.69,36.6,0.00666,1e-05,0.77399]
[1779085315605,44.64,76757.46,36.6,0.00675,1e-05,0.78319]
[1779085320640,44.64,76758.37,36.6,0.00676,1e-05,0.78415]
[1779085325675,44.64,76759.14,36.6,0.00676,1e-05,0.78496]
[1779085330714,44.64,76760.28,36.6,0.00678,1e-05,0.78617]
[1779085335749,44.64,76761.01,36.6,0.00678,1e-05,0.78694]
[1779085340784,44.64,76752.14,36.6,0.00669,1e-05,0.7776]
[1779085345819,44.64,76755.12,36.6,0.00672,1e-05,0.78073]
[1779085348840,44.64,76771.26,36.6,0.00689,1e-05,0.79785]
[1779085352868,44.64,76785.78,36.6,0.00702,1e-05,0.81164]
[1779085357903,44.64,76783.16,36.6,0.007,1e-05,0.8088]
[1779085362938,44.64,76773.76,36.6,0.0069,1e-05,0.79868]
[1779085367973,44.64,76769.54,36.6,0.00685,1e-05,0.79416]
[1779085373008,44.64,76771.4,36.6,0.00687,1e-05,0.79615]
[1779085378043,44.64,76773.01,36.6,0.00689,1e-05,0.79787]
[1779085383088,44.64,76773.98,36.6,0.0069,1e-05,0.79891]
[1779085388123,44.64,76774.06,36.6,0.0069,1e-05,0.799]
[1779085395172,44.64,76764.4,36.6,0.0068,1e-05,0.7887]
[1779085400207,44.64,76766.01,36.6,0.00682,1e-05,0.79041]
[1779085405242,44.64,76760.15,36.6,0.00676,1e-05,0.7842]
[1779085410277,44.64,76759.67,36.6,0.00675,1e-05,0.7837]
[1779085415312,44.64,76762.37,36.6,0.00677,1e-05,0.78472]
[1779085420347,44.64,76761.66,36.6,0.00676,1e-05,0.78397]
[1779085425384,44.64,76758.03,36.6,0.00672,1e-05,0.78015]
[1779085430419,44.64,76758.63,36.6,0.00673,1e-05,0.78078]
[1779085435454,44.64,76760.52,36.6,0.00675,1e-05,0.78277]
[1779085440493,44.64,76770.53,36.6,0.00685,1e-05,0.79338]
[1779085445528,44.64,76780.53,36.6,0.00695,1e-05,0.8041]
[1779085450563,44.64,76778.39,36.6,0.00693,1e-05,0.80179]
[1779085455604,44.64,76779.45,36.6,0.00694,1e-05,0.80293]
[1779085460639,44.64,76776.06,36.6,0.00691,1e-05,0.79929]
[1779085465675,44.64,76770.94,36.6,0.00685,1e-05,0.79381]
[1779085470709,44.64,76769.48,36.6,0.00684,1e-05,0.79226]
[1779085475744,44.64,76772.21,36.6,0.00685,1e-05,0.79332]
[1779085480779,44.64,76770.63,36.6,0.00684,1e-05,0.79164]
[1779085485814,44.64,76767.15,36.6,0.0068,1e-05,0.78794]
[1779085490849,44.64,76770.79,36.6,0.00684,1e-05,0.79181]
[1779085495884,44.64,76753.4,36.6,0.00666,1e-05,0.77348]
[1779085500064,44.64,76743.6,36.6,0.00656,1e-05,0.7633]
[1779085500245,44.64,76743.6,36.6,0.00656,1e-05,0.7633]
[1779085505707,44.64,76747.55,36.6,0.0066,1e-05,0.76739]
[1779085510737,44.64,76757.51,36.6,0.0067,1e-05,0.77778]
[1779085517083,44.64,76761.82,36.6,0.00674,1e-05,0.78231]
[1779085522119,44.64,76763.67,36.6,0.00676,1e-05,0.78426]
[1779085527155,44.64,76747.57,36.6,0.0066,1e-05,0.76741]
[1779085532189,44.64,76745.07,36.6,0.00656,1e-05,0.76303]
[1779085537224,44.64,76741.7,36.6,0.00653,1e-05,0.75956]
[1779085542259,44.64,76736.35,36.6,0.00648,1e-05,0.75407]
[1779085547294,44.64,76738.87,36.6,0.0065,1e-05,0.75665]
[1779085552329,44.64,76732.8,36.6,0.00644,1e-05,0.75045]
[1779085557364,44.64,76726.45,36.6,0.00638,1e-05,0.744]
[1779085562399,44.64,76724.08,36.6,0.00636,1e-05,0.74161]
[1779085567434,44.64,76716.55,36.6,0.00628,1e-05,0.73405]
[1779085572469,44.64,76714.98,36.6,0.00627,1e-05,0.73248]
[1779085577504,44.64,76715.57,36.6,0.00627,1e-05,0.73307]
[1779085582539,44.64,76712.31,36.6,0.00624,1e-05,0.72982]
[1779085585560,44.64,76700.75,36.6,0.00613,1e-05,0.7184]
[1779085590595,44.64,76710.99,36.6,0.00623,1e-05,0.72851]
[1779085595630,44.64,76718.14,36.6,0.00628,1e-05,0.7339]
[1779085600665,44.64,76713.38,36.6,0.00624,1e-05,0.72915]
[1779085605700,44.64,76709.95,36.6,0.00621,1e-05,0.72575]
[1779085610735,44.64,76707.44,36.6,0.00618,1e-05,0.72326]
[1779085615770,44.64,76707.2,36.6,0.00618,1e-05,0.72303]
[1779085620806,44.64,76695.58,36.6,0.00607,1e-05,0.71163]
[1779085625841,44.64,76690.52,36.6,0.00602,1e-05,0.70671]
[1779085630876,44.64,76690.17,36.6,0.00602,1e-05,0.70637]
[1779085635912,44.64,76695.83,36.6,0.00607,1e-05,0.71187]
[1779085640946,44.64,76695.49,36.6,0.00607,1e-05,0.71154]
[1779085645981,44.64,76698.72,36.6,0.0061,1e-05,0.71469]
[1779085651016,44.64,76705.67,36.6,0.00615,1e-05,0.71979]
[1779085656051,44.64,76707.28,36.6,0.00617,1e-05,0.72138]
[1779085661088,44.64,76710.54,36.6,0.0062,1e-05,0.7246]
[1779085666123,44.64,76711.31,36.6,0.0062,1e-05,0.72536]
[1779085671158,44.64,76711.79,36.6,0.00621,1e-05,0.72584]
[1779085676193,44.64,76711.53,36.6,0.00621,1e-05,0.72558]
[1779085681232,44.64,76711.49,36.6,0.00621,1e-05,0.72554]
[1779085686267,44.64,76709.37,36.6,0.00619,1e-05,0.72344]
[1779085691308,44.64,76710.14,36.6,0.00619,1e-05,0.7242]
[1779085696343,44.64,76711.62,36.6,0.00621,1e-05,0.72567]
[1779085701378,44.64,76710.99,36.6,0.0062,1e-05,0.72505]
[1779085706413,44.64,76711.7,36.6,0.00621,1e-05,0.72575]
[1779085711448,44.64,76708.53,36.6,0.00616,1e-05,0.72089]
[1779085716483,44.64,76712.82,36.6,0.0062,1e-05,0.72513]
[1779085721518,44.64,76713.79,36.6,0.00621,1e-05,0.72609]
[1779085726553,44.64,76713.43,36.6,0.00621,1e-05,0.72573]
[1779085731588,44.64,76709.97,36.6,0.00618,1e-05,0.72231]
[1779085736623,44.64,76708.55,36.6,0.00616,1e-05,0.72091]
[1779085741659,44.64,76697.83,36.6,0.00606,1e-05,0.71041]
[1779085746693,44.64,76695.36,36.6,0.00604,1e-05,0.70801]
[1779085751728,44.64,76695.8,36.6,0.00604,1e-05,0.70843]
[1779085756763,44.64,76695.82,36.6,0.00604,1e-05,0.70845]
[1779085761798,44.64,76698.7,36.6,0.00607,1e-05,0.71125]
[1779085763812,44.64,76709.79,36.6,0.00618,1e-05,0.72213]
[1779085768848,44.64,76711.9,36.6,0.0062,1e-05,0.72422]
[1779085773883,44.64,76711.12,36.6,0.00617,1e-05,0.72172]
[1779085778918,44.64,76712.1,36.6,0.00618,1e-05,0.72268]
[1779085783953,44.64,76711.15,36.6,0.00617,1e-05,0.72175]
[1779085786974,44.64,76698.28,36.6,0.00605,1e-05,0.70914]
[1779085792009,44.64,76697.82,36.6,0.00605,1e-05,0.70869]
[1779085797044,44.64,76697.61,36.6,0.00605,1e-05,0.70849]
[1779085802080,44.64,76694.99,36.6,0.00602,1e-05,0.70595]
[1779085807115,44.64,76686.93,36.6,0.00595,1e-05,0.69818]
[1779085809129,44.64,76670.98,36.6,0.0058,1e-05,0.68301]
[1779085814169,44.64,76662.03,36.6,0.00573,1e-05,0.67462]
[1779085819209,44.64,76660.94,36.6,0.00572,1e-05,0.6736]
[1779085823237,44.64,76673.1,36.6,0.00582,1e-05,0.68501]
[1779085828272,44.64,76673.44,36.6,0.00583,1e-05,0.68533]
[1779085832300,44.64,76664.05,36.6,0.00573,1e-05,0.67486]
[1779085836328,44.64,76652.97,36.6,0.00563,1e-05,0.66458]
[1779085841363,44.64,76661.75,36.6,0.00571,1e-05,0.67271]
[1779085846398,44.64,76662.49,36.6,0.00572,1e-05,0.6734]
[1779085851434,44.64,76661.98,36.6,0.00571,1e-05,0.67293]
[1779085856469,44.64,76650.56,36.6,0.00561,1e-05,0.66237]
[1779085861504,44.64,76651.7,36.6,0.00562,1e-05,0.66341]
[1779085866539,44.64,76649.15,36.6,0.0056,1e-05,0.66107]
[1779085870568,44.64,76631.93,36.6,0.00545,1e-05,0.64544]
[1779085875603,44.64,76633.14,36.6,0.00546,1e-05,0.64652]
[1779085879631,44.64,76646.89,36.6,0.00558,1e-05,0.659]
[1779085884670,44.64,76655.56,36.6,0.00565,1e-05,0.66697]
[1779085889705,44.64,76653.85,36.6,0.00564,1e-05,0.66539]
[1779085894740,44.64,76657.7,36.6,0.00566,1e-05,0.66732]
[1779085899775,44.64,76658.44,36.6,0.00567,1e-05,0.668]
[1779085904810,44.64,76667.98,36.6,0.00575,1e-05,0.67688]
[1779085909845,44.64,76667.28,36.6,0.00574,1e-05,0.67623]
[1779085914880,44.64,76674.31,36.6,0.00581,1e-05,0.68283]
[1779085919915,44.64,76673.12,36.6,0.0058,1e-05,0.68171]
[1779085924950,44.64,76674.23,36.6,0.00581,1e-05,0.68275]
[1779085929985,44.64,76676.37,36.6,0.00583,1e-05,0.68477]
[1779085932254,44.64,76677.96,36.6,0.00584,1e-05,0.68627]
[1779085932277,44.64,76678.99,36.6,0.00585,1e-05,0.68725]
[1779085938230,44.64,76678.55,36.6,0.00585,1e-05,0.68683]
[1779085938295,44.64,76680.46,36.6,0.00586,1e-05,0.68864]
[1779085944084,44.64,76675.95,36.6,0.00582,1e-05,0.68437]
[1779085949122,44.64,76682.7,36.6,0.00588,1e-05,0.69077]
[1779085954155,44.64,76686.8,36.6,0.00591,1e-05,0.693]
[1779085959190,44.64,76684.1,36.6,0.00588,1e-05,0.69043]
[1779085964227,44.64,76689.22,36.6,0.00593,1e-05,0.69532]
[1779085968256,44.64,76703.58,36.6,0.00606,1e-05,0.70918]
[1779085973291,44.64,76698.97,36.6,0.00602,1e-05,0.7047]
[1779085978326,44.64,76704.37,36.6,0.00607,1e-05,0.70995]
[1779085983364,44.64,76709.42,36.6,0.00611,1e-05,0.71488]
[1779085988398,44.64,76712.8,36.6,0.00615,1e-05,0.7182]
[1779085993433,44.64,76719.76,36.6,0.00621,1e-05,0.72507]
[1779085998469,44.64,76727.95,36.6,0.00629,1e-05,0.73323]
[1779086000488,44.64,76716.35,36.6,0.00618,1e-05,0.7217]
[1779086002507,44.64,76702.74,36.6,0.00605,1e-05,0.70836]
[1779086007542,44.64,76694.12,36.6,0.00597,1e-05,0.70002]
[1779086012589,44.64,76697.15,36.6,0.00599,1e-05,0.70125]
[1779086017624,44.64,76701.7,36.6,0.00603,1e-05,0.70565]
[1779086018631,44.64,76719.26,36.6,0.00619,1e-05,0.72284]
[1779086020648,44.64,76730.95,36.6,0.0063,1e-05,0.73448]
[1779086025683,44.64,76731.21,36.6,0.00631,1e-05,0.73474]
[1779086030718,44.64,76731.4,36.6,0.00631,1e-05,0.73493]
[1779086035753,44.64,76733.38,36.6,0.00633,1e-05,0.73692]
[1779086040788,44.64,76735.14,36.6,0.00634,1e-05,0.73869]
[1779086045823,44.64,76729.93,36.6,0.00629,1e-05,0.73346]
[1779086050858,44.64,76727.15,36.6,0.00627,1e-05,0.73068]
[1779086055894,44.64,76730.99,36.6,0.0063,1e-05,0.73452]
[1779086060929,44.64,76731.95,36.6,0.00631,1e-05,0.73548]
[1779086065964,44.64,76739.03,36.6,0.00638,1e-05,0.74261]
[1779086070998,44.64,76730.26,36.6,0.0063,1e-05,0.73379]
[1779086076037,44.64,76731.17,36.6,0.00629,1e-05,0.73295]
[1779086081072,44.64,76730.74,36.6,0.00629,1e-05,0.73252]
[1779086086107,44.64,76725.69,36.6,0.00624,1e-05,0.72748]
[1779086091142,44.64,76729.12,36.6,0.00627,1e-05,0.7309]
[1779086096177,44.64,76730.41,36.6,0.00628,1e-05,0.73219]
[1779086101213,44.64,76732.11,36.6,0.0063,1e-05,0.73389]
[1779086106253,44.64,76731.46,36.6,0.00629,1e-05,0.73324]
[1779086111065,44.64,76738.3,36.6,0.00636,1e-05,0.74011]
[1779086111288,44.64,76740.48,36.6,0.00638,1e-05,0.74231]
[1779086112088,44.64,76740.48,36.6,0.00638,1e-05,0.74231]
[1779086112295,44.64,76740.44,36.6,0.00638,1e-05,0.74227]
[1779086117331,44.64,76738.64,36.6,0.00636,1e-05,0.74045]
[1779086122366,44.64,76739.37,36.6,0.00637,1e-05,0.74119]
[1779086127401,44.64,76739.66,36.6,0.00637,1e-05,0.74148]
[1779086133443,44.64,76739.55,36.6,0.00636,1e-05,0.73961]
[1779086138478,44.64,76736.61,36.6,0.00633,1e-05,0.73665]
[1779086143513,44.64,76741.59,36.6,0.00638,1e-05,0.74167]
[1779086144260,44.64,76741.59,36.6,0.00638,1e-05,0.74167]
[1779086144520,44.64,76744.22,36.6,0.0064,1e-05,0.74433]
[1779086149555,44.64,76746.63,36.6,0.00643,1e-05,0.74678]
[1779086154590,44.64,76751.61,36.6,0.00648,1e-05,0.75186]
[1779086159625,44.64,76754.67,36.6,0.00651,1e-05,0.75499]
[1779086163653,44.64,76766.27,36.6,0.00662,1e-05,0.76697]
[1779086168688,44.64,76777.16,36.6,0.00673,1e-05,0.77836]
[1779086173723,44.64,76788.02,36.6,0.00684,1e-05,0.78986]
[1779086175737,44.64,76798.7,36.6,0.00696,1e-05,0.8013]
[1779086180772,44.64,76799.79,36.6,0.00697,1e-05,0.80248]
[1779086185807,44.64,76795.03,36.6,0.00692,1e-05,0.79735]
[1779086190436,44.64,76795.95,36.6,0.00693,1e-05,0.79834]
[1779086190842,44.64,76794.17,36.6,0.00691,1e-05,0.79643]
[1779086193863,44.64,76781.6,36.6,0.00676,1e-05,0.78121]
[1779086201920,44.64,76778.01,36.6,0.00673,1e-05,0.77742]
[1779086206955,44.64,76768.21,36.6,0.00663,1e-05,0.76718]
[1779086211990,44.64,76765.03,36.6,0.00659,1e-05,0.76387]
[1779086212997,44.64,76753.49,36.6,0.00648,1e-05,0.75199]
[1779086218033,44.64,76752.51,36.6,0.00647,1e-05,0.75099]
[1779086223069,44.64,76748.06,36.6,0.00643,1e-05,0.74646]
[1779086228104,44.64,76748.08,36.6,0.00643,1e-05,0.74648]
[1779086233139,44.64,76747.98,36.6,0.00643,1e-05,0.74637]
[1779086238174,44.64,76748.27,36.6,0.00643,1e-05,0.74667]
[1779086243209,44.64,76748.2,36.6,0.00643,1e-05,0.7466]
[1779086248244,44.64,76736.44,36.6,0.00631,1e-05,0.73472]
[1779086253279,44.64,76733.85,36.6,0.00627,1e-05,0.73038]
[1779086258314,44.64,76731.43,36.6,0.00625,1e-05,0.72796]
[1779086263349,44.64,76731.97,36.6,0.00626,1e-05,0.7285]
[1779086265364,44.64,76710.85,36.6,0.00606,1e-05,0.70771]
[1779086270903,44.64,76703.9,36.6,0.00599,1e-05,0.70097]
[1779086276440,44.64,76712.52,36.6,0.00607,1e-05,0.70933]
[1779086281475,44.64,76717.15,36.6,0.00612,1e-05,0.71386]
[1779086286510,44.64,76719.45,36.6,0.00614,1e-05,0.71611]
[1779086291566,44.64,76719.61,36.6,0.00614,1e-05,0.71627]
[1779086296586,44.64,76722.19,36.6,0.00616,1e-05,0.71881]
[1779086301622,44.64,76725.88,36.6,0.0062,1e-05,0.72245]
[1779086306657,44.64,76726.82,36.6,0.00621,1e-05,0.72338]
[1779086311692,44.64,76725.79,36.6,0.00618,1e-05,0.72063]
[1779086316732,44.64,76728.25,36.6,0.00621,1e-05,0.72306]
[1779086321767,44.64,76730.97,36.6,0.00623,1e-05,0.72576]
[1779086326802,44.64,76733.11,36.6,0.00625,1e-05,0.72789]
[1779086331837,44.64,76734.92,36.6,0.00627,1e-05,0.72969]
[1779086336872,44.64,76735.63,36.6,0.00628,1e-05,0.7304]
[1779086340904,44.64,76712.4,36.6,0.00606,1e-05,0.7075]
[1779086345080,44.64,76695.15,36.6,0.0059,1e-05,0.69089]
[1779086351095,44.64,76691.36,36.6,0.00586,1e-05,0.68728]
[1779086357016,44.64,76693.92,36.6,0.00589,1e-05,0.68972]
[1779086362052,44.64,76693.5,36.6,0.00588,1e-05,0.68932]
[1779086367086,44.64,76692.98,36.6,0.00588,1e-05,0.68882]
[1779086372121,44.64,76693.32,36.6,0.00587,1e-05,0.68747]
[1779086377156,44.64,76687.29,36.6,0.00581,1e-05,0.68176]
[1779086382191,44.64,76686.06,36.6,0.0058,1e-05,0.6806]
[1779086387226,44.64,76686.2,36.6,0.0058,1e-05,0.68073]
[1779086392261,44.64,76679.73,36.6,0.00575,1e-05,0.67466]
[1779086397296,44.64,76682.34,36.6,0.00577,1e-05,0.67711]
[1779086402331,44.64,76689.44,36.6,0.00583,1e-05,0.68379]
[1779086407366,44.64,76694.26,36.6,0.00588,1e-05,0.68836]
[1779086412403,44.64,76697.83,36.6,0.00591,1e-05,0.69177]
[1779086417438,44.64,76702.81,36.6,0.00595,1e-05,0.69653]
[1779086422473,44.64,76705.99,36.6,0.00598,1e-05,0.69959]
[1779086427509,44.64,76705.02,36.6,0.00597,1e-05,0.69866]
[1779086432555,44.64,76705.55,36.6,0.00596,1e-05,0.69747]
[1779086437590,44.64,76707.74,36.6,0.00598,1e-05,0.69958]
[1779086442625,44.64,76713.88,36.6,0.00604,1e-05,0.70552]
[1779086447663,44.64,76723.22,36.6,0.00613,1e-05,0.71464]
[1779086452699,44.64,76729.51,36.6,0.00619,1e-05,0.72084]
[1779086457739,44.64,76746.83,36.6,0.00635,1e-05,0.73813]
[1779086462774,44.64,76750.78,36.6,0.00639,1e-05,0.74212]
[1779086467809,44.64,76751.78,36.6,0.0064,1e-05,0.74313]
[1779086472845,44.64,76746.06,36.6,0.00635,1e-05,0.73735]
[1779086477880,44.64,76741.44,36.6,0.0063,1e-05,0.73271]
[1779086479172,44.64,76741.44,36.6,0.0063,1e-05,0.73271]
[1779086484929,44.64,76739.83,36.6,0.00629,1e-05,0.7311]
[1779086489964,44.64,76739.07,36.6,0.00628,1e-05,0.73034]
[1779086494999,44.64,76739.28,36.6,0.00627,1e-05,0.72879]
[1779086500038,44.64,76747.34,36.6,0.00634,1e-05,0.73687]
[1779086505073,44.64,76748.6,36.6,0.00636,1e-05,0.73814]
[1779086510108,44.64,76750.92,36.6,0.00638,1e-05,0.74049]
[1779086515143,44.64,76750.71,36.6,0.00638,1e-05,0.74027]
[1779086520178,44.64,76750.13,36.6,0.00637,1e-05,0.73969]
[1779086525213,44.64,76752.17,36.6,0.00639,1e-05,0.74175]
[1779086530248,44.64,76756.03,36.6,0.00643,1e-05,0.74567]
[1779086535283,44.64,76757.5,36.6,0.00644,1e-05,0.74716]
[1779086542332,44.64,76754.86,36.6,0.00642,1e-05,0.74448]
[1779086547367,44.64,76755.55,36.6,0.00642,1e-05,0.74518]
[1779086552404,44.64,76748.54,36.6,0.00634,1e-05,0.73632]
[1779086557439,44.64,76749.58,36.6,0.00635,1e-05,0.73736]
[1779086562474,44.64,76749.45,36.6,0.00635,1e-05,0.73723]
[1779086567510,44.64,76751.18,36.6,0.00637,1e-05,0.73898]
[1779086572545,44.64,76750.44,36.6,0.00636,1e-05,0.73823]
[1779086577580,44.64,76748.36,36.6,0.00634,1e-05,0.73614]
[1779086582615,44.64,76747.99,36.6,0.00634,1e-05,0.73576]
[1779086587650,44.64,76748.8,36.6,0.00634,1e-05,0.73658]
[1779086592685,44.64,76761.96,36.6,0.00647,1e-05,0.74993]
[1779086597720,44.64,76761.36,36.6,0.00647,1e-05,0.74932]
[1779086602755,44.64,76763.9,36.6,0.00649,1e-05,0.75192]
[1779086607790,44.64,76765.35,36.6,0.00651,1e-05,0.7534]
[1779086612825,44.64,76765.06,36.6,0.00649,1e-05,0.75131]
[1779086617861,44.64,76768.4,36.6,0.00652,1e-05,0.75474]
[1779086623903,44.64,76769.88,36.6,0.00654,1e-05,0.75626]
[1779086628944,44.64,76769.34,36.6,0.00653,1e-05,0.7557]
[1779086633978,44.64,76770.11,36.6,0.00654,1e-05,0.7565]
[1779086639013,44.64,76768.66,36.6,0.00652,1e-05,0.755]
[1779086644049,44.64,76777.65,36.6,0.00661,1e-05,0.76429]
[1779086649084,44.64,76773.49,36.6,0.00657,1e-05,0.75998]
[1779086654120,44.64,76773.73,36.6,0.00658,1e-05,0.76023]
[1779086660161,44.64,76774.02,36.6,0.00658,1e-05,0.76053]
[1779086665196,44.64,76766.88,36.6,0.00651,1e-05,0.75318]
[1779086670231,44.64,76766.24,36.6,0.0065,1e-05,0.75252]
[1779086675266,44.64,76765.55,36.6,0.00648,1e-05,0.75002]
[1779086680301,44.64,76764.79,36.6,0.00647,1e-05,0.74924]
[1779086685336,44.64,76763.98,36.6,0.00646,1e-05,0.74842]
[1779086690372,44.64,76774.44,36.6,0.00657,1e-05,0.75916]
[1779086695407,44.64,76776.54,36.6,0.00659,1e-05,0.76133]
[1779086700442,44.64,76787.81,36.6,0.0067,1e-05,0.77308]
[1779086702456,44.64,76798.78,36.6,0.00681,1e-05,0.78465]
[1779086707491,44.64,76802.6,36.6,0.00685,1e-05,0.78872]
[1779086710512,44.64,76817.0,36.6,0.00701,1e-05,0.8042]
[1779086712526,44.64,76828.89,36.6,0.00713,1e-05,0.81717]
[1779086717565,44.64,76810.41,36.6,0.00694,1e-05,0.79708]
[1779086720586,44.64,76795.92,36.6,0.00678,1e-05,0.78162]
[1779086722063,44.64,76795.93,36.6,0.00679,1e-05,0.78163]
[1779086722329,44.64,76795.93,36.6,0.00679,1e-05,0.78163]
[1779086726493,44.64,76797.04,36.6,0.0068,1e-05,0.78281]
[1779086727305,44.64,76796.56,36.6,0.00679,1e-05,0.7823]
[1779086732670,44.64,76797.35,36.6,0.00678,1e-05,0.78129]
[1779086737705,44.64,76801.08,36.6,0.00682,1e-05,0.78524]
[1779086742740,44.64,76802.5,36.6,0.00684,1e-05,0.78675]
[1779086747775,44.64,76798.37,36.6,0.00679,1e-05,0.78237]
[1779086752810,44.64,76806.55,36.6,0.00688,1e-05,0.79108]
[1779086757845,44.64,76816.9,36.6,0.00699,1e-05,0.80221]
[1779086762882,44.64,76820.56,36.6,0.00703,1e-05,0.80617]
[1779086767915,44.64,76813.86,36.6,0.00696,1e-05,0.79892]
[1779086772950,44.64,76821.03,36.6,0.00703,1e-05,0.80668]
[1779086777985,44.64,76828.04,36.6,0.00711,1e-05,0.81433]
[1779086783020,44.64,76837.35,36.6,0.00721,1e-05,0.82458]
[1779086788055,44.64,76838.52,36.6,0.00722,1e-05,0.82588]
[1779086792083,44.64,76851.57,36.6,0.00735,1e-05,0.8385]
[1779086797118,44.64,76855.59,36.6,0.00739,1e-05,0.84302]
[1779086802154,44.64,76857.9,36.6,0.00742,1e-05,0.84563]
[1779086807189,44.64,76857.19,36.6,0.00741,1e-05,0.84482]
[1779086812224,44.64,76856.79,36.6,0.0074,1e-05,0.84437]
[1779086817259,44.64,76855.64,36.6,0.00739,1e-05,0.84308]
[1779086822294,44.64,76853.99,36.6,0.00737,1e-05,0.84122]
[1779086827329,44.64,76846.45,36.6,0.00729,1e-05,0.83277]
[1779086832364,44.64,76852.77,36.6,0.00736,1e-05,0.83985]
[1779086837399,44.64,76848.53,36.6,0.00731,1e-05,0.83509]
[1779086842434,44.64,76845.49,36.6,0.00728,1e-05,0.8317]
[1779086847469,44.64,76850.18,36.6,0.00733,1e-05,0.83694]
[1779086852504,44.64,76850.08,36.6,0.00731,1e-05,0.83489]
[1779086857539,44.64,76854.12,36.6,0.00736,1e-05,0.83942]
[1779086863581,44.64,76854.08,36.6,0.00736,1e-05,0.83937]
[1779086868616,44.64,76860.47,36.6,0.00743,1e-05,0.84658]
[1779086873651,44.64,76861.26,36.6,0.00744,1e-05,0.84747]
[1779086878686,44.64,76862.05,36.6,0.00745,1e-05,0.84837]
[1779086883721,44.64,76866.54,36.6,0.0075,1e-05,0.85347]
[1779086886742,44.64,76878.27,36.6,0.00763,1e-05,0.86692]
[1779086891777,44.64,76883.22,36.6,0.00769,1e-05,0.87264]
[1779086896813,44.64,76880.97,36.6,0.00766,1e-05,0.87004]
[1779086901848,44.64,76882.2,36.6,0.00767,1e-05,0.87146]
[1779086906883,44.64,76892.1,36.6,0.00779,1e-05,0.883]
[1779086911919,44.64,76900.37,36.6,0.00787,1e-05,0.8907]
[1779086916954,44.64,76902.82,36.6,0.0079,1e-05,0.89359]
[1779086921993,44.64,76909.41,36.6,0.00798,1e-05,0.90142]
[1779086927029,44.64,76898.57,36.6,0.00785,1e-05,0.88857]
[1779086933074,44.64,76899.95,36.6,0.00786,1e-05,0.8902]
[1779086938109,44.64,76901.23,36.6,0.00788,1e-05,0.89171]
[1779086943144,44.64,76898.72,36.6,0.00785,1e-05,0.88875]
[1779086948179,44.64,76899.48,36.6,0.00786,1e-05,0.88965]
[1779086953214,44.64,76899.42,36.6,0.00786,1e-05,0.88958]
[1779086958250,44.64,76896.37,36.6,0.00782,1e-05,0.88599]
[1779086963288,44.64,76897.34,36.6,0.00783,1e-05,0.88713]
[1779086968323,44.64,76895.18,36.6,0.00781,1e-05,0.88459]
[1779086973358,44.64,76885.43,36.6,0.00768,1e-05,0.87121]
[1779086978393,44.64,76882.84,36.6,0.00765,1e-05,0.86821]
[1779086983428,44.64,76882.88,36.6,0.00765,1e-05,0.86825]
[1779086988463,44.64,76883.6,36.6,0.00766,1e-05,0.86909]
[1779086993498,44.64,76883.47,36.6,0.00766,1e-05,0.86894]
[1779086998533,44.64,76879.95,36.6,0.00761,1e-05,0.86487]
[1779087003570,44.64,76877.53,36.6,0.00759,1e-05,0.86209]
[1779087008605,44.64,76877.23,36.6,0.00758,1e-05,0.86174]
[1779087013640,44.64,76875.8,36.6,0.00757,1e-05,0.8601]
[1779087018675,44.64,76867.11,36.6,0.00747,1e-05,0.85018]
[1779087023710,44.64,76865.31,36.6,0.00745,1e-05,0.84814]
[1779087028745,44.64,76865.26,36.6,0.00745,1e-05,0.84808]
[1779087033780,44.64,76865.58,36.6,0.00744,1e-05,0.84648]
[1779087038815,44.64,76866.32,36.6,0.00744,1e-05,0.84732]
[1779087043850,44.64,76862.81,36.6,0.0074,1e-05,0.84335]
[1779087048885,44.64,76863.06,36.6,0.00741,1e-05,0.84364]
[1779087053920,44.64,76877.33,36.6,0.00757,1e-05,0.85987]
[1779087058955,44.64,76877.39,36.6,0.00757,1e-05,0.85994]
[1779087063990,44.64,76875.1,36.6,0.00754,1e-05,0.85732]
[1779087069025,44.64,76874.85,36.6,0.00754,1e-05,0.85703]
[1779087074060,44.64,76872.1,36.6,0.00751,1e-05,0.85389]
[1779087079095,44.64,76871.77,36.6,0.00751,1e-05,0.85352]
[1779087084130,44.64,76871.23,36.6,0.0075,1e-05,0.8529]
[1779087092186,44.64,76870.35,36.6,0.00747,1e-05,0.84993]
[1779087097221,44.64,76872.06,36.6,0.00749,1e-05,0.85188]
[1779087102256,44.64,76871.19,36.6,0.00748,1e-05,0.85089]
[1779087107292,44.64,76867.82,36.6,0.00744,1e-05,0.84706]
[1779087112327,44.64,76863.95,36.6,0.0074,1e-05,0.84268]
[1779087117362,44.64,76864.36,36.6,0.00741,1e-05,0.84315]
[1779087122397,44.64,76862.59,36.6,0.00739,1e-05,0.84115]
[1779087127432,44.64,76862.81,36.6,0.00739,1e-05,0.8414]
[1779087132467,44.64,76856.62,36.6,0.00732,1e-05,0.83445]
[1779087137502,44.64,76855.24,36.6,0.0073,1e-05,0.8329]
[1779087142537,44.64,76854.8,36.6,0.0073,1e-05,0.83241]
[1779087147572,44.64,76862.84,36.6,0.00739,1e-05,0.84143]
[1779087152607,44.64,76864.92,36.6,0.00739,1e-05,0.84182]
[1779087157642,44.64,76863.84,36.6,0.00738,1e-05,0.84061]
[1779087162677,44.64,76863.84,36.6,0.00738,1e-05,0.84061]
[1779087167712,44.64,76863.47,36.6,0.00738,1e-05,0.84019]
[1779087172747,44.64,76866.57,36.6,0.00741,1e-05,0.84369]
[1779087177782,44.64,76870.11,36.6,0.00745,1e-05,0.84769]
[1779087182817,44.64,76868.48,36.6,0.00743,1e-05,0.84585]
[1779087187852,44.64,76867.71,36.6,0.00743,1e-05,0.84497]
[1779087192891,44.64,76868.09,36.6,0.00743,1e-05,0.8454]
[1779087197926,44.64,76868.01,36.6,0.00743,1e-05,0.84531]
[1779087202961,44.64,76867.58,36.6,0.00742,1e-05,0.84483]
[1779087207996,44.64,76866.37,36.6,0.00741,1e-05,0.84346]
[1779087213034,44.64,76865.67,36.6,0.00739,1e-05,0.84071]
[1779087218069,44.64,76853.99,36.6,0.00726,1e-05,0.82764]
[1779087223104,44.64,76854.61,36.6,0.00726,1e-05,0.82833]
[1779087228139,44.64,76853.16,36.6,0.00725,1e-05,0.82672]
[1779087232168,44.64,76836.63,36.6,0.00707,1e-05,0.80851]
[1779087233181,44.64,76822.25,36.6,0.00692,1e-05,0.79295]
[1779087238215,44.64,76818.05,36.6,0.00687,1e-05,0.78845]
[1779087243250,44.64,76815.74,36.6,0.00685,1e-05,0.78599]
[1779087247278,44.64,76828.19,36.6,0.00698,1e-05,0.79935]
[1779087252316,44.64,76828.66,36.6,0.00698,1e-05,0.79986]
[1779087257351,44.64,76829.23,36.6,0.00699,1e-05,0.80047]
[1779087263393,44.64,76830.42,36.6,0.007,1e-05,0.80176]
[1779087268428,44.64,76822.48,36.6,0.00692,1e-05,0.7932]
[1779087273463,44.64,76818.18,36.6,0.00686,1e-05,0.78673]
[1779087278499,44.64,76815.73,36.6,0.00683,1e-05,0.78412]
[1779087283534,44.64,76818.4,36.6,0.00686,1e-05,0.78696]
[1779087288569,44.64,76835.15,36.6,0.00704,1e-05,0.805]
[1779087293604,44.64,76843.78,36.6,0.00713,1e-05,0.81443]
[1779087298639,44.64,76847.49,36.6,0.00717,1e-05,0.81852]
[1779087303674,44.64,76847.01,36.6,0.00717,1e-05,0.81799]
[1779087308709,44.64,76850.23,36.6,0.0072,1e-05,0.82154]
[1779087314751,44.64,76850.67,36.6,0.0072,1e-05,0.82203]
[1779087319787,44.64,76852.61,36.6,0.00723,1e-05,0.82418]
[1779087324822,44.64,76853.84,36.6,0.00724,1e-05,0.82554]
[1779087328718,44.64,76861.1,36.6,0.00732,1e-05,0.83363]
[1779087333065,44.64,76860.9,36.6,0.00732,1e-05,0.83341]
[1779087333298,44.64,76860.9,36.6,0.00732,1e-05,0.83341]
[1779087333079,44.64,76861.55,36.6,0.00731,1e-05,0.83219]
[1779087333887,44.64,76861.48,36.6,0.00731,1e-05,0.83211]
[1779087338922,44.64,76861.8,36.6,0.00731,1e-05,0.83247]
[1779087343957,44.64,76875.85,36.6,0.00747,1e-05,0.84831]
[1779087348992,44.64,76878.8,36.6,0.0075,1e-05,0.85166]
[1779087354029,44.64,76875.02,36.6,0.00746,1e-05,0.84736]
[1779087359064,44.64,76875.45,36.6,0.00746,1e-05,0.84785]
[1779087364099,44.64,76869.5,36.6,0.0074,1e-05,0.84112]
[1779087370141,44.64,76869.29,36.6,0.00739,1e-05,0.84088]
[1779087375176,44.64,76867.2,36.6,0.00737,1e-05,0.83853]
[1779087380213,44.64,76866.52,36.6,0.00736,1e-05,0.83776]
[1779087385248,44.64,76866.5,36.6,0.00736,1e-05,0.83774]
[1779087390283,44.64,76867.53,36.6,0.00737,1e-05,0.8389]
[1779087396325,44.64,76870.09,36.6,0.00739,1e-05,0.83983]
[1779087401360,44.64,76881.37,36.6,0.00751,1e-05,0.85262]
[1779087406395,44.64,76883.68,36.6,0.00754,1e-05,0.85525]
[1779087411430,44.64,76884.0,36.6,0.00754,1e-05,0.85562]
[1779087416465,44.64,76886.06,36.6,0.00757,1e-05,0.85798]
[1779087421500,44.64,76886.29,36.6,0.00757,1e-05,0.85824]
[1779087429556,44.64,76886.56,36.6,0.00757,1e-05,0.85855]
[1779087434591,44.64,76886.03,36.6,0.00756,1e-05,0.85795]
[1779087439626,44.64,76886.56,36.6,0.00757,1e-05,0.85855]
[1779087444661,44.64,76889.7,36.6,0.00761,1e-05,0.86216]
[1779087449696,44.64,76883.57,36.6,0.00754,1e-05,0.85513]
[1779087451710,44.64,76896.41,36.6,0.00767,1e-05,0.86791]
[1779087456745,44.64,76898.76,36.6,0.00769,1e-05,0.87064]
[1779087461780,44.64,76901.7,36.6,0.00773,1e-05,0.87405]
[1779087466815,44.64,76906.79,36.6,0.00779,1e-05,0.88]
[1779087471850,44.64,76906.59,36.6,0.00778,1e-05,0.87976]
[1779087476885,44.64,76908.25,36.6,0.0078,1e-05,0.88171]
[1779087481920,44.64,76903.98,36.6,0.00775,1e-05,0.87671]
[1779087485948,44.64,76892.67,36.6,0.00762,1e-05,0.86359]
[1779087490984,44.64,76889.52,36.6,0.00759,1e-05,0.85996]
[1779087496022,44.64,76884.78,36.6,0.00753,1e-05,0.85453]
[1779087501058,44.64,76884.86,36.6,0.00753,1e-05,0.85462]
[1779087506093,44.64,76884.84,36.6,0.00753,1e-05,0.8546]
[1779087511128,44.64,76885.13,36.6,0.00752,1e-05,0.85295]
[1779087516163,44.64,76884.74,36.6,0.00752,1e-05,0.8525]
[1779087521198,44.64,76881.83,36.6,0.00748,1e-05,0.84919]
[1779087526233,44.64,76882.91,36.6,0.0075,1e-05,0.85042]
[1779087531268,44.64,76881.87,36.6,0.00748,1e-05,0.84923]
[1779087536303,44.64,76878.9,36.6,0.00745,1e-05,0.84586]
[1779087541338,44.64,76878.76,36.6,0.00745,1e-05,0.8457]
[1779087546373,44.64,76878.08,36.6,0.00744,1e-05,0.84493]
[1779087551408,44.64,76877.11,36.6,0.00743,1e-05,0.84383]
[1779087556443,44.64,76874.21,36.6,0.0074,1e-05,0.84056]
[1779087561478,44.64,76867.26,36.6,0.00732,1e-05,0.83275]
[1779087567520,44.64,76864.8,36.6,0.00729,1e-05,0.83]
[1779087572555,44.64,76864.77,36.6,0.00728,1e-05,0.82802]
[1779087577591,44.64,76865.13,36.6,0.00728,1e-05,0.82842]
[1779087582626,44.64,76864.27,36.6,0.00727,1e-05,0.82747]
[1779087587661,44.64,76863.98,36.6,0.00727,1e-05,0.82714]
[1779087592696,44.64,76867.99,36.6,0.00731,1e-05,0.83162]
[1779087597732,44.64,76874.71,36.6,0.00739,1e-05,0.83916]
[1779087601404,44.64,76885.71,36.6,0.00751,1e-05,0.85163]
[1779087601832,44.64,76900.9,36.6,0.00768,1e-05,0.8691]
[1779087603791,44.64,76912.13,36.6,0.00781,1e-05,0.88221]
[1779087608826,44.64,76903.95,36.6,0.00772,1e-05,0.87265]
[1779087612592,44.64,76917.85,36.6,0.00788,1e-05,0.88894]
[1779087614347,44.64,76925.67,36.6,0.00797,1e-05,0.89822]
[1779087614390,44.64,76927.31,36.6,0.00799,1e-05,0.90018]
[1779087619904,44.64,76928.35,36.6,0.00801,1e-05,0.90142]
[1779087624646,44.64,76942.53,36.6,0.00818,1e-05,0.9185]
[1779087629974,44.64,76942.38,36.6,0.00818,1e-05,0.91832]
[1779087632995,44.64,76930.26,36.6,0.00801,1e-05,0.90164]
[1779087637024,44.64,76920.19,36.6,0.00789,1e-05,0.88967]
[1779087638128,44.64,76920.19,36.6,0.00789,1e-05,0.88967]
[1779087638220,44.64,76917.91,36.6,0.00786,1e-05,0.88698]
[1779087644073,44.64,76916.21,36.6,0.00784,1e-05,0.88497]
[1779087649108,44.64,76918.88,36.6,0.00788,1e-05,0.88812]
[1779087654143,44.64,76919.85,36.6,0.00789,1e-05,0.88927]
[1779087656770,44.64,76930.44,36.6,0.00801,1e-05,0.90186]
[1779087657164,44.64,76931.71,36.6,0.00803,1e-05,0.90338]
[1779087662199,44.64,76938.64,36.6,0.00811,1e-05,0.91171]
[1779087667235,44.64,76940.45,36.6,0.00813,1e-05,0.9139]
[1779087672270,44.64,76939.61,36.6,0.00812,1e-05,0.91288]
[1779087672804,44.64,76939.61,36.6,0.00812,1e-05,0.91288]
[1779087673277,44.64,76939.43,36.6,0.00812,1e-05,0.91266]
[1779087678312,44.64,76939.53,36.6,0.00812,1e-05,0.91278]
[1779087683347,44.64,76935.72,36.6,0.00808,1e-05,0.90819]
[1779087688382,44.64,76934.95,36.6,0.00807,1e-05,0.90727]
[1779087693418,44.64,76935.37,36.6,0.00805,1e-05,0.9057]
[1779087698453,44.64,76935.68,36.6,0.00806,1e-05,0.90607]
[1779087703490,44.64,76937.37,36.6,0.00808,1e-05,0.9081]
[1779087708526,44.64,76943.72,36.6,0.00816,1e-05,0.91577]
[1779087713560,44.64,76939.33,36.6,0.0081,1e-05,0.91046]
[1779087718595,44.64,76937.13,36.6,0.00808,1e-05,0.90781]
[1779087723630,44.64,76934.16,36.6,0.00804,1e-05,0.90425]
[1779087728665,44.64,76939.69,36.6,0.00811,1e-05,0.9109]
[1779087733700,44.64,76939.85,36.6,0.00811,1e-05,0.91109]
[1779087738735,44.64,76943.26,36.6,0.00815,1e-05,0.91521]
[1779087743770,44.64,76943.19,36.6,0.00815,1e-05,0.91513]
[1779087748805,44.64,76942.56,36.6,0.00814,1e-05,0.91436]
[1779087753840,44.64,76942.84,36.6,0.00813,1e-05,0.91262]
[1779087758875,44.64,76946.65,36.6,0.00817,1e-05,0.91723]
[1779087763910,44.64,76945.92,36.6,0.00816,1e-05,0.91635]
[1779087768950,44.64,76947.74,36.6,0.00819,1e-05,0.91855]
[1779087773985,44.64,76952.25,36.6,0.00824,1e-05,0.92405]
[1779087780030,44.64,76951.99,36.6,0.00824,1e-05,0.92373]
[1779087785065,44.64,76942.19,36.6,0.00812,1e-05,0.91183]
[1779087790100,44.64,76943.88,36.6,0.00814,1e-05,0.91388]
[1779087795135,44.64,76947.73,36.6,0.00819,1e-05,0.91854]
[1779087800170,44.64,76949.53,36.6,0.00821,1e-05,0.92073]
[1779087805206,44.64,76950.66,36.6,0.00822,1e-05,0.92211]
[1779087810241,44.64,76951.5,36.6,0.00823,1e-05,0.92313]
[1779087815276,44.64,76950.54,36.6,0.0082,1e-05,0.91986]
[1779087820311,44.64,76951.58,36.6,0.00822,1e-05,0.92113]
[1779087825346,44.64,76952.06,36.6,0.00822,1e-05,0.92171]
[1779087830381,44.64,76953.06,36.6,0.00823,1e-05,0.92293]
[1779087836423,44.64,76949.45,36.6,0.00819,1e-05,0.91854]
[1779087841458,44.64,76946.82,36.6,0.00816,1e-05,0.91535]
[1779087845491,44.64,76930.93,36.6,0.00797,1e-05,0.89626]
[1779087850526,44.64,76925.14,36.6,0.0079,1e-05,0.88939]
[1779087855561,44.64,76919.56,36.6,0.00783,1e-05,0.88281]
[1779087860596,44.64,76920.38,36.6,0.00784,1e-05,0.88377]
[1779087865631,44.64,76919.69,36.6,0.00783,1e-05,0.88296]
[1779087870666,44.64,76921.19,36.6,0.00785,1e-05,0.88473]
[1779087875701,44.64,76923.16,36.6,0.00786,1e-05,0.88501]
[1779087879729,44.64,76934.5,36.6,0.00799,1e-05,0.89846]
[1779087884764,44.64,76935.94,36.6,0.00801,1e-05,0.90018]
[1779087889799,44.64,76931.91,36.6,0.00796,1e-05,0.89537]
[1779087894834,44.64,76931.06,36.6,0.00795,1e-05,0.89436]
[1779087899870,44.64,76928.03,36.6,0.00791,1e-05,0.89076]
[1779087904905,44.64,76928.91,36.6,0.00792,1e-05,0.89181]
[1779087909940,44.64,76928.74,36.6,0.00792,1e-05,0.89161]
[1779087914975,44.64,76928.6,36.6,0.00792,1e-05,0.89144]
[1779087920012,44.64,76933.83,36.6,0.00798,1e-05,0.89766]
[1779087925046,44.64,76931.71,36.6,0.00796,1e-05,0.89513]
[1779087930081,44.64,76931.85,36.6,0.00796,1e-05,0.8953]
[1779087935116,44.64,76932.09,36.6,0.00794,1e-05,0.89353]
[1779087940155,44.64,76932.11,36.6,0.00794,1e-05,0.89355]
[1779087944065,44.64,76932.41,36.6,0.00795,1e-05,0.89391]
[1779087944180,44.64,76928.91,36.6,0.00791,1e-05,0.88976]
[1779087945054,44.64,76928.91,36.6,0.00791,1e-05,0.88976]
[1779087945187,44.64,76923.54,36.6,0.00784,1e-05,0.88342]
[1779087950222,44.64,76923.83,36.6,0.00785,1e-05,0.88376]
[1779087955257,44.64,76915.7,36.6,0.00775,1e-05,0.87423]
[1779087960292,44.64,76913.94,36.6,0.00773,1e-05,0.87217]
[1779087965327,44.64,76918.65,36.6,0.00779,1e-05,0.87768]
[1779087970362,44.64,76919.29,36.6,0.00779,1e-05,0.87843]
[1779087975397,44.64,76918.87,36.6,0.00779,1e-05,0.87793]
[1779087980432,44.64,76918.77,36.6,0.00779,1e-05,0.87782]
[1779087985470,44.64,76918.94,36.6,0.00779,1e-05,0.87802]
[1779087991512,44.64,76919.06,36.6,0.00777,1e-05,0.87613]
[1779087996547,44.64,76928.21,36.6,0.00788,1e-05,0.88688]
[1779088001582,44.64,76929.05,36.6,0.00789,1e-05,0.88788]
[1779088006617,44.64,76915.47,36.6,0.00773,1e-05,0.87194]
[1779088011652,44.64,76923.15,36.6,0.00782,1e-05,0.88092]
[1779088016687,44.64,76928.66,36.6,0.00789,1e-05,0.88741]
[1779088022111,44.64,76928.66,36.6,0.00789,1e-05,0.88741]
[1779088027764,44.64,76925.03,36.6,0.00784,1e-05,0.88313]
[1779088032799,44.64,76925.07,36.6,0.00784,1e-05,0.88318]
[1779088037834,44.64,76925.96,36.6,0.00785,1e-05,0.88423]
[1779088042869,44.64,76924.65,36.6,0.00784,1e-05,0.88269]
[1779088046194,44.64,76923.43,36.6,0.00782,1e-05,0.88125]
[1779088046897,44.64,76916.17,36.6,0.00774,1e-05,0.87275]
[1779088051932,44.64,76910.99,36.6,0.00766,1e-05,0.86472]
[1779088056967,44.64,76907.8,36.6,0.00763,1e-05,0.86103]
[1779088062002,44.64,76907.38,36.6,0.00762,1e-05,0.86055]
[1779088067037,44.64,76906.73,36.6,0.00761,1e-05,0.8598]
[1779088072072,44.64,76909.81,36.6,0.00765,1e-05,0.86335]
[1779088077107,44.64,76905.91,36.6,0.0076,1e-05,0.85886]
[1779088082143,44.64,76908.04,36.6,0.00763,1e-05,0.86131]
[1779088087180,44.64,76907.97,36.6,0.00763,1e-05,0.86123]
[1779088093225,44.64,76908.04,36.6,0.00763,1e-05,0.86131]
[1779088098257,44.64,76910.81,36.6,0.00766,1e-05,0.86451]
[1779088104299,44.64,76914.72,36.6,0.0077,1e-05,0.86904]
[1779088109334,44.64,76911.33,36.6,0.00767,1e-05,0.86511]
[1779088116383,44.64,76911.5,36.6,0.00765,1e-05,0.8633]
[1779088126454,44.64,76913.64,36.6,0.00768,1e-05,0.86578]
[1779088131489,44.64,76917.11,36.6,0.00772,1e-05,0.86981]
[1779088136524,44.64,76916.81,36.6,0.00771,1e-05,0.86946]
[1779088141559,44.64,76915.21,36.6,0.00769,1e-05,0.8676]
[1779088146594,44.64,76910.08,36.6,0.00763,1e-05,0.86166]
[1779088152636,44.64,76909.09,36.6,0.00762,1e-05,0.86052]
[1779088157819,44.64,76908.41,36.6,0.00761,1e-05,0.85973]
[1779088163713,44.64,76901.73,36.6,0.00754,1e-05,0.85207]
[1779088168748,44.64,76895.72,36.6,0.00747,1e-05,0.84521]
[1779088173783,44.64,76895.63,36.6,0.00745,1e-05,0.84314]
[1779088178818,44.64,76895.98,36.6,0.00746,1e-05,0.84353]
[1779088183853,44.64,76896.21,36.6,0.00746,1e-05,0.84379]
[1779088184387,44.64,76896.21,36.6,0.00746,1e-05,0.84379]
[1779088184418,44.64,76896.21,36.6,0.00746,1e-05,0.84379]
[1779088189678,44.64,76894.62,36.6,0.00744,1e-05,0.84199]
[1779088195110,44.64,76895.02,36.6,0.00745,1e-05,0.84244]
[1779088195937,44.64,76907.78,36.6,0.00759,1e-05,0.85701]
[1779088199966,44.64,76918.04,36.6,0.00771,1e-05,0.86887]
[1779088201980,44.64,76907.64,36.6,0.00759,1e-05,0.85685]
[1779088204001,44.64,76895.26,36.6,0.00745,1e-05,0.84272]
[1779088208029,44.64,76911.86,36.6,0.00764,1e-05,0.86171]
[1779088213064,44.64,76902.14,36.6,0.00753,1e-05,0.85054]
[1779088218099,44.64,76901.68,36.6,0.00752,1e-05,0.85002]
[1779088223134,44.64,76903.67,36.6,0.00754,1e-05,0.85229]
[1779088228178,44.64,76902.79,36.6,0.00753,1e-05,0.85129]
[1779088230688,44.64,76901.41,36.6,0.00752,1e-05,0.84971]
[1779088233783,44.64,76891.19,36.6,0.00739,1e-05,0.83615]
[1779088241268,44.64,76882.39,36.6,0.00729,1e-05,0.82628]
[1779088246303,44.64,76876.24,36.6,0.00722,1e-05,0.81944]
[1779088252070,44.64,76875.69,36.6,0.00721,1e-05,0.81883]
[1779088257422,44.64,76866.32,36.6,0.00711,1e-05,0.80851]
[1779088261408,44.64,76847.27,36.6,0.00691,1e-05,0.78786]
[1779088265436,44.64,76833.76,36.6,0.00677,1e-05,0.77348]
[1779088270471,44.64,76835.77,36.6,0.00679,1e-05,0.77561]
[1779088273215,44.64,76847.71,36.6,0.00691,1e-05,0.78833]
[1779088278728,44.64,76852.69,36.6,0.00697,1e-05,0.79369]
[1779088280087,44.64,76852.79,36.6,0.00697,1e-05,0.7938]
[1779088285576,44.64,76852.82,36.6,0.00697,1e-05,0.79383]
[1779088291041,44.64,76852.96,36.6,0.00697,1e-05,0.79398]
[1779088296653,44.64,76857.07,36.6,0.007,1e-05,0.79653]
[1779088301688,44.64,76857.43,36.6,0.007,1e-05,0.79692]
[1779088309745,44.64,76857.39,36.6,0.007,1e-05,0.79687]
[1779088315795,44.64,76856.96,36.6,0.007,1e-05,0.79641]
[1779088320831,44.64,76856.35,36.6,0.00699,1e-05,0.79575]
[1779088325872,44.64,76856.39,36.6,0.00699,1e-05,0.79579]
[1779088330908,44.64,76862.21,36.6,0.00705,1e-05,0.80211]
[1779088337957,44.64,76864.54,36.6,0.00708,1e-05,0.80465]
[1779088342992,44.64,76867.0,36.6,0.0071,1e-05,0.80734]
[1779088348027,44.64,76865.87,36.6,0.00709,1e-05,0.8061]
[1779088353074,44.64,76860.45,36.6,0.00702,1e-05,0.79829]
[1779088358109,44.64,76869.46,36.6,0.00711,1e-05,0.80811]
[1779088364152,44.64,76863.03,36.6,0.00704,1e-05,0.80109]
[1779088369187,44.64,76855.38,36.6,0.00696,1e-05,0.79281]
[1779088372216,44.64,76866.16,36.6,0.00708,1e-05,0.8045]
[1779088377251,44.64,76876.35,36.6,0.00719,1e-05,0.81569]
[1779088382374,44.64,76876.07,36.6,0.00719,1e-05,0.81538]
[1779088390342,44.64,76876.72,36.6,0.00719,1e-05,0.8161]
[1779088396384,44.64,76880.11,36.6,0.00723,1e-05,0.81985]
[1779088400412,44.64,76893.62,36.6,0.00738,1e-05,0.83495]
[1779088404244,44.64,76899.55,36.6,0.00745,1e-05,0.84165]
[1779088409475,44.64,76906.09,36.6,0.00752,1e-05,0.84909]
[1779088414510,44.64,76904.35,36.6,0.00748,1e-05,0.84512]
[1779088419545,44.64,76902.61,36.6,0.00746,1e-05,0.84314]
[1779088424581,44.64,76905.69,36.6,0.0075,1e-05,0.84664]
[1779088429618,44.64,76906.64,36.6,0.00751,1e-05,0.84773]
[1779088434653,44.64,76906.64,36.6,0.00751,1e-05,0.84773]
[1779088439688,44.64,76902.62,36.6,0.00746,1e-05,0.84315]
[1779088444723,44.64,76896.43,36.6,0.00739,1e-05,0.83615]
[1779088450021,44.64,76890.13,36.6,0.00732,1e-05,0.82907]
[1779088450109,44.64,76890.45,36.6,0.00733,1e-05,0.82943]
[1779088455803,44.64,76895.86,36.6,0.00739,1e-05,0.83551]
[1779088460838,44.64,76900.91,36.6,0.00744,1e-05,0.84121]
[1779088465873,44.64,76902.15,36.6,0.00746,1e-05,0.84262]
[1779088470908,44.64,76903.13,36.6,0.00747,1e-05,0.84373]
[1779088473488,44.64,76903.13,36.6,0.00747,1e-05,0.84373]
[1779088474215,44.64,76910.15,36.6,0.00753,1e-05,0.84974]
[1779088475653,44.64,76916.72,36.6,0.00761,1e-05,0.85728]
[1779088476131,44.64,76916.72,36.6,0.00761,1e-05,0.85728]
[1779088478160,44.64,76917.16,36.6,0.00761,1e-05,0.85778]
[1779088478262,44.64,76917.52,36.6,0.00762,1e-05,0.8582]
[1779088481133,44.64,76918.36,36.6,0.00763,1e-05,0.85917]
[1779088481187,44.64,76918.18,36.6,0.00762,1e-05,0.85896]
[1779088482563,44.64,76918.21,36.6,0.00762,1e-05,0.85899]
[1779088482992,44.64,76918.59,36.6,0.00763,1e-05,0.85943]
[1779088484298,44.64,76918.59,36.6,0.00763,1e-05,0.85943]
[1779088484319,44.64,76918.59,36.6,0.00763,1e-05,0.85943]
[1779088484982,44.64,76918.59,36.6,0.00763,1e-05,0.85943]
[1779088486013,44.64,76919.36,36.6,0.00764,1e-05,0.86032]
[1779088491048,44.64,76912.38,36.6,0.00756,1e-05,0.85229]
[1779088496083,44.64,76911.97,36.6,0.00755,1e-05,0.85182]
[1779088501245,44.64,76907.97,36.6,0.00751,1e-05,0.84725]
[1779088501346,44.64,76907.81,36.6,0.0075,1e-05,0.84707]
[1779088507162,44.64,76894.68,36.6,0.00736,1e-05,0.83221]
[1779088512197,44.64,76892.53,36.6,0.00733,1e-05,0.8298]
[1779088517232,44.64,76893.18,36.6,0.00734,1e-05,0.83053]
[1779088519246,44.64,76911.86,36.6,0.00755,1e-05,0.8517]
[1779088524264,44.64,76907.05,36.6,0.0075,1e-05,0.8462]
[1779088529317,44.64,76905.21,36.6,0.00748,1e-05,0.84411]
[1779088534356,44.64,76899.17,36.6,0.00739,1e-05,0.8353]
[1779088539391,44.64,76894.54,36.6,0.00734,1e-05,0.83009]
[1779088540508,44.64,76894.54,36.6,0.00734,1e-05,0.83009]
[1779088540538,44.64,76892.28,36.6,0.00731,1e-05,0.82756]
[1779088541434,44.64,76892.28,36.6,0.00731,1e-05,0.82756]
[1779088541511,44.64,76895.72,36.6,0.00735,1e-05,0.83142]
[1779088547451,44.64,76886.91,36.6,0.00725,1e-05,0.82157]
[1779088551487,44.64,76875.73,36.6,0.00713,1e-05,0.80922]
[1779088555064,44.64,76875.86,36.6,0.00713,1e-05,0.80936]
[1779088555515,44.64,76875.81,36.6,0.00713,1e-05,0.80931]
[1779088556082,44.64,76875.81,36.6,0.00713,1e-05,0.80931]
[1779088556522,44.64,76876.38,36.6,0.00714,1e-05,0.80994]
[1779088561558,44.64,76860.74,36.6,0.00697,1e-05,0.7929]
[1779088566595,44.64,76855.0,36.6,0.00691,1e-05,0.78672]
[1779088568609,44.64,76841.91,36.6,0.00677,1e-05,0.77279]
[1779088573651,44.64,76842.02,36.6,0.00677,1e-05,0.7729]
[1779088578686,44.64,76848.43,36.6,0.00684,1e-05,0.7797]
[1779088581707,44.64,76859.9,36.6,0.00696,1e-05,0.79199]
[1779088586742,44.64,76865.22,36.6,0.00702,1e-05,0.79775]
[1779088591777,44.64,76868.07,36.6,0.00703,1e-05,0.79894]
[1779088596812,44.64,76871.26,36.6,0.00707,1e-05,0.80241]
[1779088601847,44.64,76866.77,36.6,0.00702,1e-05,0.79753]
[1779088606882,44.64,76867.55,36.6,0.00703,1e-05,0.79837]
[1779088611917,44.64,76864.75,36.6,0.007,1e-05,0.79534]
[1779088616952,44.64,76863.95,36.6,0.00699,1e-05,0.79447]
[1779088621987,44.64,76862.44,36.6,0.00697,1e-05,0.79284]
[1779088627022,44.64,76861.82,36.6,0.00697,1e-05,0.79217]
[1779088632057,44.64,76862.45,36.6,0.00697,1e-05,0.79285]
[1779088637092,44.64,76861.88,36.6,0.00697,1e-05,0.79223]
[1779088642128,44.64,76869.92,36.6,0.00705,1e-05,0.80095]
[1779088647165,44.64,76870.03,36.6,0.00705,1e-05,0.80107]
[1779088652199,44.64,76870.65,36.6,0.00704,1e-05,0.79983]
[1779088657234,44.64,76871.48,36.6,0.00705,1e-05,0.80073]
[1779088662269,44.64,76871.13,36.6,0.00705,1e-05,0.80035]
[1779088667304,44.64,76870.58,36.6,0.00704,1e-05,0.79976]
[1779088672339,44.64,76863.2,36.6,0.00696,1e-05,0.79176]
[1779088677374,44.64,76862.62,36.6,0.00696,1e-05,0.79113]
[1779088682410,44.64,76861.99,36.6,0.00695,1e-05,0.79046]
[1779088687485,44.64,76862.64,36.6,0.00696,1e-05,0.79116]
[1779088692521,44.64,76862.07,36.6,0.00695,1e-05,0.79054]
[1779088697555,44.64,76862.38,36.6,0.00696,1e-05,0.79088]
[1779088700576,44.64,76850.77,36.6,0.00683,1e-05,0.77844]
[1779088705611,44.64,76851.17,36.6,0.00684,1e-05,0.77887]
[1779088710647,44.64,76838.47,36.6,0.00671,1e-05,0.76545]
[1779088715682,44.64,76830.87,36.6,0.00661,1e-05,0.75567]
[1779088720717,44.64,76823.14,36.6,0.00653,1e-05,0.74768]
[1779088726759,44.64,76823.71,36.6,0.00654,1e-05,0.74827]
[1779088731794,44.64,76824.06,36.6,0.00654,1e-05,0.74863]
[1779088736829,44.64,76824.16,36.6,0.00654,1e-05,0.74873]
[1779088741865,44.64,76824.41,36.6,0.00655,1e-05,0.74899]
[1779088746900,44.64,76819.38,36.6,0.0065,1e-05,0.74382]
[1779088751935,44.64,76819.63,36.6,0.0065,1e-05,0.74408]
[1779088756970,44.64,76817.61,36.6,0.00648,1e-05,0.74201]
[1779088762005,44.64,76816.06,36.6,0.00646,1e-05,0.74043]
[1779088767040,44.64,76815.92,36.6,0.00646,1e-05,0.74028]
[1779088772075,44.64,76815.15,36.6,0.00644,1e-05,0.73769]
[1779088777110,44.64,76815.06,36.6,0.00644,1e-05,0.7376]
[1779088782145,44.64,76808.95,36.6,0.00638,1e-05,0.7314]
[1779088787182,44.64,76806.91,36.6,0.00636,1e-05,0.72935]
[1779088792215,44.64,76810.87,36.6,0.0064,1e-05,0.73335]
[1779088796243,44.64,76798.46,36.6,0.00627,1e-05,0.72087]
[1779088801279,44.64,76788.38,36.6,0.00618,1e-05,0.71086]
[1779088806314,44.64,76782.32,36.6,0.00612,1e-05,0.7049]
[1779088811349,44.64,76767.18,36.6,0.00598,1e-05,0.69019]
[1779088816384,44.64,76765.0,36.6,0.00596,1e-05,0.6881]
[1779088821421,44.64,76764.01,36.6,0.00595,1e-05,0.68715]
[1779088826456,44.64,76761.53,36.6,0.00592,1e-05,0.68477]
[1779088831492,44.64,76763.72,36.6,0.00593,1e-05,0.68515]
[1779088838541,44.64,76764.19,36.6,0.00593,1e-05,0.6856]
[1779088843576,44.64,76773.84,36.6,0.00602,1e-05,0.6949]
[1779088848611,44.64,76777.89,36.6,0.00606,1e-05,0.69883]
[1779088853646,44.64,76771.98,36.6,0.00601,1e-05,0.6931]
[1779088855660,44.64,76755.52,36.6,0.00585,1e-05,0.67734]
[1779088860698,44.64,76742.92,36.6,0.00574,1e-05,0.66548]
[1779088865733,44.64,76737.47,36.6,0.00569,1e-05,0.66041]
[1779088870768,44.64,76737.17,36.6,0.00569,1e-05,0.66013]
[1779088875804,44.64,76728.59,36.6,0.00561,1e-05,0.65221]
[1779088880839,44.64,76731.73,36.6,0.00564,1e-05,0.6551]
[1779088885874,44.64,76738.99,36.6,0.0057,1e-05,0.66182]
[1779088890910,44.64,76741.82,36.6,0.00573,1e-05,0.66446]
[1779088895945,44.64,76750.49,36.6,0.00579,1e-05,0.6709]
[1779088901987,44.64,76754.99,36.6,0.00583,1e-05,0.67514]
[1779088907022,44.64,76761.28,36.6,0.00589,1e-05,0.68111]
[1779088912057,44.64,76761.53,36.6,0.00589,1e-05,0.68135]
[1779088917092,44.64,76761.99,36.6,0.0059,1e-05,0.68179]
[1779088923134,44.64,76762.49,36.6,0.0059,1e-05,0.68227]
[1779088928171,44.64,76760.5,36.6,0.00589,1e-05,0.68037]
[1779088933206,44.64,76760.6,36.6,0.00589,1e-05,0.68047]
[1779088938241,44.64,76770.55,36.6,0.00598,1e-05,0.69]
[1779088943285,44.64,76772.64,36.6,0.006,1e-05,0.69201]
[1779088949327,44.64,76774.42,36.6,0.00601,1e-05,0.69373]
[1779088954362,44.64,76777.6,36.6,0.00603,1e-05,0.69508]
[1779088959397,44.64,76779.7,36.6,0.00605,1e-05,0.69712]
[1779088964432,44.64,76786.66,36.6,0.00612,1e-05,0.70391]
[1779088969468,44.64,76787.5,36.6,0.00612,1e-05,0.70473]
[1779088974504,44.64,76786.68,36.6,0.00612,1e-05,0.70393]
[1779088979538,44.64,76781.47,36.6,0.00607,1e-05,0.69884]
[1779088984573,44.64,76795.13,36.6,0.0062,1e-05,0.71225]
[1779088989608,44.64,76796.74,36.6,0.00621,1e-05,0.71384]
[1779088994643,44.64,76782.72,36.6,0.00608,1e-05,0.70006]
[1779088999678,44.64,76780.95,36.6,0.00606,1e-05,0.69833]
[1779089004713,44.64,76780.2,36.6,0.00605,1e-05,0.69761]
[1779089010755,44.64,76782.45,36.6,0.00608,1e-05,0.6998]
[1779089015791,44.64,76782.42,36.6,0.00606,1e-05,0.69803]
[1779089020826,44.64,76782.19,36.6,0.00606,1e-05,0.6978]
[1779089027875,44.64,76781.97,36.6,0.00606,1e-05,0.69759]
[1779089032910,44.64,76782.79,36.6,0.00606,1e-05,0.69839]
[1779089041973,44.64,76782.39,36.6,0.00606,1e-05,0.698]
[1779089047008,44.64,76782.01,36.6,0.00606,1e-05,0.69763]
[1779089052419,44.64,76782.35,36.6,0.00606,1e-05,0.69796]
[1779089052433,44.64,76782.35,36.6,0.00606,1e-05,0.69796]
[1779089054901,44.64,76782.17,36.6,0.00606,1e-05,0.69778]
[1779089055066,44.64,76778.61,36.6,0.00602,1e-05,0.69433]
[1779089055276,44.64,76778.61,36.6,0.00602,1e-05,0.69433]
[1779089056073,44.64,76776.08,36.6,0.006,1e-05,0.69188]
[1779089061115,44.64,76780.66,36.6,0.00604,1e-05,0.69632]
[1779089064130,44.64,76790.72,36.6,0.00614,1e-05,0.70614]
[1779089069165,44.64,76792.22,36.6,0.00615,1e-05,0.70762]
[1779089074201,44.64,76791.51,36.6,0.00613,1e-05,0.70517]
[1779089079236,44.64,76791.26,36.6,0.00613,1e-05,0.70492]
[1779089084271,44.64,76792.48,36.6,0.00614,1e-05,0.70612]
[1779089089313,44.64,76795.92,36.6,0.00617,1e-05,0.70951]
[1779089091327,44.64,76785.66,36.6,0.00608,1e-05,0.69944]
[1779089096362,44.64,76785.95,36.6,0.00608,1e-05,0.69973]
[1779089101397,44.64,76789.56,36.6,0.00611,1e-05,0.70325]
[1779089103804,44.64,76790.62,36.6,0.00612,1e-05,0.70429]
[1779089103814,44.64,76790.62,36.6,0.00612,1e-05,0.70429]
[1779089103892,44.64,76789.55,36.6,0.00611,1e-05,0.70324]
[1779089111467,44.64,76796.64,36.6,0.00618,1e-05,0.71022]
[1779089116503,44.64,76805.82,36.6,0.00627,1e-05,0.71933]
[1779089121538,44.64,76812.8,36.6,0.00634,1e-05,0.72632]
[1779089126573,44.64,76817.4,36.6,0.00638,1e-05,0.73096]
[1779089131608,44.64,76817.83,36.6,0.00637,1e-05,0.7296]
[1779089134630,44.64,76829.35,36.6,0.00649,1e-05,0.74132]
[1779089136644,44.64,76845.85,36.6,0.00665,1e-05,0.75837]
[1779089141682,44.64,76853.85,36.6,0.00674,1e-05,0.76675]
[1779089146717,44.64,76862.34,36.6,0.00683,1e-05,0.77573]
[1779089151752,44.64,76859.7,36.6,0.0068,1e-05,0.77293]
[1779089156787,44.64,76860.09,36.6,0.0068,1e-05,0.77334]
[1779089159808,44.64,76872.48,36.6,0.00693,1e-05,0.78657]
[1779089161829,44.64,76894.35,36.6,0.00717,1e-05,0.81038]
[1779089164226,44.64,76909.03,36.6,0.00733,1e-05,0.82669]
[1779089166069,44.64,76913.21,36.6,0.00738,1e-05,0.83139]
[1779089166120,44.64,76917.08,36.6,0.00742,1e-05,0.83575]
[1779089166395,44.64,76917.08,36.6,0.00742,1e-05,0.83575]
[1779089166860,44.64,76926.18,36.6,0.00752,1e-05,0.84609]
[1779089168874,44.64,76939.87,36.6,0.00768,1e-05,0.86185]
[1779089170888,44.64,76953.58,36.6,0.00784,1e-05,0.87787]
[1779089175164,44.64,76938.43,36.6,0.00767,1e-05,0.86018]
[1779089180958,44.64,76940.65,36.6,0.00769,1e-05,0.86275]
[1779089185996,44.64,76947.7,36.6,0.00777,1e-05,0.87097]
[1779089187003,44.64,76961.82,36.6,0.00794,1e-05,0.88761]
[1779089192045,44.64,76973.53,36.6,0.00806,1e-05,0.89952]
[1779089197080,44.64,76966.1,36.6,0.00797,1e-05,0.89063]
[1779089202115,44.64,76966.35,36.6,0.00798,1e-05,0.89093]
[1779089207150,44.64,76976.45,36.6,0.0081,1e-05,0.90303]
[1779089212187,44.64,76981.52,36.6,0.00816,1e-05,0.90916]
[1779089216023,44.64,76982.36,36.6,0.00817,1e-05,0.91018]
[1779089216121,44.64,76982.36,36.6,0.00817,1e-05,0.91018]
[1779089216237,44.64,76994.82,36.6,0.00833,1e-05,0.9254]
[1779089216638,44.64,76994.82,36.6,0.00833,1e-05,0.9254]
[1779089217233,44.64,77016.83,36.6,0.00861,1e-05,0.95279]
[1779089222268,44.64,77021.85,36.6,0.00867,1e-05,0.95913]
[1779089225289,44.64,77007.87,36.6,0.00849,1e-05,0.94156]
[1779089230324,44.64,76999.17,36.6,0.00838,1e-05,0.93076]
[1779089235359,44.64,76995.01,36.6,0.00833,1e-05,0.92563]
[1779089240394,44.64,76982.81,36.6,0.00818,1e-05,0.91073]
[1779089245430,44.64,76971.46,36.6,0.00804,1e-05,0.89704]
[1779089250465,44.64,76984.94,36.6,0.0082,1e-05,0.91331]
[1779089255500,44.64,76985.82,36.6,0.0082,1e-05,0.91227]
[1779089260535,44.64,76999.56,36.6,0.00837,1e-05,0.9291]
[1779089265570,44.64,76995.88,36.6,0.00832,1e-05,0.92457]
[1779089270605,44.64,76998.81,36.6,0.00836,1e-05,0.92817]
[1779089275640,44.64,76992.26,36.6,0.00828,1e-05,0.92013]
[1779089279989,44.64,76986.06,36.6,0.0082,1e-05,0.91256]
[1779089280071,44.64,76985.83,36.6,0.0082,1e-05,0.91228]
[1779089282692,44.64,76975.23,36.6,0.00807,1e-05,0.89947]
[1779089285713,44.64,76963.86,36.6,0.00793,1e-05,0.88589]
[1779089290748,44.64,76964.17,36.6,0.00793,1e-05,0.88626]
[1779089292763,44.64,76953.42,36.6,0.00781,1e-05,0.87358]
[1779089295784,44.64,76966.79,36.6,0.00796,1e-05,0.88938]
[1779089300819,44.64,76968.06,36.6,0.00798,1e-05,0.89089]
[1779089305854,44.64,76974.44,36.6,0.00806,1e-05,0.89852]
[1779089308875,44.64,76986.84,36.6,0.00821,1e-05,0.91351]
[1779089313910,44.64,76991.27,36.6,0.00825,1e-05,0.91679]
[1779089318945,44.64,76983.21,36.6,0.00815,1e-05,0.907]
[1779089323981,44.64,76982.81,36.6,0.00814,1e-05,0.90651]
[1779089326672,44.64,76982.69,36.6,0.00814,1e-05,0.90637]
[1779089327119,44.64,76982.66,36.6,0.00814,1e-05,0.90633]
[1779089333044,44.64,76976.61,36.6,0.00807,1e-05,0.89904]
[1779089338079,44.64,76977.22,36.6,0.00807,1e-05,0.89977]
[1779089343114,44.64,76968.97,36.6,0.00797,1e-05,0.8899]
[1779089348150,44.64,76969.72,36.6,0.00798,1e-05,0.89079]
[1779089353185,44.64,76974.4,36.6,0.00804,1e-05,0.89639]
[1779089358221,44.64,76975.78,36.6,0.00806,1e-05,0.89804]
[1779089363256,44.64,76976.07,36.6,0.00806,1e-05,0.89839]
[1779089368291,44.64,76976.67,36.6,0.00807,1e-05,0.89911]
[1779089370305,44.64,76987.93,36.6,0.0082,1e-05,0.91272]
[1779089375340,44.64,76996.47,36.6,0.00829,1e-05,0.92103]
[1779089380375,44.64,76994.33,36.6,0.00826,1e-05,0.91841]
[1779089385417,44.64,76995.02,36.6,0.00827,1e-05,0.91925]
[1779089390446,44.64,76995.7,36.6,0.00828,1e-05,0.92009]
[1779089395481,44.64,76993.93,36.6,0.00826,1e-05,0.91792]
[1779089400518,44.64,76994.12,36.6,0.00826,1e-05,0.91815]
[1779089405552,44.64,76995.99,36.6,0.00829,1e-05,0.92044]
[1779089410587,44.64,76993.41,36.6,0.00825,1e-05,0.91729]
[1779089415622,44.64,77007.64,36.6,0.00843,1e-05,0.93481]
[1779089419650,44.64,76995.56,36.6,0.00828,1e-05,0.91992]
[1779089424685,44.64,77002.36,36.6,0.00836,1e-05,0.92827]
[1779089426176,44.64,77002.36,36.6,0.00836,1e-05,0.92827]
[1779089426184,44.64,77002.11,36.6,0.00836,1e-05,0.92797]
[1779089431362,44.64,77001.47,36.6,0.00835,1e-05,0.92718]
[1779089431441,44.64,77001.68,36.6,0.00834,1e-05,0.9253]
[1779089436772,44.64,76992.85,36.6,0.00823,1e-05,0.91448]
[1779089438792,44.64,76981.75,36.6,0.00809,1e-05,0.90103]
[1779089443826,44.64,76978.52,36.6,0.00805,1e-05,0.89715]
[1779089448861,44.64,76976.23,36.6,0.00802,1e-05,0.8944]
[1779089453896,44.64,76971.63,36.6,0.00797,1e-05,0.88891]
[1779089458931,44.64,76971.68,36.6,0.00797,1e-05,0.88897]
[1779089463968,44.64,76991.35,36.6,0.00821,1e-05,0.91265]
[1779089469004,44.64,76991.61,36.6,0.00821,1e-05,0.91297]
[1779089474041,44.64,76991.8,36.6,0.00821,1e-05,0.9132]
[1779089479076,44.64,76992.29,36.6,0.00822,1e-05,0.9138]
[1779089484111,44.64,76992.61,36.6,0.00822,1e-05,0.91419]
[1779089489146,44.64,76993.81,36.6,0.00824,1e-05,0.91565]
[1779089494183,44.64,76995.06,36.6,0.00824,1e-05,0.91505]
[1779089499218,44.64,76996.57,36.6,0.00826,1e-05,0.9169]
[1779089504253,44.64,76994.59,36.6,0.00823,1e-05,0.91448]
[1779089510295,44.64,76996.18,36.6,0.00825,1e-05,0.91642]
[1779089515330,44.64,76996.16,36.6,0.00825,1e-05,0.9164]
[1779089520365,44.64,76996.23,36.6,0.00825,1e-05,0.91648]
[1779089522379,44.64,77007.39,36.6,0.00839,1e-05,0.9302]
[1779089527414,44.64,77007.96,36.6,0.0084,1e-05,0.9309]
[1779089532449,44.64,77017.88,36.6,0.00852,1e-05,0.94324]
[1779089537485,44.64,77015.3,36.6,0.00849,1e-05,0.94002]
[1779089542519,44.64,77025.79,36.6,0.00862,1e-05,0.95318]
[1779089547554,44.64,77026.42,36.6,0.00863,1e-05,0.95397]
[1779089552589,44.64,77025.33,36.6,0.0086,1e-05,0.95042]
[1779089557624,44.64,77030.46,36.6,0.00867,1e-05,0.95689]
[1779089561652,44.64,77011.22,36.6,0.00842,1e-05,0.93279]
[1779089567481,44.64,77003.76,36.6,0.00833,1e-05,0.92358]
[1779089572730,44.64,77013.25,36.6,0.00845,1e-05,0.93531]
[1779089577764,44.64,77011.46,36.6,0.00842,1e-05,0.93309]
[1779089582801,44.64,77018.26,36.6,0.00851,1e-05,0.94155]
[1779089587835,44.64,77016.97,36.6,0.00849,1e-05,0.93994]
[1779089592870,44.64,77020.36,36.6,0.00854,1e-05,0.94418]
[1779089597905,44.64,77018.2,36.6,0.00851,1e-05,0.94148]
[1779089602941,44.64,77025.44,36.6,0.0086,1e-05,0.95055]
[1779089607976,44.64,77027.78,36.6,0.00863,1e-05,0.9535]
[1779089613011,44.64,77022.32,36.6,0.00854,1e-05,0.94446]
[1779089618048,44.64,77022.21,36.6,0.00854,1e-05,0.94432]
[1779089623083,44.64,77014.19,36.6,0.00844,1e-05,0.93432]
[1779089628118,44.64,77013.32,36.6,0.00843,1e-05,0.93324]
[1779089633153,44.64,77016.49,36.6,0.00847,1e-05,0.93718]
[1779089638188,44.64,77016.45,36.6,0.00847,1e-05,0.93713]
[1779089643223,44.64,77012.62,36.6,0.00842,1e-05,0.93237]
[1779089648258,44.64,77008.28,36.6,0.00836,1e-05,0.92701]
[1779089653293,44.64,77019.19,36.6,0.0085,1e-05,0.94055]
[1779089658649,44.64,77018.41,36.6,0.00849,1e-05,0.93957]
[1779089661353,44.64,77017.97,36.6,0.00849,1e-05,0.93902]
[1779089667391,44.64,77010.05,36.6,0.00839,1e-05,0.92919]
[1779089672426,44.64,77017.75,36.6,0.00846,1e-05,0.93659]
[1779089677461,44.64,77025.94,36.6,0.00857,1e-05,0.94682]
[1779089682497,44.64,77024.5,36.6,0.00855,1e-05,0.94502]
[1779089687531,44.64,77020.7,36.6,0.0085,1e-05,0.94026]
[1779089692566,44.64,77018.71,36.6,0.00848,1e-05,0.93778]
[1779089697601,44.64,77019.34,36.6,0.00848,1e-05,0.93857]
[1779089702636,44.64,77015.61,36.6,0.00844,1e-05,0.93393]
[1779089707672,44.64,77007.54,36.6,0.00834,1e-05,0.92395]
[1779089710776,44.64,76999.77,36.6,0.00824,1e-05,0.91443]
[1779089711402,44.64,76999.96,36.6,0.00824,1e-05,0.91466]
[1779089716735,44.64,77005.88,36.6,0.00832,1e-05,0.92191]
[1779089721770,44.64,77009.6,36.6,0.00836,1e-05,0.92649]
[1779089726805,44.64,77006.44,36.6,0.00832,1e-05,0.9226]
[1779089731840,44.64,77003.97,36.6,0.00827,1e-05,0.91744]
[1779089736876,44.64,77003.42,36.6,0.00827,1e-05,0.91676]
[1779089741911,44.64,77002.54,36.6,0.00825,1e-05,0.91569]
[1779089744932,44.64,76982.73,36.6,0.00801,1e-05,0.89174]
[1779089749970,44.64,76990.33,36.6,0.0081,1e-05,0.90087]
[1779089755007,44.64,76988.24,36.6,0.00808,1e-05,0.89835]
[1779089760041,44.64,76988.19,36.6,0.00808,1e-05,0.89829]
[1779089765076,44.64,76984.84,36.6,0.00804,1e-05,0.89427]
[1779089770111,44.64,76985.17,36.6,0.00804,1e-05,0.89466]
[1779089775146,44.64,76985.12,36.6,0.00804,1e-05,0.8946]
[1779089777063,44.64,76985.57,36.6,0.00805,1e-05,0.89514]
[1779089778077,44.64,76986.26,36.6,0.00805,1e-05,0.89597]
[1779089783203,44.64,76986.65,36.6,0.00806,1e-05,0.89644]
[1779089788238,44.64,76988.0,36.6,0.00808,1e-05,0.89806]
[1779089793274,44.64,76997.79,36.6,0.00818,1e-05,0.90778]
[1779089799316,44.64,77001.41,36.6,0.00822,1e-05,0.91218]
[1779089804352,44.64,77004.9,36.6,0.00827,1e-05,0.91644]
[1779089808379,44.64,76991.45,36.6,0.0081,1e-05,0.90011]
[1779089813414,44.64,76988.9,36.6,0.00807,1e-05,0.89705]
[1779089818449,44.64,76988.49,36.6,0.00806,1e-05,0.89655]
[1779089823484,44.64,76988.3,36.6,0.00806,1e-05,0.89632]
[1779089828520,44.64,76986.77,36.6,0.00804,1e-05,0.89449]
[1779089832549,44.64,76972.43,36.6,0.00787,1e-05,0.87743]
[1779089836577,44.64,76958.56,36.6,0.00771,1e-05,0.86119]
[1779089841612,44.64,76966.34,36.6,0.0078,1e-05,0.87027]
[1779089846647,44.64,76974.64,36.6,0.0079,1e-05,0.88004]
[1779089851682,44.64,76979.03,36.6,0.00793,1e-05,0.88317]
[1779089856717,44.64,76980.47,36.6,0.00795,1e-05,0.88488]
[1779089861752,44.64,76980.82,36.6,0.00795,1e-05,0.8853]
[1779089869810,44.64,76982.64,36.6,0.00797,1e-05,0.88746]
[1779089876859,44.64,76983.67,36.6,0.00799,1e-05,0.88869]
[1779089881894,44.64,76979.65,36.6,0.00794,1e-05,0.88391]
[1779089886929,44.64,76979.89,36.6,0.00794,1e-05,0.88419]
[1779089891964,44.64,76976.59,36.6,0.0079,1e-05,0.88028]
[1779089896999,44.64,76983.48,36.6,0.00798,1e-05,0.88846]
[1779089902037,44.64,76974.19,36.6,0.00787,1e-05,0.87744]
[1779089907072,44.64,76975.0,36.6,0.00788,1e-05,0.8784]
[1779089912107,44.64,76976.86,36.6,0.00789,1e-05,0.87853]
[1779089917142,44.64,76975.86,36.6,0.00788,1e-05,0.87735]
[1779089922179,44.64,76978.39,36.6,0.00791,1e-05,0.88034]
[1779089927216,44.64,76974.11,36.6,0.00785,1e-05,0.87528]
[1779089932251,44.64,76974.06,36.6,0.00785,1e-05,0.87522]
[1779089937286,44.64,76973.93,36.6,0.00785,1e-05,0.87507]
[1779089942321,44.64,76964.99,36.6,0.00775,1e-05,0.86459]
[1779089947359,44.64,76957.56,36.6,0.00766,1e-05,0.85596]
[1779089952394,44.64,76967.21,36.6,0.00777,1e-05,0.86718]
[1779089960450,44.64,76967.22,36.6,0.00777,1e-05,0.86719]
[1779089965485,44.64,76967.0,36.6,0.00777,1e-05,0.86694]
[1779089970520,44.64,76966.87,36.6,0.00777,1e-05,0.86678]
[1779089975555,44.64,76963.44,36.6,0.00771,1e-05,0.86074]
[1779089980590,44.64,76959.82,36.6,0.00767,1e-05,0.85654]
[1779089985625,44.64,76956.81,36.6,0.00763,1e-05,0.85306]
[1779089990668,44.64,76962.44,36.6,0.0077,1e-05,0.85958]
[1779089995703,44.64,76961.79,36.6,0.00769,1e-05,0.85882]
[1779090000738,44.64,76955.65,36.6,0.00762,1e-05,0.85172]
[1779090005773,44.64,76956.89,36.6,0.00763,1e-05,0.85315]
[1779090010808,44.64,76962.2,36.6,0.0077,1e-05,0.8593]
[1779090015843,44.64,76963.7,36.6,0.00771,1e-05,0.86104]
[1779090020878,44.64,76963.97,36.6,0.00772,1e-05,0.86136]
[1779090025913,44.64,76966.6,36.6,0.00775,1e-05,0.86442]
[1779090028935,44.64,76978.23,36.6,0.00789,1e-05,0.87808]
[1779090033969,44.64,76973.72,36.6,0.00781,1e-05,0.8707]
[1779090039004,44.64,76974.96,36.6,0.00783,1e-05,0.87216]
[1779090044043,44.64,76977.24,36.6,0.00786,1e-05,0.87484]
[1779090049078,44.64,76977.42,36.6,0.00786,1e-05,0.87505]
[1779090054115,44.64,76977.31,36.6,0.00786,1e-05,0.87492]
[1779090059149,44.64,76976.06,36.6,0.00784,1e-05,0.87345]
[1779090064184,44.64,76978.81,36.6,0.00787,1e-05,0.87669]
[1779090066198,44.64,76967.74,36.6,0.00774,1e-05,0.8637]
[1779090068887,44.64,76945.99,36.6,0.00749,1e-05,0.83864]
[1779090074257,44.64,76947.37,36.6,0.00751,1e-05,0.84021]
[1779090079292,44.64,76946.75,36.6,0.0075,1e-05,0.83951]
[1779090084327,44.64,76945.16,36.6,0.00748,1e-05,0.8377]
[1779090089362,44.64,76946.07,36.6,0.00749,1e-05,0.83873]
[1779090094397,44.64,76937.38,36.6,0.00738,1e-05,0.8269]
[1779090096411,44.64,76925.69,36.6,0.00724,1e-05,0.81383]
[1779090101446,44.64,76932.92,36.6,0.00733,1e-05,0.8219]
[1779090106481,44.64,76944.07,36.6,0.00745,1e-05,0.83446]
[1779090111516,44.64,76946.78,36.6,0.00748,1e-05,0.83754]
[1779090116551,44.64,76947.11,36.6,0.00749,1e-05,0.83791]
[1779090121586,44.64,76941.18,36.6,0.00742,1e-05,0.83119]
[1779090126621,44.64,76938.94,36.6,0.00739,1e-05,0.82866]
[1779090131656,44.64,76939.0,36.6,0.00739,1e-05,0.82873]
[1779090136691,44.64,76938.36,36.6,0.00739,1e-05,0.82801]
[1779090141726,44.64,76938.85,36.6,0.00739,1e-05,0.82856]
[1779090147768,44.64,76939.08,36.6,0.00739,1e-05,0.82882]
[1779090152803,44.64,76932.44,36.6,0.0073,1e-05,0.81938]
[1779090157838,44.64,76916.88,36.6,0.00713,1e-05,0.80215]
[1779090161875,44.64,76904.85,36.6,0.007,1e-05,0.78904]
[1779090166903,44.64,76913.29,36.6,0.00709,1e-05,0.79822]
[1779090171940,44.64,76914.48,36.6,0.0071,1e-05,0.79952]
[1779090176978,44.64,76916.74,36.6,0.00713,1e-05,0.802]
[1779090182013,44.64,76919.23,36.6,0.00716,1e-05,0.80474]
[1779090187032,44.64,76924.54,36.6,0.00722,1e-05,0.8106]
[1779090187831,44.64,76924.91,36.6,0.00722,1e-05,0.81101]
[1779090189062,44.64,76906.78,36.6,0.00702,1e-05,0.79113]
[1779090193090,44.64,76917.54,36.6,0.00714,1e-05,0.80288]
[1779090198125,44.64,76916.92,36.6,0.00713,1e-05,0.8022]
[1779090203160,44.64,76908.55,36.6,0.00704,1e-05,0.79305]
[1779090208195,44.64,76909.27,36.6,0.00705,1e-05,0.79383]
[1779090213230,44.64,76909.76,36.6,0.00704,1e-05,0.79244]
[1779090216540,44.64,76910.43,36.6,0.00704,1e-05,0.79317]
[1779090222293,44.64,76914.65,36.6,0.00709,1e-05,0.79777]
[1779090222829,44.64,76914.65,36.6,0.00709,1e-05,0.79777]
[1779090230350,44.64,76917.37,36.6,0.00712,1e-05,0.80075]
[1779090235385,44.64,76917.06,36.6,0.00712,1e-05,0.80041]
[1779090240420,44.64,76918.59,36.6,0.00713,1e-05,0.80208]
[1779090245455,44.64,76919.44,36.6,0.00714,1e-05,0.80302]
[1779090249483,44.64,76902.79,36.6,0.00696,1e-05,0.78489]
[1779090254518,44.64,76895.35,36.6,0.00688,1e-05,0.7769]
[1779090259553,44.64,76891.76,36.6,0.00684,1e-05,0.77307]
[1779090261053,44.64,76891.76,36.6,0.00684,1e-05,0.77307]
[1779090266602,44.64,76898.65,36.6,0.00692,1e-05,0.78044]
[1779090268112,44.64,76898.65,36.6,0.00692,1e-05,0.78044]
[1779090273651,44.64,76911.1,36.6,0.00703,1e-05,0.79197]
[1779090278686,44.64,76909.37,36.6,0.00702,1e-05,0.79009]
[1779090283723,44.64,76911.62,36.6,0.00704,1e-05,0.79253]
[1779090288758,44.64,76916.8,36.6,0.0071,1e-05,0.79818]
[1779090293793,44.64,76924.05,36.6,0.00718,1e-05,0.80614]
[1779090298828,44.64,76926.79,36.6,0.00721,1e-05,0.80917]
[1779090303866,44.64,76927.79,36.6,0.00722,1e-05,0.81028]
[1779090305880,44.64,76945.18,36.6,0.00741,1e-05,0.82973]
[1779090309908,44.64,76959.33,36.6,0.00757,1e-05,0.84583]
[1779090314943,44.64,76956.89,36.6,0.00755,1e-05,0.84304]
[1779090319978,44.64,76958.96,36.6,0.00757,1e-05,0.84541]
[1779090325014,44.64,76966.76,36.6,0.00766,1e-05,0.8544]
[1779090330049,44.64,76971.98,36.6,0.00772,1e-05,0.86045]
[1779090335084,44.64,76972.31,36.6,0.00771,1e-05,0.85879]
[1779090340119,44.64,76979.17,36.6,0.00779,1e-05,0.86679]
[1779090345155,44.64,76981.02,36.6,0.00781,1e-05,0.86896]
[1779090350190,44.64,76981.18,36.6,0.00781,1e-05,0.86915]
[1779090355225,44.64,76987.16,36.6,0.00788,1e-05,0.87619]
[1779090360261,44.64,76993.65,36.6,0.00796,1e-05,0.88389]
[1779090365295,44.64,76994.45,36.6,0.00797,1e-05,0.88484]
[1779090370330,44.64,76995.87,36.6,0.00799,1e-05,0.88653]
[1779090375365,44.64,77001.27,36.6,0.00805,1e-05,0.893]
[1779090380401,44.64,76998.09,36.6,0.00802,1e-05,0.88919]
[1779090383423,44.64,76984.76,36.6,0.00785,1e-05,0.87336]
[1779090388069,44.64,76975.39,36.6,0.00774,1e-05,0.86238]
[1779090389093,44.64,76975.34,36.6,0.00774,1e-05,0.86232]
[1779090394500,44.64,76969.53,36.6,0.00766,1e-05,0.85353]
[1779090399535,44.64,76969.77,36.6,0.00766,1e-05,0.8538]
[1779090408598,44.64,76971.55,36.6,0.00768,1e-05,0.85587]
[1779090413636,44.64,76971.44,36.6,0.00768,1e-05,0.85574]
[1779090418671,44.64,76971.48,36.6,0.00768,1e-05,0.85578]
[1779090423706,44.64,76977.49,36.6,0.00775,1e-05,0.86277]
[1779090428741,44.64,76979.97,36.6,0.00778,1e-05,0.86567]
[1779090433776,44.64,76982.76,36.6,0.00781,1e-05,0.86894]
[1779090438811,44.64,76982.54,36.6,0.00781,1e-05,0.86868]
[1779090443846,44.64,76986.55,36.6,0.00786,1e-05,0.8734]
[1779090445684,44.64,76986.73,36.6,0.00786,1e-05,0.87361]
[1779090447478,44.64,76986.73,36.6,0.00786,1e-05,0.87361]
[1779090451278,44.64,76985.76,36.6,0.00785,1e-05,0.87247]
[1779090456946,44.64,76986.39,36.6,0.00784,1e-05,0.87114]
[1779090461982,44.64,76986.7,36.6,0.00784,1e-05,0.87151]
[1779090464992,44.64,76986.09,36.6,0.00783,1e-05,0.87079]
[1779090470044,44.64,76976.46,36.6,0.00772,1e-05,0.85952]
[1779090475080,44.64,76977.92,36.6,0.00774,1e-05,0.86122]
[1779090480114,44.64,76979.52,36.6,0.00776,1e-05,0.86309]
[1779090485149,44.64,76979.91,36.6,0.00776,1e-05,0.86355]
[1779090490184,44.64,76983.59,36.6,0.0078,1e-05,0.86785]
[1779090495219,44.64,76983.4,36.6,0.0078,1e-05,0.86763]
[1779090500254,44.64,76976.65,36.6,0.00772,1e-05,0.85974]
[1779090505289,44.64,76975.16,36.6,0.00771,1e-05,0.85801]
[1779090510324,44.64,76979.2,36.6,0.00775,1e-05,0.86272]
[1779090515359,44.64,76989.66,36.6,0.00786,1e-05,0.87292]
[1779090520394,44.64,76994.64,36.6,0.00792,1e-05,0.87881]
[1779090525431,44.64,77003.36,36.6,0.00802,1e-05,0.8892]
[1779090530464,44.64,77013.59,36.6,0.00815,1e-05,0.90151]
[1779090535499,44.64,77012.38,36.6,0.00813,1e-05,0.90005]
[1779090539527,44.64,77001.39,36.6,0.008,1e-05,0.88684]
[1779090544562,44.64,77003.31,36.6,0.00802,1e-05,0.88914]
[1779090549597,44.64,77003.33,36.6,0.00802,1e-05,0.88916]
[1779090554633,44.64,76993.9,36.6,0.00791,1e-05,0.87793]
[1779090557646,44.64,76991.18,36.6,0.00788,1e-05,0.87472]
[1779090558116,44.64,76991.41,36.6,0.00788,1e-05,0.87499]
[1779090558583,44.64,76991.41,36.6,0.00788,1e-05,0.87499]
[1779090567725,44.64,77000.89,36.6,0.00799,1e-05,0.88624]
[1779090572760,44.64,77001.05,36.6,0.00798,1e-05,0.88434]
[1779090577795,44.64,76996.5,36.6,0.00792,1e-05,0.87893]
[1779090582830,44.64,76991.39,36.6,0.00786,1e-05,0.87289]
[1779090587870,44.64,76990.0,36.6,0.00784,1e-05,0.87125]
[1779090593913,44.64,76989.78,36.6,0.00784,1e-05,0.87099]
[1779090598947,44.64,76985.56,36.6,0.00779,1e-05,0.86604]
[1779090603982,44.64,76987.65,36.6,0.00782,1e-05,0.86849]
[1779090605996,44.64,76976.88,36.6,0.00769,1e-05,0.85592]
[1779090611032,44.64,76983.76,36.6,0.00777,1e-05,0.86393]
[1779090613619,44.64,76984.86,36.6,0.00778,1e-05,0.86522]
[1779090619089,44.64,76984.55,36.6,0.00778,1e-05,0.86485]
[1779090624124,44.64,76984.5,36.6,0.00778,1e-05,0.8648]
[1779090628152,44.64,76973.82,36.6,0.00765,1e-05,0.85237]
[1779090633187,44.64,76975.13,36.6,0.00765,1e-05,0.85185]
[1779090638222,44.64,76972.37,36.6,0.00762,1e-05,0.84866]
[1779090640953,44.64,76972.09,36.6,0.00762,1e-05,0.84834]
[1779090644240,44.64,76974.39,36.6,0.00764,1e-05,0.85099]
[1779090646308,44.64,76974.66,36.6,0.00765,1e-05,0.8513]
[1779090648804,44.64,76974.88,36.6,0.00765,1e-05,0.85156]
[1779090649449,44.64,76974.42,36.6,0.00764,1e-05,0.85103]
[1779090650136,44.64,76970.79,36.6,0.0076,1e-05,0.84684]
[1779090650647,44.64,76970.79,36.6,0.0076,1e-05,0.84684]
[1779090657421,44.64,76963.03,36.6,0.00751,1e-05,0.83795]
[1779090663400,44.64,76971.89,36.6,0.00761,1e-05,0.84811]
[1779090668438,44.64,76971.9,36.6,0.00761,1e-05,0.84812]
[1779090673473,44.64,76975.29,36.6,0.00765,1e-05,0.85203]
[1779090678508,44.64,76978.58,36.6,0.00769,1e-05,0.85584]
[1779090683543,44.64,76980.57,36.6,0.00772,1e-05,0.85816]
[1779090688578,44.64,76978.29,36.6,0.00769,1e-05,0.85551]
[1779090693613,44.64,76994.24,36.6,0.00786,1e-05,0.8721]
[1779090698648,44.64,76990.05,36.6,0.00781,1e-05,0.86717]
[1779090703683,44.64,76988.9,36.6,0.0078,1e-05,0.86582]
[1779090708720,44.64,76988.65,36.6,0.00779,1e-05,0.86553]
[1779090713753,44.64,76984.07,36.6,0.00774,1e-05,0.86018]
[1779090718788,44.64,76982.96,36.6,0.00773,1e-05,0.85889]
[1779090723823,44.64,76982.8,36.6,0.00772,1e-05,0.8587]
[1779090728858,44.64,76988.26,36.6,0.00779,1e-05,0.86507]
[1779090733893,44.64,76989.04,36.6,0.0078,1e-05,0.86599]
[1779090738928,44.64,76990.94,36.6,0.00782,1e-05,0.86822]
[1779090743963,44.64,76991.92,36.6,0.00783,1e-05,0.86937]
[1779090748998,44.64,76997.24,36.6,0.0079,1e-05,0.87564]
[1779090755040,44.64,76999.88,36.6,0.00791,1e-05,0.87669]
[1779090760075,44.64,77002.64,36.6,0.00794,1e-05,0.87996]
[1779090765110,44.64,76992.78,36.6,0.00782,1e-05,0.86831]
[1779090770145,44.64,76999.35,36.6,0.0079,1e-05,0.87606]
[1779090775180,44.64,76999.14,36.6,0.0079,1e-05,0.87581]
[1779090780215,44.64,76999.44,36.6,0.0079,1e-05,0.87616]
[1779090785250,44.64,77001.79,36.6,0.00793,1e-05,0.87895]
[1779090790285,44.64,77004.21,36.6,0.00796,1e-05,0.88183]
[1779090795322,44.64,77008.72,36.6,0.00802,1e-05,0.88721]
[1779090800359,44.64,77010.55,36.6,0.00804,1e-05,0.8894]
[1779090805394,44.64,77009.49,36.6,0.00803,1e-05,0.88813]
[1779090810429,44.64,77003.77,36.6,0.00796,1e-05,0.8813]
[1779090815464,44.64,77004.41,36.6,0.00794,1e-05,0.87997]
[1779090820499,44.64,77004.77,36.6,0.00795,1e-05,0.8804]
[1779090825534,44.64,77006.4,36.6,0.00797,1e-05,0.88234]
[1779090830152,44.64,77007.49,36.6,0.00798,1e-05,0.88364]
[1779090836200,44.64,77008.16,36.6,0.00799,1e-05,0.88444]
[1779090836358,44.64,77008.16,36.6,0.00799,1e-05,0.88444]
[1779090838031,44.64,77012.56,36.6,0.00804,1e-05,0.8897]
[1779090845870,44.64,77011.48,36.6,0.00803,1e-05,0.88841]
[1779090846295,44.64,77011.48,36.6,0.00803,1e-05,0.88841]
[1779090854737,44.64,77011.14,36.6,0.00803,1e-05,0.888]
[1779090859772,44.64,77015.16,36.6,0.00808,1e-05,0.89282]
[1779090864811,44.64,77014.95,36.6,0.00807,1e-05,0.89257]
[1779090869846,44.64,77014.87,36.6,0.00807,1e-05,0.89247]
[1779090874881,44.64,77014.78,36.6,0.00805,1e-05,0.89025]
[1779090880923,44.64,77018.05,36.6,0.00809,1e-05,0.89419]
[1779090885958,44.64,77018.27,36.6,0.0081,1e-05,0.89445]
[1779090890993,44.64,77017.9,36.6,0.00809,1e-05,0.894]
[1779090896028,44.64,77012.83,36.6,0.00803,1e-05,0.88792]
[1779090901063,44.64,77007.72,36.6,0.00797,1e-05,0.88182]
[1779090906098,44.64,77005.4,36.6,0.00794,1e-05,0.87906]
[1779090911133,44.64,77003.1,36.6,0.00791,1e-05,0.87633]
[1779090916168,44.64,76995.22,36.6,0.00782,1e-05,0.86704]
[1779090921204,44.64,76995.85,36.6,0.00782,1e-05,0.86778]
[1779090926240,44.64,77000.22,36.6,0.00788,1e-05,0.87292]
[1779090931275,44.64,77001.42,36.6,0.00787,1e-05,0.87226]
[1779090936310,44.64,77002.05,36.6,0.00788,1e-05,0.873]
[1779090941345,44.64,77001.9,36.6,0.00788,1e-05,0.87283]
[1779090946381,44.64,77012.97,36.6,0.00801,1e-05,0.88598]
[1779090951416,44.64,77015.13,36.6,0.00804,1e-05,0.88857]
[1779090957458,44.64,77004.64,36.6,0.00791,1e-05,0.87607]
[1779090962493,44.64,77004.69,36.6,0.00791,1e-05,0.87613]
[1779090967528,44.64,76995.99,36.6,0.00781,1e-05,0.86587]
[1779090973570,44.64,76995.63,36.6,0.0078,1e-05,0.86545]
[1779090978605,44.64,76996.36,36.6,0.00781,1e-05,0.8663]
[1779090983640,44.64,76996.56,36.6,0.00781,1e-05,0.86654]
[1779090988733,44.64,76998.96,36.6,0.00784,1e-05,0.86936]
[1779090988833,44.64,77018.4,36.6,0.00808,1e-05,0.89249]
[1779090990013,44.64,77037.47,36.6,0.00832,1e-05,0.91567]
[1779090995356,44.64,77034.03,36.6,0.00825,1e-05,0.90931]
[1779090995739,44.64,77007.3,36.6,0.00792,1e-05,0.87713]
[1779090999063,44.64,77003.4,36.6,0.00788,1e-05,0.87252]
[1779090999285,44.64,77005.12,36.6,0.0079,1e-05,0.87455]
[1779091004797,44.64,77010.8,36.6,0.00797,1e-05,0.88129]
[1779091009832,44.64,77011.66,36.6,0.00798,1e-05,0.88232]
[1779091014867,44.64,77017.53,36.6,0.00805,1e-05,0.88933]
[1779091019902,44.64,77019.26,36.6,0.00807,1e-05,0.89141]
[1779091024938,44.64,77026.84,36.6,0.00816,1e-05,0.90056]
[1779091029973,44.64,77026.71,36.6,0.00816,1e-05,0.9004]
[1779091035008,44.64,77029.09,36.6,0.00819,1e-05,0.90329]
[1779091040044,44.64,77029.66,36.6,0.0082,1e-05,0.90398]
[1779091045079,44.64,77031.25,36.6,0.00822,1e-05,0.90592]
[1779091050114,44.64,77030.15,36.6,0.0082,1e-05,0.90458]
[1779091051413,44.64,77028.1,36.6,0.00816,1e-05,0.89996]
[1779091051924,44.64,77028.1,36.6,0.00816,1e-05,0.89996]
[1779091056785,44.64,77022.36,36.6,0.00809,1e-05,0.89302]
[1779091062203,44.64,77019.17,36.6,0.00805,1e-05,0.88919]
[1779091067238,44.64,77018.06,36.6,0.00804,1e-05,0.88786]
[1779091072006,44.64,77017.87,36.6,0.00803,1e-05,0.88763]
[1779091074289,44.64,77005.28,36.6,0.00788,1e-05,0.87265]
[1779091079324,44.64,77005.5,36.6,0.00788,1e-05,0.87291]
[1779091084369,44.64,77010.36,36.6,0.00794,1e-05,0.87867]
[1779091089404,44.64,77013.02,36.6,0.00798,1e-05,0.88184]
[1779091094439,44.64,77013.12,36.6,0.00798,1e-05,0.88196]
[1779091100481,44.64,77013.37,36.6,0.00798,1e-05,0.88225]
[1779091105516,44.64,77017.58,36.6,0.00803,1e-05,0.88728]
[1779091110552,44.64,77017.23,36.6,0.00803,1e-05,0.88687]
[1779091114580,44.64,77032.4,36.6,0.0082,1e-05,0.90304]
[1779091119615,44.64,77029.6,36.6,0.00816,1e-05,0.89964]
[1779091124650,44.64,77030.23,36.6,0.00817,1e-05,0.90041]
[1779091129685,44.64,77030.01,36.6,0.00817,1e-05,0.90014]
[1779091134720,44.64,77029.63,36.6,0.00816,1e-05,0.89968]
[1779091139755,44.64,77030.6,36.6,0.00817,1e-05,0.90086]
[1779091144790,44.64,77020.81,36.6,0.00805,1e-05,0.88905]
[1779091149826,44.64,77023.24,36.6,0.00808,1e-05,0.89197]
[1779091154863,44.64,77024.32,36.6,0.0081,1e-05,0.89327]
[1779091159899,44.64,77024.69,36.6,0.0081,1e-05,0.89371]
[1779091164934,44.64,77024.78,36.6,0.0081,1e-05,0.89382]
[1779091170490,44.64,77025.19,36.6,0.00811,1e-05,0.89431]
[1779091177020,44.64,77026.44,36.6,0.0081,1e-05,0.8937]
[1779091182057,44.64,77029.78,36.6,0.00814,1e-05,0.89773]
[1779091187092,44.64,77029.06,36.6,0.00813,1e-05,0.89686]
[1779091192127,44.64,77028.74,36.6,0.00813,1e-05,0.89648]
[1779091198171,44.64,77028.52,36.6,0.00813,1e-05,0.89621]
[1779091200744,44.64,77028.8,36.6,0.00813,1e-05,0.89655]
[1779091200060,44.64,77028.8,36.6,0.00813,1e-05,0.89655]
[1779091210508,44.64,77028.8,36.6,0.00813,1e-05,0.89655]
[1779091211262,44.64,77052.94,36.6,0.00843,1e-05,0.92611]
[1779091213132,44.64,77052.8,36.6,0.00843,1e-05,0.92594]
[1779091218326,44.64,77052.17,36.6,0.00842,1e-05,0.92516]
[1779091223364,44.64,77053.18,36.6,0.00844,1e-05,0.92641]
[1779091228403,44.64,77058.86,36.6,0.00851,1e-05,0.93349]
[1779091233439,44.64,77065.77,36.6,0.00858,1e-05,0.93995]
[1779091238477,44.64,77061.8,36.6,0.00853,1e-05,0.93497]
[1779091243512,44.64,77063.83,36.6,0.00856,1e-05,0.93751]
[1779091248547,44.64,77055.07,36.6,0.00844,1e-05,0.92658]
[1779091253582,44.64,77055.03,36.6,0.00844,1e-05,0.92653]
[1779091258617,44.64,77056.5,36.6,0.00846,1e-05,0.92836]
[1779091263652,44.64,77054.51,36.6,0.00844,1e-05,0.92589]
[1779091268688,44.64,77054.85,36.6,0.00844,1e-05,0.92631]
[1779091273723,44.64,77057.98,36.6,0.00848,1e-05,0.9302]
[1779091278758,44.64,77065.3,36.6,0.00857,1e-05,0.93936]
[1779091283793,44.64,77060.84,36.6,0.00852,1e-05,0.93377]
[1779091288828,44.64,77060.86,36.6,0.00852,1e-05,0.9338]
[1779091293863,44.64,77060.85,36.6,0.0085,1e-05,0.93159]
[1779091298898,44.64,77061.5,36.6,0.00851,1e-05,0.93241]
[1779091303933,44.64,77061.93,36.6,0.00851,1e-05,0.93294]
[1779091308968,44.64,77061.49,36.6,0.00851,1e-05,0.93239]
[1779091314003,44.64,77059.63,36.6,0.00848,1e-05,0.93007]
[1779091319038,44.64,77053.72,36.6,0.00841,1e-05,0.92273]
[1779091324073,44.64,77045.01,36.6,0.0083,1e-05,0.912]
[1779091329108,44.64,77037.18,36.6,0.0082,1e-05,0.90244]
[1779091334143,44.64,77033.6,36.6,0.00815,1e-05,0.8981]
[1779091339189,44.64,77042.5,36.6,0.00826,1e-05,0.90893]
[1779091344225,44.64,77043.16,36.6,0.00827,1e-05,0.90973]
[1779091348710,44.64,77044.56,36.6,0.00829,1e-05,0.91145]
[1779091352280,44.64,77044.77,36.6,0.00827,1e-05,0.90955]
[1779091354294,44.64,77052.51,36.6,0.00837,1e-05,0.91907]
[1779091359329,44.64,77053.72,36.6,0.00839,1e-05,0.92056]
[1779091362350,44.64,77041.27,36.6,0.00823,1e-05,0.90528]
[1779091364364,44.64,77028.99,36.6,0.00808,1e-05,0.89041]
[1779091369399,44.64,77033.58,36.6,0.00813,1e-05,0.89594]
[1779091370901,44.64,77034.97,36.6,0.00815,1e-05,0.89762]
[1779091376448,44.64,77036.14,36.6,0.00817,1e-05,0.89904]
[1779091381034,44.64,77034.39,36.6,0.00814,1e-05,0.89692]
[1779091381039,44.64,77034.39,36.6,0.00814,1e-05,0.89692]
[1779091382490,44.64,77034.19,36.6,0.00814,1e-05,0.89668]
[1779091386518,44.64,77040.13,36.6,0.00822,1e-05,0.90389]
[1779091388129,44.64,77040.17,36.6,0.00822,1e-05,0.90394]
[1779091393567,44.64,77041.99,36.6,0.00824,1e-05,0.90616]
[1779091396452,44.64,77041.74,36.6,0.00824,1e-05,0.90585]
[1779091401623,44.64,77041.3,36.6,0.00823,1e-05,0.90532]
[1779091406658,44.64,77041.67,36.6,0.00824,1e-05,0.90577]
[1779091407722,44.64,77041.67,36.6,0.00824,1e-05,0.90577]
[1779091412700,44.64,77051.47,36.6,0.00834,1e-05,0.91562]
[1779091413707,44.64,77055.4,36.6,0.00839,1e-05,0.92047]
[1779091418744,44.64,77055.7,36.6,0.00839,1e-05,0.92084]
[1779091422249,44.64,77059.44,36.6,0.00844,1e-05,0.92547]
[1779091427812,44.64,77057.28,36.6,0.00841,1e-05,0.92279]
[1779091432847,44.64,77052.16,36.6,0.00835,1e-05,0.91647]
[1779091433743,44.64,77052.16,36.6,0.00835,1e-05,0.91647]
[1779091438889,44.64,77046.53,36.6,0.00828,1e-05,0.90956]
[1779091442917,44.64,77046.16,36.6,0.00827,1e-05,0.9091]
[1779091444931,44.64,77046.06,36.6,0.00827,1e-05,0.90898]
[1779091445912,44.64,77046.06,36.6,0.00827,1e-05,0.90898]
[1779091451980,44.64,77052.2,36.6,0.00835,1e-05,0.91652]
[1779091458023,44.64,77055.65,36.6,0.00839,1e-05,0.92078]
[1779091462948,44.64,77060.26,36.6,0.00845,1e-05,0.92649]
[1779091468096,44.64,77068.74,36.6,0.00856,1e-05,0.93708]
[1779091473131,44.64,77075.36,36.6,0.00863,1e-05,0.9432]
[1779091478599,44.64,77076.86,36.6,0.00865,1e-05,0.9451]
[1779091486244,44.64,77079.72,36.6,0.00868,1e-05,0.94872]
[1779091490144,44.64,77079.87,36.6,0.00869,1e-05,0.94891]
[1779091493296,44.64,77099.25,36.6,0.00894,1e-05,0.97374]
[1779091498331,44.64,77104.61,36.6,0.00902,1e-05,0.98069]
[1779091502359,44.64,77123.38,36.6,0.00927,1e-05,1.00539]
[1779091507394,44.64,77123.85,36.6,0.00928,1e-05,1.00601]
[1779091512429,44.64,77127.41,36.6,0.00933,1e-05,1.01075]
[1779091517112,44.64,77127.05,36.6,0.00932,1e-05,1.01027]
[1779091522503,44.64,77115.23,36.6,0.00916,1e-05,0.9946]
[1779091527538,44.64,77103.77,36.6,0.009,1e-05,0.9796]
[1779091531327,44.64,77100.72,36.6,0.00896,1e-05,0.97564]
[1779091536601,44.64,77108.9,36.6,0.00905,1e-05,0.98401]
[1779091538805,44.64,77109.46,36.6,0.00906,1e-05,0.98475]
[1779091544668,44.64,77101.05,36.6,0.00895,1e-05,0.9738]
[1779091549708,44.64,77092.15,36.6,0.00883,1e-05,0.96233]
[1779091554743,44.64,77087.73,36.6,0.00877,1e-05,0.95668]
[1779091559778,44.64,77085.29,36.6,0.00874,1e-05,0.95357]
[1779091565244,44.64,77091.57,36.6,0.00882,1e-05,0.96159]
[1779091570857,44.64,77095.55,36.6,0.00887,1e-05,0.9667]
[1779091575892,44.64,77095.67,36.6,0.00887,1e-05,0.96686]
[1779091577906,44.64,77084.14,36.6,0.00872,1e-05,0.9521]
[1779091582942,44.64,77095.15,36.6,0.00887,1e-05,0.96619]
[1779091587977,44.64,77097.84,36.6,0.0089,1e-05,0.96965]
[1779091593014,44.64,77101.1,36.6,0.00893,1e-05,0.97161]
[1779091598050,44.64,77104.82,36.6,0.00898,1e-05,0.97643]
[1779091603085,44.64,77102.38,36.6,0.00894,1e-05,0.97326]
[1779091605099,44.64,77086.57,36.6,0.00873,1e-05,0.95297]
[1779091612148,44.64,77078.77,36.6,0.00863,1e-05,0.94308]
[1779091617183,44.64,77079.32,36.6,0.00864,1e-05,0.94378]
[1779091622219,44.64,77088.43,36.6,0.00876,1e-05,0.95534]
[1779091627254,44.64,77084.4,36.6,0.00871,1e-05,0.95021]
[1779091630682,44.64,77096.17,36.6,0.00886,1e-05,0.96525]
[1779091631478,44.64,77119.03,36.6,0.00917,1e-05,0.99502]
[1779091637840,44.64,77106.21,36.6,0.009,1e-05,0.97823]
[1779091643373,44.64,77099.39,36.6,0.0089,1e-05,0.9694]
[1779091645387,44.64,77085.87,36.6,0.00872,1e-05,0.95208]
[1779091650422,44.64,77086.42,36.6,0.00873,1e-05,0.95278]
[1779091655457,44.64,77098.36,36.6,0.00887,1e-05,0.96582]
[1779091657471,44.64,77111.1,36.6,0.00904,1e-05,0.98233]
[1779091662506,44.64,77114.3,36.6,0.00909,1e-05,0.98651]
[1779091667542,44.64,77106.57,36.6,0.00898,1e-05,0.97643]
[1779091672578,44.64,77106.66,36.6,0.00898,1e-05,0.97655]
[1779091677613,44.64,77105.3,36.6,0.00896,1e-05,0.97478]
[1779091682648,44.64,77096.22,36.6,0.00884,1e-05,0.96307]
[1779091687683,44.64,77107.74,36.6,0.009,1e-05,0.97795]
[1779091692718,44.64,77107.15,36.6,0.00899,1e-05,0.97719]
[1779091692895,44.64,77107.15,36.6,0.00899,1e-05,0.97719]
[1779091698760,44.64,77109.76,36.6,0.00902,1e-05,0.98058]
[1779091701036,44.64,77109.1,36.6,0.00901,1e-05,0.97972]
[1779091701039,44.64,77109.1,36.6,0.00901,1e-05,0.97972]
[1779091704803,44.64,77120.32,36.6,0.00917,1e-05,0.99442]
[1779091709838,44.64,77110.8,36.6,0.00904,1e-05,0.98194]
[1779091712859,44.64,77099.03,36.6,0.00886,1e-05,0.96443]
[1779091712986,44.64,77099.03,36.6,0.00886,1e-05,0.96443]
[1779091718901,44.64,77093.06,36.6,0.00878,1e-05,0.95678]
[1779091723936,44.64,77093.42,36.6,0.00878,1e-05,0.95724]
[1779091728971,44.64,77093.68,36.6,0.00879,1e-05,0.95757]
[1779091730023,44.64,77093.68,36.6,0.00879,1e-05,0.95757]
[1779091736021,44.64,77096.1,36.6,0.00882,1e-05,0.96067]
[1779091741055,44.64,77097.29,36.6,0.00884,1e-05,0.96219]
[1779091746092,44.64,77094.88,36.6,0.0088,1e-05,0.9591]
[1779091747042,44.64,77094.88,36.6,0.0088,1e-05,0.9591]
[1779091752134,44.64,77092.25,36.6,0.00877,1e-05,0.95574]
[1779091757169,44.64,77091.95,36.6,0.00877,1e-05,0.95536]
[1779091762204,44.64,77092.56,36.6,0.00877,1e-05,0.95614]
[1779091764069,44.64,77091.81,36.6,0.00876,1e-05,0.95518]
[1779091769253,44.64,77088.44,36.6,0.00872,1e-05,0.95089]
[1779091771267,44.64,77078.24,36.6,0.00857,1e-05,0.93579]
[1779091776302,44.64,77075.33,36.6,0.00853,1e-05,0.93214]
[1779091781104,44.64,77083.01,36.6,0.00863,1e-05,0.94179]
[1779091786372,44.64,77075.28,36.6,0.00853,1e-05,0.93208]
[1779091791407,44.64,77067.34,36.6,0.00843,1e-05,0.92219]
[1779091796442,44.64,77067.39,36.6,0.00843,1e-05,0.92225]
[1779091798605,44.64,77065.98,36.6,0.00841,1e-05,0.9205]
[1779091804500,44.64,77070.31,36.6,0.00846,1e-05,0.92588]
[1779091809535,44.64,77070.89,36.6,0.00847,1e-05,0.9266]
[1779091814570,44.64,77072.3,36.6,0.00849,1e-05,0.92836]
[1779091819605,44.64,77069.98,36.6,0.00846,1e-05,0.92547]
[1779091824640,44.64,77071.87,36.6,0.00848,1e-05,0.92782]
[1779091829675,44.64,77067.35,36.6,0.00843,1e-05,0.9222]
[1779091834713,44.64,77057.65,36.6,0.00828,1e-05,0.90808]
[1779091836726,44.64,77041.85,36.6,0.00809,1e-05,0.88889]
[1779091841761,44.64,77036.18,36.6,0.00802,1e-05,0.88209]
[1779091846796,44.64,77034.16,36.6,0.00799,1e-05,0.87968]
[1779091851831,44.64,77031.26,36.6,0.00796,1e-05,0.87622]
[1779091856866,44.64,77031.39,36.6,0.00796,1e-05,0.87638]
[1779091861901,44.64,77029.51,36.6,0.00794,1e-05,0.87414]
[1779091863839,44.64,77029.95,36.6,0.00794,1e-05,0.87466]
[1779091867943,44.64,77017.75,36.6,0.00779,1e-05,0.86027]
[1779091872978,44.64,77018.15,36.6,0.0078,1e-05,0.86074]
[1779091878013,44.64,77015.96,36.6,0.00777,1e-05,0.85818]
[1779091882239,44.64,77023.09,36.6,0.00786,1e-05,0.86655]
[1779091889015,44.64,77027.07,36.6,0.00791,1e-05,0.87125]
[1779091893555,44.64,77026.65,36.6,0.00788,1e-05,0.86866]
[1779091899166,44.64,77034.05,36.6,0.00797,1e-05,0.87743]
[1779091904201,44.64,77029.2,36.6,0.00791,1e-05,0.87167]
[1779091909237,44.64,77026.51,36.6,0.00788,1e-05,0.86849]
[1779091910587,44.64,77026.51,36.6,0.00788,1e-05,0.86849]
[1779091915279,44.64,77014.43,36.6,0.00774,1e-05,0.85432]
[1779091920314,44.64,77010.06,36.6,0.00768,1e-05,0.84924]
[1779091925354,44.64,77013.21,36.6,0.00772,1e-05,0.8529]
[1779091927621,44.64,77013.56,36.6,0.00773,1e-05,0.85331]
[1779091934417,44.64,77012.42,36.6,0.00771,1e-05,0.85198]
[1779091939452,44.64,77008.75,36.6,0.00767,1e-05,0.84772]
[1779091944653,44.64,77014.29,36.6,0.00773,1e-05,0.85416]
[1779091950529,44.64,77011.88,36.6,0.00771,1e-05,0.85135]
[1779091955564,44.64,77020.61,36.6,0.00779,1e-05,0.85946]
[1779091960599,44.64,77015.74,36.6,0.00773,1e-05,0.85378]
[1779091961760,44.64,77015.74,36.6,0.00773,1e-05,0.85378]
[1779091967648,44.64,77014.96,36.6,0.00772,1e-05,0.85287]
[1779091973690,44.64,77014.51,36.6,0.00772,1e-05,0.85234]
[1779091978785,44.64,77014.3,36.6,0.00772,1e-05,0.8521]
[1779091984767,44.64,77007.35,36.6,0.00763,1e-05,0.84405]
[1779091989802,44.64,77021.0,36.6,0.0078,1e-05,0.85992]
[1779091994837,44.64,77021.17,36.6,0.0078,1e-05,0.86012]
[1779091995817,44.64,77021.17,36.6,0.0078,1e-05,0.86012]
[1779092000879,44.64,77025.74,36.6,0.00785,1e-05,0.86549]
[1779092005915,44.64,77021.63,36.6,0.0078,1e-05,0.86066]
[1779092010949,44.64,77013.72,36.6,0.00771,1e-05,0.85143]
[1779092012853,44.64,77012.81,36.6,0.00768,1e-05,0.84831]
[1779092017998,44.64,77003.47,36.6,0.00757,1e-05,0.83754]
[1779092023033,44.64,77002.22,36.6,0.00756,1e-05,0.8361]
[1779092028068,44.64,76998.18,36.6,0.00751,1e-05,0.83149]
[1779092033103,44.64,76992.26,36.6,0.00744,1e-05,0.82476]
[1779092038138,44.64,76990.8,36.6,0.00742,1e-05,0.82311]
[1779092043191,44.64,76993.01,36.6,0.00745,1e-05,0.82561]
[1779092048226,44.64,76985.85,36.6,0.00737,1e-05,0.81753]
[1779092053262,44.64,76986.59,36.6,0.00738,1e-05,0.81836]
[1779092058525,44.64,76981.5,36.6,0.00732,1e-05,0.81265]
[1779092062325,44.64,76969.69,36.6,0.00719,1e-05,0.79952]
[1779092067360,44.64,76979.22,36.6,0.00729,1e-05,0.8101]
[1779092072395,44.64,76977.94,36.6,0.00726,1e-05,0.80668]
[1779092080453,44.64,76976.6,36.6,0.00725,1e-05,0.80519]
[1779092083474,44.64,76988.26,36.6,0.00738,1e-05,0.81823]
[1779092088509,44.64,76992.33,36.6,0.00742,1e-05,0.82282]
[1779092093544,44.64,76991.99,36.6,0.00742,1e-05,0.82243]
[1779092100593,44.64,76984.99,36.6,0.00734,1e-05,0.81455]
[1779092105628,44.64,76985.02,36.6,0.00734,1e-05,0.81459]
[1779092110663,44.64,76988.05,36.6,0.00738,1e-05,0.81799]
[1779092113684,44.64,76975.35,36.6,0.00723,1e-05,0.8038]
[1779092118719,44.64,76967.24,36.6,0.00714,1e-05,0.79485]
[1779092123754,44.64,76966.19,36.6,0.00713,1e-05,0.7937]
[1779092128789,44.64,76963.29,36.6,0.0071,1e-05,0.79052]
[1779092133824,44.64,76963.54,36.6,0.00708,1e-05,0.78883]
[1779092138859,44.64,76963.83,36.6,0.00709,1e-05,0.78915]
[1779092143895,44.64,76962.78,36.6,0.00707,1e-05,0.788]
[1779092148930,44.64,76961.12,36.6,0.00706,1e-05,0.78619]
[1779092153965,44.64,76966.26,36.6,0.00711,1e-05,0.79181]
[1779092159000,44.64,76962.91,36.6,0.00708,1e-05,0.78815]
[1779092164036,44.64,76955.42,36.6,0.00699,1e-05,0.78001]
[1779092169071,44.64,76956.73,36.6,0.00701,1e-05,0.78142]
[1779092174106,44.64,76966.25,36.6,0.00711,1e-05,0.7918]
[1779092179141,44.64,76966.24,36.6,0.00711,1e-05,0.79179]
[1779092184176,44.64,76979.13,36.6,0.00726,1e-05,0.80601]
[1779092191225,44.64,76979.84,36.6,0.00725,1e-05,0.80481]
[1779092196260,44.64,76981.05,36.6,0.00726,1e-05,0.80616]
[1779092201295,44.64,76982.97,36.6,0.00728,1e-05,0.8083]
[1779092206330,44.64,76987.6,36.6,0.00733,1e-05,0.81347]
[1779092211367,44.64,76996.41,36.6,0.00744,1e-05,0.82339]
[1779092218416,44.64,76996.85,36.6,0.00744,1e-05,0.82389]
[1779092221070,44.64,76996.89,36.6,0.00744,1e-05,0.82394]
[1779092221222,44.64,76996.89,36.6,0.00744,1e-05,0.82394]
[1779092229498,44.64,76995.99,36.6,0.00743,1e-05,0.82292]
[1779092234533,44.64,76996.98,36.6,0.00744,1e-05,0.82404]
[1779092239568,44.64,76997.03,36.6,0.00744,1e-05,0.8241]
[1779092243598,44.64,76980.09,36.6,0.00725,1e-05,0.80509]
[1779092248641,44.64,76970.27,36.6,0.00714,1e-05,0.79424]
[1779092253677,44.64,76969.75,36.6,0.00712,1e-05,0.7917]
[1779092258711,44.64,76968.76,36.6,0.00711,1e-05,0.79062]
[1779092263746,44.64,76969.19,36.6,0.00711,1e-05,0.79109]
[1779092268781,44.64,76970.35,36.6,0.00712,1e-05,0.79236]
[1779092273816,44.64,76970.98,36.6,0.00713,1e-05,0.79305]
[1779092279858,44.64,76970.96,36.6,0.00713,1e-05,0.79303]
[1779092284893,44.64,76970.14,36.6,0.00712,1e-05,0.79213]
[1779092289929,44.64,76970.44,36.6,0.00713,1e-05,0.79246]
[1779092294964,44.64,76970.55,36.6,0.00713,1e-05,0.79258]
[1779092301006,44.64,76970.24,36.6,0.00712,1e-05,0.79224]
[1779092306041,44.64,76969.29,36.6,0.00711,1e-05,0.7912]
[1779092311076,44.64,76968.38,36.6,0.00709,1e-05,0.78824]
[1779092316111,44.64,76969.46,36.6,0.0071,1e-05,0.78942]
[1779092321146,44.64,76969.72,36.6,0.0071,1e-05,0.7897]
[1779092327188,44.64,76968.61,36.6,0.00709,1e-05,0.78849]
[1779092332223,44.64,76977.29,36.6,0.00718,1e-05,0.79802]
[1779092337259,44.64,76972.27,36.6,0.00713,1e-05,0.7925]
[1779092338869,44.64,76971.36,36.6,0.00712,1e-05,0.7915]
[1779092344307,44.64,76975.5,36.6,0.00716,1e-05,0.79605]
[1779092349342,44.64,76975.67,36.6,0.00717,1e-05,0.79624]
[1779092353507,44.64,76976.31,36.6,0.00717,1e-05,0.79694]
[1779092360421,44.64,76983.84,36.6,0.00726,1e-05,0.80528]
[1779092365456,44.64,76984.69,36.6,0.00727,1e-05,0.80622]
[1779092370492,44.64,76976.05,36.6,0.00717,1e-05,0.79665]
[1779092370921,44.64,76976.05,36.6,0.00717,1e-05,0.79665]
[1779092376534,44.64,76967.52,36.6,0.00706,1e-05,0.78534]
[1779092381569,44.64,76967.15,36.6,0.00705,1e-05,0.78494]
[1779092386022,44.64,76967.55,36.6,0.00706,1e-05,0.78537]
[1779092386027,44.64,76967.55,36.6,0.00706,1e-05,0.78537]
[1779092391639,44.64,76970.95,36.6,0.0071,1e-05,0.78908]
[1779092396674,44.64,76965.87,36.6,0.00704,1e-05,0.78354]
[1779092401709,44.64,76963.41,36.6,0.00701,1e-05,0.78087]
[1779092406745,44.64,76963.71,36.6,0.00702,1e-05,0.7812]
[1779092413793,44.64,76958.77,36.6,0.00696,1e-05,0.77586]
[1779092418840,44.64,76955.02,36.6,0.00692,1e-05,0.77182]
[1779092423875,44.64,76956.25,36.6,0.00694,1e-05,0.77314]
[1779092428910,44.64,76956.89,36.6,0.00694,1e-05,0.77383]
[1779092433945,44.64,76956.49,36.6,0.00692,1e-05,0.77146]
[1779092438982,44.64,76966.46,36.6,0.00703,1e-05,0.78223]
[1779092444021,44.64,76972.87,36.6,0.0071,1e-05,0.78922]
[1779092449053,44.64,76975.6,36.6,0.00713,1e-05,0.79221]
[1779092452076,44.64,76989.21,36.6,0.00728,1e-05,0.80727]
[1779092457112,44.64,76989.93,36.6,0.00729,1e-05,0.80807]
[1779092462146,44.64,76994.54,36.6,0.00734,1e-05,0.81323]
[1779092467181,44.64,77005.32,36.6,0.00747,1e-05,0.82539]
[1779092472216,44.64,77008.25,36.6,0.0075,1e-05,0.82872]
[1779092477251,44.64,77015.95,36.6,0.00759,1e-05,0.83753]
[1779092482286,44.64,77019.29,36.6,0.00763,1e-05,0.84138]
[1779092487321,44.64,77017.63,36.6,0.00761,1e-05,0.83947]
[1779092492357,44.64,77017.88,36.6,0.0076,1e-05,0.8377]
[1779092496384,44.64,77006.21,36.6,0.00746,1e-05,0.82437]
[1779092501419,44.64,76998.73,36.6,0.00737,1e-05,0.81592]
[1779092508468,44.64,76999.63,36.6,0.00738,1e-05,0.81693]
[1779092513503,44.64,77008.43,36.6,0.00749,1e-05,0.82689]
[1779092517531,44.64,76997.03,36.6,0.00735,1e-05,0.81401]
[1779092522566,44.64,76997.24,36.6,0.00736,1e-05,0.81425]
[1779092527601,44.64,76983.27,36.6,0.0072,1e-05,0.79868]
[1779092534653,44.64,76981.26,36.6,0.00718,1e-05,0.79646]
[1779092539688,44.64,76981.31,36.6,0.00718,1e-05,0.79652]
[1779092544723,44.64,76979.5,36.6,0.00716,1e-05,0.79452]
[1779092549758,44.64,76970.29,36.6,0.00705,1e-05,0.78444]
[1779092551772,44.64,76957.48,36.6,0.0069,1e-05,0.76866]
[1779092556807,44.64,76957.09,36.6,0.00689,1e-05,0.76824]
[1779092560980,44.64,76949.64,36.6,0.00681,1e-05,0.7603]
[1779092562788,44.64,76933.26,36.6,0.00664,1e-05,0.74308]
[1779092563860,44.64,76918.77,36.6,0.00649,1e-05,0.72812]
[1779092568895,44.64,76924.7,36.6,0.00655,1e-05,0.73421]
[1779092573930,44.64,76927.58,36.6,0.00658,1e-05,0.73718]
[1779092578965,44.64,76928.02,36.6,0.00659,1e-05,0.73764]
[1779092582993,44.64,76916.31,36.6,0.00647,1e-05,0.7256]
[1779092588028,44.64,76925.32,36.6,0.00656,1e-05,0.73485]
[1779092593063,44.64,76924.24,36.6,0.00655,1e-05,0.73374]
[1779092598098,44.64,76927.58,36.6,0.00658,1e-05,0.73718]
[1779092603133,44.64,76929.84,36.6,0.00661,1e-05,0.73953]
[1779092610182,44.64,76929.5,36.6,0.0066,1e-05,0.73917]
[1779092610872,44.64,76929.5,36.6,0.0066,1e-05,0.73917]
[1779092614170,44.64,76936.01,36.6,0.00665,1e-05,0.74406]
[1779092615189,44.64,76937.23,36.6,0.00667,1e-05,0.74533]
[1779092615951,44.64,76939.45,36.6,0.00669,1e-05,0.74765]
[1779092621259,44.64,76932.24,36.6,0.00661,1e-05,0.74014]
[1779092622596,44.64,76932.24,36.6,0.00661,1e-05,0.74014]
[1779092623213,44.64,76932.44,36.6,0.00662,1e-05,0.74034]
[1779092628308,44.64,76935.25,36.6,0.00665,1e-05,0.74327]
[1779092636268,44.64,76939.02,36.6,0.00669,1e-05,0.7472]
[1779092641399,44.64,76937.28,36.6,0.00667,1e-05,0.74538]
[1779092646434,44.64,76931.4,36.6,0.00661,1e-05,0.73926]
[1779092651469,44.64,76931.92,36.6,0.00661,1e-05,0.7398]
[1779092656504,44.64,76930.47,36.6,0.0066,1e-05,0.7383]
[1779092661539,44.64,76932.02,36.6,0.00661,1e-05,0.73991]
[1779092666574,44.64,76932.41,36.6,0.00662,1e-05,0.74031]
[1779092671609,44.64,76933.36,36.6,0.00661,1e-05,0.73942]
[1779092676644,44.64,76935.44,36.6,0.00663,1e-05,0.74158]
[1779092681679,44.64,76937.15,36.6,0.00665,1e-05,0.74336]
[1779092687196,44.64,76939.52,36.6,0.00667,1e-05,0.74583]
[1779092692756,44.64,76940.69,36.6,0.00669,1e-05,0.74706]
[1779092694710,44.64,76941.37,36.6,0.00669,1e-05,0.74777]
[1779092694783,44.64,76941.37,36.6,0.00669,1e-05,0.74777]
[1779092701041,44.64,76940.31,36.6,0.00668,1e-05,0.74666]
[1779092706184,44.64,76942.1,36.6,0.0067,1e-05,0.74853]
[1779092711889,44.64,76943.76,36.6,0.00672,1e-05,0.75028]
[1779092716925,44.64,76946.28,36.6,0.00675,1e-05,0.75293]
[1779092721960,44.64,76950.33,36.6,0.00679,1e-05,0.7572]
[1779092724143,44.64,76951.85,36.6,0.0068,1e-05,0.75881]
[1779092734045,44.64,76949.66,36.6,0.00676,1e-05,0.75458]
[1779092739080,44.64,76942.82,36.6,0.00669,1e-05,0.74739]
[1779092744115,44.64,76943.31,36.6,0.0067,1e-05,0.74791]
[1779092750157,44.64,76942.87,36.6,0.00669,1e-05,0.74744]
[1779092756199,44.64,76944.69,36.6,0.00671,1e-05,0.74935]
[1779092761234,44.64,76951.87,36.6,0.00679,1e-05,0.75692]
[1779092766269,44.64,76954.09,36.6,0.00681,1e-05,0.75927]
[1779092772311,44.64,76955.03,36.6,0.00682,1e-05,0.76027]
[1779092775332,44.64,76965.61,36.6,0.00694,1e-05,0.77158]
[1779092780367,44.64,76969.47,36.6,0.00698,1e-05,0.77574]
[1779092785402,44.64,76969.91,36.6,0.00698,1e-05,0.77621]
[1779092787416,44.64,76957.6,36.6,0.00685,1e-05,0.763]
[1779092791654,44.64,76957.75,36.6,0.00685,1e-05,0.76316]
[1779092797486,44.64,76962.81,36.6,0.00689,1e-05,0.76664]
[1779092806549,44.64,76962.99,36.6,0.00689,1e-05,0.76683]
[1779092817454,44.64,76963.27,36.6,0.00689,1e-05,0.76713]
[1779092822661,44.64,76964.13,36.6,0.0069,1e-05,0.76805]
[1779092827696,44.64,76971.53,36.6,0.00698,1e-05,0.77602]
[1779092832731,44.64,76971.74,36.6,0.00699,1e-05,0.77624]
[1779092837766,44.64,76975.59,36.6,0.00703,1e-05,0.78041]
[1779092842995,44.64,76975.55,36.6,0.00703,1e-05,0.78037]
[1779092848843,44.64,76971.52,36.6,0.00698,1e-05,0.776]
[1779092856899,44.64,76971.74,36.6,0.00697,1e-05,0.77429]
[1779092861936,44.64,76965.04,36.6,0.0069,1e-05,0.76709]
[1779092872006,44.64,76965.17,36.6,0.0069,1e-05,0.76723]
[1779092877040,44.64,76958.99,36.6,0.00683,1e-05,0.76064]
[1779092882075,44.64,76961.26,36.6,0.00685,1e-05,0.76305]
[1779092887110,44.64,76961.78,36.6,0.00686,1e-05,0.76361]
[1779092892145,44.64,76967.51,36.6,0.00692,1e-05,0.76974]
[1779092897462,44.64,76973.1,36.6,0.00698,1e-05,0.77576]
[1779092903222,44.64,76973.22,36.6,0.00698,1e-05,0.77589]
[1779092907250,44.64,76961.83,36.6,0.00686,1e-05,0.76366]
[1779092912285,44.64,76963.73,36.6,0.00686,1e-05,0.76376]
[1779092917320,44.64,76965.21,36.6,0.00688,1e-05,0.76534]
[1779092922355,44.64,76967.1,36.6,0.0069,1e-05,0.76736]
[1779092927391,44.64,76966.63,36.6,0.0069,1e-05,0.76686]
[1779092932426,44.64,76963.72,36.6,0.00686,1e-05,0.76375]
[1779092937461,44.64,76962.85,36.6,0.00685,1e-05,0.76282]
[1779092942496,44.64,76965.84,36.6,0.00689,1e-05,0.76601]
[1779092947531,44.64,76965.28,36.6,0.00688,1e-05,0.76542]
[1779092952566,44.64,76969.44,36.6,0.00693,1e-05,0.76987]
[1779092957601,44.64,76976.51,36.6,0.007,1e-05,0.7775]
[1779092961109,44.64,76976.56,36.6,0.007,1e-05,0.77755]
[1779092966664,44.64,76977.13,36.6,0.00701,1e-05,0.77817]
[1779092971699,44.64,76973.14,36.6,0.00695,1e-05,0.77191]
[1779092976736,44.64,76964.6,36.6,0.00686,1e-05,0.76276]
[1779092978138,44.64,76964.6,36.6,0.00686,1e-05,0.76276]
[1779092984799,44.64,76941.06,36.6,0.00661,1e-05,0.738]
[1779092989830,44.64,76936.15,36.6,0.00656,1e-05,0.73292]
[1779092994865,44.64,76934.11,36.6,0.00654,1e-05,0.73082]
[1779092999901,44.64,76932.14,36.6,0.00652,1e-05,0.72879]
[1779093003929,44.64,76945.44,36.6,0.00665,1e-05,0.74255]
[1779093008964,44.64,76937.47,36.6,0.00657,1e-05,0.73428]
[1779093013999,44.64,76937.37,36.6,0.00657,1e-05,0.73418]
[1779093019034,44.64,76931.5,36.6,0.00651,1e-05,0.72814]
[1779093024069,44.64,76931.01,36.6,0.0065,1e-05,0.72763]
[1779093029104,44.64,76938.8,36.6,0.00658,1e-05,0.73566]
[1779093035146,44.64,76941.98,36.6,0.0066,1e-05,0.73707]
[1779093040181,44.64,76930.68,36.6,0.00648,1e-05,0.72543]
[1779093045216,44.64,76933.99,36.6,0.00652,1e-05,0.72882]
[1779093050251,44.64,76925.04,36.6,0.00643,1e-05,0.71968]
[1779093055286,44.64,76928.05,36.6,0.00646,1e-05,0.72275]
[1779093060321,44.64,76913.93,36.6,0.00631,1e-05,0.70846]
[1779093062336,44.64,76899.55,36.6,0.00617,1e-05,0.69416]
[1779093067370,44.64,76897.38,36.6,0.00615,1e-05,0.69202]
[1779093072405,44.64,76893.78,36.6,0.00612,1e-05,0.68849]
[1779093077423,44.64,76896.19,36.6,0.00614,1e-05,0.69085]
[1779093080710,44.64,76896.0,36.6,0.00614,1e-05,0.69067]
[1779093082475,44.64,76907.29,36.6,0.00625,1e-05,0.70183]
[1779093087510,44.64,76905.01,36.6,0.00623,1e-05,0.69956]
[1779093089640,44.64,76905.28,36.6,0.00623,1e-05,0.69983]
[1779093095566,44.64,76911.25,36.6,0.00627,1e-05,0.70396]
[1779093100601,44.64,76910.11,36.6,0.00626,1e-05,0.70282]
[1779093105636,44.64,76910.55,36.6,0.00627,1e-05,0.70326]
[1779093110671,44.64,76905.03,36.6,0.00621,1e-05,0.69777]
[1779093115706,44.64,76902.87,36.6,0.00619,1e-05,0.69563]
[1779093120741,44.64,76895.38,36.6,0.00612,1e-05,0.68826]
[1779093125776,44.64,76894.49,36.6,0.00611,1e-05,0.68739]
[1779093130811,44.64,76897.29,36.6,0.00613,1e-05,0.69014]
[1779093133660,44.64,76897.2,36.6,0.00613,1e-05,0.69005]
[1779093138867,44.64,76892.85,36.6,0.00609,1e-05,0.68579]
[1779093141888,44.64,76880.86,36.6,0.00598,1e-05,0.67416]
[1779093146923,44.64,76877.4,36.6,0.00594,1e-05,0.67084]
[1779093150083,44.64,76879.18,36.6,0.00596,1e-05,0.67255]
[1779093152965,44.64,76891.95,36.6,0.00607,1e-05,0.68313]
[1779093158000,44.64,76894.16,36.6,0.00609,1e-05,0.68528]
[1779093161025,44.64,76910.51,36.6,0.00625,1e-05,0.7014]
[1779093166065,44.64,76905.13,36.6,0.0062,1e-05,0.69606]
[1779093171100,44.64,76906.4,36.6,0.00621,1e-05,0.69732]
[1779093176135,44.64,76905.23,36.6,0.0062,1e-05,0.69616]
[1779093181170,44.64,76909.67,36.6,0.00624,1e-05,0.70056]
[1779093184191,44.64,76923.12,36.6,0.00638,1e-05,0.71404]
[1779093189226,44.64,76930.2,36.6,0.00645,1e-05,0.72122]
[1779093194261,44.64,76931.33,36.6,0.00646,1e-05,0.72238]
[1779093199296,44.64,76933.06,36.6,0.00648,1e-05,0.72414]
[1779093204331,44.64,76934.01,36.6,0.00649,1e-05,0.72511]
[1779093209366,44.64,76934.64,36.6,0.00649,1e-05,0.72576]
[1779093215408,44.64,76937.74,36.6,0.00651,1e-05,0.72707]
[1779093227492,44.64,76937.89,36.6,0.00651,1e-05,0.72722]
[1779093234541,44.64,76937.69,36.6,0.00651,1e-05,0.72702]
[1779093240092,44.64,76928.34,36.6,0.00641,1e-05,0.71748]
[1779093245618,44.64,76920.39,36.6,0.00633,1e-05,0.70945]
[1779093250653,44.64,76920.25,36.6,0.00633,1e-05,0.70931]
[1779093255688,44.64,76922.0,36.6,0.00635,1e-05,0.71107]
[1779093260723,44.64,76927.68,36.6,0.00641,1e-05,0.71681]
[1779093265758,44.64,76937.74,36.6,0.00651,1e-05,0.72707]
[1779093271463,44.64,76937.84,36.6,0.00651,1e-05,0.72717]
[1779093277842,44.64,76937.4,36.6,0.00649,1e-05,0.72486]
[1779093282879,44.64,76935.9,36.6,0.00647,1e-05,0.72332]
[1779093287914,44.64,76939.56,36.6,0.00651,1e-05,0.72707]
[1779093292949,44.64,76944.51,36.6,0.00656,1e-05,0.73216]
[1779093297984,44.64,76940.92,36.6,0.00652,1e-05,0.72847]
[1779093303019,44.64,76941.67,36.6,0.00653,1e-05,0.72924]
[1779093307048,44.64,76930.31,36.6,0.00642,1e-05,0.71763]
[1779093312083,44.64,76929.72,36.6,0.00641,1e-05,0.71703]
[1779093315199,44.64,76929.65,36.6,0.00641,1e-05,0.71696]
[1779093321147,44.64,76929.44,36.6,0.00641,1e-05,0.71675]
[1779093325675,44.64,76931.6,36.6,0.00643,1e-05,0.71894]
[1779093331217,44.64,76930.74,36.6,0.0064,1e-05,0.71621]
[1779093336252,44.64,76930.7,36.6,0.0064,1e-05,0.71617]
[1779093339273,44.64,76919.36,36.6,0.00629,1e-05,0.70476]
[1779093344310,44.64,76917.14,36.6,0.00627,1e-05,0.70254]
[1779093349346,44.64,76917.02,36.6,0.00627,1e-05,0.70242]
[1779093353374,44.64,76901.37,36.6,0.00611,1e-05,0.68696]
[1779093358409,44.64,76895.93,36.6,0.00606,1e-05,0.68165]
[1779093363447,44.64,76891.33,36.6,0.00601,1e-05,0.67718]
[1779093369488,44.64,76891.22,36.6,0.00601,1e-05,0.67708]
[1779093371502,44.64,76880.36,36.6,0.00591,1e-05,0.66664]
[1779093376537,44.64,76870.34,36.6,0.00582,1e-05,0.65713]
[1779093381573,44.64,76870.41,36.6,0.00582,1e-05,0.6572]
[1779093387614,44.64,76870.49,36.6,0.00582,1e-05,0.65727]
[1779093391644,44.64,76860.04,36.6,0.00571,1e-05,0.64576]
[1779093399700,44.64,76861.5,36.6,0.00572,1e-05,0.64712]
[1779093404735,44.64,76857.03,36.6,0.00568,1e-05,0.64296]
[1779093409770,44.64,76861.62,36.6,0.00572,1e-05,0.64723]
[1779093414807,44.64,76858.92,36.6,0.0057,1e-05,0.64472]
[1779093418835,44.64,76846.57,36.6,0.00558,1e-05,0.63333]
[1779093423891,44.64,76841.95,36.6,0.00554,1e-05,0.62912]
[1779093426899,44.64,76859.51,36.6,0.0057,1e-05,0.64527]
[1779093431935,44.64,76863.06,36.6,0.00573,1e-05,0.64857]
[1779093436969,44.64,76853.79,36.6,0.00565,1e-05,0.63997]
[1779093442004,44.64,76850.79,36.6,0.00562,1e-05,0.6372]
[1779093443065,44.64,76850.79,36.6,0.00562,1e-05,0.6372]
[1779093443608,44.64,76850.79,36.6,0.00562,1e-05,0.6372]
[1779093452074,44.64,76849.62,36.6,0.0056,1e-05,0.63443]
[1779093457109,44.64,76853.13,36.6,0.00563,1e-05,0.63766]
[1779093462144,44.64,76863.99,36.6,0.00573,1e-05,0.64772]
[1779093467179,44.64,76869.52,36.6,0.00578,1e-05,0.65289]
[1779093472214,44.64,76873.58,36.6,0.00582,1e-05,0.65671]
[1779093477249,44.64,76871.16,36.6,0.00579,1e-05,0.65443]
[1779093482284,44.64,76877.68,36.6,0.00585,1e-05,0.66059]
[1779093487320,44.64,76883.33,36.6,0.00591,1e-05,0.66596]
[1779093492355,44.64,76891.19,36.6,0.00598,1e-05,0.6735]
[1779093497391,44.64,76891.64,36.6,0.00599,1e-05,0.67394]
[1779093502426,44.64,76877.52,36.6,0.00585,1e-05,0.66044]
[1779093507464,44.64,76875.28,36.6,0.00583,1e-05,0.65832]
[1779093512499,44.64,76880.44,36.6,0.00587,1e-05,0.66146]
[1779093517534,44.64,76883.14,36.6,0.00589,1e-05,0.66403]
[1779093522570,44.64,76882.09,36.6,0.00588,1e-05,0.66303]
[1779093528611,44.64,76881.64,36.6,0.00588,1e-05,0.6626]
[1779093534653,44.64,76875.5,36.6,0.00582,1e-05,0.65679]
[1779093539688,44.64,76867.13,36.6,0.00574,1e-05,0.64893]
[1779093544723,44.64,76864.04,36.6,0.00571,1e-05,0.64604]
[1779093549758,44.64,76871.16,36.6,0.00578,1e-05,0.6527]
[1779093554793,44.64,76871.98,36.6,0.00579,1e-05,0.65347]
[1779093559829,44.64,76877.4,36.6,0.00584,1e-05,0.65858]
[1779093564902,44.64,76878.94,36.6,0.00585,1e-05,0.66004]
[1779093569937,44.64,76885.5,36.6,0.00591,1e-05,0.66628]
[1779093574972,44.64,76884.1,36.6,0.00588,1e-05,0.66319]
[1779093581016,44.64,76884.82,36.6,0.00589,1e-05,0.66387]
[1779093586051,44.64,76883.9,36.6,0.00588,1e-05,0.663]
[1779093591086,44.64,76883.65,36.6,0.00588,1e-05,0.66276]
[1779093596122,44.64,76888.75,36.6,0.00593,1e-05,0.66763]
[1779093601157,44.64,76884.02,36.6,0.00588,1e-05,0.66311]
[1779093606192,44.64,76878.62,36.6,0.00583,1e-05,0.65799]
[1779093611227,44.64,76879.85,36.6,0.00584,1e-05,0.65915]
[1779093620290,44.64,76879.32,36.6,0.00584,1e-05,0.65865]
[1779093627339,44.64,76879.84,36.6,0.00584,1e-05,0.65914]
[1779093632374,44.64,76885.21,36.6,0.00588,1e-05,0.66249]
[1779093637409,44.64,76884.91,36.6,0.00588,1e-05,0.66221]
[1779093642444,44.64,76890.6,36.6,0.00593,1e-05,0.66763]
[1779093648486,44.64,76891.82,36.6,0.00594,1e-05,0.6688]
[1779093653521,44.64,76892.32,36.6,0.00595,1e-05,0.66928]
[1779093658556,44.64,76897.09,36.6,0.00599,1e-05,0.67387]
[1779093663591,44.64,76896.99,36.6,0.00599,1e-05,0.67377]
[1779093668626,44.64,76896.82,36.6,0.00599,1e-05,0.67361]
[1779093673661,44.64,76894.26,36.6,0.00597,1e-05,0.67115]
[1779093679703,44.64,76894.64,36.6,0.00597,1e-05,0.67151]
[1779093685745,44.64,76895.12,36.6,0.00597,1e-05,0.67197]
[1779093688766,44.64,76882.52,36.6,0.00585,1e-05,0.65994]
[1779093693801,44.64,76877.5,36.6,0.00579,1e-05,0.65345]
[1779093698836,44.64,76879.01,36.6,0.00581,1e-05,0.65488]
[1779093704878,44.64,76879.12,36.6,0.00581,1e-05,0.65498]
[1779093709913,44.64,76879.4,36.6,0.00581,1e-05,0.65524]
[1779093714948,44.64,76878.4,36.6,0.0058,1e-05,0.6543]
[1779093720389,44.64,76878.72,36.6,0.0058,1e-05,0.6546]
[1779093720995,44.64,76894.94,36.6,0.00596,1e-05,0.67003]
[1779093722000,44.64,76910.47,36.6,0.00611,1e-05,0.68508]
[1779093727036,44.64,76914.35,36.6,0.00615,1e-05,0.68889]
[1779093732082,44.64,76913.44,36.6,0.00614,1e-05,0.68799]
[1779093737116,44.64,76911.09,36.6,0.00611,1e-05,0.68569]
[1779093742154,44.64,76911.12,36.6,0.00611,1e-05,0.68572]
[1779093747189,44.64,76913.27,36.6,0.00613,1e-05,0.68783]
[1779093752224,44.64,76913.73,36.6,0.00612,1e-05,0.68648]
[1779093757259,44.64,76914.38,36.6,0.00613,1e-05,0.68711]
[1779093762294,44.64,76915.74,36.6,0.00614,1e-05,0.68845]
[1779093767329,44.64,76915.75,36.6,0.00614,1e-05,0.68846]
[1779093772364,44.64,76915.17,36.6,0.00614,1e-05,0.68789]
[1779093777401,44.64,76916.1,36.6,0.00615,1e-05,0.6888]
[1779093782110,44.64,76916.34,36.6,0.00615,1e-05,0.68904]
[1779093787470,44.64,76917.56,36.6,0.00616,1e-05,0.69024]
[1779093792505,44.64,76918.2,36.6,0.00617,1e-05,0.69087]
[1779093797540,44.64,76918.3,36.6,0.00617,1e-05,0.69097]
[1779093802576,44.64,76919.04,36.6,0.00618,1e-05,0.6917]
[1779093807611,44.64,76919.18,36.6,0.00618,1e-05,0.69184]
[1779093812646,44.64,76919.38,36.6,0.00616,1e-05,0.69022]
[1779093817681,44.64,76920.4,36.6,0.00617,1e-05,0.69123]
[1779093822716,44.64,76920.32,36.6,0.00617,1e-05,0.69115]
[1779093828282,44.64,76920.34,36.6,0.00617,1e-05,0.69117]
[1779093831786,44.64,76905.26,36.6,0.00603,1e-05,0.67643]
[1779093836821,44.64,76903.3,36.6,0.00601,1e-05,0.67453]
[1779093841856,44.64,76909.48,36.6,0.00607,1e-05,0.68053]
[1779093846891,44.64,76908.37,36.6,0.00606,1e-05,0.67945]
[1779093851926,44.64,76908.53,36.6,0.00606,1e-05,0.6796]
[1779093859983,44.64,76908.46,36.6,0.00606,1e-05,0.67954]
[1779093865019,44.64,76908.92,36.6,0.00606,1e-05,0.67998]
[1779093870054,44.64,76911.18,36.6,0.00608,1e-05,0.68219]
[1779093875090,44.64,76909.93,36.6,0.00606,1e-05,0.67918]
[1779093881131,44.64,76911.51,36.6,0.00607,1e-05,0.68071]
[1779093886166,44.64,76910.4,36.6,0.00606,1e-05,0.67963]
[1779093891201,44.64,76910.27,36.6,0.00606,1e-05,0.67951]
[1779093896236,44.64,76907.69,36.6,0.00603,1e-05,0.677]
[1779093901271,44.64,76908.98,36.6,0.00605,1e-05,0.67825]
[1779093906306,44.64,76909.2,36.6,0.00605,1e-05,0.67847]
[1779093911341,44.64,76898.82,36.6,0.00595,1e-05,0.66845]
[1779093917383,44.64,76897.87,36.6,0.00594,1e-05,0.66754]
[1779093922418,44.64,76901.29,36.6,0.00597,1e-05,0.67082]
[1779093927453,44.64,76901.26,36.6,0.00597,1e-05,0.67079]
[1779093935510,44.64,76902.33,36.6,0.00597,1e-05,0.67005]
[1779093940545,44.64,76908.65,36.6,0.00603,1e-05,0.67615]
[1779093944573,44.64,76925.22,36.6,0.00619,1e-05,0.69236]
[1779093949608,44.64,76933.77,36.6,0.00627,1e-05,0.70085]
[1779093957665,44.64,76932.84,36.6,0.00626,1e-05,0.69992]
[1779093962702,44.64,76931.14,36.6,0.00625,1e-05,0.69823]
[1779093967737,44.64,76924.42,36.6,0.00618,1e-05,0.69157]
[1779093972772,44.64,76924.25,36.6,0.00618,1e-05,0.6914]
[1779093977807,44.64,76924.28,36.6,0.00618,1e-05,0.69143]
[1779093982515,44.64,76924.28,36.6,0.00618,1e-05,0.69143]
[1779093983344,44.64,76924.32,36.6,0.00618,1e-05,0.69147]
[1779093989891,44.64,76923.04,36.6,0.00617,1e-05,0.69021]
[1779093994926,44.64,76925.68,36.6,0.00618,1e-05,0.691]
[1779093999961,44.64,76925.68,36.6,0.00618,1e-05,0.691]
[1779094004996,44.64,76938.09,36.6,0.0063,1e-05,0.70333]
[1779094010031,44.64,76937.17,36.6,0.00629,1e-05,0.70241]
[1779094016073,44.64,76936.85,36.6,0.00629,1e-05,0.70209]
[1779094022115,44.64,76937.25,36.6,0.00629,1e-05,0.70249]
[1779094027150,44.64,76937.14,36.6,0.00629,1e-05,0.70238]
[1779094032185,44.64,76936.11,36.6,0.00628,1e-05,0.70135]
[1779094037220,44.64,76935.99,36.6,0.00628,1e-05,0.70123]
[1779094042255,44.64,76936.14,36.6,0.00628,1e-05,0.70138]
[1779094047290,44.64,76933.87,36.6,0.00626,1e-05,0.69912]
[1779094052325,44.64,76915.05,36.6,0.00606,1e-05,0.67878]
[1779094054062,44.64,76912.7,36.6,0.00604,1e-05,0.6765]
[1779094054317,44.64,76912.7,36.6,0.00604,1e-05,0.6765]
[1779094062420,44.64,76911.57,36.6,0.00602,1e-05,0.6754]
[1779094067432,44.64,76913.73,36.6,0.00605,1e-05,0.6775]
[1779094072467,44.64,76927.36,36.6,0.00618,1e-05,0.69084]
[1779094076606,44.64,76922.39,36.6,0.00613,1e-05,0.68595]
[1779094081236,44.64,76917.61,36.6,0.00608,1e-05,0.68127]
[1779094086568,44.64,76913.41,36.6,0.00604,1e-05,0.67719]
[1779094090596,44.64,76902.69,36.6,0.00594,1e-05,0.66685]
[1779094095631,44.64,76898.29,36.6,0.0059,1e-05,0.66264]
[1779094100669,44.64,76893.45,36.6,0.00585,1e-05,0.65804]
[1779094105704,44.64,76892.83,36.6,0.00585,1e-05,0.65746]
[1779094110739,44.64,76892.77,36.6,0.00585,1e-05,0.6574]
[1779094115774,44.64,76891.6,36.6,0.00582,1e-05,0.65455]
[1779094119803,44.64,76877.74,36.6,0.00569,1e-05,0.64158]
[1779094124838,44.64,76873.09,36.6,0.00565,1e-05,0.63727]
[1779094129873,44.64,76873.62,36.6,0.00565,1e-05,0.63776]
[1779094134908,44.64,76873.16,36.6,0.00565,1e-05,0.63734]
[1779094139944,44.64,76871.33,36.6,0.00563,1e-05,0.63565]
[1779094144978,44.64,76870.68,36.6,0.00563,1e-05,0.63505]
[1779094150013,44.64,76861.63,36.6,0.00554,1e-05,0.62677]
[1779094155048,44.64,76861.54,36.6,0.00554,1e-05,0.62669]
[1779094160083,44.64,76857.78,36.6,0.00551,1e-05,0.62328]
[1779094165118,44.64,76848.96,36.6,0.00543,1e-05,0.61533]
[1779094168139,44.64,76865.86,36.6,0.00558,1e-05,0.63063]
[1779094173175,44.64,76874.07,36.6,0.00564,1e-05,0.63646]
[1779094178209,44.64,76873.74,36.6,0.00564,1e-05,0.63616]
[1779094183244,44.64,76874.09,36.6,0.00564,1e-05,0.63648]
[1779094188279,44.64,76872.77,36.6,0.00563,1e-05,0.63527]
[1779094193314,44.64,76873.12,36.6,0.00563,1e-05,0.63559]
[1779094202378,44.64,76876.35,36.6,0.00566,1e-05,0.63857]
[1779094203470,44.64,76876.35,36.6,0.00566,1e-05,0.63857]
[1779094213454,44.64,76891.69,36.6,0.0058,1e-05,0.65289]
[1779094218489,44.64,76900.27,36.6,0.00589,1e-05,0.66101]
[1779094223524,44.64,76890.17,36.6,0.00579,1e-05,0.65145]
[1779094228559,44.64,76887.2,36.6,0.00576,1e-05,0.64867]
[1779094233594,44.64,76890.06,36.6,0.00577,1e-05,0.64961]
[1779094237622,44.64,76901.08,36.6,0.00588,1e-05,0.66002]
[1779094242657,44.64,76904.0,36.6,0.00591,1e-05,0.6628]
[1779094247698,44.64,76903.46,36.6,0.0059,1e-05,0.66229]
[1779094252733,44.64,76914.75,36.6,0.00601,1e-05,0.67312]
[1779094257768,44.64,76919.22,36.6,0.00605,1e-05,0.67746]
[1779094262803,44.64,76919.83,36.6,0.00606,1e-05,0.67805]
[1779094267838,44.64,76920.05,36.6,0.00606,1e-05,0.67826]
[1779094272873,44.64,76915.68,36.6,0.00602,1e-05,0.67402]
[1779094276901,44.64,76899.12,36.6,0.00586,1e-05,0.65816]
[1779094281937,44.64,76896.74,36.6,0.00584,1e-05,0.6559]
[1779094287057,44.64,76907.46,36.6,0.00594,1e-05,0.66611]
[1779094292092,44.64,76908.24,36.6,0.00593,1e-05,0.66509]
[1779094293104,44.64,76920.37,36.6,0.00605,1e-05,0.67678]
[1779094294109,44.64,76936.34,36.6,0.0062,1e-05,0.69244]
[1779094299372,44.64,76935.43,36.6,0.00619,1e-05,0.69154]
[1779094305186,44.64,76927.92,36.6,0.00612,1e-05,0.68415]
[1779094311228,44.64,76927.08,36.6,0.00611,1e-05,0.68332]
[1779094316263,44.64,76927.7,36.6,0.00612,1e-05,0.68393]
[1779094321299,44.64,76927.52,36.6,0.00612,1e-05,0.68375]
[1779094326333,44.64,76923.57,36.6,0.00608,1e-05,0.67989]
[1779094331368,44.64,76925.28,36.6,0.0061,1e-05,0.68156]
[1779094337410,44.64,76924.7,36.6,0.00609,1e-05,0.681]
[1779094344459,44.64,76924.78,36.6,0.00609,1e-05,0.68107]
[1779094349494,44.64,76924.36,36.6,0.00609,1e-05,0.68066]
[1779094354529,44.64,76921.02,36.6,0.00604,1e-05,0.67562]
[1779094359564,44.64,76918.63,36.6,0.00601,1e-05,0.6733]
[1779094364599,44.64,76917.31,36.6,0.006,1e-05,0.67203]
[1779094369634,44.64,76923.32,36.6,0.00606,1e-05,0.67785]
[1779094374669,44.64,76927.46,36.6,0.0061,1e-05,0.68189]
[1779094378697,44.64,76917.0,36.6,0.006,1e-05,0.67173]
[1779094383732,44.64,76923.84,36.6,0.00607,1e-05,0.67836]
[1779094388767,44.64,76923.49,36.6,0.00606,1e-05,0.67802]
[1779094394815,44.64,76925.48,36.6,0.00608,1e-05,0.67996]
[1779094399850,44.64,76925.59,36.6,0.00608,1e-05,0.68006]
[1779094404885,44.64,76934.48,36.6,0.00617,1e-05,0.68878]
[1779094409920,44.64,76935.33,36.6,0.00618,1e-05,0.68962]
[1779094416969,44.64,76935.99,36.6,0.00617,1e-05,0.68845]
[1779094426032,44.64,76937.13,36.6,0.00618,1e-05,0.68958]
[1779094431067,44.64,76936.81,36.6,0.00618,1e-05,0.68926]
[1779094434088,44.64,76953.38,36.6,0.00634,1e-05,0.70577]
[1779094435356,44.64,76953.38,36.6,0.00634,1e-05,0.70577]
[1779094441138,44.64,76951.3,36.6,0.00632,1e-05,0.70368]
[1779094445552,44.64,76956.88,36.6,0.00638,1e-05,0.7093]
[1779094451208,44.64,76957.15,36.6,0.00638,1e-05,0.70957]
[1779094452889,44.64,76957.0,36.6,0.00638,1e-05,0.70942]
[1779094454758,44.64,76957.48,36.6,0.00638,1e-05,0.70991]
[1779094455618,44.64,76957.48,36.6,0.00638,1e-05,0.70991]
[1779094456831,44.64,76960.8,36.6,0.00642,1e-05,0.71327]
[1779094461263,44.64,76960.83,36.6,0.00642,1e-05,0.7133]
[1779094466315,44.64,76960.83,36.6,0.00642,1e-05,0.7133]
[1779094471350,44.64,76966.17,36.6,0.00646,1e-05,0.71687]
[1779094476385,44.64,76970.8,36.6,0.0065,1e-05,0.7216]
[1779094481751,44.64,76972.18,36.6,0.00652,1e-05,0.72302]
[1779094487462,44.64,76974.91,36.6,0.00655,1e-05,0.72583]
[1779094491534,44.64,76974.44,36.6,0.00654,1e-05,0.72534]
[1779094499048,44.64,76974.94,36.6,0.00655,1e-05,0.72586]
[1779094499252,44.64,76974.94,36.6,0.00655,1e-05,0.72586]
[1779094500154,44.64,76971.74,36.6,0.00651,1e-05,0.72257]
[1779094505589,44.64,76966.74,36.6,0.00646,1e-05,0.71745]
[1779094510624,44.64,76966.71,36.6,0.00646,1e-05,0.71742]
[1779094515659,44.64,76967.46,36.6,0.00647,1e-05,0.71818]
[1779094522708,44.64,76970.64,36.6,0.0065,1e-05,0.72144]
[1779094527743,44.64,76975.15,36.6,0.00655,1e-05,0.72607]
[1779094532778,44.64,76971.83,36.6,0.0065,1e-05,0.72078]
[1779094537813,44.64,76971.52,36.6,0.0065,1e-05,0.72046]
[1779094542848,44.64,76971.74,36.6,0.0065,1e-05,0.72068]
[1779094548890,44.64,76968.35,36.6,0.00646,1e-05,0.71722]
[1779094550409,44.64,76968.35,36.6,0.00646,1e-05,0.71722]
[1779094553662,44.64,76964.41,36.6,0.00642,1e-05,0.71321]
[1779094554439,44.64,76964.34,36.6,0.00642,1e-05,0.71313]
[1779094555939,44.64,76953.51,36.6,0.00631,1e-05,0.70221]
[1779094560974,44.64,76953.99,36.6,0.00632,1e-05,0.70269]
[1779094566009,44.64,76954.67,36.6,0.00632,1e-05,0.70337]
[1779094571047,44.64,76955.03,36.6,0.00633,1e-05,0.70373]
[1779094576082,44.64,76964.19,36.6,0.00642,1e-05,0.71298]
[1779094581117,44.64,76967.64,36.6,0.00646,1e-05,0.71649]
[1779094594208,44.64,76970.49,36.6,0.00647,1e-05,0.71753]
[1779094599243,44.64,76973.02,36.6,0.00649,1e-05,0.72011]
[1779094605285,44.64,76974.5,36.6,0.00651,1e-05,0.72163]
[1779094610321,44.64,76974.89,36.6,0.00651,1e-05,0.72203]
[1779094615356,44.64,76974.85,36.6,0.00651,1e-05,0.72199]
[1779094622405,44.64,76974.78,36.6,0.00651,1e-05,0.72192]
[1779094629454,44.64,76975.37,36.6,0.00652,1e-05,0.72252]
[1779094634489,44.64,76973.35,36.6,0.0065,1e-05,0.72045]
[1779094639524,44.64,76967.68,36.6,0.00644,1e-05,0.71466]
[1779094644561,44.64,76960.5,36.6,0.00637,1e-05,0.70738]
[1779094649596,44.64,76956.76,36.6,0.00633,1e-05,0.70362]
[1779094655638,44.64,76956.23,36.6,0.00631,1e-05,0.70124]
[1779094660673,44.64,76954.92,36.6,0.00629,1e-05,0.69993]
[1779094665063,44.64,76955.83,36.6,0.0063,1e-05,0.70084]
[1779094666080,44.64,76955.86,36.6,0.0063,1e-05,0.70087]
[1779094672757,44.64,76959.07,36.6,0.00634,1e-05,0.70409]
[1779094677792,44.64,76960.11,36.6,0.00635,1e-05,0.70514]
[1779094682157,44.64,76961.88,36.6,0.00636,1e-05,0.70692]
[1779094687862,44.64,76962.43,36.6,0.00637,1e-05,0.70747]
[1779094694911,44.64,76963.91,36.6,0.00638,1e-05,0.70897]
[1779094699946,44.64,76962.09,36.6,0.00637,1e-05,0.70713]
[1779094704980,44.64,76963.96,36.6,0.00638,1e-05,0.70902]
[1779094713521,44.64,76973.98,36.6,0.00649,1e-05,0.71921]
[1779094719080,44.64,76973.93,36.6,0.00647,1e-05,0.71728]
[1779094724115,44.64,76974.2,36.6,0.00647,1e-05,0.71756]
[1779094729156,44.64,76979.37,36.6,0.00653,1e-05,0.72286]
[1779094734185,44.64,76979.33,36.6,0.00653,1e-05,0.72282]
[1779094742242,44.64,76979.8,36.6,0.00653,1e-05,0.7233]
[1779094748284,44.64,76979.7,36.6,0.00653,1e-05,0.7232]
[1779094754326,44.64,76979.81,36.6,0.00653,1e-05,0.72331]
[1779094756400,44.64,76979.77,36.6,0.00653,1e-05,0.72327]
[1779094761192,44.64,76979.61,36.6,0.00653,1e-05,0.7231]
[1779094766190,44.64,76981.82,36.6,0.00655,1e-05,0.72538]
[1779094771447,44.64,76983.98,36.6,0.00656,1e-05,0.72571]
[1779094776482,44.64,76985.09,36.6,0.00657,1e-05,0.72686]
[1779094784538,44.64,76985.16,36.6,0.00657,1e-05,0.72693]
[1779094789573,44.64,76985.11,36.6,0.00657,1e-05,0.72688]
[1779094794608,44.64,76983.26,36.6,0.00655,1e-05,0.72497]
[1779094800650,44.64,76982.93,36.6,0.00655,1e-05,0.72463]
[1779094805685,44.64,76982.72,36.6,0.00655,1e-05,0.72441]
[1779094810720,44.64,76982.65,36.6,0.00654,1e-05,0.72434]
[1779094815755,44.64,76987.97,36.6,0.0066,1e-05,0.72984]
[1779094820791,44.64,76987.07,36.6,0.00659,1e-05,0.72891]
[1779094824819,44.64,76997.89,36.6,0.00671,1e-05,0.74018]
[1779094829854,44.64,77001.08,36.6,0.00674,1e-05,0.74353]
[1779094834889,44.64,76990.92,36.6,0.00661,1e-05,0.73099]
[1779094839924,44.64,76991.5,36.6,0.00662,1e-05,0.7316]
[1779094844959,44.64,76993.73,36.6,0.00664,1e-05,0.73392]
[1779094849994,44.64,76994.91,36.6,0.00666,1e-05,0.73515]
[1779094855030,44.64,76993.75,36.6,0.00664,1e-05,0.73394]
[1779094862081,44.64,76993.9,36.6,0.00665,1e-05,0.73409]
[1779094867116,44.64,76994.04,36.6,0.00665,1e-05,0.73424]
[1779094872151,44.64,76995.55,36.6,0.00666,1e-05,0.73581]
[1779094879200,44.64,76997.68,36.6,0.00669,1e-05,0.73804]
[1779094882492,44.64,76997.45,36.6,0.00668,1e-05,0.7378]
[1779094889270,44.64,76997.76,36.6,0.00669,1e-05,0.73812]
[1779094894305,44.64,76997.38,36.6,0.00667,1e-05,0.73581]
[1779094900347,44.64,76997.41,36.6,0.00667,1e-05,0.73584]
[1779094906389,44.64,76997.77,36.6,0.00667,1e-05,0.73621]
[1779094914445,44.64,76997.7,36.6,0.00667,1e-05,0.73614]
[1779094919480,44.64,76996.81,36.6,0.00666,1e-05,0.73521]
[1779094925527,44.64,76988.57,36.6,0.00657,1e-05,0.72666]
[1779094927541,44.64,76975.96,36.6,0.00644,1e-05,0.71372]
[1779094932576,44.64,76974.94,36.6,0.00643,1e-05,0.71268]
[1779094934590,44.64,76957.32,36.6,0.00625,1e-05,0.69495]
[1779094936652,44.64,76954.82,36.6,0.00623,1e-05,0.69247]
[1779094941186,44.64,76944.97,36.6,0.00613,1e-05,0.68275]
[1779094947682,44.64,76939.89,36.6,0.00608,1e-05,0.67778]
[1779094949698,44.64,76952.11,36.6,0.0062,1e-05,0.68978]
[1779094954733,44.64,76953.97,36.6,0.0062,1e-05,0.68979]
[1779094958761,44.64,76942.51,36.6,0.00609,1e-05,0.67853]
[1779094963796,44.64,76939.44,36.6,0.00606,1e-05,0.67554]
[1779094968831,44.64,76940.0,36.6,0.00607,1e-05,0.67608]
[1779094973866,44.64,76939.62,36.6,0.00606,1e-05,0.67571]
[1779094978901,44.64,76939.63,36.6,0.00606,1e-05,0.67572]
[1779094983936,44.64,76939.24,36.6,0.00606,1e-05,0.67534]
[1779094990985,44.64,76940.06,36.6,0.00607,1e-05,0.67614]
[1779094996020,44.64,76946.3,36.6,0.00613,1e-05,0.68224]
[1779095003069,44.64,76946.57,36.6,0.00613,1e-05,0.6825]
[1779095008104,44.64,76937.73,36.6,0.00604,1e-05,0.67388]
[1779095013139,44.64,76933.49,36.6,0.00599,1e-05,0.66798]
[1779095018174,44.64,76933.57,36.6,0.00599,1e-05,0.66806]
[1779095023209,44.64,76946.28,36.6,0.00611,1e-05,0.6804]
[1779095029251,44.64,76946.36,36.6,0.00611,1e-05,0.68048]
[1779095038314,44.64,76943.15,36.6,0.00608,1e-05,0.67734]
[1779095043349,44.64,76943.19,36.6,0.00608,1e-05,0.67738]
[1779095052413,44.64,76943.23,36.6,0.00608,1e-05,0.67742]
[1779095057448,44.64,76937.89,36.6,0.00603,1e-05,0.67223]
[1779095062483,44.64,76934.01,36.6,0.00599,1e-05,0.66848]
[1779095067518,44.64,76930.99,36.6,0.00596,1e-05,0.66557]
[1779095071549,44.64,76919.55,36.6,0.00584,1e-05,0.65289]
[1779095079605,44.64,76909.16,36.6,0.00574,1e-05,0.64313]
[1779095085647,44.64,76897.86,36.6,0.00564,1e-05,0.63264]
[1779095090682,44.64,76898.41,36.6,0.00564,1e-05,0.63315]
[1779095095717,44.64,76901.44,36.6,0.00567,1e-05,0.63595]
[1779095100752,44.64,76902.98,36.6,0.00568,1e-05,0.63738]
[1779095105787,44.64,76900.08,36.6,0.00566,1e-05,0.63469]
[1779095110822,44.64,76894.49,36.6,0.00561,1e-05,0.62955]
[1779095115857,44.64,76898.64,36.6,0.00564,1e-05,0.63336]
[1779095120892,44.64,76898.6,36.6,0.00564,1e-05,0.63333]
[1779095125927,44.64,76898.67,36.6,0.00564,1e-05,0.63339]
[1779095130962,44.64,76899.15,36.6,0.00565,1e-05,0.63383]
[1779095135997,44.64,76897.69,36.6,0.00562,1e-05,0.63077]
[1779095141032,44.64,76882.91,36.6,0.00549,1e-05,0.6173]
[1779095144053,44.64,76870.98,36.6,0.00538,1e-05,0.60661]
[1779095149088,44.64,76858.53,36.6,0.00527,1e-05,0.59562]
[1779095154123,44.64,76856.42,36.6,0.00525,1e-05,0.59378]
[1779095159158,44.64,76856.98,36.6,0.00526,1e-05,0.59427]
[1779095164194,44.64,76861.27,36.6,0.0053,1e-05,0.59803]
[1779095167221,44.64,76885.66,36.6,0.00551,1e-05,0.61979]
[1779095172256,44.64,76893.42,36.6,0.00558,1e-05,0.62685]
[1779095177291,44.64,76881.23,36.6,0.00547,1e-05,0.61579]
[1779095183333,44.64,76882.1,36.6,0.00548,1e-05,0.61657]
[1779095188368,44.64,76884.6,36.6,0.0055,1e-05,0.61883]
[1779095193643,44.64,76883.97,36.6,0.0055,1e-05,0.61826]
[1779095199446,44.64,76888.77,36.6,0.00552,1e-05,0.62091]
[1779095204481,44.64,76888.18,36.6,0.00552,1e-05,0.62038]
[1779095209517,44.64,76885.34,36.6,0.00549,1e-05,0.61781]
[1779095214552,44.64,76881.23,36.6,0.00546,1e-05,0.6141]
[1779095220594,44.64,76881.67,36.6,0.00546,1e-05,0.6145]
[1779095225932,44.64,76881.68,36.6,0.00546,1e-05,0.61451]
[1779095231250,44.64,76883.56,36.6,0.00548,1e-05,0.6162]
[1779095236706,44.64,76886.24,36.6,0.0055,1e-05,0.61862]
[1779095237606,44.64,76886.24,36.6,0.0055,1e-05,0.61862]
[1779095242751,44.64,76886.72,36.6,0.00551,1e-05,0.61906]
[1779095249874,44.64,76886.66,36.6,0.0055,1e-05,0.619]
[1779095255842,44.64,76886.62,36.6,0.00549,1e-05,0.61727]
[1779095261022,44.64,76886.62,36.6,0.00549,1e-05,0.61727]
[1779095265102,44.64,76887.56,36.6,0.0055,1e-05,0.61812]
[1779095270949,44.64,76895.85,36.6,0.00557,1e-05,0.62565]
[1779095275140,44.64,76895.88,36.6,0.00557,1e-05,0.62568]
[1779095275629,44.64,76895.88,36.6,0.00557,1e-05,0.62568]
[1779095276641,44.64,76898.6,36.6,0.0056,1e-05,0.62817]
[1779095278178,44.64,76898.39,36.6,0.0056,1e-05,0.62798]
[1779095279195,44.64,76898.32,36.6,0.0056,1e-05,0.62791]
[1779095281516,44.64,76898.29,36.6,0.0056,1e-05,0.62789]
[1779095285179,44.64,76898.29,36.6,0.0056,1e-05,0.62789]
[1779095291095,44.64,76893.86,36.6,0.00556,1e-05,0.62384]
[1779095295142,44.64,76896.72,36.6,0.00558,1e-05,0.62645]
[1779095297165,44.64,76896.72,36.6,0.00558,1e-05,0.62645]
[1779095298164,44.64,76901.5,36.6,0.00562,1e-05,0.63083]
[1779095301111,44.64,76905.89,36.6,0.00566,1e-05,0.63488]
[1779095306240,44.64,76900.88,36.6,0.00562,1e-05,0.63026]
[1779095311275,44.64,76901.45,36.6,0.00561,1e-05,0.62907]
[1779095316310,44.64,76901.76,36.6,0.00561,1e-05,0.62935]
[1779095321346,44.64,76902.61,36.6,0.00562,1e-05,0.63013]
[1779095326380,44.64,76904.18,36.6,0.00563,1e-05,0.63158]
[1779095331416,44.64,76903.57,36.6,0.00563,1e-05,0.63102]
[1779095336451,44.64,76902.91,36.6,0.00562,1e-05,0.63041]
[1779095341486,44.64,76892.15,36.6,0.00552,1e-05,0.62058]
[1779095346521,44.64,76886.86,36.6,0.00548,1e-05,0.61579]
[1779095351556,44.64,76883.04,36.6,0.00544,1e-05,0.61236]
[1779095356591,44.64,76883.75,36.6,0.00545,1e-05,0.613]
[1779095361626,44.64,76884.44,36.6,0.00546,1e-05,0.61362]
[1779095367584,44.64,76884.69,36.6,0.00546,1e-05,0.61384]
[1779095372703,44.64,76884.98,36.6,0.00545,1e-05,0.61241]
[1779095377738,44.64,76885.17,36.6,0.00545,1e-05,0.61259]
[1779095382775,44.64,76887.18,36.6,0.00547,1e-05,0.61439]
[1779095387810,44.64,76889.08,36.6,0.00548,1e-05,0.61611]
[1779095392845,44.64,76889.49,36.6,0.00549,1e-05,0.61648]
[1779095397880,44.64,76889.11,36.6,0.00548,1e-05,0.61613]
[1779095402924,44.64,76886.64,36.6,0.00546,1e-05,0.61391]
[1779095409973,44.64,76885.29,36.6,0.00545,1e-05,0.61269]
[1779095411987,44.64,76871.58,36.6,0.00533,1e-05,0.60048]
[1779095414001,44.64,76860.77,36.6,0.00523,1e-05,0.591]
[1779095419036,44.64,76857.68,36.6,0.00521,1e-05,0.58831]
[1779095424071,44.64,76858.46,36.6,0.00521,1e-05,0.58899]
[1779095429106,44.64,76860.58,36.6,0.00523,1e-05,0.59084]
[1779095434141,44.64,76859.98,36.6,0.00521,1e-05,0.58867]
[1779095439176,44.64,76861.39,36.6,0.00523,1e-05,0.5899]
[1779095444211,44.64,76860.34,36.6,0.00522,1e-05,0.58899]
[1779095449246,44.64,76859.75,36.6,0.00521,1e-05,0.58847]
[1779095453274,44.64,76848.78,36.6,0.00512,1e-05,0.57901]
[1779095458309,44.64,76851.04,36.6,0.00514,1e-05,0.58095]
[1779095462337,44.64,76839.29,36.6,0.00504,1e-05,0.57093]
[1779095467380,44.64,76842.24,36.6,0.00506,1e-05,0.57343]
[1779095469390,44.64,76831.22,36.6,0.00497,1e-05,0.56413]
[1779095474425,44.64,76836.11,36.6,0.00501,1e-05,0.56824]
[1779095479460,44.64,76836.25,36.6,0.00501,1e-05,0.56836]
[1779095484497,44.64,76840.35,36.6,0.00505,1e-05,0.57183]
[1779095489531,44.64,76847.97,36.6,0.00511,1e-05,0.57832]
[1779095494566,44.64,76851.61,36.6,0.00513,1e-05,0.57982]
[1779095499809,44.64,76851.15,36.6,0.00512,1e-05,0.57942]
[1779095507517,44.64,76851.35,36.6,0.00513,1e-05,0.5796]
[1779095512693,44.64,76851.72,36.6,0.00513,1e-05,0.57991]
[1779095520749,44.64,76854.97,36.6,0.00516,1e-05,0.58271]
[1779095529812,44.64,76864.07,36.6,0.00523,1e-05,0.59059]
[1779095532834,44.64,76875.6,36.6,0.00533,1e-05,0.60071]
[1779095537868,44.64,76877.4,36.6,0.00535,1e-05,0.6023]
[1779095548946,44.64,76877.9,36.6,0.00535,1e-05,0.60275]
[1779095553981,44.64,76882.3,36.6,0.00538,1e-05,0.60498]
[1779095559016,44.64,76879.78,36.6,0.00536,1e-05,0.60274]
[1779095564055,44.64,76874.01,36.6,0.00531,1e-05,0.59765]
[1779095569090,44.64,76876.31,36.6,0.00533,1e-05,0.59967]
[1779095574125,44.64,76877.05,36.6,0.00533,1e-05,0.60033]
[1779095579160,44.64,76875.73,36.6,0.00532,1e-05,0.59916]
[1779095584195,44.64,76874.93,36.6,0.00531,1e-05,0.59846]
[1779095589230,44.64,76875.14,36.6,0.00532,1e-05,0.59864]
[1779095594265,44.64,76868.79,36.6,0.00526,1e-05,0.59307]
[1779095599300,44.64,76864.48,36.6,0.00522,1e-05,0.58931]
[1779095603916,44.64,76876.86,36.6,0.00533,1e-05,0.60016]
[1779095611386,44.64,76877.47,36.6,0.00532,1e-05,0.59904]
[1779095616421,44.64,76873.14,36.6,0.00528,1e-05,0.59523]
[1779095623470,44.64,76873.72,36.6,0.00529,1e-05,0.59573]
[1779095628505,44.64,76872.82,36.6,0.00528,1e-05,0.59494]
[1779095633540,44.64,76873.84,36.6,0.00529,1e-05,0.59584]
[1779095638575,44.64,76875.33,36.6,0.0053,1e-05,0.59715]
[1779095643610,44.64,76878.62,36.6,0.00533,1e-05,0.60005]
[1779095649652,44.64,76876.89,36.6,0.00532,1e-05,0.59852]
[1779095654687,44.64,76876.95,36.6,0.00532,1e-05,0.59858]
[1779095659722,44.64,76877.69,36.6,0.00532,1e-05,0.59923]
[1779095664757,44.64,76877.45,36.6,0.00532,1e-05,0.59902]
[1779095670799,44.64,76877.36,36.6,0.00532,1e-05,0.59894]
[1779095675834,44.64,76878.25,36.6,0.00531,1e-05,0.59806]
[1779095680869,44.64,76873.2,36.6,0.00527,1e-05,0.59362]
[1779095684897,44.64,76861.91,36.6,0.00517,1e-05,0.58381]
[1779095689932,44.64,76860.35,36.6,0.00516,1e-05,0.58246]
[1779095691363,44.64,76861.32,36.6,0.00517,1e-05,0.5833]
[1779095696981,44.64,76860.61,36.6,0.00516,1e-05,0.58268]
[1779095702018,44.64,76859.02,36.6,0.00515,1e-05,0.58131]
[1779095707053,44.64,76854.4,36.6,0.00511,1e-05,0.57735]
[1779095713095,44.64,76857.88,36.6,0.00514,1e-05,0.58033]
[1779095718130,44.64,76859.3,36.6,0.00515,1e-05,0.58155]
[1779095723165,44.64,76870.13,36.6,0.00524,1e-05,0.59094]
[1779095728200,44.64,76878.02,36.6,0.00531,1e-05,0.59786]
[1779095733237,44.64,76878.19,36.6,0.0053,1e-05,0.59635]
[1779095738272,44.64,76880.95,36.6,0.00532,1e-05,0.59878]
[1779095743307,44.64,76880.0,36.6,0.00531,1e-05,0.59794]
[1779095748342,44.64,76889.74,36.6,0.0054,1e-05,0.60658]
[1779095753377,44.64,76890.32,36.6,0.00541,1e-05,0.6071]
[1779095759423,44.64,76890.34,36.6,0.00541,1e-05,0.60711]
[1779095764459,44.64,76890.74,36.6,0.00541,1e-05,0.60747]
[1779095769494,44.64,76898.76,36.6,0.00548,1e-05,0.61467]
[1779095774530,44.64,76907.53,36.6,0.00556,1e-05,0.62262]
[1779095779565,44.64,76916.93,36.6,0.00565,1e-05,0.63125]
[1779095784600,44.64,76917.01,36.6,0.00565,1e-05,0.63132]
[1779095789635,44.64,76917.06,36.6,0.00565,1e-05,0.63137]
[1779095794670,44.64,76910.65,36.6,0.00557,1e-05,0.62376]
[1779095796501,44.64,76911.84,36.6,0.00558,1e-05,0.62485]
[1779095797947,44.64,76912.4,36.6,0.00559,1e-05,0.62536]
[1779095803733,44.64,76911.17,36.6,0.00558,1e-05,0.62423]
[1779095808768,44.64,76910.46,36.6,0.00557,1e-05,0.62358]
[1779095814810,44.64,76910.0,36.6,0.00557,1e-05,0.62316]
[1779095820852,44.64,76909.87,36.6,0.00557,1e-05,0.62305]
[1779095825887,44.64,76903.97,36.6,0.00551,1e-05,0.61768]
[1779095832936,44.64,76905.19,36.6,0.00552,1e-05,0.61879]
[1779095837972,44.64,76915.09,36.6,0.00561,1e-05,0.62783]
[1779095843007,44.64,76916.68,36.6,0.00563,1e-05,0.62929]
[1779095848043,44.64,76916.42,36.6,0.00563,1e-05,0.62905]
[1779095851581,44.64,76916.76,36.6,0.00561,1e-05,0.62763]
[1779095863148,44.64,76916.65,36.6,0.00561,1e-05,0.62753]
[1779095868183,44.64,76910.37,36.6,0.00556,1e-05,0.62179]
[1779095873218,44.64,76911.56,36.6,0.00557,1e-05,0.62287]
[1779095878253,44.64,76910.66,36.6,0.00556,1e-05,0.62205]
[1779095881274,44.64,76898.61,36.6,0.00545,1e-05,0.61115]
[1779095887064,44.64,76896.06,36.6,0.00543,1e-05,0.60886]
[1779095892351,44.64,76895.6,36.6,0.00542,1e-05,0.60845]
[1779095897386,44.64,76896.4,36.6,0.00543,1e-05,0.60916]
[1779095902421,44.64,76903.79,36.6,0.0055,1e-05,0.61582]
[1779095907456,44.64,76902.05,36.6,0.00548,1e-05,0.61424]
[1779095912491,44.64,76902.21,36.6,0.00547,1e-05,0.61269]
[1779095918534,44.64,76896.39,36.6,0.00542,1e-05,0.60747]
[1779095923569,44.64,76896.18,36.6,0.00541,1e-05,0.60728]
[1779095931625,44.64,76897.25,36.6,0.00542,1e-05,0.60824]
[1779095936660,44.64,76897.16,36.6,0.00542,1e-05,0.60816]
[1779095941695,44.64,76896.49,36.6,0.00542,1e-05,0.60756]
[1779095946730,44.64,76888.97,36.6,0.00535,1e-05,0.60087]
[1779095951765,44.64,76887.59,36.6,0.00534,1e-05,0.59965]
[1779095956800,44.64,76887.54,36.6,0.00534,1e-05,0.5996]
[1779095960829,44.64,76899.11,36.6,0.00544,1e-05,0.60991]
[1779095965864,44.64,76898.86,36.6,0.00544,1e-05,0.60968]
[1779095970899,44.64,76900.05,36.6,0.00545,1e-05,0.61075]
[1779095975934,44.64,76898.86,36.6,0.00542,1e-05,0.60799]
[1779095979962,44.64,76886.74,36.6,0.00532,1e-05,0.59723]
[1779095984997,44.64,76882.46,36.6,0.00528,1e-05,0.59346]
[1779095988018,44.64,76871.57,36.6,0.00518,1e-05,0.58398]
[1779095993053,44.64,76869.25,36.6,0.00516,1e-05,0.58198]
[1779095998088,44.64,76874.52,36.6,0.00521,1e-05,0.58654]
[1779096003123,44.64,76884.05,36.6,0.00529,1e-05,0.59486]
[1779096008158,44.64,76884.22,36.6,0.00529,1e-05,0.59501]
[1779096015207,44.64,76884.32,36.6,0.00529,1e-05,0.5951]
[1779096020242,44.64,76891.0,36.6,0.00535,1e-05,0.60099]
[1779096025277,44.64,76891.41,36.6,0.00536,1e-05,0.60136]
[1779096030313,44.64,76890.86,36.6,0.00535,1e-05,0.60087]
[1779096035350,44.64,76887.04,36.6,0.0053,1e-05,0.59583]
[1779096043404,44.64,76887.13,36.6,0.0053,1e-05,0.59591]
[1779096048441,44.64,76895.43,36.6,0.00538,1e-05,0.60325]
[1779096053476,44.64,76895.65,36.6,0.00538,1e-05,0.60345]
[1779096058511,44.64,76894.57,36.6,0.00537,1e-05,0.60249]
[1779096063546,44.64,76894.72,36.6,0.00537,1e-05,0.60262]
[1779096068581,44.64,76907.59,36.6,0.00549,1e-05,0.61415]
[1779096071530,44.64,76908.26,36.6,0.00549,1e-05,0.61475]
[1779096076637,44.64,76910.22,36.6,0.00551,1e-05,0.61652]
[1779096081672,44.64,76909.97,36.6,0.00551,1e-05,0.6163]
[1779096086710,44.64,76910.95,36.6,0.00552,1e-05,0.61718]
[1779096091745,44.64,76911.0,36.6,0.0055,1e-05,0.61552]
[1779096096780,44.64,76915.07,36.6,0.00554,1e-05,0.61922]
[1779096101815,44.64,76923.66,36.6,0.00562,1e-05,0.62707]
[1779096106850,44.64,76923.46,36.6,0.00562,1e-05,0.62688]
[1779096111886,44.64,76923.45,36.6,0.00562,1e-05,0.62687]
[1779096116923,44.64,76919.48,36.6,0.00558,1e-05,0.62324]
[1779096121958,44.64,76912.04,36.6,0.00551,1e-05,0.61647]
[1779096126994,44.64,76911.82,36.6,0.00551,1e-05,0.61627]
[1779096132029,44.64,76911.82,36.6,0.00551,1e-05,0.61627]
[1779096137064,44.64,76912.63,36.6,0.00552,1e-05,0.617]
[1779096142099,44.64,76914.8,36.6,0.00554,1e-05,0.61897]
[1779096147134,44.64,76915.95,36.6,0.00555,1e-05,0.62002]
[1779096152169,44.64,76914.53,36.6,0.00552,1e-05,0.61701]
[1779096157204,44.64,76914.13,36.6,0.00552,1e-05,0.61665]
[1779096162241,44.64,76907.8,36.6,0.00546,1e-05,0.61094]
[1779096167276,44.64,76916.17,36.6,0.00553,1e-05,0.6185]
[1779096172311,44.64,76922.45,36.6,0.00559,1e-05,0.62423]
[1779096179362,44.64,76918.63,36.6,0.00556,1e-05,0.62074]
[1779096184397,44.64,76919.28,36.6,0.00556,1e-05,0.62133]
[1779096191446,44.64,76919.78,36.6,0.00557,1e-05,0.62179]
[1779096196481,44.64,76919.77,36.6,0.00557,1e-05,0.62178]
[1779096202527,44.64,76919.77,36.6,0.00557,1e-05,0.62178]
[1779096207562,44.64,76917.46,36.6,0.00555,1e-05,0.61968]
[1779096212597,44.64,76918.25,36.6,0.00554,1e-05,0.61868]
[1779096217632,44.64,76918.11,36.6,0.00554,1e-05,0.61855]
[1779096222668,44.64,76917.6,36.6,0.00553,1e-05,0.61809]
[1779096227703,44.64,76909.32,36.6,0.00546,1e-05,0.61061]
[1779096232739,44.64,76907.87,36.6,0.00544,1e-05,0.6093]
[1779096240796,44.64,76908.19,36.6,0.00545,1e-05,0.60959]
[1779096250866,44.64,76908.26,36.6,0.00545,1e-05,0.60965]
[1779096255907,44.64,76915.92,36.6,0.00552,1e-05,0.61657]
[1779096260942,44.64,76923.57,36.6,0.00559,1e-05,0.62353]
[1779096265977,44.64,76922.81,36.6,0.00558,1e-05,0.62284]
[1779096271012,44.64,76924.54,36.6,0.00558,1e-05,0.6227]
[1779096278061,44.64,76925.13,36.6,0.00559,1e-05,0.62324]
[1779096283096,44.64,76926.25,36.6,0.0056,1e-05,0.62426]
[1779096288131,44.64,76926.18,36.6,0.0056,1e-05,0.6242]
[1779096293168,44.64,76925.64,36.6,0.00559,1e-05,0.6237]
[1779096298203,44.64,76928.17,36.6,0.00561,1e-05,0.62602]
[1779096304245,44.64,76926.24,36.6,0.0056,1e-05,0.62425]
[1779096306259,44.64,76912.42,36.6,0.00547,1e-05,0.6117]
[1779096311294,44.64,76910.35,36.6,0.00545,1e-05,0.60984]
[1779096316329,44.64,76911.72,36.6,0.00546,1e-05,0.61107]
[1779096321364,44.64,76912.03,36.6,0.00547,1e-05,0.61135]
[1779096326399,44.64,76911.06,36.6,0.00546,1e-05,0.61047]
[1779096331435,44.64,76910.99,36.6,0.00544,1e-05,0.60872]
[1779096336469,44.64,76911.05,36.6,0.00544,1e-05,0.60877]
[1779096341504,44.64,76912.14,36.6,0.00545,1e-05,0.60975]
[1779096346539,44.64,76912.05,36.6,0.00545,1e-05,0.60967]
[1779096348553,44.64,76922.55,36.6,0.00555,1e-05,0.61916]
[1779096354595,44.64,76921.97,36.6,0.00554,1e-05,0.61863]
[1779096359630,44.64,76923.85,36.6,0.00556,1e-05,0.62035]
[1779096364665,44.64,76928.25,36.6,0.0056,1e-05,0.62437]
[1779096369700,44.64,76924.56,36.6,0.00557,1e-05,0.62099]
[1779096374735,44.64,76926.57,36.6,0.00558,1e-05,0.62283]
[1779096379770,44.64,76924.7,36.6,0.00557,1e-05,0.62112]
[1779096385812,44.64,76925.07,36.6,0.00557,1e-05,0.62146]
[1779096390847,44.64,76925.09,36.6,0.00557,1e-05,0.62148]
[1779096398903,44.64,76925.17,36.6,0.00556,1e-05,0.61983]
[1779096402933,44.64,76906.85,36.6,0.00539,1e-05,0.60332]
[1779096407135,44.64,76907.06,36.6,0.00539,1e-05,0.60351]
[1779096414010,44.64,76907.61,36.6,0.0054,1e-05,0.604]
[1779096422066,44.64,76906.2,36.6,0.00539,1e-05,0.60274]
[1779096426095,44.64,76892.17,36.6,0.00526,1e-05,0.59036]
[1779096431507,44.64,76882.32,36.6,0.00518,1e-05,0.5818]
[1779096437172,44.64,76885.21,36.6,0.0052,1e-05,0.5843]
[1779096442207,44.64,76892.87,36.6,0.00527,1e-05,0.59098]
[1779096447246,44.64,76894.08,36.6,0.00528,1e-05,0.59204]
[1779096452285,44.64,76894.35,36.6,0.00527,1e-05,0.59061]
[1779096453432,44.64,76894.35,36.6,0.00527,1e-05,0.59061]
[1779096456584,44.64,76894.54,36.6,0.00527,1e-05,0.59078]
[1779096462352,44.64,76895.96,36.6,0.00528,1e-05,0.59202]
[1779096467387,44.64,76894.81,36.6,0.00527,1e-05,0.59101]
[1779096472422,44.64,76894.65,36.6,0.00527,1e-05,0.59087]
[1779096477276,44.64,76895.85,36.6,0.00528,1e-05,0.59193]
[1779096482492,44.64,76896.34,36.6,0.00528,1e-05,0.59236]
[1779096487527,44.64,76896.5,36.6,0.00529,1e-05,0.5925]
[1779096491025,44.64,76901.0,36.6,0.00532,1e-05,0.59646]
[1779096496595,44.64,76900.76,36.6,0.00532,1e-05,0.59625]
[1779096496996,44.64,76900.76,36.6,0.00532,1e-05,0.59625]
[1779096501817,44.64,76900.96,36.6,0.00532,1e-05,0.59642]
[1779096503828,44.64,76900.92,36.6,0.00532,1e-05,0.59639]
[1779096506258,44.64,76904.36,36.6,0.00535,1e-05,0.59943]
[1779096511702,44.64,76909.38,36.6,0.00538,1e-05,0.60221]
[1779096516737,44.64,76914.88,36.6,0.00543,1e-05,0.60712]
[1779096521774,44.64,76917.35,36.6,0.00546,1e-05,0.60933]
[1779096527816,44.64,76916.42,36.6,0.00545,1e-05,0.6085]
[1779096532851,44.64,76923.08,36.6,0.00551,1e-05,0.6145]
[1779096537528,44.64,76924.48,36.6,0.00552,1e-05,0.61577]
[1779096542921,44.64,76924.57,36.6,0.00552,1e-05,0.61585]
[1779096548963,44.64,76924.16,36.6,0.00552,1e-05,0.61548]
[1779096554179,44.64,76924.2,36.6,0.00552,1e-05,0.61552]
[1779096555417,44.64,76924.41,36.6,0.00552,1e-05,0.61571]
[1779096557231,44.64,76924.59,36.6,0.00552,1e-05,0.61587]
[1779096559352,44.64,76929.3,36.6,0.00556,1e-05,0.62016]
[1779096565075,44.64,76932.46,36.6,0.00559,1e-05,0.62304]
[1779096570046,44.64,76932.48,36.6,0.00559,1e-05,0.62306]
[1779096575151,44.64,76932.43,36.6,0.00558,1e-05,0.62129]
[1779096580186,44.64,76932.1,36.6,0.00557,1e-05,0.62099]
[1779096585221,44.64,76931.41,36.6,0.00557,1e-05,0.62036]
[1779096590258,44.64,76923.69,36.6,0.0055,1e-05,0.61335]
[1779096593758,44.64,76922.09,36.6,0.00548,1e-05,0.6119]
[1779096599322,44.64,76921.93,36.6,0.00548,1e-05,0.61176]
[1779096604357,44.64,76909.34,36.6,0.00537,1e-05,0.60049]
[1779096610403,44.64,76909.18,36.6,0.00537,1e-05,0.60034]
[1779096615435,44.64,76903.47,36.6,0.00532,1e-05,0.59529]
[1779096620470,44.64,76907.94,36.6,0.00536,1e-05,0.59924]
[1779096625505,44.64,76907.66,36.6,0.00535,1e-05,0.599]
[1779096630540,44.64,76909.02,36.6,0.00537,1e-05,0.6002]
[1779096634568,44.64,76900.32,36.6,0.00528,1e-05,0.59085]
[1779096639603,44.64,76901.34,36.6,0.00528,1e-05,0.59175]
[1779096644638,44.64,76901.94,36.6,0.00529,1e-05,0.59228]
[1779096649673,44.64,76899.58,36.6,0.00527,1e-05,0.59021]
[1779096652695,44.64,76884.52,36.6,0.00514,1e-05,0.57714]
[1779096657730,44.64,76882.65,36.6,0.00512,1e-05,0.57554]
[1779096662765,44.64,76882.75,36.6,0.00512,1e-05,0.57562]
[1779096667800,44.64,76883.13,36.6,0.00513,1e-05,0.57595]
[1779096672835,44.64,76886.65,36.6,0.00516,1e-05,0.57898]
[1779096677870,44.64,76879.39,36.6,0.0051,1e-05,0.57275]
[1779096681233,44.64,76878.23,36.6,0.00509,1e-05,0.57176]
[1779096688559,44.64,76879.29,36.6,0.00509,1e-05,0.57266]
[1779096691612,44.64,76879.06,36.6,0.00509,1e-05,0.57247]
[1779096693982,44.64,76861.77,36.6,0.00493,1e-05,0.55628]
[1779096699035,44.64,76864.25,36.6,0.00496,1e-05,0.55835]
[1779096700631,44.64,76881.18,36.6,0.0051,1e-05,0.57265]
[1779096703474,44.64,76881.78,36.6,0.0051,1e-05,0.57316]
[1779096704256,44.64,76881.78,36.6,0.0051,1e-05,0.57316]
[1779096710101,44.64,76883.68,36.6,0.00512,1e-05,0.57479]
[1779096715136,44.64,76884.58,36.6,0.00513,1e-05,0.57556]
[1779096720171,44.64,76882.9,36.6,0.00511,1e-05,0.57412]
[1779096725209,44.64,76879.2,36.6,0.00508,1e-05,0.57096]
[1779096730244,44.64,76867.44,36.6,0.00498,1e-05,0.56102]
[1779096735280,44.64,76862.62,36.6,0.00494,1e-05,0.55699]
[1779096740315,44.64,76862.85,36.6,0.00494,1e-05,0.55718]
[1779096745351,44.64,76863.83,36.6,0.00495,1e-05,0.558]
[1779096750386,44.64,76869.89,36.6,0.005,1e-05,0.56308]
[1779096755421,44.64,76877.27,36.6,0.00505,1e-05,0.5677]
[1779096761463,44.64,76879.52,36.6,0.00507,1e-05,0.56961]
[1779096766498,44.64,76879.56,36.6,0.00507,1e-05,0.56965]
[1779096772540,44.64,76879.59,36.6,0.00507,1e-05,0.56967]
[1779096777575,44.64,76879.8,36.6,0.00507,1e-05,0.56985]
[1779096782610,44.64,76880.4,36.6,0.00508,1e-05,0.57036]
[1779096787645,44.64,76880.31,36.6,0.00508,1e-05,0.57028]
[1779096792680,44.64,76880.78,36.6,0.00508,1e-05,0.57068]
[1779096797715,44.64,76879.82,36.6,0.00507,1e-05,0.56987]
[1779096802752,44.64,76877.52,36.6,0.00505,1e-05,0.56791]
[1779096808794,44.64,76877.89,36.6,0.00505,1e-05,0.56823]
[1779096813829,44.64,76878.43,36.6,0.00505,1e-05,0.56707]
[1779096818864,44.64,76869.54,36.6,0.00497,1e-05,0.55958]
[1779096823899,44.64,76873.25,36.6,0.005,1e-05,0.56269]
[1779096828934,44.64,76871.69,36.6,0.00499,1e-05,0.56138]
[1779096833969,44.64,76871.94,36.6,0.00499,1e-05,0.56159]
[1779096839009,44.64,76870.17,36.6,0.00498,1e-05,0.56011]
[1779096844045,44.64,76869.84,36.6,0.00497,1e-05,0.55983]
[1779096849080,44.64,76881.4,36.6,0.00507,1e-05,0.56959]
[1779096854115,44.64,76881.52,36.6,0.00507,1e-05,0.56969]
[1779096859150,44.64,76879.02,36.6,0.00505,1e-05,0.56757]
[1779096864185,44.64,76882.24,36.6,0.00508,1e-05,0.5703]
[1779096866602,44.64,76884.69,36.6,0.0051,1e-05,0.57239]
[1779096872242,44.64,76893.64,36.6,0.00516,1e-05,0.57844]
[1779096875121,44.64,76903.07,36.6,0.00524,1e-05,0.58661]
[1779096880298,44.64,76912.94,36.6,0.00533,1e-05,0.59527]
[1779096883638,44.64,76919.74,36.6,0.00539,1e-05,0.6013]
[1779096889362,44.64,76910.13,36.6,0.0053,1e-05,0.5928]
[1779096894398,44.64,76911.4,36.6,0.00531,1e-05,0.59392]
[1779096898426,44.64,76922.1,36.6,0.00541,1e-05,0.60341]
[1779096902454,44.64,76936.71,36.6,0.00554,1e-05,0.61658]
[1779096907489,44.64,76936.74,36.6,0.00554,1e-05,0.6166]
[1779096909191,44.64,76936.74,36.6,0.00554,1e-05,0.6166]
[1779096914540,44.64,76938.09,36.6,0.00555,1e-05,0.61783]
[1779096920582,44.64,76938.01,36.6,0.00555,1e-05,0.61776]
[1779096927631,44.64,76937.68,36.6,0.00555,1e-05,0.61746]
[1779096938708,44.64,76936.77,36.6,0.00553,1e-05,0.61491]
[1779096943743,44.64,76938.41,36.6,0.00554,1e-05,0.6164]
[1779096948778,44.64,76937.96,36.6,0.00554,1e-05,0.61599]
[1779096953813,44.64,76945.62,36.6,0.00561,1e-05,0.62299]
[1779096955545,44.64,76946.59,36.6,0.00562,1e-05,0.62388]
[1779096961384,44.64,76946.25,36.6,0.00561,1e-05,0.62356]
[1779096966904,44.64,76945.5,36.6,0.00561,1e-05,0.62288]
[1779096972946,44.64,76945.51,36.6,0.00561,1e-05,0.62289]
[1779096977981,44.64,76946.63,36.6,0.00562,1e-05,0.62391]
[1779096984025,44.64,76946.1,36.6,0.00561,1e-05,0.62343]
[1779096990067,44.64,76951.77,36.6,0.00566,1e-05,0.62865]
[1779096995102,44.64,76951.52,36.6,0.00565,1e-05,0.62667]
[1779096997331,44.64,76971.74,36.6,0.00584,1e-05,0.64556]
[1779097003159,44.64,76970.57,36.6,0.00583,1e-05,0.64445]
[1779097008194,44.64,76970.23,36.6,0.00582,1e-05,0.64413]
[1779097013229,44.64,76964.29,36.6,0.00577,1e-05,0.63855]
[1779097019271,44.64,76957.04,36.6,0.0057,1e-05,0.63178]
[1779097024307,44.64,76954.77,36.6,0.00568,1e-05,0.62968]
[1779097031356,44.64,76957.46,36.6,0.0057,1e-05,0.63217]
[1779097033370,44.64,76944.35,36.6,0.00558,1e-05,0.62009]
[1779097039413,44.64,76939.55,36.6,0.00554,1e-05,0.61571]
[1779097044447,44.64,76941.84,36.6,0.00556,1e-05,0.6178]
[1779097046461,44.64,76953.82,36.6,0.00567,1e-05,0.6288]
[1779097051496,44.64,76951.7,36.6,0.00563,1e-05,0.6251]
[1779097056534,44.64,76950.43,36.6,0.00562,1e-05,0.62393]
[1779097059555,44.64,76940.16,36.6,0.00553,1e-05,0.61455]
[1779097064590,44.64,76940.88,36.6,0.00553,1e-05,0.6152]
[1779097069628,44.64,76938.82,36.6,0.00551,1e-05,0.61333]
[1779097076678,44.64,76943.62,36.6,0.00556,1e-05,0.61769]
[1779097082720,44.64,76944.0,36.6,0.00556,1e-05,0.61804]
[1779097087755,44.64,76949.63,36.6,0.00561,1e-05,0.62319]
[1779097092790,44.64,76953.12,36.6,0.00565,1e-05,0.62641]
[1779097098832,44.64,76953.07,36.6,0.00565,1e-05,0.62636]
[1779097105881,44.64,76952.06,36.6,0.00564,1e-05,0.62543]
[1779097110916,44.64,76950.51,36.6,0.00562,1e-05,0.624]
[1779097115951,44.64,76950.05,36.6,0.0056,1e-05,0.62184]
[1779097120986,44.64,76950.99,36.6,0.00561,1e-05,0.6227]
[1779097126021,44.64,76959.66,36.6,0.00569,1e-05,0.63071]
[1779097131056,44.64,76959.2,36.6,0.00569,1e-05,0.63028]
[1779097136091,44.64,76959.19,36.6,0.00569,1e-05,0.63027]
[1779097141126,44.64,76958.67,36.6,0.00568,1e-05,0.62979]
[1779097146161,44.64,76958.98,36.6,0.00569,1e-05,0.63008]
[1779097151196,44.64,76959.45,36.6,0.00569,1e-05,0.63051]
[1779097156231,44.64,76959.27,36.6,0.00569,1e-05,0.63034]
[1779097161266,44.64,76959.41,36.6,0.00569,1e-05,0.63047]
[1779097166301,44.64,76954.35,36.6,0.00564,1e-05,0.6258]
[1779097171336,44.64,76953.31,36.6,0.00562,1e-05,0.6231]
[1779097176371,44.64,76951.7,36.6,0.0056,1e-05,0.62162]
[1779097181406,44.64,76946.04,36.6,0.00555,1e-05,0.61645]
[1779097187448,44.64,76946.66,36.6,0.00556,1e-05,0.61701]
[1779097192483,44.64,76941.43,36.6,0.00551,1e-05,0.61226]
[1779097197518,44.64,76953.71,36.6,0.00562,1e-05,0.62346]
[1779097202553,44.64,76953.84,36.6,0.00562,1e-05,0.62358]
[1779097209607,44.64,76952.27,36.6,0.00561,1e-05,0.62214]
[1779097215953,44.64,76951.03,36.6,0.0056,1e-05,0.621]
[1779097221691,44.64,76951.71,36.6,0.0056,1e-05,0.62163]
[1779097226726,44.64,76953.89,36.6,0.00562,1e-05,0.62363]
[1779097231761,44.64,76947.2,36.6,0.00555,1e-05,0.61578]
[1779097236797,44.64,76943.08,36.6,0.00551,1e-05,0.61204]
[1779097241832,44.64,76943.66,36.6,0.00551,1e-05,0.61256]
[1779097247352,44.64,76943.83,36.6,0.00551,1e-05,0.61272]
[1779097253916,44.64,76943.48,36.6,0.00551,1e-05,0.6124]
[1779097258951,44.64,76935.97,36.6,0.00544,1e-05,0.60563]
[1779097263986,44.64,76936.34,36.6,0.00545,1e-05,0.60596]
[1779097270030,44.64,76936.22,36.6,0.00545,1e-05,0.60585]
[1779097270728,44.64,76936.22,36.6,0.00545,1e-05,0.60585]
[1779097276072,44.64,76933.19,36.6,0.00542,1e-05,0.60314]
[1779097281107,44.64,76933.35,36.6,0.00542,1e-05,0.60328]
[1779097286142,44.64,76932.11,36.6,0.00541,1e-05,0.60217]
[1779097291178,44.64,76929.33,36.6,0.00537,1e-05,0.598]
[1779097296213,44.64,76929.41,36.6,0.00537,1e-05,0.59807]
[1779097301248,44.64,76931.14,36.6,0.00539,1e-05,0.59961]
[1779097306283,44.64,76932.73,36.6,0.0054,1e-05,0.60103]
[1779097311318,44.64,76941.87,36.6,0.00548,1e-05,0.60923]
[1779097317360,44.64,76941.76,36.6,0.00548,1e-05,0.60913]
[1779097322395,44.64,76942.22,36.6,0.00549,1e-05,0.60954]
[1779097327430,44.64,76935.27,36.6,0.00542,1e-05,0.6033]
[1779097332465,44.64,76935.85,36.6,0.00543,1e-05,0.60382]
[1779097337501,44.64,76936.28,36.6,0.00543,1e-05,0.6042]
[1779097342536,44.64,76938.37,36.6,0.00545,1e-05,0.60608]
[1779097347571,44.64,76935.72,36.6,0.00543,1e-05,0.6037]
[1779097352606,44.64,76936.3,36.6,0.00542,1e-05,0.60252]
[1779097357641,44.64,76931.82,36.6,0.00538,1e-05,0.59852]
[1779097362676,44.64,76930.6,36.6,0.00537,1e-05,0.59744]
[1779097367711,44.64,76930.86,36.6,0.00537,1e-05,0.59767]
[1779097372746,44.64,76920.35,36.6,0.00528,1e-05,0.5884]
[1779097377782,44.64,76911.88,36.6,0.0052,1e-05,0.58101]
[1779097382818,44.64,76904.96,36.6,0.00514,1e-05,0.57504]
[1779097387853,44.64,76906.39,36.6,0.00515,1e-05,0.57627]
[1779097392888,44.64,76906.23,36.6,0.00515,1e-05,0.57613]
[1779097399937,44.64,76906.15,36.6,0.00515,1e-05,0.57606]
[1779097413028,44.64,76906.83,36.6,0.00514,1e-05,0.575]
[1779097419071,44.64,76907.69,36.6,0.00515,1e-05,0.57574]
[1779097424106,44.64,76910.53,36.6,0.00518,1e-05,0.57819]
[1779097429141,44.64,76919.07,36.6,0.00525,1e-05,0.58561]
[1779097436190,44.64,76919.37,36.6,0.00525,1e-05,0.58587]
[1779097442233,44.64,76919.42,36.6,0.00525,1e-05,0.58591]
[1779097447267,44.64,76919.32,36.6,0.00525,1e-05,0.58583]
[1779097452302,44.64,76919.18,36.6,0.00525,1e-05,0.5857]
[1779097457337,44.64,76918.98,36.6,0.00525,1e-05,0.58553]
[1779097462372,44.64,76919.26,36.6,0.00525,1e-05,0.58577]
[1779097467407,44.64,76919.59,36.6,0.00525,1e-05,0.58606]
[1779097472442,44.64,76919.6,36.6,0.00524,1e-05,0.5844]
[1779097475463,44.64,76906.78,36.6,0.00513,1e-05,0.57332]
[1779097480498,44.64,76907.03,36.6,0.00513,1e-05,0.57353]
[1779097485533,44.64,76907.1,36.6,0.00513,1e-05,0.57359]
[1779097490568,44.64,76906.11,36.6,0.00512,1e-05,0.57274]
[1779097495603,44.64,76908.94,36.6,0.00515,1e-05,0.57517]
[1779097500638,44.64,76910.61,36.6,0.00516,1e-05,0.57661]
[1779097505673,44.64,76915.12,36.6,0.0052,1e-05,0.58051]
[1779097510708,44.64,76914.79,36.6,0.0052,1e-05,0.58022]
[1779097515743,44.64,76916.1,36.6,0.00521,1e-05,0.58136]
[1779097520778,44.64,76907.09,36.6,0.00513,1e-05,0.57358]
[1779097526820,44.64,76901.8,36.6,0.00509,1e-05,0.56906]
[1779097531855,44.64,76901.51,36.6,0.00507,1e-05,0.56718]
[1779097536890,44.64,76901.11,36.6,0.00507,1e-05,0.56684]
[1779097541925,44.64,76895.49,36.6,0.00502,1e-05,0.56208]
[1779097546960,44.64,76898.58,36.6,0.00505,1e-05,0.56469]
[1779097551995,44.64,76898.26,36.6,0.00504,1e-05,0.56442]
[1779097557033,44.64,76898.51,36.6,0.00504,1e-05,0.56463]
[1779097562068,44.64,76898.63,36.6,0.00505,1e-05,0.56473]
[1779097566100,44.64,76914.78,36.6,0.00518,1e-05,0.57856]
[1779097568114,44.64,76928.8,36.6,0.00531,1e-05,0.59079]
[1779097574156,44.64,76928.83,36.6,0.00531,1e-05,0.59082]
[1779097579198,44.64,76937.3,36.6,0.00538,1e-05,0.59831]
[1779097584234,44.64,76942.65,36.6,0.00543,1e-05,0.60309]
[1779097589610,44.64,76939.94,36.6,0.0054,1e-05,0.60066]
[1779097595311,44.64,76940.16,36.6,0.00539,1e-05,0.59916]
[1779097600346,44.64,76940.25,36.6,0.00539,1e-05,0.59924]
[1779097605381,44.64,76939.62,36.6,0.00539,1e-05,0.59868]
[1779097610416,44.64,76938.4,36.6,0.00538,1e-05,0.5976]
[1779097615451,44.64,76938.38,36.6,0.00538,1e-05,0.59758]
[1779097620486,44.64,76938.43,36.6,0.00538,1e-05,0.59762]
[1779097625521,44.64,76940.62,36.6,0.0054,1e-05,0.59957]
[1779097630556,44.64,76939.31,36.6,0.00538,1e-05,0.5984]
[1779097635591,44.64,76938.66,36.6,0.00538,1e-05,0.59783]
[1779097641633,44.64,76939.46,36.6,0.00539,1e-05,0.59854]
[1779097646668,44.64,76941.33,36.6,0.0054,1e-05,0.6002]
[1779097651703,44.64,76940.92,36.6,0.00538,1e-05,0.59814]
[1779097656742,44.64,76940.16,36.6,0.00538,1e-05,0.59746]
[1779097661777,44.64,76940.18,36.6,0.00538,1e-05,0.59748]
[1779097666812,44.64,76940.25,36.6,0.00538,1e-05,0.59754]
[1779097671848,44.64,76941.01,36.6,0.00538,1e-05,0.59822]
[1779097676882,44.64,76941.51,36.6,0.00539,1e-05,0.59867]
[1779097681917,44.64,76941.31,36.6,0.00539,1e-05,0.59849]
[1779097686952,44.64,76943.98,36.6,0.00541,1e-05,0.60087]
[1779097691987,44.64,76946.61,36.6,0.00543,1e-05,0.60322]
[1779097699516,44.64,76947.31,36.6,0.00544,1e-05,0.60385]
[1779097707096,44.64,76948.28,36.6,0.00545,1e-05,0.60472]
[1779097711124,44.64,76937.74,36.6,0.00534,1e-05,0.59363]
[1779097714657,44.64,76933.31,36.6,0.0053,1e-05,0.58972]
[1779097721194,44.64,76927.71,36.6,0.00525,1e-05,0.58481]
[1779097727237,44.64,76927.83,36.6,0.00525,1e-05,0.58491]
[1779097732272,44.64,76929.4,36.6,0.00527,1e-05,0.58629]
[1779097738404,44.64,76929.5,36.6,0.00527,1e-05,0.58637]
[1779097744343,44.64,76929.37,36.6,0.00527,1e-05,0.58626]
[1779097750387,44.64,76935.06,36.6,0.00532,1e-05,0.59126]
[1779097755434,44.64,76947.47,36.6,0.00543,1e-05,0.60228]
[1779097760469,44.64,76947.85,36.6,0.00543,1e-05,0.60262]
[1779097765504,44.64,76947.5,36.6,0.00543,1e-05,0.60231]
[1779097768240,44.64,76947.49,36.6,0.00543,1e-05,0.6023]
[1779097776582,44.64,76946.56,36.6,0.0054,1e-05,0.59977]
[1779097780610,44.64,76933.57,36.6,0.00529,1e-05,0.58827]
[1779097785645,44.64,76933.3,36.6,0.00529,1e-05,0.58803]
[1779097791687,44.64,76932.35,36.6,0.00528,1e-05,0.5872]
[1779097796722,44.64,76923.07,36.6,0.0052,1e-05,0.57911]
[1779097801757,44.64,76923.81,36.6,0.0052,1e-05,0.57975]
[1779097805785,44.64,76935.17,36.6,0.0053,1e-05,0.58967]
[1779097810820,44.64,76942.2,36.6,0.00537,1e-05,0.59589]
[1779097815904,44.64,76944.24,36.6,0.00538,1e-05,0.5977]
[1779097821898,44.64,76944.37,36.6,0.00538,1e-05,0.59781]
[1779097826933,44.64,76945.91,36.6,0.0054,1e-05,0.59919]
[1779097831969,44.64,76946.23,36.6,0.00539,1e-05,0.59777]
[1779097839018,44.64,76945.89,36.6,0.00538,1e-05,0.59747]
[1779097844057,44.64,76945.92,36.6,0.00538,1e-05,0.59749]
[1779097849092,44.64,76945.62,36.6,0.00538,1e-05,0.59723]
[1779097854127,44.64,76944.06,36.6,0.00537,1e-05,0.59584]
[1779097859162,44.64,76938.72,36.6,0.00532,1e-05,0.59112]
[1779097864197,44.64,76939.56,36.6,0.00533,1e-05,0.59186]
[1779097869232,44.64,76937.17,36.6,0.00531,1e-05,0.58975]
[1779097875278,44.64,76936.96,36.6,0.0053,1e-05,0.58957]
[1779097882327,44.64,76934.97,36.6,0.00529,1e-05,0.58782]
[1779097887362,44.64,76933.09,36.6,0.00527,1e-05,0.58617]
[1779097892397,44.64,76932.69,36.6,0.00525,1e-05,0.58414]
[1779097897432,44.64,76932.76,36.6,0.00525,1e-05,0.58421]
[1779097902467,44.64,76932.9,36.6,0.00525,1e-05,0.58433]
[1779097908509,44.64,76933.01,36.6,0.00525,1e-05,0.58442]
[1779097914551,44.64,76933.01,36.6,0.00525,1e-05,0.58442]
[1779097915561,44.64,76921.73,36.6,0.00516,1e-05,0.57464]
[1779097918582,44.64,76911.21,36.6,0.00507,1e-05,0.56564]
[1779097922610,44.64,76900.29,36.6,0.00497,1e-05,0.55642]
[1779097927645,44.64,76900.97,36.6,0.00498,1e-05,0.55699]
[1779097932680,44.64,76902.65,36.6,0.00499,1e-05,0.5584]
[1779097937715,44.64,76906.09,36.6,0.00502,1e-05,0.5613]
[1779097942750,44.64,76904.38,36.6,0.00501,1e-05,0.55985]
[1779097947788,44.64,76904.34,36.6,0.00501,1e-05,0.55982]
[1779097950809,44.64,76893.55,36.6,0.00492,1e-05,0.55079]
[1779097955844,44.64,76890.22,36.6,0.00488,1e-05,0.54643]
[1779097960879,44.64,76890.75,36.6,0.00488,1e-05,0.54687]
[1779097971956,44.64,76892.15,36.6,0.00489,1e-05,0.54803]
[1779097977998,44.64,76892.09,36.6,0.00489,1e-05,0.54798]
[1779097983036,44.64,76890.48,36.6,0.00488,1e-05,0.54665]
[1779097988071,44.64,76890.49,36.6,0.00488,1e-05,0.54666]
[1779097993108,44.64,76890.44,36.6,0.00488,1e-05,0.54662]
[1779097998143,44.64,76882.02,36.6,0.00481,1e-05,0.5397]
[1779098003178,44.64,76886.67,36.6,0.00485,1e-05,0.54351]
[1779098008213,44.64,76883.86,36.6,0.00483,1e-05,0.5412]
[1779098013249,44.64,76886.74,36.6,0.00484,1e-05,0.54198]
[1779098019290,44.64,76886.42,36.6,0.00483,1e-05,0.54172]
[1779098024325,44.64,76885.22,36.6,0.00482,1e-05,0.54074]
[1779098029360,44.64,76876.95,36.6,0.00476,1e-05,0.534]
[1779098036409,44.64,76877.17,36.6,0.00476,1e-05,0.53418]
[1779098042451,44.64,76877.2,36.6,0.00476,1e-05,0.5342]
[1779098047486,44.64,76879.18,36.6,0.00477,1e-05,0.53581]
[1779098053528,44.64,76879.22,36.6,0.00477,1e-05,0.53584]
[1779098058563,44.64,76873.49,36.6,0.00473,1e-05,0.5312]
[1779098063598,44.64,76869.71,36.6,0.0047,1e-05,0.52816]
[1779098068633,44.64,76874.95,36.6,0.00474,1e-05,0.53238]
[1779098077696,44.64,76874.85,36.6,0.00473,1e-05,0.53074]
[1779098082731,44.64,76874.48,36.6,0.00472,1e-05,0.53044]
[1779098089780,44.64,76874.51,36.6,0.00472,1e-05,0.53046]
[1779098094815,44.64,76875.12,36.6,0.00473,1e-05,0.53096]
[1779098101864,44.64,76876.71,36.6,0.00474,1e-05,0.53224]
[1779098107906,44.64,76877.23,36.6,0.00474,1e-05,0.53266]
[1779098115963,44.64,76877.91,36.6,0.00475,1e-05,0.53321]
[1779098120998,44.64,76880.65,36.6,0.00477,1e-05,0.53543]
[1779098127040,44.64,76880.65,36.6,0.00477,1e-05,0.53543]
[1779098132075,44.64,76880.8,36.6,0.00476,1e-05,0.53398]
[1779098137110,44.64,76881.35,36.6,0.00476,1e-05,0.53443]
[1779098143153,44.64,76881.19,36.6,0.00476,1e-05,0.5343]
[1779098148187,44.64,76883.98,36.6,0.00479,1e-05,0.53657]
[1779098153222,44.64,76885.11,36.6,0.00479,1e-05,0.53749]
[1779098158259,44.64,76885.1,36.6,0.00479,1e-05,0.53748]
[1779098163294,44.64,76885.69,36.6,0.0048,1e-05,0.53796]
[1779098168329,44.64,76884.99,36.6,0.00479,1e-05,0.53739]
[1779098172520,44.64,76885.14,36.6,0.00479,1e-05,0.53751]
[1779098178399,44.64,76893.41,36.6,0.00486,1e-05,0.54429]
[1779098181036,44.64,76898.36,36.6,0.0049,1e-05,0.54838]
[1779098186455,44.64,76898.1,36.6,0.0049,1e-05,0.54816]
[1779098198061,44.64,76898.17,36.6,0.0049,1e-05,0.54822]
[1779098205611,44.64,76897.78,36.6,0.00488,1e-05,0.5463]
[1779098210646,44.64,76898.52,36.6,0.00489,1e-05,0.54691]
[1779098215069,44.64,76897.06,36.6,0.00488,1e-05,0.54571]
[1779098220716,44.64,76896.99,36.6,0.00488,1e-05,0.54565]
[1779098223578,44.64,76897.01,36.6,0.00488,1e-05,0.54566]
[1779098231794,44.64,76896.95,36.6,0.00488,1e-05,0.54562]
[1779098236829,44.64,76891.04,36.6,0.00483,1e-05,0.54075]
[1779098241864,44.64,76890.16,36.6,0.00482,1e-05,0.54003]
[1779098246903,44.64,76885.78,36.6,0.00479,1e-05,0.53646]
[1779098252946,44.64,76886.18,36.6,0.00478,1e-05,0.53521]
[1779098263017,44.64,76886.49,36.6,0.00478,1e-05,0.53546]
[1779098269059,44.64,76886.39,36.6,0.00478,1e-05,0.53538]
[1779098274094,44.64,76886.48,36.6,0.00478,1e-05,0.53545]
[1779098281143,44.64,76886.48,36.6,0.00478,1e-05,0.53545]
[1779098286178,44.64,76886.46,36.6,0.00478,1e-05,0.53544]
[1779098291213,44.64,76887.16,36.6,0.00478,1e-05,0.536]
[1779098296248,44.64,76891.92,36.6,0.00482,1e-05,0.53989]
[1779098301283,44.64,76892.54,36.6,0.00483,1e-05,0.5404]
[1779098306318,44.64,76892.47,36.6,0.00483,1e-05,0.54034]
[1779098311353,44.64,76893.05,36.6,0.00482,1e-05,0.53923]
[1779098316388,44.64,76892.96,36.6,0.00482,1e-05,0.53916]
[1779098322430,44.64,76892.92,36.6,0.00482,1e-05,0.53912]
[1779098327466,44.64,76894.17,36.6,0.00483,1e-05,0.54015]
[1779098332501,44.64,76894.25,36.6,0.00483,1e-05,0.54021]
[1779098338543,44.64,76893.97,36.6,0.00482,1e-05,0.53998]
[1779098342649,44.64,76894.03,36.6,0.00483,1e-05,0.54003]
[1779098348613,44.64,76891.83,36.6,0.00481,1e-05,0.53823]
[1779098351151,44.64,76892.27,36.6,0.00481,1e-05,0.53859]
[1779098356669,44.64,76891.53,36.6,0.00481,1e-05,0.53799]
[1779098361704,44.64,76892.05,36.6,0.00481,1e-05,0.53841]
[1779098366739,44.64,76891.94,36.6,0.00481,1e-05,0.53832]
[1779098371774,44.64,76891.98,36.6,0.00479,1e-05,0.53678]
[1779098376815,44.64,76891.9,36.6,0.00479,1e-05,0.53671]
[1779098381850,44.64,76891.91,36.6,0.00479,1e-05,0.53672]
[1779098385171,44.64,76891.91,36.6,0.00479,1e-05,0.53672]
[1779098390913,44.64,76892.49,36.6,0.0048,1e-05,0.53719]
[1779098393687,44.64,76892.52,36.6,0.0048,1e-05,0.53722]
[1779098398969,44.64,76892.47,36.6,0.0048,1e-05,0.53717]
[1779098402190,44.64,76892.22,36.6,0.0048,1e-05,0.53697]
[1779098402997,44.64,76908.86,36.6,0.00493,1e-05,0.55069]
[1779098408032,44.64,76905.23,36.6,0.0049,1e-05,0.54767]
[1779098410703,44.64,76902.01,36.6,0.00488,1e-05,0.545]
[1779098416088,44.64,76899.28,36.6,0.00485,1e-05,0.54275]
[1779098421123,44.64,76904.05,36.6,0.00489,1e-05,0.54669]
[1779098427165,44.64,76904.05,36.6,0.00489,1e-05,0.54669]
[1779098433207,44.64,76902.71,36.6,0.00487,1e-05,0.54399]
[1779098438242,44.64,76893.53,36.6,0.00479,1e-05,0.53646]
[1779098443277,44.64,76893.51,36.6,0.00479,1e-05,0.53644]
[1779098448312,44.64,76893.42,36.6,0.00479,1e-05,0.53637]
[1779098453347,44.64,76893.45,36.6,0.00479,1e-05,0.53639]
[1779098458382,44.64,76893.45,36.6,0.00479,1e-05,0.53639]
[1779098463417,44.64,76892.28,36.6,0.00478,1e-05,0.53544]
[1779098468452,44.64,76893.59,36.6,0.00479,1e-05,0.53651]
[1779098478522,44.64,76898.34,36.6,0.00483,1e-05,0.54039]
[1779098483557,44.64,76901.38,36.6,0.00486,1e-05,0.54289]
[1779098488592,44.64,76894.34,36.6,0.0048,1e-05,0.53712]
[1779098493627,44.64,76894.17,36.6,0.00479,1e-05,0.5354]
[1779098498662,44.64,76894.97,36.6,0.00479,1e-05,0.53605]
[1779098504704,44.64,76895.3,36.6,0.00479,1e-05,0.53632]
[1779098509739,44.64,76895.07,36.6,0.00479,1e-05,0.53613]
[1779098514774,44.64,76893.63,36.6,0.00478,1e-05,0.53496]
[1779098519809,44.64,76895.15,36.6,0.00479,1e-05,0.5362]
[1779098524844,44.64,76898.29,36.6,0.00482,1e-05,0.53876]
[1779098529880,44.64,76897.82,36.6,0.00481,1e-05,0.53838]
[1779098535922,44.64,76895.94,36.6,0.0048,1e-05,0.53684]
[1779098543978,44.64,76888.88,36.6,0.00474,1e-05,0.53111]
[1779098549013,44.64,76886.77,36.6,0.00473,1e-05,0.52941]
[1779098553041,44.64,76877.41,36.6,0.00464,1e-05,0.52036]
[1779098558076,44.64,76875.66,36.6,0.00462,1e-05,0.51897]
[1779098563604,44.64,76877.56,36.6,0.00464,1e-05,0.52048]
[1779098563844,44.64,76877.56,36.6,0.00464,1e-05,0.52048]
[1779098569153,44.64,76880.01,36.6,0.00466,1e-05,0.52243]
[1779098572347,44.64,76880.54,36.6,0.00466,1e-05,0.52285]
[1779098578216,44.64,76884.68,36.6,0.0047,1e-05,0.52616]
[1779098583251,44.64,76885.87,36.6,0.0047,1e-05,0.52712]
[1779098588286,44.64,76885.08,36.6,0.0047,1e-05,0.52648]
[1779098593321,44.64,76885.11,36.6,0.0047,1e-05,0.52651]
[1779098598356,44.64,76884.33,36.6,0.00469,1e-05,0.52588]
[1779098603391,44.64,76883.94,36.6,0.00469,1e-05,0.52557]
[1779098608426,44.64,76883.73,36.6,0.00469,1e-05,0.5254]
[1779098613461,44.64,76883.56,36.6,0.00467,1e-05,0.52371]
[1779098614881,44.64,76883.56,36.6,0.00467,1e-05,0.52371]
[1779098620510,44.64,76883.39,36.6,0.00467,1e-05,0.52357]
[1779098623379,44.64,76883.39,36.6,0.00467,1e-05,0.52357]
[1779098628566,44.64,76876.15,36.6,0.00461,1e-05,0.51781]
[1779098633601,44.64,76876.77,36.6,0.00462,1e-05,0.51831]
[1779098640390,44.64,76876.24,36.6,0.00462,1e-05,0.51789]
[1779098646692,44.64,76876.22,36.6,0.00461,1e-05,0.51787]
[1779098653741,44.64,76876.49,36.6,0.00462,1e-05,0.51808]
[1779098658776,44.64,76876.45,36.6,0.00462,1e-05,0.51805]
[1779098663811,44.64,76876.57,36.6,0.00462,1e-05,0.51815]
[1779098669853,44.64,76876.65,36.6,0.00462,1e-05,0.51821]
[1779098671868,44.64,76862.69,36.6,0.0045,1e-05,0.50573]
[1779098674418,44.64,76860.78,36.6,0.00448,1e-05,0.50425]
[1779098677910,44.64,76846.05,36.6,0.00437,1e-05,0.49295]
[1779098682946,44.64,76838.06,36.6,0.00431,1e-05,0.48692]
[1779098683953,44.64,76825.88,36.6,0.00422,1e-05,0.47783]
[1779098688988,44.64,76821.03,36.6,0.00419,1e-05,0.47426]
[1779098691354,44.64,76819.77,36.6,0.00418,1e-05,0.47333]
[1779098697044,44.64,76826.01,36.6,0.00422,1e-05,0.47793]
[1779098702079,44.64,76819.07,36.6,0.00417,1e-05,0.47282]
[1779098706113,44.64,76806.67,36.6,0.00409,1e-05,0.4638]
[1779098707131,44.64,76785.44,36.6,0.00394,1e-05,0.4487]
[1779098708138,44.64,76773.66,36.6,0.00386,1e-05,0.4405]
[1779098712168,44.64,76759.89,36.6,0.00377,1e-05,0.43109]
[1779098717203,44.64,76758.58,36.6,0.00376,1e-05,0.4302]
[1779098718210,44.64,76747.81,36.6,0.00369,1e-05,0.42297]
[1779098724016,44.64,76747.72,36.6,0.00369,1e-05,0.42291]
[1779098726086,44.64,76758.02,36.6,0.00376,1e-05,0.42982]
[1779098728052,44.64,76769.56,36.6,0.00383,1e-05,0.43768]
[1779098734068,44.64,76770.44,36.6,0.00383,1e-05,0.43693]
[1779098739359,44.64,76778.13,36.6,0.00388,1e-05,0.44223]
[1779098742380,44.64,76790.35,36.6,0.00396,1e-05,0.45076]
[1779098747415,44.64,76792.69,36.6,0.00398,1e-05,0.45241]
[1779098752451,44.64,76797.61,36.6,0.00401,1e-05,0.4559]
[1779098754465,44.64,76808.27,36.6,0.00408,1e-05,0.46353]
[1779098759500,44.64,76814.95,36.6,0.00413,1e-05,0.46837]
[1779098764536,44.64,76817.73,36.6,0.00415,1e-05,0.4704]
[1779098766550,44.64,76828.45,36.6,0.00423,1e-05,0.47828]
[1779098771585,44.64,76831.98,36.6,0.00425,1e-05,0.4809]
[1779098776620,44.64,76839.58,36.6,0.00431,1e-05,0.48659]
[1779098781656,44.64,76830.64,36.6,0.00424,1e-05,0.47991]
[1779098786691,44.64,76824.45,36.6,0.0042,1e-05,0.47533]
[1779098791726,44.64,76825.09,36.6,0.00419,1e-05,0.47435]
[1779098793741,44.64,76812.48,36.6,0.0041,1e-05,0.46515]
[1779098798776,44.64,76804.55,36.6,0.00405,1e-05,0.45944]
[1779098803812,44.64,76803.97,36.6,0.00404,1e-05,0.45903]
[1779098808846,44.64,76809.03,36.6,0.00408,1e-05,0.46266]
[1779098813881,44.64,76805.21,36.6,0.00405,1e-05,0.45992]
[1779098818916,44.64,76805.14,36.6,0.00405,1e-05,0.45987]
[1779098824958,44.64,76803.32,36.6,0.00404,1e-05,0.45856]
[1779098828986,44.64,76791.87,36.6,0.00396,1e-05,0.45044]
[1779098834021,44.64,76791.6,36.6,0.00396,1e-05,0.45025]
[1779098837212,44.64,76793.05,36.6,0.00397,1e-05,0.45127]
[1779098843085,44.64,76784.54,36.6,0.00391,1e-05,0.44531]
[1779098847272,44.64,76784.16,36.6,0.00391,1e-05,0.44504]
[1779098851940,44.64,76785.33,36.6,0.0039,1e-05,0.44448]
[1779098857186,44.64,76780.85,36.6,0.00387,1e-05,0.44137]
[1779098862222,44.64,76782.9,36.6,0.00389,1e-05,0.44279]
[1779098867257,44.64,76786.25,36.6,0.00391,1e-05,0.44512]
[1779098872293,44.64,76789.02,36.6,0.00393,1e-05,0.44705]
[1779098875314,44.64,76777.36,36.6,0.00385,1e-05,0.43896]
[1779098878335,44.64,76765.88,36.6,0.00377,1e-05,0.43111]
[1779098883390,44.64,76776.9,36.6,0.00385,1e-05,0.43864]
[1779098884384,44.64,76791.47,36.6,0.00394,1e-05,0.44877]
[1779098889435,44.64,76796.66,36.6,0.00398,1e-05,0.45243]
[1779098895477,44.64,76796.64,36.6,0.00398,1e-05,0.45241]
[1779098900512,44.64,76795.71,36.6,0.00397,1e-05,0.45176]
[1779098905547,44.64,76797.79,36.6,0.00399,1e-05,0.45323]
[1779098907561,44.64,76808.24,36.6,0.00406,1e-05,0.46067]
[1779098912596,44.64,76808.87,36.6,0.00405,1e-05,0.45971]
[1779098916624,44.64,76819.55,36.6,0.00413,1e-05,0.46742]
[1779098921660,44.64,76819.26,36.6,0.00412,1e-05,0.46721]
[1779098927702,44.64,76819.41,36.6,0.00413,1e-05,0.46732]
[1779098932737,44.64,76819.43,36.6,0.00413,1e-05,0.46733]
[1779098936765,44.64,76797.71,36.6,0.00397,1e-05,0.45177]
[1779098942068,44.64,76792.05,36.6,0.00394,1e-05,0.44779]
[1779098943089,44.64,76792.54,36.6,0.00394,1e-05,0.44813]
[1779098948849,44.64,76801.4,36.6,0.004,1e-05,0.45438]
[1779098953884,44.64,76803.74,36.6,0.00402,1e-05,0.45605]
[1779098958919,44.64,76797.02,36.6,0.00397,1e-05,0.45128]
[1779098963954,44.64,76801.47,36.6,0.004,1e-05,0.45443]
[1779098968989,44.64,76800.38,36.6,0.00399,1e-05,0.45366]
[1779098974024,44.64,76801.28,36.6,0.00399,1e-05,0.4529]
[1779098979059,44.64,76806.56,36.6,0.00402,1e-05,0.45665]
[1779098984094,44.64,76805.04,36.6,0.00401,1e-05,0.45557]
[1779098989129,44.64,76795.98,36.6,0.00395,1e-05,0.44916]
[1779098994164,44.64,76798.61,36.6,0.00397,1e-05,0.45101]
[1779098999199,44.64,76802.19,36.6,0.00399,1e-05,0.45354]
[1779099004234,44.64,76802.55,36.6,0.004,1e-05,0.4538]
[1779099009270,44.64,76801.36,36.6,0.00399,1e-05,0.45295]
[1779099014307,44.64,76804.19,36.6,0.00401,1e-05,0.45496]
[1779099019342,44.64,76806.74,36.6,0.00402,1e-05,0.45678]
[1779099024377,44.64,76807.38,36.6,0.00403,1e-05,0.45723]
[1779099029414,44.64,76808.84,36.6,0.00404,1e-05,0.45828]
[1779099035456,44.64,76802.17,36.6,0.00398,1e-05,0.45213]
[1779099040491,44.64,76797.2,36.6,0.00395,1e-05,0.44863]
[1779099045526,44.64,76798.14,36.6,0.00395,1e-05,0.44929]
[1779099050561,44.64,76793.48,36.6,0.00392,1e-05,0.44602]
[1779099055596,44.64,76796.14,36.6,0.00394,1e-05,0.44788]
[1779099060631,44.64,76793.5,36.6,0.00392,1e-05,0.44603]
[1779099065666,44.64,76796.27,36.6,0.00394,1e-05,0.44797]
[1779099070763,44.64,76793.98,36.6,0.00392,1e-05,0.44637]
[1779099076743,44.64,76793.61,36.6,0.00392,1e-05,0.44611]
[1779099081778,44.64,76794.39,36.6,0.00393,1e-05,0.44666]
[1779099086814,44.64,76797.19,36.6,0.00395,1e-05,0.44862]
[1779099091849,44.64,76797.08,36.6,0.00393,1e-05,0.44715]
[1779099096884,44.64,76797.22,36.6,0.00393,1e-05,0.44725]
[1779099101919,44.64,76803.26,36.6,0.00398,1e-05,0.4515]
[1779099106954,44.64,76802.26,36.6,0.00397,1e-05,0.45079]
[1779099111989,44.64,76796.75,36.6,0.00393,1e-05,0.44692]
[1779099117026,44.64,76796.51,36.6,0.00393,1e-05,0.44675]
[1779099122061,44.64,76796.54,36.6,0.00393,1e-05,0.44677]
[1779099127096,44.64,76795.21,36.6,0.00392,1e-05,0.44584]
[1779099132132,44.64,76795.39,36.6,0.00392,1e-05,0.44597]
[1779099137167,44.64,76795.4,36.6,0.00392,1e-05,0.44598]
[1779099139516,44.64,76789.77,36.6,0.00388,1e-05,0.44205]
[1779099141656,44.64,76784.29,36.6,0.00385,1e-05,0.43827]
[1779099147240,44.64,76783.52,36.6,0.00384,1e-05,0.43774]
[1779099152275,44.64,76783.57,36.6,0.00383,1e-05,0.43641]
[1779099157310,44.64,76782.67,36.6,0.00382,1e-05,0.43579]
[1779099161553,44.64,76758.33,36.6,0.00367,1e-05,0.41937]
[1779099163631,44.64,76749.26,36.6,0.00361,1e-05,0.41339]
[1779099165922,44.64,76749.25,36.6,0.00361,1e-05,0.41338]
[1779099170995,44.64,76743.66,36.6,0.00357,1e-05,0.40973]
[1779099176443,44.64,76745.21,36.6,0.00358,1e-05,0.41074]
[1779099181478,44.64,76745.96,36.6,0.00359,1e-05,0.41123]
[1779099186513,44.64,76747.07,36.6,0.00359,1e-05,0.41196]
[1779099191548,44.64,76744.61,36.6,0.00358,1e-05,0.41035]
[1779099196527,44.64,76738.05,36.6,0.00354,1e-05,0.4061]
[1779099201618,44.64,76738.52,36.6,0.00354,1e-05,0.4064]
[1779099205029,44.64,76739.62,36.6,0.00355,1e-05,0.40711]
[1779099211689,44.64,76746.35,36.6,0.00358,1e-05,0.41018]
[1779099212181,44.64,76746.35,36.6,0.00358,1e-05,0.41018]
[1779099217730,44.64,76748.72,36.6,0.00359,1e-05,0.41173]
[1779099222765,44.64,76755.47,36.6,0.00364,1e-05,0.41616]
[1779099227800,44.64,76757.05,36.6,0.00365,1e-05,0.4172]
[1779099232835,44.64,76756.75,36.6,0.00364,1e-05,0.417]
[1779099237870,44.64,76759.41,36.6,0.00366,1e-05,0.41876]
[1779099242905,44.64,76760.01,36.6,0.00367,1e-05,0.41916]
[1779099247940,44.64,76760.68,36.6,0.00367,1e-05,0.41961]
[1779099252975,44.64,76753.88,36.6,0.00363,1e-05,0.41511]
[1779099254989,44.64,76740.68,36.6,0.00354,1e-05,0.4065]
[1779099260025,44.64,76740.99,36.6,0.00355,1e-05,0.4067]
[1779099265063,44.64,76740.43,36.6,0.00354,1e-05,0.40634]
[1779099270098,44.64,76738.56,36.6,0.00353,1e-05,0.40513]
[1779099275133,44.64,76737.01,36.6,0.00351,1e-05,0.40285]
[1779099280168,44.64,76737.48,36.6,0.00351,1e-05,0.40315]
[1779099285203,44.64,76737.46,36.6,0.00351,1e-05,0.40314]
[1779099290238,44.64,76741.23,36.6,0.00354,1e-05,0.40557]
[1779099295274,44.64,76746.77,36.6,0.00357,1e-05,0.40915]
[1779099300309,44.64,76741.61,36.6,0.00354,1e-05,0.40581]
[1779099304337,44.64,76731.12,36.6,0.00347,1e-05,0.39909]
[1779099309372,44.64,76729.2,36.6,0.00346,1e-05,0.39787]
[1779099314407,44.64,76724.87,36.6,0.00344,1e-05,0.39513]
[1779099319443,44.64,76721.87,36.6,0.00342,1e-05,0.39324]
[1779099324478,44.64,76722.45,36.6,0.00342,1e-05,0.3936]
[1779099329513,44.64,76723.49,36.6,0.00343,1e-05,0.39426]
[1779099334548,44.64,76725.09,36.6,0.00343,1e-05,0.394]
[1779099340590,44.64,76722.66,36.6,0.00341,1e-05,0.39247]
[1779099341083,44.64,76722.66,36.6,0.00341,1e-05,0.39247]
[1779099341502,44.64,76722.66,36.6,0.00341,1e-05,0.39247]
[1779099342170,44.64,76721.15,36.6,0.0034,1e-05,0.39153]
[1779099347639,44.64,76720.77,36.6,0.0034,1e-05,0.39129]
[1779099347877,44.64,76720.77,36.6,0.0034,1e-05,0.39129]
[1779099353681,44.64,76721.45,36.6,0.0034,1e-05,0.39171]
[1779099358716,44.64,76721.63,36.6,0.0034,1e-05,0.39183]
[1779099363751,44.64,76721.56,36.6,0.0034,1e-05,0.39178]
[1779099368786,44.64,76721.31,36.6,0.0034,1e-05,0.39163]
[1779099373821,44.64,76722.03,36.6,0.00341,1e-05,0.39208]
[1779099378857,44.64,76721.64,36.6,0.00341,1e-05,0.39183]
[1779099385905,44.64,76721.73,36.6,0.00341,1e-05,0.39189]
[1779099391947,44.64,76721.6,36.6,0.00339,1e-05,0.39055]
[1779099396982,44.64,76722.12,36.6,0.0034,1e-05,0.39088]
[1779099402018,44.64,76723.71,36.6,0.00341,1e-05,0.39187]
[1779099407053,44.64,76723.84,36.6,0.00341,1e-05,0.39195]
[1779099412088,44.64,76725.25,36.6,0.00342,1e-05,0.39284]
[1779099417123,44.64,76723.86,36.6,0.00341,1e-05,0.39196]
[1779099422158,44.64,76725.36,36.6,0.00342,1e-05,0.39291]
[1779099427193,44.64,76731.32,36.6,0.00345,1e-05,0.39667]
[1779099428320,44.64,76731.32,36.6,0.00345,1e-05,0.39667]
[1779099429295,44.64,76732.01,36.6,0.00346,1e-05,0.3971]
[1779099429300,44.64,76732.01,36.6,0.00346,1e-05,0.3971]
[1779099430248,44.64,76732.47,36.6,0.00346,1e-05,0.39739]
[1779099430970,44.64,76740.56,36.6,0.00351,1e-05,0.40256]
[1779099431551,44.64,76740.56,36.6,0.00351,1e-05,0.40256]
[1779099434308,44.64,76743.12,36.6,0.00353,1e-05,0.4042]
[1779099440287,44.64,76732.56,36.6,0.00346,1e-05,0.39745]
[1779099445062,44.64,76732.28,36.6,0.00346,1e-05,0.39727]
[1779099450357,44.64,76732.34,36.6,0.00346,1e-05,0.39731]
[1779099455393,44.64,76731.94,36.6,0.00345,1e-05,0.39579]
[1779099460428,44.64,76730.3,36.6,0.00344,1e-05,0.39475]
[1779099465463,44.64,76730.46,36.6,0.00344,1e-05,0.39485]
[1779099470498,44.64,76723.43,36.6,0.00339,1e-05,0.39044]
[1779099475938,44.64,76722.02,36.6,0.00339,1e-05,0.38956]
[1779099477182,44.64,76708.29,36.6,0.0033,1e-05,0.38107]
[1779099481757,44.64,76700.75,36.6,0.00326,1e-05,0.37648]
[1779099487229,44.64,76708.8,36.6,0.00331,1e-05,0.38138]
[1779099492652,44.64,76709.88,36.6,0.00331,1e-05,0.38204]
[1779099497687,44.64,76712.63,36.6,0.00333,1e-05,0.38374]
[1779099502725,44.64,76718.59,36.6,0.00337,1e-05,0.38742]
[1779099505347,44.64,76718.6,36.6,0.00337,1e-05,0.38743]
[1779099507148,44.64,76718.57,36.6,0.00337,1e-05,0.38741]
[1779099510615,44.64,76718.01,36.6,0.00336,1e-05,0.38706]
[1779099515816,44.64,76718.78,36.6,0.00336,1e-05,0.38629]
[1779099520853,44.64,76728.75,36.6,0.00342,1e-05,0.39251]
[1779099527902,44.64,76728.18,36.6,0.00341,1e-05,0.39215]
[1779099529916,44.64,76716.94,36.6,0.00334,1e-05,0.38515]
[1779099530400,44.64,76716.94,36.6,0.00334,1e-05,0.38515]
[1779099535958,44.64,76717.27,36.6,0.00335,1e-05,0.38535]
[1779099540107,44.64,76716.72,36.6,0.00334,1e-05,0.38502]
[1779099550056,44.64,76719.93,36.6,0.00336,1e-05,0.387]
[1779099557106,44.64,76719.85,36.6,0.00336,1e-05,0.38695]
[1779099567177,44.64,76719.85,36.6,0.00336,1e-05,0.38695]
[1779099572212,44.64,76719.98,36.6,0.00335,1e-05,0.38578]
[1779099577247,44.64,76721.67,36.6,0.00336,1e-05,0.38683]
[1779099578881,44.64,76721.67,36.6,0.00336,1e-05,0.38683]
[1779099584296,44.64,76720.52,36.6,0.00336,1e-05,0.38612]
[1779099590338,44.64,76720.42,36.6,0.00336,1e-05,0.38606]
[1779099591135,44.64,76720.42,36.6,0.00336,1e-05,0.38606]
[1779099596380,44.64,76720.3,36.6,0.00335,1e-05,0.38598]
[1779099602422,44.64,76720.44,36.6,0.00336,1e-05,0.38607]
[1779099607457,44.64,76723.25,36.6,0.00337,1e-05,0.38781]
[1779099612498,44.64,76716.6,36.6,0.00333,1e-05,0.3837]
[1779099618541,44.64,76712.16,36.6,0.00331,1e-05,0.38097]
[1779099624583,44.64,76711.71,36.6,0.0033,1e-05,0.38069]
[1779099629618,44.64,76713.04,36.6,0.00331,1e-05,0.38151]
[1779099634653,44.64,76717.61,36.6,0.00333,1e-05,0.38308]
[1779099639690,44.64,76719.51,36.6,0.00334,1e-05,0.38425]
[1779099644726,44.64,76724.04,36.6,0.00337,1e-05,0.38705]
[1779099649764,44.64,76725.34,36.6,0.00337,1e-05,0.38786]
[1779099654798,44.64,76726.73,36.6,0.00338,1e-05,0.38873]
[1779099659833,44.64,76728.09,36.6,0.00339,1e-05,0.38957]
[1779099664868,44.64,76728.4,36.6,0.00339,1e-05,0.38977]
[1779099669903,44.64,76726.73,36.6,0.00338,1e-05,0.38873]
[1779099674945,44.64,76729.09,36.6,0.0034,1e-05,0.3902]
[1779099675947,44.64,76716.17,36.6,0.00332,1e-05,0.38219]
[1779099680982,44.64,76708.7,36.6,0.00328,1e-05,0.37763]
[1779099687025,44.64,76708.45,36.6,0.00327,1e-05,0.37747]
[1779099692060,44.64,76707.11,36.6,0.00326,1e-05,0.37544]
[1779099697097,44.64,76713.43,36.6,0.00329,1e-05,0.37928]
[1779099702132,44.64,76712.94,36.6,0.00329,1e-05,0.37898]
[1779099707167,44.64,76711.51,36.6,0.00328,1e-05,0.37811]
[1779099711195,44.64,76699.16,36.6,0.00321,1e-05,0.37065]
[1779099714216,44.64,76686.7,36.6,0.00314,1e-05,0.36326]
[1779099719251,44.64,76688.01,36.6,0.00315,1e-05,0.36403]
[1779099724286,44.64,76686.36,36.6,0.00314,1e-05,0.36306]
[1779099729327,44.64,76679.1,36.6,0.0031,1e-05,0.35881]
[1779099734362,44.64,76681.09,36.6,0.00311,1e-05,0.35997]
[1779099739397,44.64,76680.32,36.6,0.0031,1e-05,0.35952]
[1779099744432,44.64,76674.73,36.6,0.00307,1e-05,0.35627]
[1779099749467,44.64,76678.42,36.6,0.00309,1e-05,0.35841]
[1779099754502,44.64,76680.86,36.6,0.0031,1e-05,0.35865]
[1779099759537,44.64,76673.91,36.6,0.00306,1e-05,0.35463]
[1779099766586,44.64,76675.41,36.6,0.00307,1e-05,0.35549]
[1779099770614,44.64,76685.93,36.6,0.00313,1e-05,0.36161]
[1779099778670,44.64,76689.13,36.6,0.00314,1e-05,0.36349]
[1779099783705,44.64,76691.6,36.6,0.00316,1e-05,0.36495]
[1779099788740,44.64,76693.82,36.6,0.00317,1e-05,0.36626]
[1779099792768,44.64,76705.63,36.6,0.00324,1e-05,0.37332]
[1779099797803,44.64,76708.14,36.6,0.00325,1e-05,0.37483]
[1779099802838,44.64,76710.39,36.6,0.00326,1e-05,0.3762]
[1779099807873,44.64,76710.82,36.6,0.00327,1e-05,0.37646]
[1779099813915,44.64,76710.85,36.6,0.00326,1e-05,0.37525]
[1779099818950,44.64,76721.78,36.6,0.00332,1e-05,0.38192]
[1779099824992,44.64,76730.22,36.6,0.00337,1e-05,0.38713]
[1779099830029,44.64,76740.07,36.6,0.00343,1e-05,0.3933]
[1779099836072,44.64,76747.04,36.6,0.00347,1e-05,0.39771]
[1779099841114,44.64,76745.74,36.6,0.00346,1e-05,0.39688]
[1779099844134,44.64,76735.34,36.6,0.0034,1e-05,0.39033]
[1779099849169,44.64,76727.8,36.6,0.00336,1e-05,0.38563]
[1779099854204,44.64,76726.47,36.6,0.00335,1e-05,0.38481]
[1779099859239,44.64,76726.5,36.6,0.00335,1e-05,0.38483]
[1779099864274,44.64,76729.62,36.6,0.00337,1e-05,0.38676]
[1779099869309,44.64,76730.16,36.6,0.00337,1e-05,0.38709]
[1779099874344,44.64,76729.96,36.6,0.00336,1e-05,0.38572]
[1779099879381,44.64,76730.04,36.6,0.00336,1e-05,0.38577]
[1779099884415,44.64,76729.89,36.6,0.00336,1e-05,0.38567]
[1779099889451,44.64,76730.02,36.6,0.00336,1e-05,0.38575]
[1779099894485,44.64,76722.25,36.6,0.00331,1e-05,0.38096]
[1779099900527,44.64,76721.87,36.6,0.00331,1e-05,0.38073]
[1779099905562,44.64,76723.36,36.6,0.00332,1e-05,0.38164]
[1779099910597,44.64,76724.53,36.6,0.00333,1e-05,0.38236]
[1779099911563,44.64,76724.53,36.6,0.00333,1e-05,0.38236]
[1779099916639,44.64,76729.82,36.6,0.00336,1e-05,0.38563]
[1779099921677,44.64,76735.4,36.6,0.00339,1e-05,0.3891]
[1779099926712,44.64,76735.99,36.6,0.00339,1e-05,0.38947]
[1779099931747,44.64,76734.65,36.6,0.00338,1e-05,0.38738]
[1779099936783,44.64,76734.25,36.6,0.00337,1e-05,0.38713]
[1779099941818,44.64,76740.81,36.6,0.00341,1e-05,0.39123]
[1779099946853,44.64,76748.49,36.6,0.00346,1e-05,0.39607]
[1779099951888,44.64,76750.78,36.6,0.00347,1e-05,0.39753]
[1779099956923,44.64,76749.58,36.6,0.00347,1e-05,0.39676]
[1779099961958,44.64,76748.6,36.6,0.00346,1e-05,0.39614]
[1779099966993,44.64,76749.32,36.6,0.00346,1e-05,0.3966]
[1779099972028,44.64,76750.13,36.6,0.00347,1e-05,0.39711]
[1779099977063,44.64,76753.55,36.6,0.00349,1e-05,0.39929]
[1779099981225,44.64,76747.64,36.6,0.00345,1e-05,0.39553]
[1779099987134,44.64,76750.05,36.6,0.00347,1e-05,0.39706]
[1779099992169,44.64,76751.02,36.6,0.00346,1e-05,0.3964]
[1779099997204,44.64,76751.65,36.6,0.00347,1e-05,0.3968]
[1779100000138,44.64,76755.53,36.6,0.00349,1e-05,0.39927]
[1779100005260,44.64,76764.93,36.6,0.00355,1e-05,0.40532]
[1779100008281,44.64,76775.24,36.6,0.00362,1e-05,0.41204]
[1779100013316,44.64,76780.96,36.6,0.00365,1e-05,0.41581]
[1779100018351,44.64,76785.98,36.6,0.00368,1e-05,0.41914]
[1779100022379,44.64,76775.89,36.6,0.00362,1e-05,0.41246]
[1779100024393,44.64,76764.93,36.6,0.00355,1e-05,0.40532]
[1779100028421,44.64,76753.26,36.6,0.00348,1e-05,0.39782]
[1779100033456,44.64,76753.7,36.6,0.00348,1e-05,0.3981]
[1779100038491,44.64,76755.68,36.6,0.00349,1e-05,0.39937]
[1779100043527,44.64,76756.24,36.6,0.0035,1e-05,0.39973]
[1779100049569,44.64,76756.48,36.6,0.0035,1e-05,0.39988]
[1779100054604,44.64,76756.05,36.6,0.00348,1e-05,0.39832]
[1779100059639,44.64,76755.42,36.6,0.00348,1e-05,0.39792]
[1779100064674,44.64,76757.03,36.6,0.00349,1e-05,0.39894]
[1779100069201,44.64,76761.26,36.6,0.00352,1e-05,0.40165]
[1779100075753,44.64,76761.64,36.6,0.00352,1e-05,0.4019]
[1779100081570,44.64,76761.99,36.6,0.00352,1e-05,0.40212]
[1779100090100,44.64,76764.52,36.6,0.00354,1e-05,0.40375]
[1779100095894,44.64,76764.51,36.6,0.00354,1e-05,0.40374]
[1779100100930,44.64,76764.92,36.6,0.00354,1e-05,0.40401]
[1779100105965,44.64,76765.33,36.6,0.00354,1e-05,0.40427]
[1779100111000,44.64,76763.71,36.6,0.00352,1e-05,0.40193]
[1779100117049,44.64,76763.46,36.6,0.00352,1e-05,0.40177]
[1779100122084,44.64,76766.42,36.6,0.00354,1e-05,0.40368]
[1779100128126,44.64,76765.93,36.6,0.00353,1e-05,0.40336]
[1779100134168,44.64,76763.29,36.6,0.00352,1e-05,0.40166]
[1779100139205,44.64,76763.6,36.6,0.00352,1e-05,0.40186]
[1779100144238,44.64,76764.98,36.6,0.00353,1e-05,0.40275]
[1779100149273,44.64,76765.59,36.6,0.00353,1e-05,0.40314]
[1779100154308,44.64,76767.89,36.6,0.00355,1e-05,0.40463]
[1779100159343,44.64,76770.87,36.6,0.00357,1e-05,0.40656]
[1779100164065,44.64,76771.05,36.6,0.00357,1e-05,0.40668]
[1779100164243,44.64,76771.05,36.6,0.00357,1e-05,0.40668]
[1779100170420,44.64,76768.1,36.6,0.00355,1e-05,0.40476]
[1779100176462,44.64,76770.44,36.6,0.00355,1e-05,0.40497]
[1779100181497,44.64,76771.81,36.6,0.00356,1e-05,0.40586]
[1779100187539,44.64,76772.13,36.6,0.00356,1e-05,0.40607]
[1779100192574,44.64,76773.49,36.6,0.00357,1e-05,0.40695]
[1779100197609,44.64,76774.05,36.6,0.00357,1e-05,0.40732]
[1779100202644,44.64,76779.82,36.6,0.00361,1e-05,0.41109]
[1779100207679,44.64,76781.67,36.6,0.00362,1e-05,0.4123]
[1779100212715,44.64,76789.94,36.6,0.00368,1e-05,0.41777]
[1779100217749,44.64,76795.26,36.6,0.00371,1e-05,0.42132]
[1779100222784,44.64,76805.27,36.6,0.00378,1e-05,0.42807]
[1779100227819,44.64,76811.31,36.6,0.00382,1e-05,0.43218]
[1779100232854,44.64,76814.09,36.6,0.00382,1e-05,0.43272]
[1779100237889,44.64,76813.3,36.6,0.00382,1e-05,0.43217]
[1779100242924,44.64,76807.98,36.6,0.00378,1e-05,0.42855]
[1779100247959,44.64,76807.7,36.6,0.00378,1e-05,0.42835]
[1779100252994,44.64,76807.37,36.6,0.00378,1e-05,0.42813]
[1779100258029,44.64,76807.65,36.6,0.00378,1e-05,0.42832]
[1779100263117,44.64,76807.69,36.6,0.00378,1e-05,0.42835]
[1779100269106,44.64,76811.7,36.6,0.00381,1e-05,0.43108]
[1779100274144,44.64,76812.3,36.6,0.00381,1e-05,0.43149]
[1779100279179,44.64,76813.4,36.6,0.00382,1e-05,0.43224]
[1779100284214,44.64,76814.64,36.6,0.00383,1e-05,0.43309]
[1779100287236,44.64,76800.2,36.6,0.00373,1e-05,0.42329]
[1779100291263,44.64,76786.58,36.6,0.00363,1e-05,0.41288]
[1779100294284,44.64,76796.66,36.6,0.0037,1e-05,0.41957]
[1779100299319,44.64,76804.29,36.6,0.00375,1e-05,0.42469]
[1779100303353,44.64,76792.24,36.6,0.00367,1e-05,0.41663]
[1779100308388,44.64,76793.52,36.6,0.00368,1e-05,0.41748]
[1779100312416,44.64,76805.38,36.6,0.00375,1e-05,0.42542]
[1779100317451,44.64,76805.43,36.6,0.00375,1e-05,0.42546]
[1779100322486,44.64,76800.98,36.6,0.00372,1e-05,0.42246]
[1779100325507,44.64,76814.1,36.6,0.00381,1e-05,0.43135]
[1779100330542,44.64,76815.48,36.6,0.00382,1e-05,0.4323]
[1779100335577,44.64,76812.24,36.6,0.0038,1e-05,0.43008]
[1779100340612,44.64,76808.55,36.6,0.00377,1e-05,0.42757]
[1779100346654,44.64,76809.18,36.6,0.00378,1e-05,0.428]
[1779100352697,44.64,76807.14,36.6,0.00375,1e-05,0.42526]
[1779100357732,44.64,76807.42,36.6,0.00375,1e-05,0.42545]
[1779100362767,44.64,76807.54,36.6,0.00376,1e-05,0.42553]
[1779100367808,44.64,76805.88,36.6,0.00374,1e-05,0.42441]
[1779100372843,44.64,76805.72,36.6,0.00374,1e-05,0.4243]
[1779100377878,44.64,76805.9,36.6,0.00374,1e-05,0.42442]
[1779100382913,44.64,76802.09,36.6,0.00372,1e-05,0.42186]
[1779100387948,44.64,76796.75,36.6,0.00368,1e-05,0.41829]
[1779100391883,44.64,76797.05,36.6,0.00369,1e-05,0.41849]
[1779100403053,44.64,76796.77,36.6,0.00369,1e-05,0.4183]
[1779100408088,44.64,76790.37,36.6,0.00364,1e-05,0.41406]
[1779100413123,44.64,76789.63,36.6,0.00363,1e-05,0.41224]
[1779100418158,44.64,76787.36,36.6,0.00361,1e-05,0.41075]
[1779100423193,44.64,76785.85,36.6,0.0036,1e-05,0.40976]
[1779100428228,44.64,76787.66,36.6,0.00361,1e-05,0.41095]
[1779100430242,44.64,76797.8,36.6,0.00368,1e-05,0.41765]
[1779100435280,44.64,76800.36,36.6,0.0037,1e-05,0.41935]
[1779100438374,44.64,76800.47,36.6,0.0037,1e-05,0.41943]
[1779100444460,44.64,76800.95,36.6,0.0037,1e-05,0.41975]
[1779100449495,44.64,76801.65,36.6,0.00371,1e-05,0.42022]
[1779100455537,44.64,76801.45,36.6,0.0037,1e-05,0.42008]
[1779100460572,44.64,76801.97,36.6,0.00371,1e-05,0.42043]
[1779100465607,44.64,76801.48,36.6,0.0037,1e-05,0.4201]
[1779100470642,44.64,76801.11,36.6,0.0037,1e-05,0.41986]
[1779100471775,44.64,76791.97,36.6,0.00363,1e-05,0.41246]
[1779100473668,44.64,76779.02,36.6,0.00355,1e-05,0.404]
[1779100478703,44.64,76784.75,36.6,0.00359,1e-05,0.40772]
[1779100483738,44.64,76787.09,36.6,0.0036,1e-05,0.40925]
[1779100488773,44.64,76787.1,36.6,0.0036,1e-05,0.40926]
[1779100493808,44.64,76775.94,36.6,0.00353,1e-05,0.40201]
[1779100498843,44.64,76773.07,36.6,0.00351,1e-05,0.40017]
[1779100502871,44.64,76761.91,36.6,0.00344,1e-05,0.39306]
[1779100507906,44.64,76768.26,36.6,0.00348,1e-05,0.39709]
[1779100512941,44.64,76767.21,36.6,0.00348,1e-05,0.39642]
[1779100517976,44.64,76768.32,36.6,0.00348,1e-05,0.39713]
[1779100523011,44.64,76770.44,36.6,0.0035,1e-05,0.39848]
[1779100528046,44.64,76770.95,36.6,0.0035,1e-05,0.39881]
[1779100533081,44.64,76770.12,36.6,0.00348,1e-05,0.39699]
[1779100538116,44.64,76763.97,36.6,0.00344,1e-05,0.39308]
[1779100543152,44.64,76761.94,36.6,0.00343,1e-05,0.3918]
[1779100545168,44.64,76744.45,36.6,0.00333,1e-05,0.38091]
[1779100550203,44.64,76737.9,36.6,0.00329,1e-05,0.3769]
[1779100555238,44.64,76734.78,36.6,0.00327,1e-05,0.375]
[1779100560273,44.64,76729.83,36.6,0.00324,1e-05,0.372]
[1779100565308,44.64,76727.96,36.6,0.00323,1e-05,0.37088]
[1779100570343,44.64,76727.07,36.6,0.00323,1e-05,0.37034]
[1779100572357,44.64,76737.35,36.6,0.00329,1e-05,0.37656]
[1779100577392,44.64,76742.1,36.6,0.00331,1e-05,0.37946]
[1779100582429,44.64,76742.7,36.6,0.00332,1e-05,0.37983]
[1779100584443,44.64,76756.94,36.6,0.0034,1e-05,0.38866]
[1779100589478,44.64,76758.44,36.6,0.00341,1e-05,0.3896]
[1779100594513,44.64,76754.24,36.6,0.00337,1e-05,0.38571]
[1779100599548,44.64,76753.15,36.6,0.00337,1e-05,0.38503]
[1779100604583,44.64,76753.53,36.6,0.00337,1e-05,0.38527]
[1779100609618,44.64,76753.43,36.6,0.00337,1e-05,0.38521]
[1779100614653,44.64,76755.72,36.6,0.00338,1e-05,0.38663]
[1779100619689,44.64,76756.31,36.6,0.00339,1e-05,0.387]
[1779100624725,44.64,76754.94,36.6,0.00338,1e-05,0.38615]
[1779100629829,44.64,76754.19,36.6,0.00337,1e-05,0.38568]
[1779100634864,44.64,76754.3,36.6,0.00337,1e-05,0.38575]
[1779100638136,44.64,76754.21,36.6,0.00337,1e-05,0.38569]
[1779100639900,44.64,76765.67,36.6,0.00344,1e-05,0.39288]
[1779100644934,44.64,76767.03,36.6,0.00345,1e-05,0.39374]
[1779100646948,44.64,76777.97,36.6,0.00352,1e-05,0.40072]
[1779100651983,44.64,76780.14,36.6,0.00352,1e-05,0.40082]
[1779100653915,44.64,76780.14,36.6,0.00352,1e-05,0.40082]
[1779100659033,44.64,76782.76,36.6,0.00354,1e-05,0.4025]
[1779100664068,44.64,76783.95,36.6,0.00355,1e-05,0.40327]
[1779100669103,44.64,76783.72,36.6,0.00354,1e-05,0.40312]
[1779100674138,44.64,76779.12,36.6,0.00352,1e-05,0.40016]
[1779100679173,44.64,76777.59,36.6,0.00351,1e-05,0.39918]
[1779100684208,44.64,76778.61,36.6,0.00351,1e-05,0.39983]
[1779100689243,44.64,76779.71,36.6,0.00352,1e-05,0.40054]
[1779100694278,44.64,76784.29,36.6,0.00355,1e-05,0.40349]
[1779100699314,44.64,76783.75,36.6,0.00354,1e-05,0.40314]
[1779100705299,44.64,76786.87,36.6,0.00356,1e-05,0.40516]
[1779100710390,44.64,76789.95,36.6,0.00358,1e-05,0.40717]
[1779100715425,44.64,76790.14,36.6,0.00357,1e-05,0.40598]
[1779100720461,44.64,76794.43,36.6,0.0036,1e-05,0.40878]
[1779100725496,44.64,76798.06,36.6,0.00362,1e-05,0.41116]
[1779100730531,44.64,76799.81,36.6,0.00364,1e-05,0.41231]
[1779100735567,44.64,76796.51,36.6,0.00361,1e-05,0.41014]
[1779100740602,44.64,76793.64,36.6,0.0036,1e-05,0.40826]
[1779100745637,44.64,76794.02,36.6,0.0036,1e-05,0.40851]
[1779100750672,44.64,76794.63,36.6,0.0036,1e-05,0.40891]
[1779100756714,44.64,76794.29,36.6,0.0036,1e-05,0.40868]
[1779100761749,44.64,76795.02,36.6,0.0036,1e-05,0.40916]
[1779100766784,44.64,76794.11,36.6,0.0036,1e-05,0.40857]
[1779100769805,44.64,76781.11,36.6,0.00352,1e-05,0.40014]
[1779100775068,44.64,76782.49,36.6,0.00351,1e-05,0.39972]
[1779100776114,44.64,76782.31,36.6,0.00351,1e-05,0.39961]
[1779100781889,44.64,76787.43,36.6,0.00355,1e-05,0.40291]
[1779100786924,44.64,76785.81,36.6,0.00354,1e-05,0.40186]
[1779100791959,44.64,76786.16,36.6,0.00354,1e-05,0.40209]
[1779100798001,44.64,76783.79,36.6,0.00352,1e-05,0.40056]
[1779100803040,44.64,76782.28,36.6,0.00351,1e-05,0.39959]
[1779100808071,44.64,76782.35,36.6,0.00351,1e-05,0.39963]
[1779100813157,44.64,76781.77,36.6,0.00351,1e-05,0.39926]
[1779100818192,44.64,76781.75,36.6,0.00351,1e-05,0.39925]
[1779100823227,44.64,76784.9,36.6,0.00353,1e-05,0.40127]
[1779100827255,44.64,76796.8,36.6,0.0036,1e-05,0.409]
[1779100833297,44.64,76797.78,36.6,0.0036,1e-05,0.40832]
[1779100838332,44.64,76797.51,36.6,0.0036,1e-05,0.40815]
[1779100843367,44.64,76797.96,36.6,0.0036,1e-05,0.40844]
[1779100848402,44.64,76798.31,36.6,0.0036,1e-05,0.40867]
[1779100853437,44.64,76797.09,36.6,0.0036,1e-05,0.40787]
[1779100858473,44.64,76796.88,36.6,0.00359,1e-05,0.40774]
[1779100863509,44.64,76799.65,36.6,0.00361,1e-05,0.40955]
[1779100869551,44.64,76807.19,36.6,0.00366,1e-05,0.41452]
[1779100874586,44.64,76807.45,36.6,0.00366,1e-05,0.41469]
[1779100882642,44.64,76807.53,36.6,0.00366,1e-05,0.41474]
[1779100887677,44.64,76808.83,36.6,0.00367,1e-05,0.41561]
[1779100894726,44.64,76806.53,36.6,0.00364,1e-05,0.41275]
[1779100899761,44.64,76801.37,36.6,0.00361,1e-05,0.40935]
[1779100904796,44.64,76799.82,36.6,0.0036,1e-05,0.40834]
[1779100909831,44.64,76798.39,36.6,0.00359,1e-05,0.4074]
[1779100914866,44.64,76800.8,36.6,0.00361,1e-05,0.40898]
[1779100919901,44.64,76802.78,36.6,0.00362,1e-05,0.41028]
[1779100926204,44.64,76802.64,36.6,0.00362,1e-05,0.41019]
[1779100926957,44.64,76786.19,36.6,0.00352,1e-05,0.3995]
[1779100927963,44.64,76767.75,36.6,0.0034,1e-05,0.38781]
[1779100932998,44.64,76766.24,36.6,0.00339,1e-05,0.38686]
[1779100938034,44.64,76765.42,36.6,0.00339,1e-05,0.38635]
[1779100943069,44.64,76765.78,36.6,0.00339,1e-05,0.38657]
[1779100948104,44.64,76765.87,36.6,0.00339,1e-05,0.38663]
[1779100953139,44.64,76764.66,36.6,0.00337,1e-05,0.38461]
[1779100959181,44.64,76764.82,36.6,0.00337,1e-05,0.38471]
[1779100964216,44.64,76755.55,36.6,0.00332,1e-05,0.37898]
[1779100969251,44.64,76759.83,36.6,0.00334,1e-05,0.38162]
[1779100974286,44.64,76761.74,36.6,0.00335,1e-05,0.3828]
[1779100979321,44.64,76761.98,36.6,0.00336,1e-05,0.38295]
[1779100984356,44.64,76764.32,36.6,0.00337,1e-05,0.3844]
[1779100989391,44.64,76768.75,36.6,0.0034,1e-05,0.38716]
[1779100994426,44.64,76767.66,36.6,0.00339,1e-05,0.38648]
[1779100999477,44.64,76768.23,36.6,0.00339,1e-05,0.38684]
[1779101004512,44.64,76767.93,36.6,0.00339,1e-05,0.38665]
[1779101009547,44.64,76767.17,36.6,0.00339,1e-05,0.38617]
[1779101014582,44.64,76766.22,36.6,0.00337,1e-05,0.38431]
[1779101019617,44.64,76765.31,36.6,0.00337,1e-05,0.38375]
[1779101024652,44.64,76765.84,36.6,0.00337,1e-05,0.38408]
[1779101031701,44.64,76766.33,36.6,0.00337,1e-05,0.38438]
[1779101036736,44.64,76767.23,36.6,0.00338,1e-05,0.38494]
[1779101041771,44.64,76765.72,36.6,0.00337,1e-05,0.384]
[1779101046806,44.64,76764.33,36.6,0.00336,1e-05,0.38314]
[1779101051841,44.64,76763.27,36.6,0.00335,1e-05,0.38248]
[1779101056876,44.64,76767.93,36.6,0.00338,1e-05,0.38538]
[1779101061911,44.64,76768.08,36.6,0.00338,1e-05,0.38547]
[1779101066946,44.64,76771.87,36.6,0.0034,1e-05,0.38784]
[1779101071981,44.64,76772.74,36.6,0.0034,1e-05,0.38711]
[1779101077016,44.64,76772.91,36.6,0.0034,1e-05,0.38722]
[1779101082051,44.64,76773.17,36.6,0.0034,1e-05,0.38738]
[1779101087086,44.64,76773.97,36.6,0.00341,1e-05,0.38788]
[1779101092121,44.64,76773.5,36.6,0.0034,1e-05,0.38759]
[1779101097156,44.64,76773.53,36.6,0.0034,1e-05,0.38761]
[1779101102191,44.64,76775.33,36.6,0.00341,1e-05,0.38874]
[1779101103201,44.64,76786.0,36.6,0.00348,1e-05,0.39549]
[1779101104208,44.64,76801.2,36.6,0.00358,1e-05,0.40528]
[1779101105800,44.64,76803.02,36.6,0.00359,1e-05,0.40646]
[1779101111257,44.64,76812.19,36.6,0.00365,1e-05,0.41248]
[1779101116292,44.64,76803.82,36.6,0.00359,1e-05,0.40698]
[1779101119250,44.64,76805.01,36.6,0.0036,1e-05,0.40776]
[1779101125355,44.64,76809.47,36.6,0.00363,1e-05,0.41069]
[1779101130390,44.64,76806.79,36.6,0.00361,1e-05,0.40893]
[1779101135425,44.64,76806.45,36.6,0.0036,1e-05,0.40738]
[1779101137610,44.64,76806.45,36.6,0.0036,1e-05,0.40738]
[1779101143481,44.64,76807.31,36.6,0.0036,1e-05,0.40794]
[1779101148516,44.64,76807.78,36.6,0.00361,1e-05,0.40825]
[1779101153551,44.64,76807.76,36.6,0.00361,1e-05,0.40824]
[1779101154622,44.64,76807.76,36.6,0.00361,1e-05,0.40824]
[1779101160600,44.64,76809.04,36.6,0.00361,1e-05,0.40908]
[1779101165635,44.64,76815.57,36.6,0.00366,1e-05,0.41338]
[1779101170670,44.64,76815.87,36.6,0.00366,1e-05,0.41358]
[1779101171632,44.64,76815.87,36.6,0.00366,1e-05,0.41358]
[1779101176712,44.64,76817.13,36.6,0.00367,1e-05,0.41441]
[1779101181749,44.64,76817.21,36.6,0.00367,1e-05,0.41447]
[1779101186784,44.64,76818.32,36.6,0.00367,1e-05,0.4152]
[1779101188642,44.64,76818.32,36.6,0.00367,1e-05,0.4152]
[1779101194508,44.64,76819.15,36.6,0.00367,1e-05,0.41441]
[1779101200478,44.64,76834.02,36.6,0.00377,1e-05,0.42438]
[1779101205918,44.64,76832.16,36.6,0.00375,1e-05,0.42312]
[1779101210840,44.64,76832.0,36.6,0.00375,1e-05,0.42302]
[1779101215988,44.64,76828.27,36.6,0.00373,1e-05,0.4205]
[1779101217379,44.64,76828.27,36.6,0.00373,1e-05,0.4205]
[1779101223038,44.64,76826.92,36.6,0.00372,1e-05,0.4196]
[1779101226669,44.64,76826.87,36.6,0.00372,1e-05,0.41956]
[1779101232102,44.64,76828.72,36.6,0.00373,1e-05,0.42081]
[1779101237138,44.64,76830.72,36.6,0.00374,1e-05,0.42215]
[1779101238533,44.64,76830.72,36.6,0.00374,1e-05,0.42215]
[1779101238543,44.64,76830.72,36.6,0.00374,1e-05,0.42215]
[1779101238702,44.64,76830.72,36.6,0.00374,1e-05,0.42215]
[1779101239244,44.64,76830.94,36.6,0.00375,1e-05,0.4223]
[1779101245194,44.64,76832.94,36.6,0.00376,1e-05,0.42365]
[1779101250232,44.64,76834.83,36.6,0.00377,1e-05,0.42493]
[1779101252189,44.64,76835.11,36.6,0.00376,1e-05,0.42375]
[1779101257281,44.64,76835.97,36.6,0.00377,1e-05,0.42434]
[1779101262316,44.64,76835.54,36.6,0.00376,1e-05,0.42405]
[1779101267351,44.64,76835.81,36.6,0.00377,1e-05,0.42423]
[1779101269202,44.64,76836.63,36.6,0.00377,1e-05,0.42478]
[1779101274403,44.64,76851.07,36.6,0.00387,1e-05,0.43467]
[1779101279438,44.64,76851.65,36.6,0.00387,1e-05,0.43507]
[1779101283247,44.64,76851.74,36.6,0.00387,1e-05,0.43514]
[1779101288501,44.64,76851.38,36.6,0.00387,1e-05,0.43489]
[1779101294547,44.64,76851.49,36.6,0.00387,1e-05,0.43496]
[1779101299578,44.64,76851.33,36.6,0.00387,1e-05,0.43485]
[1779101304613,44.64,76847.81,36.6,0.00385,1e-05,0.43242]
[1779101309648,44.64,76849.7,36.6,0.00386,1e-05,0.43373]
[1779101314685,44.64,76849.12,36.6,0.00384,1e-05,0.43194]
[1779101319718,44.64,76847.54,36.6,0.00383,1e-05,0.43085]
[1779101325760,44.64,76846.89,36.6,0.00383,1e-05,0.43041]
[1779101330795,44.64,76848.57,36.6,0.00384,1e-05,0.43156]
[1779101337844,44.64,76848.6,36.6,0.00384,1e-05,0.43158]
[1779101342879,44.64,76849.53,36.6,0.00385,1e-05,0.43222]
[1779101347915,44.64,76850.51,36.6,0.00385,1e-05,0.43289]
[1779101353957,44.64,76850.74,36.6,0.00385,1e-05,0.43305]
[1779101358993,44.64,76852.01,36.6,0.00386,1e-05,0.43393]
[1779101365035,44.64,76851.75,36.6,0.00386,1e-05,0.43375]
[1779101370070,44.64,76855.03,36.6,0.00388,1e-05,0.43602]
[1779101375181,44.64,76854.68,36.6,0.00387,1e-05,0.43438]
[1779101379209,44.64,76841.41,36.6,0.00378,1e-05,0.42529]
[1779101381230,44.64,76815.07,36.6,0.00361,1e-05,0.40771]
[1779101383244,44.64,76802.99,36.6,0.00353,1e-05,0.39987]
[1779101386068,44.64,76801.41,36.6,0.00352,1e-05,0.39885]
[1779101386173,44.64,76801.41,36.6,0.00352,1e-05,0.39885]
[1779101394321,44.64,76801.99,36.6,0.00352,1e-05,0.39922]
[1779101399356,44.64,76801.92,36.6,0.00352,1e-05,0.39918]
[1779101404397,44.64,76802.09,36.6,0.00352,1e-05,0.39929]
[1779101409437,44.64,76797.13,36.6,0.00349,1e-05,0.39611]
[1779101414472,44.64,76791.03,36.6,0.00346,1e-05,0.39222]
[1779101419507,44.64,76796.44,36.6,0.00349,1e-05,0.39566]
[1779101425549,44.64,76796.2,36.6,0.00349,1e-05,0.39551]
[1779101430585,44.64,76792.46,36.6,0.00346,1e-05,0.39313]
[1779101435620,44.64,76791.68,36.6,0.00345,1e-05,0.39134]
[1779101440655,44.64,76791.96,36.6,0.00345,1e-05,0.39152]
[1779101445690,44.64,76782.61,36.6,0.00339,1e-05,0.38564]
[1779101450725,44.64,76781.88,36.6,0.00339,1e-05,0.38519]
[1779101456767,44.64,76781.69,36.6,0.00339,1e-05,0.38507]
[1779101461802,44.64,76781.98,36.6,0.00339,1e-05,0.38525]
[1779101467844,44.64,76785.06,36.6,0.00341,1e-05,0.38718]
[1779101472879,44.64,76791.24,36.6,0.00345,1e-05,0.39107]
[1779101477921,44.64,76794.74,36.6,0.00347,1e-05,0.39329]
[1779101478923,44.64,76808.93,36.6,0.00356,1e-05,0.40239]
[1779101483958,44.64,76814.03,36.6,0.00359,1e-05,0.40571]
[1779101488994,44.64,76813.51,36.6,0.00359,1e-05,0.40537]
[1779101494030,44.64,76813.36,36.6,0.00357,1e-05,0.40395]
[1779101499065,44.64,76815.54,36.6,0.00359,1e-05,0.40537]
[1779101505107,44.64,76815.22,36.6,0.00358,1e-05,0.40516]
[1779101510142,44.64,76814.97,36.6,0.00358,1e-05,0.405]
[1779101515177,44.64,76815.55,36.6,0.00359,1e-05,0.40537]
[1779101520212,44.64,76815.75,36.6,0.00359,1e-05,0.40551]
[1779101525247,44.64,76816.07,36.6,0.00359,1e-05,0.40571]
[1779101530282,44.64,76816.21,36.6,0.00359,1e-05,0.40581]
[1779101536324,44.64,76816.01,36.6,0.00359,1e-05,0.40568]
[1779101541360,44.64,76816.01,36.6,0.00359,1e-05,0.40568]
[1779101546395,44.64,76814.55,36.6,0.00358,1e-05,0.40472]
[1779101552437,44.64,76816.34,36.6,0.00358,1e-05,0.40457]
[1779101559487,44.64,76816.8,36.6,0.00358,1e-05,0.40487]
[1779101564522,44.64,76815.24,36.6,0.00357,1e-05,0.40385]
[1779101569557,44.64,76814.54,36.6,0.00357,1e-05,0.40339]
[1779101575599,44.64,76814.1,36.6,0.00357,1e-05,0.40311]
[1779101580634,44.64,76814.19,36.6,0.00357,1e-05,0.40317]
[1779101585669,44.64,76812.64,36.6,0.00356,1e-05,0.40216]
[1779101590704,44.64,76811.65,36.6,0.00355,1e-05,0.40152]
[1779101595739,44.64,76811.82,36.6,0.00355,1e-05,0.40163]
[1779101600774,44.64,76812.04,36.6,0.00355,1e-05,0.40177]
[1779101605809,44.64,76811.59,36.6,0.00355,1e-05,0.40148]
[1779101610844,44.64,76812.42,36.6,0.00356,1e-05,0.40202]
[1779101615879,44.64,76812.47,36.6,0.00354,1e-05,0.40074]
[1779101620914,44.64,76811.93,36.6,0.00354,1e-05,0.40039]
[1779101622928,44.64,76799.57,36.6,0.00346,1e-05,0.39247]
[1779101629977,44.64,76790.21,36.6,0.00341,1e-05,0.38657]
[1779101636019,44.64,76790.11,36.6,0.00341,1e-05,0.3865]
[1779101641054,44.64,76790.3,36.6,0.00341,1e-05,0.38662]
[1779101643068,44.64,76777.51,36.6,0.00333,1e-05,0.37868]
[1779101648103,44.64,76784.3,36.6,0.00337,1e-05,0.38288]
[1779101653138,44.64,76787.48,36.6,0.00339,1e-05,0.38486]
[1779101658173,44.64,76787.9,36.6,0.00339,1e-05,0.38512]
[1779101663208,44.64,76791.81,36.6,0.00342,1e-05,0.38757]
[1779101668243,44.64,76791.64,36.6,0.00342,1e-05,0.38746]
[1779101673278,44.64,76781.12,36.6,0.00334,1e-05,0.37964]
[1779101678314,44.64,76779.37,36.6,0.00333,1e-05,0.37856]
[1779101683348,44.64,76779.23,36.6,0.00333,1e-05,0.37848]
[1779101688383,44.64,76779.9,36.6,0.00333,1e-05,0.37889]
[1779101694425,44.64,76780.03,36.6,0.00333,1e-05,0.37897]
[1779101699460,44.64,76780.07,36.6,0.00333,1e-05,0.37899]
[1779101705502,44.64,76778.14,36.6,0.00332,1e-05,0.37781]
[1779101710537,44.64,76778.2,36.6,0.00332,1e-05,0.37784]
[1779101718593,44.64,76778.39,36.6,0.00332,1e-05,0.37796]
[1779101725642,44.64,76778.18,36.6,0.00332,1e-05,0.37783]
[1779101731684,44.64,76778.17,36.6,0.00331,1e-05,0.37657]
[1779101736719,44.64,76777.96,36.6,0.00331,1e-05,0.37644]
[1779101741755,44.64,76777.24,36.6,0.00331,1e-05,0.376]
[1779101746789,44.64,76777.7,36.6,0.00331,1e-05,0.37628]
[1779101751824,44.64,76778.45,36.6,0.00331,1e-05,0.37674]
[1779101756859,44.64,76777.74,36.6,0.00331,1e-05,0.3763]
[1779101761895,44.64,76777.61,36.6,0.00331,1e-05,0.37622]
[1779101766930,44.64,76780.19,36.6,0.00332,1e-05,0.37781]
[1779101771965,44.64,76780.29,36.6,0.00332,1e-05,0.37787]
[1779101777591,44.64,76779.57,36.6,0.00332,1e-05,0.37743]
[1779101783045,44.64,76779.35,36.6,0.00332,1e-05,0.37729]
[1779101789087,44.64,76778.88,36.6,0.00332,1e-05,0.377]
[1779101794122,44.64,76779.29,36.6,0.00331,1e-05,0.376]
[1779101799157,44.64,76778.6,36.6,0.0033,1e-05,0.37558]
[1779101805199,44.64,76778.75,36.6,0.0033,1e-05,0.37567]
[1779101810234,44.64,76779.49,36.6,0.00331,1e-05,0.37612]
[1779101815269,44.64,76788.38,36.6,0.00336,1e-05,0.3816]
[1779101820304,44.64,76788.43,36.6,0.00336,1e-05,0.38163]
[1779101825339,44.64,76788.18,36.6,0.00336,1e-05,0.38148]
[1779101831381,44.64,76788.28,36.6,0.00336,1e-05,0.38154]
[1779101836416,44.64,76788.39,36.6,0.00336,1e-05,0.38161]
[1779101841451,44.64,76786.01,36.6,0.00335,1e-05,0.38013]
[1779101846486,44.64,76786.15,36.6,0.00335,1e-05,0.38022]
[1779101851521,44.64,76787.46,36.6,0.00335,1e-05,0.37976]
[1779101856556,44.64,76786.33,36.6,0.00334,1e-05,0.37907]
[1779101861591,44.64,76780.2,36.6,0.0033,1e-05,0.3753]
[1779101866626,44.64,76781.11,36.6,0.00331,1e-05,0.37586]
[1779101871416,44.64,76781.04,36.6,0.00331,1e-05,0.37581]
[1779101878710,44.64,76769.39,36.6,0.00324,1e-05,0.36874]
[1779101883748,44.64,76769.99,36.6,0.00324,1e-05,0.3691]
[1779101891804,44.64,76769.72,36.6,0.00324,1e-05,0.36894]
[1779101896839,44.64,76769.84,36.6,0.00324,1e-05,0.36901]
[1779101901874,44.64,76769.59,36.6,0.00324,1e-05,0.36886]
[1779101906909,44.64,76764.28,36.6,0.00321,1e-05,0.36567]
[1779101911949,44.64,76758.52,36.6,0.00317,1e-05,0.36102]
[1779101917375,44.64,76758.35,36.6,0.00316,1e-05,0.36092]
[1779101923026,44.64,76758.43,36.6,0.00316,1e-05,0.36096]
[1779101925630,44.64,76758.2,36.6,0.00316,1e-05,0.36083]
[1779101932101,44.64,76753.28,36.6,0.00314,1e-05,0.35793]
[1779101937136,44.64,76749.22,36.6,0.00311,1e-05,0.35555]
[1779101942171,44.64,76748.52,36.6,0.00311,1e-05,0.35514]
[1779101947206,44.64,76746.31,36.6,0.0031,1e-05,0.35385]
[1779101952241,44.64,76751.7,36.6,0.00313,1e-05,0.357]
[1779101959290,44.64,76751.28,36.6,0.00312,1e-05,0.35675]
[1779101964325,44.64,76747.26,36.6,0.0031,1e-05,0.3544]
[1779101965268,44.64,76747.26,36.6,0.0031,1e-05,0.3544]
[1779101970370,44.64,76739.97,36.6,0.00306,1e-05,0.35018]
[1779101975405,44.64,76733.1,36.6,0.00301,1e-05,0.34506]
[1779101981447,44.64,76731.39,36.6,0.003,1e-05,0.34408]
[1779101986483,44.64,76731.15,36.6,0.003,1e-05,0.34395]
[1779101991518,44.64,76730.81,36.6,0.003,1e-05,0.34376]
[1779101996554,44.64,76730.95,36.6,0.003,1e-05,0.34383]
[1779101997062,44.64,76730.95,36.6,0.003,1e-05,0.34383]
[1779101998082,44.64,76730.78,36.6,0.003,1e-05,0.34374]
[1779102002595,44.64,76741.25,36.6,0.00306,1e-05,0.34973]
[1779102007630,44.64,76746.98,36.6,0.00309,1e-05,0.35304]
[1779102009861,44.64,76746.48,36.6,0.00309,1e-05,0.35275]
[1779102015687,44.64,76735.06,36.6,0.00302,1e-05,0.34618]
[1779102020722,44.64,76733.09,36.6,0.00301,1e-05,0.34505]
[1779102025757,44.64,76728.76,36.6,0.00299,1e-05,0.34259]
[1779102030792,44.64,76728.94,36.6,0.00299,1e-05,0.3427]
[1779102035827,44.64,76727.62,36.6,0.00297,1e-05,0.34078]
[1779102038848,44.64,76716.54,36.6,0.00291,1e-05,0.33458]
[1779102043883,44.64,76706.41,36.6,0.00286,1e-05,0.32901]
[1779102046913,44.64,76695.4,36.6,0.0028,1e-05,0.32303]
[1779102051786,44.64,76690.94,36.6,0.00278,1e-05,0.32064]
[1779102056982,44.64,76691.67,36.6,0.00278,1e-05,0.32103]
[1779102060019,44.64,76681.18,36.6,0.00273,1e-05,0.31546]
[1779102065044,44.64,76686.77,36.6,0.00276,1e-05,0.31842]
[1779102072100,44.64,76686.39,36.6,0.00276,1e-05,0.31822]
[1779102077136,44.64,76686.8,36.6,0.00276,1e-05,0.31843]
[1779102082173,44.64,76686.2,36.6,0.00276,1e-05,0.31811]
[1779102087208,44.64,76694.42,36.6,0.0028,1e-05,0.32251]
[1779102092244,44.64,76696.8,36.6,0.0028,1e-05,0.32267]
[1779102097278,44.64,76700.88,36.6,0.00282,1e-05,0.32487]
[1779102102313,44.64,76703.51,36.6,0.00284,1e-05,0.32629]
[1779102108356,44.64,76703.56,36.6,0.00284,1e-05,0.32632]
[1779102114398,44.64,76703.34,36.6,0.00283,1e-05,0.3262]
[1779102119434,44.64,76703.52,36.6,0.00284,1e-05,0.3263]
[1779102124471,44.64,76696.81,36.6,0.0028,1e-05,0.32267]
[1779102129506,44.64,76695.72,36.6,0.0028,1e-05,0.32209]
[1779102134541,44.64,76691.33,36.6,0.00277,1e-05,0.31974]
[1779102139576,44.64,76693.54,36.6,0.00278,1e-05,0.32092]
[1779102144611,44.64,76691.79,36.6,0.00278,1e-05,0.31998]
[1779102149647,44.64,76689.23,36.6,0.00276,1e-05,0.31862]
[1779102154684,44.64,76683.16,36.6,0.00272,1e-05,0.3143]
[1779102159719,44.64,76691.09,36.6,0.00276,1e-05,0.3185]
[1779102163951,44.64,76699.73,36.6,0.00281,1e-05,0.32312]
[1779102169789,44.64,76711.95,36.6,0.00287,1e-05,0.32976]
[1779102175831,44.64,76715.7,36.6,0.00289,1e-05,0.33182]
[1779102177680,44.64,76715.7,36.6,0.00289,1e-05,0.33182]
[1779102182882,44.64,76710.02,36.6,0.00286,1e-05,0.32871]
[1779102187917,44.64,76710.12,36.6,0.00286,1e-05,0.32876]
[1779102192952,44.64,76711.81,36.6,0.00287,1e-05,0.32969]
[1779102197987,44.64,76718.76,36.6,0.00291,1e-05,0.33351]
[1779102203022,44.64,76717.89,36.6,0.0029,1e-05,0.33303]
[1779102208060,44.64,76718.55,36.6,0.0029,1e-05,0.3334]
[1779102213095,44.64,76719.17,36.6,0.0029,1e-05,0.33259]
[1779102218130,44.64,76718.91,36.6,0.0029,1e-05,0.33245]
[1779102223165,44.64,76717.64,36.6,0.00289,1e-05,0.33175]
[1779102228200,44.64,76712.85,36.6,0.00286,1e-05,0.32912]
[1779102233235,44.64,76712.08,36.6,0.00286,1e-05,0.32869]
[1779102238270,44.64,76710.76,36.6,0.00285,1e-05,0.32797]
[1779102243305,44.64,76707.86,36.6,0.00284,1e-05,0.32639]
[1779102248563,44.64,76706.43,36.6,0.00283,1e-05,0.32562]
[1779102259418,44.64,76703.07,36.6,0.00281,1e-05,0.3238]
[1779102264452,44.64,76707.34,36.6,0.00284,1e-05,0.32611]
[1779102269487,44.64,76707.81,36.6,0.00284,1e-05,0.32637]
[1779102274522,44.64,76715.85,36.6,0.00287,1e-05,0.32962]
[1779102279557,44.64,76719.57,36.6,0.00289,1e-05,0.33166]
[1779102284593,44.64,76720.56,36.6,0.0029,1e-05,0.33221]
[1779102289628,44.64,76718.01,36.6,0.00288,1e-05,0.33081]
[1779102294663,44.64,76715.8,36.6,0.00287,1e-05,0.32959]
[1779102299698,44.64,76717.05,36.6,0.00288,1e-05,0.33028]
[1779102304733,44.64,76716.99,36.6,0.00288,1e-05,0.33024]
[1779102309768,44.64,76717.39,36.6,0.00288,1e-05,0.33046]
[1779102317824,44.64,76717.69,36.6,0.00288,1e-05,0.33063]
[1779102323866,44.64,76717.23,36.6,0.00288,1e-05,0.33038]
[1779102328901,44.64,76715.63,36.6,0.00287,1e-05,0.3295]
[1779102333936,44.64,76716.95,36.6,0.00287,1e-05,0.32908]
[1779102338971,44.64,76716.8,36.6,0.00287,1e-05,0.329]
[1779102344008,44.64,76716.26,36.6,0.00286,1e-05,0.3287]
[1779102349043,44.64,76708.88,36.6,0.00282,1e-05,0.32469]
[1779102354078,44.64,76706.35,36.6,0.00281,1e-05,0.32332]
[1779102359113,44.64,76706.35,36.6,0.00281,1e-05,0.32332]
[1779102364148,44.64,76707.13,36.6,0.00282,1e-05,0.32374]
[1779102369183,44.64,76708.16,36.6,0.00282,1e-05,0.3243]
[1779102374218,44.64,76698.28,36.6,0.00277,1e-05,0.31899]
[1779102379253,44.64,76696.81,36.6,0.00276,1e-05,0.31821]
[1779102384288,44.64,76692.59,36.6,0.00274,1e-05,0.31597]
[1779102389836,44.64,76693.01,36.6,0.00274,1e-05,0.31619]
[1779102390338,44.64,76678.77,36.6,0.00267,0.0,0.30873]
[1779102392350,44.64,76668.57,36.6,0.00261,0.0,0.30242]
[1779102397385,44.64,76669.02,36.6,0.00262,0.0,0.30264]
[1779102402420,44.64,76667.89,36.6,0.00261,0.0,0.30207]
[1779102407455,44.64,76665.25,36.6,0.0026,0.0,0.30073]
[1779102412490,44.64,76660.44,36.6,0.00257,0.0,0.2983]
[1779102417525,44.64,76665.63,36.6,0.0026,0.0,0.30092]
[1779102422560,44.64,76664.32,36.6,0.00259,0.0,0.30026]
[1779102427602,44.64,76675.23,36.6,0.00265,0.0,0.30582]
[1779102432636,44.64,76682.52,36.6,0.00268,0.0,0.30959]
[1779102435657,44.64,76695.8,36.6,0.00275,1e-05,0.31656]
[1779102440692,44.64,76700.43,36.6,0.00277,1e-05,0.31902]
[1779102445727,44.64,76702.57,36.6,0.00278,1e-05,0.32017]
[1779102450762,44.64,76701.48,36.6,0.00278,1e-05,0.31958]
[1779102455797,44.64,76701.99,36.6,0.00277,1e-05,0.31874]
[1779102460832,44.64,76701.43,36.6,0.00277,1e-05,0.31844]
[1779102465867,44.64,76697.68,36.6,0.00275,1e-05,0.31645]
[1779102470902,44.64,76691.62,36.6,0.00272,1e-05,0.31325]
[1779102475937,44.64,76697.56,36.6,0.00275,1e-05,0.31639]
[1779102480972,44.64,76698.0,36.6,0.00275,1e-05,0.31662]
[1779102486007,44.64,76697.03,36.6,0.00274,1e-05,0.31611]
[1779102491043,44.64,76697.21,36.6,0.00275,1e-05,0.3162]
[1779102494064,44.64,76685.8,36.6,0.00269,0.0,0.31021]
[1779102500106,44.64,76687.92,36.6,0.0027,0.0,0.31132]
[1779102505141,44.64,76688.01,36.6,0.0027,0.0,0.31136]
[1779102508162,44.64,76700.96,36.6,0.00276,1e-05,0.31819]
[1779102513197,44.64,76702.87,36.6,0.00277,1e-05,0.3181]
[1779102518232,44.64,76704.89,36.6,0.00278,1e-05,0.31917]
[1779102523267,44.64,76702.25,36.6,0.00276,1e-05,0.31777]
[1779102529309,44.64,76702.26,36.6,0.00276,1e-05,0.31777]
[1779102534344,44.64,76703.85,36.6,0.00277,1e-05,0.31862]
[1779102539380,44.64,76704.33,36.6,0.00277,1e-05,0.31887]
[1779102544415,44.64,76713.54,36.6,0.00282,1e-05,0.32382]
[1779102549455,44.64,76712.72,36.6,0.00282,1e-05,0.32338]
[1779102554490,44.64,76711.18,36.6,0.00281,1e-05,0.32255]
[1779102559525,44.64,76710.95,36.6,0.00281,1e-05,0.32242]
[1779102564565,44.64,76712.84,36.6,0.00282,1e-05,0.32344]
[1779102569600,44.64,76711.88,36.6,0.00281,1e-05,0.32292]
[1779102574636,44.64,76712.89,36.6,0.00281,1e-05,0.32234]
[1779102579671,44.64,76712.82,36.6,0.00281,1e-05,0.32231]
[1779102584706,44.64,76711.13,36.6,0.0028,1e-05,0.3214]
[1779102589741,44.64,76712.24,36.6,0.0028,1e-05,0.32199]
[1779102593976,44.64,76681.16,36.6,0.00265,0.0,0.30564]
[1779102595934,44.64,76660.31,36.6,0.00255,0.0,0.29507]
[1779102600826,44.64,76649.19,36.6,0.00249,0.0,0.28957]
[1779102604858,44.64,76662.51,36.6,0.00256,0.0,0.29617]
[1779102608072,44.64,76655.77,36.6,0.00253,0.0,0.29281]
[1779102608192,44.64,76655.77,36.6,0.00253,0.0,0.29281]
[1779102612116,44.64,76638.13,36.6,0.00244,0.0,0.28418]
[1779102613468,44.64,76624.76,36.6,0.00238,0.0,0.27778]
[1779102614314,44.64,76624.76,36.6,0.00238,0.0,0.27778]
[1779102615097,44.64,76630.3,36.6,0.00241,0.0,0.28042]
[1779102615183,44.64,76655.36,36.6,0.00252,0.0,0.29261]
[1779102615949,44.64,76670.49,36.6,0.0026,0.0,0.30019]
[1779102617195,44.64,76682.58,36.6,0.00265,0.0,0.30637]
[1779102619977,44.64,76696.15,36.6,0.00272,1e-05,0.31343]
[1779102625012,44.64,76700.96,36.6,0.00275,1e-05,0.31597]
[1779102630047,44.64,76694.88,36.6,0.00272,1e-05,0.31277]
[1779102635083,44.64,76696.89,36.6,0.00272,1e-05,0.31272]
[1779102640118,44.64,76688.95,36.6,0.00268,0.0,0.30858]
[1779102645153,44.64,76685.97,36.6,0.00266,0.0,0.30703]
[1779102650188,44.64,76686.28,36.6,0.00266,0.0,0.30719]
[1779102655223,44.64,76688.45,36.6,0.00267,0.0,0.30832]
[1779102660258,44.64,76692.39,36.6,0.00269,0.0,0.31037]
[1779102665293,44.64,76690.77,36.6,0.00269,0.0,0.30952]
[1779102670329,44.64,76696.74,36.6,0.00272,1e-05,0.31264]
[1779102675364,44.64,76690.26,36.6,0.00268,0.0,0.30926]
[1779102680399,44.64,76690.37,36.6,0.00268,0.0,0.30931]
[1779102685434,44.64,76693.99,36.6,0.0027,0.0,0.3112]
[1779102690469,44.64,76699.65,36.6,0.00273,1e-05,0.31417]
[1779102695504,44.64,76706.4,36.6,0.00275,1e-05,0.31664]
[1779102701398,44.64,76707.38,36.6,0.00276,1e-05,0.31716]
[1779102706581,44.64,76712.31,36.6,0.00278,1e-05,0.31979]
[1779102711616,44.64,76718.32,36.6,0.00282,1e-05,0.32302]
[1779102716651,44.64,76718.94,36.6,0.00282,1e-05,0.32335]
[1779102719014,44.64,76719.34,36.6,0.00282,1e-05,0.32357]
[1779102724709,44.64,76718.35,36.6,0.00282,1e-05,0.32303]
[1779102729744,44.64,76720.06,36.6,0.00282,1e-05,0.32396]
[1779102734779,44.64,76720.94,36.6,0.00283,1e-05,0.32443]
[1779102739816,44.64,76720.39,36.6,0.00283,1e-05,0.32414]
[1779102744851,44.64,76720.66,36.6,0.00283,1e-05,0.32428]
[1779102749886,44.64,76719.18,36.6,0.00282,1e-05,0.32348]
[1779102754921,44.64,76716.88,36.6,0.0028,1e-05,0.32111]
[1779102759956,44.64,76716.56,36.6,0.0028,1e-05,0.32094]
[1779102764991,44.64,76716.91,36.6,0.0028,1e-05,0.32113]
[1779102771033,44.64,76717.05,36.6,0.0028,1e-05,0.32121]
[1779102776068,44.64,76716.27,36.6,0.0028,1e-05,0.32079]
[1779102781104,44.64,76716.76,36.6,0.0028,1e-05,0.32105]
[1779102786138,44.64,76721.84,36.6,0.00282,1e-05,0.32379]
[1779102792180,44.64,76721.81,36.6,0.00282,1e-05,0.32377]
[1779102797215,44.64,76722.1,36.6,0.00283,1e-05,0.32393]
[1779102802250,44.64,76722.38,36.6,0.00283,1e-05,0.32408]
[1779102807288,44.64,76722.12,36.6,0.00283,1e-05,0.32394]
[1779102813331,44.64,76723.18,36.6,0.00282,1e-05,0.32338]
[1779102816568,44.64,76722.2,36.6,0.00282,1e-05,0.32285]
[1779102823401,44.64,76722.53,36.6,0.00282,1e-05,0.32303]
[1779102828436,44.64,76722.92,36.6,0.00282,1e-05,0.32324]
[1779102835485,44.64,76722.56,36.6,0.00282,1e-05,0.32305]
[1779102840520,44.64,76721.78,36.6,0.00281,1e-05,0.32263]
[1779102845555,44.64,76716.63,36.6,0.00279,1e-05,0.31986]
[1779102850590,44.64,76721.51,36.6,0.00281,1e-05,0.32248]
[1779102853532,44.64,76721.85,36.6,0.00281,1e-05,0.32266]
[1779102862679,44.64,76720.08,36.6,0.00281,1e-05,0.32171]
[1779102868722,44.64,76720.68,36.6,0.00281,1e-05,0.32203]
[1779102873757,44.64,76721.03,36.6,0.0028,1e-05,0.32109]
[1779102878792,44.64,76720.65,36.6,0.0028,1e-05,0.32089]
[1779102883828,44.64,76718.96,36.6,0.00279,1e-05,0.31998]
[1779102888863,44.64,76719.59,36.6,0.00279,1e-05,0.32032]
[1779102893898,44.64,76717.18,36.6,0.00278,1e-05,0.31903]
[1779102898933,44.64,76717.17,36.6,0.00278,1e-05,0.31902]
[1779102903968,44.64,76714.18,36.6,0.00277,1e-05,0.31743]
[1779102909003,44.64,76713.15,36.6,0.00276,1e-05,0.31688]
[1779102914038,44.64,76713.83,36.6,0.00276,1e-05,0.31724]
[1779102919073,44.64,76712.55,36.6,0.00276,1e-05,0.31656]
[1779102924108,44.64,76712.1,36.6,0.00275,1e-05,0.31632]
[1779102929144,44.64,76712.04,36.6,0.00275,1e-05,0.31629]
[1779102934179,44.64,76712.06,36.6,0.00275,1e-05,0.31519]
[1779102939214,44.64,76712.02,36.6,0.00275,1e-05,0.31517]
[1779102944249,44.64,76712.29,36.6,0.00275,1e-05,0.31531]
[1779102949284,44.64,76712.47,36.6,0.00275,1e-05,0.31541]
[1779102954319,44.64,76712.54,36.6,0.00275,1e-05,0.31544]
[1779102959354,44.64,76713.07,36.6,0.00275,1e-05,0.31572]
[1779102964389,44.64,76721.32,36.6,0.00279,1e-05,0.32012]
[1779102969424,44.64,76722.48,36.6,0.0028,1e-05,0.32075]
[1779102974459,44.64,76723.16,36.6,0.0028,1e-05,0.32111]
[1779102979494,44.64,76723.46,36.6,0.0028,1e-05,0.32127]
[1779102984529,44.64,76732.13,36.6,0.00285,1e-05,0.32597]
[1779102989564,44.64,76732.47,36.6,0.00285,1e-05,0.32616]
[1779102994599,44.64,76727.7,36.6,0.00282,1e-05,0.32243]
[1779102999634,44.64,76727.54,36.6,0.00282,1e-05,0.32234]
[1779103004669,44.64,76727.23,36.6,0.00281,1e-05,0.32218]
[1779103007690,44.64,76715.26,36.6,0.00275,1e-05,0.31577]
[1779103013732,44.64,76712.1,36.6,0.00274,1e-05,0.3141]
[1779103018767,44.64,76719.52,36.6,0.00277,1e-05,0.31804]
[1779103023802,44.64,76721.97,36.6,0.00279,1e-05,0.31935]
[1779103028837,44.64,76722.62,36.6,0.00279,1e-05,0.3197]
[1779103034879,44.64,76726.22,36.6,0.00281,1e-05,0.32163]
[1779103038907,44.64,76737.77,36.6,0.00287,1e-05,0.32791]
[1779103043942,44.64,76739.38,36.6,0.00288,1e-05,0.32879]
[1779103048977,44.64,76740.9,36.6,0.00289,1e-05,0.32963]
[1779103050991,44.64,76751.47,36.6,0.00294,1e-05,0.33549]
[1779103052513,44.64,76751.47,36.6,0.00294,1e-05,0.33549]
[1779103053123,44.64,76755.63,36.6,0.00295,1e-05,0.33665]
[1779103059047,44.64,76756.45,36.6,0.00296,1e-05,0.33711]
[1779103064082,44.64,76754.33,36.6,0.00295,1e-05,0.33592]
[1779103071133,44.64,76754.36,36.6,0.00295,1e-05,0.33594]
[1779103076168,44.64,76754.68,36.6,0.00295,1e-05,0.33612]
[1779103081203,44.64,76747.3,36.6,0.00291,1e-05,0.33201]
[1779103086238,44.64,76752.2,36.6,0.00294,1e-05,0.33473]
[1779103091273,44.64,76755.57,36.6,0.00295,1e-05,0.33662]
[1779103096308,44.64,76759.49,36.6,0.00297,1e-05,0.33882]
[1779103101343,44.64,76764.1,36.6,0.003,1e-05,0.34143]
[1779103106379,44.64,76766.86,36.6,0.00302,1e-05,0.343]
[1779103111416,44.64,76768.12,36.6,0.00301,1e-05,0.34253]
[1779103116451,44.64,76767.87,36.6,0.00301,1e-05,0.34239]
[1779103121486,44.64,76767.63,36.6,0.00301,1e-05,0.34225]
[1779103126521,44.64,76769.61,36.6,0.00302,1e-05,0.34338]
[1779103132563,44.64,76771.76,36.6,0.00303,1e-05,0.34461]
[1779103137599,44.64,76771.91,36.6,0.00303,1e-05,0.34469]
[1779103142645,44.64,76774.11,36.6,0.00305,1e-05,0.34596]
[1779103144653,44.64,76787.81,36.6,0.00312,1e-05,0.3539]
[1779103149688,44.64,76790.96,36.6,0.00314,1e-05,0.35575]
[1779103154724,44.64,76801.59,36.6,0.0032,1e-05,0.36205]
[1779103160766,44.64,76800.44,36.6,0.0032,1e-05,0.36136]
[1779103165801,44.64,76801.02,36.6,0.0032,1e-05,0.36171]
[1779103170837,44.64,76801.38,36.6,0.0032,1e-05,0.36192]
[1779103175872,44.64,76801.43,36.6,0.00319,1e-05,0.36072]
[1779103180907,44.64,76795.83,36.6,0.00316,1e-05,0.3574]
[1779103185942,44.64,76794.01,36.6,0.00315,1e-05,0.35632]
[1779103187255,44.64,76794.01,36.6,0.00315,1e-05,0.35632]
[1779103192991,44.64,76795.02,36.6,0.00315,1e-05,0.35692]
[1779103197176,44.64,76795.16,36.6,0.00315,1e-05,0.357]
[1779103203067,44.64,76781.25,36.6,0.00307,1e-05,0.34887]
[1779103208104,44.64,76774.44,36.6,0.00304,1e-05,0.34495]
[1779103213141,44.64,76771.03,36.6,0.00302,1e-05,0.343]
[1779103218176,44.64,76773.38,36.6,0.00303,1e-05,0.34434]
[1779103224218,44.64,76776.62,36.6,0.00305,1e-05,0.3462]
[1779103229253,44.64,76775.77,36.6,0.00304,1e-05,0.34571]
[1779103234288,44.64,76783.67,36.6,0.00308,1e-05,0.34907]
[1779103239323,44.64,76778.63,36.6,0.00305,1e-05,0.34616]
[1779103244358,44.64,76776.64,36.6,0.00304,1e-05,0.34502]
[1779103251407,44.64,76774.42,36.6,0.00303,1e-05,0.34374]
[1779103256442,44.64,76774.36,36.6,0.00303,1e-05,0.34371]
[1779103261477,44.64,76771.8,36.6,0.00301,1e-05,0.34225]
[1779103266512,44.64,76776.65,36.6,0.00304,1e-05,0.34502]
[1779103271547,44.64,76783.34,36.6,0.00308,1e-05,0.34888]
[1779103276582,44.64,76784.76,36.6,0.00308,1e-05,0.3497]
[1779103281617,44.64,76785.55,36.6,0.00309,1e-05,0.35016]
[1779103286488,44.64,76785.55,36.6,0.00309,1e-05,0.35016]
[1779103291687,44.64,76785.46,36.6,0.00308,1e-05,0.3489]
[1779103296722,44.64,76784.86,36.6,0.00307,1e-05,0.34855]
[1779103301758,44.64,76786.14,36.6,0.00308,1e-05,0.34929]
[1779103304362,44.64,76785.76,36.6,0.00308,1e-05,0.34907]
[1779103309817,44.64,76779.27,36.6,0.00304,1e-05,0.34533]
[1779103314852,44.64,76779.76,36.6,0.00305,1e-05,0.34561]
[1779103323916,44.64,76780.06,36.6,0.00305,1e-05,0.34578]
[1779103329958,44.64,76779.0,36.6,0.00304,1e-05,0.34517]
[1779103334993,44.64,76775.22,36.6,0.00302,1e-05,0.34301]
[1779103340028,44.64,76772.34,36.6,0.003,1e-05,0.34137]
[1779103345063,44.64,76771.25,36.6,0.003,1e-05,0.34075]
[1779103350098,44.64,76771.35,36.6,0.003,1e-05,0.34081]
[1779103355133,44.64,76768.33,36.6,0.00297,1e-05,0.33792]
[1779103360168,44.64,76767.98,36.6,0.00297,1e-05,0.33772]
[1779103366210,44.64,76767.54,36.6,0.00297,1e-05,0.33747]
[1779103371245,44.64,76767.62,36.6,0.00297,1e-05,0.33752]
[1779103376280,44.64,76767.34,36.6,0.00297,1e-05,0.33736]
[1779103381315,44.64,76767.31,36.6,0.00297,1e-05,0.33734]
[1779103386350,44.64,76767.23,36.6,0.00297,1e-05,0.3373]
[1779103391386,44.64,76767.35,36.6,0.00297,1e-05,0.33737]
[1779103397427,44.64,76767.41,36.6,0.00297,1e-05,0.3374]
[1779103403469,44.64,76768.27,36.6,0.00297,1e-05,0.33788]
[1779103408504,44.64,76768.53,36.6,0.00297,1e-05,0.33803]
[1779103413539,44.64,76769.21,36.6,0.00297,1e-05,0.33724]
[1779103418575,44.64,76768.66,36.6,0.00296,1e-05,0.33693]
[1779103423610,44.64,76768.75,36.6,0.00296,1e-05,0.33698]
[1779103428645,44.64,76768.88,36.6,0.00297,1e-05,0.33705]
[1779103433680,44.64,76768.88,36.6,0.00297,1e-05,0.33705]
[1779103438715,44.64,76771.7,36.6,0.00298,1e-05,0.33864]
[1779103444757,44.64,76771.58,36.6,0.00298,1e-05,0.33857]
[1779103450799,44.64,76771.1,36.6,0.00298,1e-05,0.3383]
[1779103456841,44.64,76771.73,36.6,0.00298,1e-05,0.33866]
[1779103461876,44.64,76771.67,36.6,0.00298,1e-05,0.33862]
[1779103466912,44.64,76771.12,36.6,0.00298,1e-05,0.33831]
[1779103471949,44.64,76768.03,36.6,0.00295,1e-05,0.3354]
[1779103476984,44.64,76768.33,36.6,0.00295,1e-05,0.33557]
[1779103482020,44.64,76768.24,36.6,0.00295,1e-05,0.33552]
[1779103487055,44.64,76771.16,36.6,0.00297,1e-05,0.33716]
[1779103489070,44.64,76781.95,36.6,0.00303,1e-05,0.34328]
[1779103494105,44.64,76788.48,36.6,0.00306,1e-05,0.34703]
[1779103498133,44.64,76801.29,36.6,0.00314,1e-05,0.35448]
[1779103498840,44.64,76801.29,36.6,0.00314,1e-05,0.35448]
[1779103504175,44.64,76808.02,36.6,0.00317,1e-05,0.35846]
[1779103510217,44.64,76807.24,36.6,0.00317,1e-05,0.35799]
[1779103515253,44.64,76809.15,36.6,0.00318,1e-05,0.35913]
[1779103521296,44.64,76811.44,36.6,0.00319,1e-05,0.36049]
[1779103526331,44.64,76812.5,36.6,0.0032,1e-05,0.36112]
[1779103531366,44.64,76812.57,36.6,0.00319,1e-05,0.35992]
[1779103536402,44.64,76811.41,36.6,0.00318,1e-05,0.35923]
[1779103541437,44.64,76811.54,36.6,0.00318,1e-05,0.35931]
[1779103547479,44.64,76812.62,36.6,0.00319,1e-05,0.35995]
[1779103552514,44.64,76813.03,36.6,0.00319,1e-05,0.3602]
[1779103557549,44.64,76812.75,36.6,0.00319,1e-05,0.36003]
[1779103562588,44.64,76815.28,36.6,0.00321,1e-05,0.36154]
[1779103567624,44.64,76824.04,36.6,0.00326,1e-05,0.36681]
[1779103572659,44.64,76825.09,36.6,0.00326,1e-05,0.36745]
[1779103577694,44.64,76824.95,36.6,0.00326,1e-05,0.36736]
[1779103582729,44.64,76825.56,36.6,0.00327,1e-05,0.36773]
[1779103587764,44.64,76824.87,36.6,0.00326,1e-05,0.36731]
[1779103592799,44.64,76826.22,36.6,0.00326,1e-05,0.36687]
[1779103597834,44.64,76825.9,36.6,0.00326,1e-05,0.36668]
[1779103602869,44.64,76824.12,36.6,0.00325,1e-05,0.3656]
[1779103607904,44.64,76822.46,36.6,0.00324,1e-05,0.3646]
[1779103612951,44.64,76816.96,36.6,0.00321,1e-05,0.3613]
[1779103618993,44.64,76813.67,36.6,0.00319,1e-05,0.35934]
[1779103624028,44.64,76813.79,36.6,0.00319,1e-05,0.35941]
[1779103632084,44.64,76813.94,36.6,0.00319,1e-05,0.3595]
[1779103637119,44.64,76813.87,36.6,0.00319,1e-05,0.35946]
[1779103643161,44.64,76814.18,36.6,0.00319,1e-05,0.35964]
[1779103648196,44.64,76816.54,36.6,0.0032,1e-05,0.36105]
[1779103659273,44.64,76816.19,36.6,0.00319,1e-05,0.3596]
[1779103664308,44.64,76813.48,36.6,0.00317,1e-05,0.35799]
[1779103669343,44.64,76813.25,36.6,0.00317,1e-05,0.35785]
[1779103675116,44.64,76813.63,36.6,0.00318,1e-05,0.35808]
[1779103680420,44.64,76813.52,36.6,0.00317,1e-05,0.35801]
[1779103686462,44.64,76804.11,36.6,0.00312,1e-05,0.35247]
[1779103691497,44.64,76804.05,36.6,0.00312,1e-05,0.35243]
[1779103697539,44.64,76804.15,36.6,0.00312,1e-05,0.35249]
[1779103702574,44.64,76803.59,36.6,0.00312,1e-05,0.35216]
[1779103707609,44.64,76803.7,36.6,0.00312,1e-05,0.35223]
[1779103713652,44.64,76803.68,36.6,0.00311,1e-05,0.351]
[1779103718687,44.64,76802.94,36.6,0.0031,1e-05,0.35057]
[1779103723722,44.64,76800.71,36.6,0.00309,1e-05,0.34927]
[1779103729764,44.64,76801.13,36.6,0.00309,1e-05,0.34951]
[1779103734799,44.64,76800.84,36.6,0.00309,1e-05,0.34934]
[1779103741848,44.64,76801.4,36.6,0.00309,1e-05,0.34967]
[1779103746883,44.64,76802.92,36.6,0.0031,1e-05,0.35055]
[1779103751918,44.64,76799.46,36.6,0.00308,1e-05,0.34854]
[1779103759974,44.64,76799.55,36.6,0.00308,1e-05,0.3486]
[1779103766016,44.64,76791.79,36.6,0.00304,1e-05,0.34412]
[1779103771051,44.64,76798.28,36.6,0.00307,1e-05,0.34665]
[1779103776086,44.64,76798.7,36.6,0.00307,1e-05,0.34689]
[1779103781121,44.64,76791.46,36.6,0.00303,1e-05,0.34273]
[1779103786157,44.64,76787.45,36.6,0.00301,1e-05,0.34045]
[1779103791191,44.64,76784.49,36.6,0.00299,1e-05,0.33877]
[1779103796226,44.64,76781.83,36.6,0.00297,1e-05,0.33727]
[1779103801261,44.64,76776.08,36.6,0.00294,1e-05,0.33404]
[1779103806296,44.64,76775.84,36.6,0.00294,1e-05,0.3339]
[1779103811334,44.64,76781.66,36.6,0.00297,1e-05,0.33717]
[1779103816369,44.64,76781.85,36.6,0.00297,1e-05,0.33728]
[1779103821404,44.64,76781.66,36.6,0.00297,1e-05,0.33717]
[1779103826439,44.64,76782.07,36.6,0.00298,1e-05,0.3374]
[1779103831485,44.64,76782.22,36.6,0.00297,1e-05,0.3363]
[1779103836509,44.64,76778.45,36.6,0.00295,1e-05,0.33419]
[1779103841544,44.64,76775.59,36.6,0.00293,1e-05,0.33259]
[1779103846579,44.64,76775.42,36.6,0.00293,1e-05,0.3325]
[1779103850608,44.64,76762.12,36.6,0.00286,1e-05,0.32516]
[1779103855071,44.64,76755.41,36.6,0.00282,1e-05,0.32151]
[1779103860678,44.64,76750.57,36.6,0.0028,1e-05,0.3189]
[1779103865713,44.64,76747.03,36.6,0.00278,1e-05,0.317]
[1779103870749,44.64,76743.45,36.6,0.00276,1e-05,0.31509]
[1779103875784,44.64,76750.07,36.6,0.0028,1e-05,0.31863]
[1779103881403,44.64,76747.38,36.6,0.00278,1e-05,0.31719]
[1779103881438,44.64,76747.38,36.6,0.00278,1e-05,0.31719]
[1779103886861,44.64,76748.8,36.6,0.00279,1e-05,0.31795]
[1779103891898,44.64,76746.7,36.6,0.00277,1e-05,0.3157]
[1779103896933,44.64,76747.65,36.6,0.00277,1e-05,0.3162]
[1779103901969,44.64,76756.45,36.6,0.00282,1e-05,0.32093]
[1779103907004,44.64,76760.4,36.6,0.00284,1e-05,0.32307]
[1779103911033,44.64,76772.11,36.6,0.0029,1e-05,0.32949]
[1779103916068,44.64,76771.64,36.6,0.0029,1e-05,0.32923]
[1779103921104,44.64,76771.86,36.6,0.0029,1e-05,0.32935]
[1779103926139,44.64,76771.45,36.6,0.0029,1e-05,0.32913]
[1779103931174,44.64,76771.6,36.6,0.0029,1e-05,0.32921]
[1779103936210,44.64,76776.65,36.6,0.00293,1e-05,0.33201]
[1779103941246,44.64,76776.46,36.6,0.00293,1e-05,0.33191]
[1779103946280,44.64,76777.44,36.6,0.00293,1e-05,0.33245]
[1779103951315,44.64,76778.57,36.6,0.00293,1e-05,0.33191]
[1779103956350,44.64,76779.02,36.6,0.00293,1e-05,0.33216]
[1779103962392,44.64,76779.05,36.6,0.00293,1e-05,0.33218]
[1779103967427,44.64,76779.31,36.6,0.00293,1e-05,0.33232]
[1779103969441,44.64,76789.97,36.6,0.00299,1e-05,0.33831]
[1779103974476,44.64,76789.71,36.6,0.00299,1e-05,0.33816]
[1779103979526,44.64,76786.85,36.6,0.00297,1e-05,0.33655]
[1779103984561,44.64,76784.82,36.6,0.00296,1e-05,0.3354]
[1779103989596,44.64,76781.79,36.6,0.00294,1e-05,0.33371]
[1779103994631,44.64,76782.34,36.6,0.00295,1e-05,0.33401]
[1779103999666,44.64,76784.08,36.6,0.00296,1e-05,0.33499]
[1779104003694,44.64,76769.92,36.6,0.00288,1e-05,0.32712]
[1779104008729,44.64,76765.14,36.6,0.00285,1e-05,0.32451]
[1779104013863,44.64,76759.81,36.6,0.00282,1e-05,0.32047]
[1779104023452,44.64,76758.06,36.6,0.00281,1e-05,0.31952]
[1779104023852,44.64,76776.93,36.6,0.00291,1e-05,0.32983]
[1779104024851,44.64,76804.19,36.6,0.00306,1e-05,0.34523]
[1779104025858,44.64,76823.0,36.6,0.00316,1e-05,0.35621]
[1779104031755,44.64,76820.96,36.6,0.00315,1e-05,0.35501]
[1779104034920,44.64,76843.35,36.6,0.00328,1e-05,0.36843]
[1779104036473,44.64,76856.39,36.6,0.00336,1e-05,0.37645]
[1779104041758,44.64,76857.84,36.6,0.00337,1e-05,0.37735]
[1779104043983,44.64,76847.87,36.6,0.00331,1e-05,0.37119]
[1779104049019,44.64,76853.42,36.6,0.00335,1e-05,0.37461]
[1779104051034,44.64,76867.81,36.6,0.00343,1e-05,0.38359]
[1779104056069,44.64,76859.83,36.6,0.00338,1e-05,0.37859]
[1779104061104,44.64,76860.41,36.6,0.00339,1e-05,0.37895]
[1779104062534,44.64,76860.41,36.6,0.00339,1e-05,0.37895]
[1779104062951,44.64,76861.81,36.6,0.0034,1e-05,0.37982]
[1779104069160,44.64,76864.53,36.6,0.00341,1e-05,0.38153]
[1779104074195,44.64,76864.51,36.6,0.0034,1e-05,0.38021]
[1779104077216,44.64,76875.5,36.6,0.00347,1e-05,0.38715]
[1779104082252,44.64,76880.31,36.6,0.0035,1e-05,0.39022]
[1779104083259,44.64,76891.13,36.6,0.00357,1e-05,0.3972]
[1779104085276,44.64,76905.12,36.6,0.00366,1e-05,0.40638]
[1779104090312,44.64,76916.95,36.6,0.00374,1e-05,0.41428]
[1779104095347,44.64,76916.43,36.6,0.00374,1e-05,0.41393]
[1779104100383,44.64,76908.69,36.6,0.00369,1e-05,0.40875]
[1779104105418,44.64,76907.16,36.6,0.00368,1e-05,0.40773]
[1779104110453,44.64,76908.49,36.6,0.00368,1e-05,0.40862]
[1779104115488,44.64,76909.38,36.6,0.00369,1e-05,0.40921]
[1779104120523,44.64,76908.62,36.6,0.00369,1e-05,0.4087]
[1779104125558,44.64,76913.92,36.6,0.00372,1e-05,0.41225]
[1779104130596,44.64,76919.54,36.6,0.00376,1e-05,0.41603]
[1779104135632,44.64,76917.1,36.6,0.00373,1e-05,0.413]
[1779104140667,44.64,76918.2,36.6,0.00374,1e-05,0.41374]
[1779104145702,44.64,76916.66,36.6,0.00373,1e-05,0.4127]
[1779104150737,44.64,76917.43,36.6,0.00373,1e-05,0.41322]
[1779104155773,44.64,76916.83,36.6,0.00373,1e-05,0.41282]
[1779104160808,44.64,76917.12,36.6,0.00373,1e-05,0.41301]
[1779104165843,44.64,76923.12,36.6,0.00377,1e-05,0.41706]
[1779104170878,44.64,76924.53,36.6,0.00378,1e-05,0.41802]
[1779104175913,44.64,76926.44,36.6,0.00379,1e-05,0.41932]
[1779104180948,44.64,76925.07,36.6,0.00378,1e-05,0.41839]
[1779104185983,44.64,76923.62,36.6,0.00377,1e-05,0.4174]
[1779104191018,44.64,76914.55,36.6,0.0037,1e-05,0.40991]
[1779104196053,44.64,76907.96,36.6,0.00366,1e-05,0.40552]
[1779104201088,44.64,76896.94,36.6,0.00358,1e-05,0.39828]
[1779104206124,44.64,76887.23,36.6,0.00352,1e-05,0.392]
[1779104211158,44.64,76888.12,36.6,0.00353,1e-05,0.39257]
[1779104216193,44.64,76881.2,36.6,0.00348,1e-05,0.38814]
[1779104221229,44.64,76879.68,36.6,0.00347,1e-05,0.38717]
[1779104226264,44.64,76878.68,36.6,0.00347,1e-05,0.38653]
[1779104229285,44.64,76867.94,36.6,0.0034,1e-05,0.37976]
[1779104234320,44.64,76865.25,36.6,0.00338,1e-05,0.37808]
[1779104239650,44.64,76864.8,36.6,0.00338,1e-05,0.3778]
[1779104245397,44.64,76864.32,36.6,0.00338,1e-05,0.3775]
[1779104250432,44.64,76860.74,36.6,0.00336,1e-05,0.37528]
[1779104255469,44.64,76858.6,36.6,0.00333,1e-05,0.37267]
[1779104260504,44.64,76859.41,36.6,0.00334,1e-05,0.37317]
[1779104265539,44.64,76859.07,36.6,0.00333,1e-05,0.37296]
[1779104270574,44.64,76857.52,36.6,0.00333,1e-05,0.372]
[1779104275609,44.64,76857.36,36.6,0.00332,1e-05,0.3719]
[1779104280644,44.64,76859.15,36.6,0.00334,1e-05,0.37301]
[1779104284672,44.64,76869.84,36.6,0.0034,1e-05,0.37965]
[1779104289709,44.64,76866.66,36.6,0.00338,1e-05,0.37766]
[1779104294744,44.64,76867.09,36.6,0.00338,1e-05,0.37793]
[1779104300787,44.64,76866.84,36.6,0.00338,1e-05,0.37777]
[1779104305822,44.64,76865.56,36.6,0.00337,1e-05,0.37698]
[1779104310861,44.64,76866.76,36.6,0.00338,1e-05,0.37772]
[1779104315043,44.64,76883.24,36.6,0.00347,1e-05,0.38679]
[1779104320931,44.64,76881.94,36.6,0.00347,1e-05,0.38596]
[1779104325966,44.64,76879.96,36.6,0.00345,1e-05,0.38471]
[1779104331001,44.64,76882.62,36.6,0.00347,1e-05,0.3864]
[1779104336036,44.64,76882.97,36.6,0.00347,1e-05,0.38662]
[1779104341071,44.64,76883.11,36.6,0.00347,1e-05,0.38671]
[1779104346106,44.64,76882.17,36.6,0.00347,1e-05,0.38611]
[1779104351141,44.64,76881.49,36.6,0.00346,1e-05,0.38568]
[1779104356176,44.64,76879.8,36.6,0.00345,1e-05,0.38461]
[1779104359820,44.64,76879.65,36.6,0.00345,1e-05,0.38451]
[1779104360911,44.64,76879.77,36.6,0.00345,1e-05,0.38459]
[1779104363700,44.64,76883.02,36.6,0.00347,1e-05,0.38665]
[1779104364381,44.64,76887.68,36.6,0.0035,1e-05,0.38962]
[1779104364641,44.64,76887.68,36.6,0.0035,1e-05,0.38962]
[1779104364727,44.64,76922.14,36.6,0.00373,1e-05,0.41222]
[1779104365807,44.64,76960.42,36.6,0.00399,1e-05,0.43864]
[1779104367663,44.64,76972.72,36.6,0.00408,1e-05,0.44742]
[1779104370285,44.64,76983.28,36.6,0.00416,1e-05,0.45509]
[1779104372301,44.64,76999.7,36.6,0.00427,1e-05,0.4657]
[1779104375888,44.64,76996.48,36.6,0.00424,1e-05,0.4633]
[1779104376236,44.64,76996.48,36.6,0.00424,1e-05,0.4633]
[1779104376728,44.64,77012.01,36.6,0.00436,1e-05,0.47496]
[1779104377961,44.64,77023.04,36.6,0.00445,1e-05,0.48338]
[1779104378352,44.64,77034.94,36.6,0.00454,1e-05,0.49261]
[1779104383115,44.64,77048.94,36.6,0.00466,1e-05,0.50367]
[1779104388153,44.64,77058.56,36.6,0.00473,1e-05,0.51138]
[1779104390559,44.64,77056.95,36.6,0.00472,1e-05,0.51008]
[1779104396496,44.64,77056.26,36.6,0.00472,1e-05,0.50953]
[1779104398780,44.64,77066.17,36.6,0.0048,1e-05,0.51756]
[1779104399679,44.64,77088.85,36.6,0.00499,1e-05,0.53633]
[1779104400537,44.64,77110.04,36.6,0.00518,1e-05,0.55439]
[1779104401685,44.64,77120.34,36.6,0.00527,1e-05,0.56335]
[1779104407750,44.64,77129.0,36.6,0.00535,1e-05,0.57098]
[1779104410768,44.64,77139.25,36.6,0.00545,1e-05,0.58012]
[1779104414801,44.64,77127.77,36.6,0.00534,1e-05,0.56989]
[1779104417999,44.64,77137.62,36.6,0.00543,1e-05,0.57866]
[1779104419666,44.64,77138.63,36.6,0.00544,1e-05,0.57956]
[1779104419906,44.64,77150.75,36.6,0.00556,1e-05,0.59052]
[1779104420689,44.64,77167.3,36.6,0.00572,1e-05,0.60576]
[1779104422697,44.64,77185.98,36.6,0.0059,1e-05,0.62336]
[1779104423898,44.64,77202.23,36.6,0.00607,1e-05,0.63902]
[1779104424709,44.64,77216.74,36.6,0.00622,1e-05,0.65327]
[1779104428304,44.64,77213.49,36.6,0.00619,1e-05,0.65006]
[1779104429959,44.64,77226.64,36.6,0.00633,1e-05,0.66315]
[1779104431972,44.64,77237.56,36.6,0.00645,1e-05,0.67419]
[1779104438176,44.64,77242.87,36.6,0.00649,1e-05,0.6776]
[1779104438254,44.64,77229.44,36.6,0.00634,1e-05,0.66398]
[1779104439042,44.64,77204.14,36.6,0.00607,1e-05,0.63895]
[1779104439943,44.64,77190.96,36.6,0.00594,1e-05,0.62623]
[1779104441998,44.64,77179.9,36.6,0.00583,1e-05,0.61571]
[1779104442862,44.64,77167.08,36.6,0.0057,1e-05,0.60371]
[1779104447895,44.64,77178.52,36.6,0.00581,1e-05,0.61441]
[1779104451279,44.64,77160.17,36.6,0.00563,1e-05,0.59732]
[1779104453937,44.64,77148.46,36.6,0.00552,1e-05,0.58662]
[1779104458993,44.64,77150.35,36.6,0.00554,1e-05,0.58834]
[1779104461994,44.64,77165.05,36.6,0.00568,1e-05,0.60183]
[1779104464023,44.64,77188.17,36.6,0.00591,1e-05,0.62356]
[1779104465022,44.64,77198.06,36.6,0.00601,1e-05,0.63305]
[1779104470094,44.64,77208.56,36.6,0.00612,1e-05,0.64327]
[1779104471134,44.64,77220.99,36.6,0.00625,1e-05,0.65553]
[1779104472132,44.64,77233.53,36.6,0.00638,1e-05,0.66811]
[1779104473142,44.64,77244.2,36.6,0.0065,1e-05,0.67896]
[1779104474147,44.64,77254.1,36.6,0.00661,1e-05,0.68917]
[1779104476183,44.64,77277.54,36.6,0.00688,1e-05,0.71383]
[1779104477171,44.64,77288.89,36.6,0.00701,1e-05,0.72604]
[1779104480201,44.64,77300.33,36.6,0.00714,1e-05,0.73851]
[1779104483218,44.64,77310.53,36.6,0.00727,1e-05,0.74979]
[1779104484786,44.64,77316.39,36.6,0.00734,1e-05,0.75633]
[1779104488017,44.64,77325.47,36.6,0.00745,1e-05,0.76655]
[1779104489826,44.64,77335.23,36.6,0.00757,1e-05,0.77767]
[1779104490680,44.64,77326.66,36.6,0.00746,1e-05,0.7679]
[1779104491311,44.64,77317.39,36.6,0.00733,1e-05,0.75527]
[1779104492281,44.64,77327.9,36.6,0.00746,1e-05,0.76711]
[1779104493288,44.66,77337.83,36.6,0.0076,1e-05,0.77991]
[1779104498324,44.66,77343.96,36.6,0.00768,1e-05,0.78698]
[1779104500337,44.66,77334.03,36.6,0.00755,1e-05,0.77556]
[1779104501344,44.66,77323.32,36.6,0.00742,1e-05,0.76339]
[1779104506383,44.66,77316.77,36.6,0.00734,1e-05,0.75603]
[1779104508397,44.66,77305.83,36.6,0.0072,1e-05,0.74386]
[1779104512430,44.66,77322.52,36.6,0.00741,1e-05,0.76249]
[1779104518024,44.66,77320.43,36.6,0.00738,1e-05,0.76013]
[1779104522501,44.66,77344.18,36.6,0.00768,1e-05,0.78724]
[1779104525522,44.66,77334.32,36.6,0.00755,1e-05,0.77589]
[1779104529558,44.66,77323.02,36.6,0.00741,1e-05,0.76305]
[1779104532262,44.66,77308.85,36.6,0.00724,1e-05,0.7472]
[1779104532591,44.66,77296.58,36.6,0.00709,1e-05,0.7337]
[1779104533859,44.66,77286.51,36.6,0.00698,1e-05,0.72276]
[1779104539458,44.66,77276.89,36.6,0.00686,1e-05,0.71245]
[1779104540659,44.66,77259.0,36.6,0.00666,1e-05,0.69359]
[1779104544059,44.66,77242.13,36.6,0.00647,1e-05,0.67618]
[1779104550151,44.66,77250.57,36.6,0.00657,1e-05,0.68484]
[1779104551762,44.66,77267.51,36.6,0.00674,1e-05,0.70044]
[1779104553061,44.66,77277.42,36.6,0.00685,1e-05,0.71093]
[1779104556794,44.66,77289.0,36.6,0.00698,1e-05,0.72334]
[1779104561829,44.66,77287.73,36.6,0.00697,1e-05,0.72197]
[1779104565870,44.66,77300.05,36.6,0.00712,1e-05,0.73536]
[1779104568890,44.66,77289.0,36.6,0.00698,1e-05,0.72334]
[1779104570904,44.66,77278.81,36.6,0.00687,1e-05,0.71241]
[1779104574932,44.66,77267.74,36.6,0.00674,1e-05,0.70069]
[1779104580161,44.66,77273.6,36.6,0.00681,1e-05,0.70687]
[1779104584993,44.66,77279.82,36.6,0.00688,1e-05,0.71349]
[1779104590040,44.66,77277.2,36.6,0.00685,1e-05,0.71069]
[1779104592054,44.66,77265.15,36.6,0.00671,1e-05,0.69797]
[1779104596972,44.67,77256.33,36.6,0.00663,1e-05,0.69022]
[1779104602127,44.71,77256.41,36.6,0.00666,1e-05,0.69347]
[1779104607162,44.78,77268.3,36.6,0.00688,1e-05,0.71357]
[1779104612197,44.88,77278.82,36.6,0.00708,1e-05,0.73175]
[1779104617232,44.96,77288.68,36.6,0.00729,1e-05,0.75051]
[1779104622267,44.97,77291.23,36.6,0.00733,1e-05,0.75496]
[1779104627304,44.98,77293.16,36.6,0.00737,1e-05,0.75845]
[1779104631332,45.0,77281.55,36.6,0.00724,1e-05,0.74667]
[1779104633350,45.0,77267.12,36.6,0.00708,1e-05,0.73147]
[1779104636371,45.06,77254.64,36.6,0.007,1e-05,0.72376]
[1779104641410,45.1,77256.57,36.6,0.00706,1e-05,0.72982]
[1779104644462,45.11,77276.39,36.6,0.00731,1e-05,0.75235]
[1779104646500,45.11,77295.14,36.6,0.00754,1e-05,0.77386]
[1779104647481,45.14,77308.36,36.6,0.00774,1e-05,0.79133]
[1779104649584,45.14,77318.36,36.6,0.00787,1e-05,0.80331]
[1779104652644,45.15,77303.58,36.6,0.00769,1e-05,0.78681]
[1779104657551,45.19,77308.53,36.6,0.0078,1e-05,0.7974]
[1779104660603,45.2,77319.09,36.6,0.00795,1e-05,0.81028]
[1779104665638,45.21,77308.35,36.6,0.00782,1e-05,0.79867]
[1779104670673,45.22,77311.93,36.6,0.00787,1e-05,0.80381]
[1779104675708,45.23,77311.41,36.6,0.00786,1e-05,0.80189]
[1779104680743,45.24,77317.77,36.6,0.00795,1e-05,0.81026]
[1779104683765,45.24,77306.39,36.6,0.00781,1e-05,0.79754]
[1779104688800,45.27,77297.61,36.6,0.00773,1e-05,0.79044]
[1779104691821,45.28,77308.03,36.6,0.00787,1e-05,0.80309]
[1779104696856,45.28,77314.36,36.6,0.00796,1e-05,0.81138]
[1779104701893,45.29,77319.6,36.6,0.00804,1e-05,0.8184]
[1779104705040,45.3,77307.33,36.6,0.00789,1e-05,0.80449]
[1779104705924,45.3,77287.89,36.6,0.00764,1e-05,0.78231]
[1779104711694,45.31,77290.62,36.6,0.00768,1e-05,0.78626]
[1779104716704,45.32,77284.29,36.6,0.00762,1e-05,0.78015]
[1779104717050,45.32,77273.67,36.6,0.00749,1e-05,0.76863]
[1779104722089,45.33,77278.21,36.6,0.00756,1e-05,0.77498]
[1779104725110,45.34,77262.44,36.6,0.00738,1e-05,0.75807]
[1779104730145,45.34,77253.47,36.6,0.00727,1e-05,0.74819]
[1779104733166,45.35,77276.98,36.6,0.00754,1e-05,0.77294]
[1779104738212,45.36,77277.15,36.6,0.00756,1e-05,0.7743]
[1779104741227,45.37,77267.01,36.6,0.00744,1e-05,0.76368]
[1779104746262,45.38,77272.04,36.6,0.00752,1e-05,0.77056]
[1779104751297,45.39,77267.69,36.6,0.00748,1e-05,0.76694]
[1779104756336,45.41,77261.01,36.6,0.00741,1e-05,0.76077]
[1779104761377,45.42,77261.85,36.6,0.00743,1e-05,0.76299]
[1779104766412,45.45,77269.08,36.6,0.00756,1e-05,0.77457]
[1779104771447,45.47,77263.92,36.6,0.00751,1e-05,0.77018]
[1779104776482,45.48,77267.7,36.6,0.00757,1e-05,0.77559]
[1779104781517,45.49,77267.81,36.6,0.00759,1e-05,0.77687]
[1779104786552,45.5,77258.84,36.6,0.00749,1e-05,0.76797]
[1779104791588,45.51,77255.55,36.6,0.00744,1e-05,0.76337]
[1779104796623,45.53,77264.22,36.6,0.00756,1e-05,0.77426]
[1779104801658,45.54,77267.64,36.6,0.00762,1e-05,0.77923]
[1779104806694,45.55,77263.48,36.6,0.00758,1e-05,0.77569]
[1779104811729,45.56,77259.69,36.6,0.00754,1e-05,0.77234]
[1779104816764,45.56,77253.67,36.6,0.00747,1e-05,0.76562]
[1779104821799,45.56,77247.81,36.6,0.0074,1e-05,0.75912]
[1779104826834,45.56,77245.3,36.6,0.00737,1e-05,0.75636]
[1779104831869,45.56,77237.25,36.6,0.00727,1e-05,0.74754]
[1779104836904,45.56,77235.29,36.6,0.00725,1e-05,0.7454]
[1779104841939,45.56,77235.66,36.6,0.00725,1e-05,0.7458]
[1779104844961,45.56,77245.77,36.6,0.00737,1e-05,0.75687]
[1779104849996,45.57,77247.38,36.6,0.0074,1e-05,0.75968]
[1779104855033,45.58,77244.94,36.6,0.00737,1e-05,0.75608]
[1779104860070,45.58,77232.2,36.6,0.00721,1e-05,0.74217]
[1779104865105,45.58,77231.14,36.6,0.0072,1e-05,0.74102]
[1779104870140,45.58,77228.45,36.6,0.00717,1e-05,0.73811]
[1779104875175,45.58,77226.24,36.6,0.00714,1e-05,0.73573]
[1779104880210,45.58,77224.48,36.6,0.00712,1e-05,0.73384]
[1779104883231,45.58,77234.61,36.6,0.00724,1e-05,0.74478]
[1779104888266,45.58,77239.44,36.6,0.0073,1e-05,0.75005]
[1779104893301,45.58,77233.75,36.6,0.00723,1e-05,0.74385]
[1779104898338,45.58,77227.49,36.6,0.00716,1e-05,0.73708]
[1779104903373,45.58,77219.36,36.6,0.00706,1e-05,0.72836]
[1779104908408,45.58,77223.44,36.6,0.00711,1e-05,0.73272]
[1779104913443,45.58,77228.38,36.6,0.00715,1e-05,0.73589]
[1779104918478,45.58,77235.27,36.6,0.00723,1e-05,0.74334]
[1779104923513,45.58,77233.55,36.6,0.00721,1e-05,0.74147]
[1779104928548,45.58,77233.7,36.6,0.00721,1e-05,0.74164]
[1779104933583,45.58,77223.09,36.6,0.00709,1e-05,0.73022]
[1779104937937,45.58,77213.08,36.6,0.00697,1e-05,0.71957]
[1779104943653,45.58,77209.97,36.6,0.00694,1e-05,0.71629]
[1779104948688,45.58,77215.03,36.6,0.00699,1e-05,0.72164]
[1779104953724,45.58,77223.57,36.6,0.00709,1e-05,0.73073]
[1779104960775,45.58,77225.78,36.6,0.00712,1e-05,0.7331]
[1779104965809,45.58,77225.37,36.6,0.00711,1e-05,0.73266]
[1779104967823,45.58,77235.29,36.6,0.00723,1e-05,0.74336]
[1779104972858,45.58,77238.89,36.6,0.00725,1e-05,0.74511]
[1779104977893,45.58,77242.66,36.6,0.0073,1e-05,0.74922]
[1779104982928,45.58,77242.93,36.6,0.0073,1e-05,0.74952]
[1779104987963,45.58,77243.33,36.6,0.00731,1e-05,0.74995]
[1779104992998,45.58,77246.24,36.6,0.00734,1e-05,0.75314]
[1779104998034,45.58,77249.63,36.6,0.00738,1e-05,0.75687]
[1779105004052,45.58,77259.17,36.6,0.0075,1e-05,0.76745]
[1779105003076,45.58,77247.59,36.6,0.00736,1e-05,0.75463]
[1779105004082,45.58,77236.25,36.6,0.00722,1e-05,0.74224]
[1779105007104,45.58,77223.82,36.6,0.00708,1e-05,0.72886]
[1779105009119,45.58,77208.23,36.6,0.0069,1e-05,0.71237]
[1779105013147,45.58,77218.23,36.6,0.00701,1e-05,0.72291]
[1779105018183,45.58,77217.86,36.6,0.00701,1e-05,0.72252]
[1779105023217,45.58,77215.07,36.6,0.00697,1e-05,0.71957]
[1779105028252,45.58,77220.07,36.6,0.00703,1e-05,0.72487]
[1779105033287,45.58,77215.87,36.6,0.00696,1e-05,0.7183]
[1779105038322,45.58,77217.54,36.6,0.00698,1e-05,0.72007]
[1779105043357,45.58,77214.19,36.6,0.00694,1e-05,0.71653]
[1779105048393,45.58,77209.28,36.6,0.00689,1e-05,0.71137]
[1779105053430,45.58,77204.21,36.6,0.00683,1e-05,0.70608]
[1779105058465,45.58,77202.94,36.6,0.00682,1e-05,0.70476]
[1779105063500,45.58,77204.03,36.6,0.00683,1e-05,0.70589]
[1779105068536,45.58,77205.69,36.6,0.00685,1e-05,0.70762]
[1779105073572,45.58,77212.2,36.6,0.00692,1e-05,0.71444]
[1779105078607,45.58,77216.47,36.6,0.00697,1e-05,0.71894]
[1779105083643,45.58,77226.88,36.6,0.00709,1e-05,0.73]
[1779105088677,45.58,77226.94,36.6,0.00709,1e-05,0.73007]
[1779105093712,45.58,77234.4,36.6,0.00716,1e-05,0.73594]
[1779105098747,45.58,77225.78,36.6,0.00706,1e-05,0.7267]
[1779105100768,45.58,77210.64,36.6,0.00688,1e-05,0.7107]
[1779105105806,45.58,77214.26,36.6,0.00692,1e-05,0.7145]
[1779105110841,45.58,77217.47,36.6,0.00696,1e-05,0.71788]
[1779105115876,45.58,77209.16,36.6,0.00687,1e-05,0.70915]
[1779105118898,45.58,77198.06,36.6,0.00674,1e-05,0.69763]
[1779105123934,45.58,77192.99,36.6,0.00669,1e-05,0.69242]
[1779105128969,45.58,77193.76,36.6,0.00669,1e-05,0.69321]
[1779105134005,45.58,77193.22,36.6,0.00669,1e-05,0.69266]
[1779105139039,45.58,77196.22,36.6,0.00672,1e-05,0.69574]
[1779105144078,45.58,77188.93,36.6,0.00664,1e-05,0.68827]
[1779105149114,45.58,77187.4,36.6,0.00662,1e-05,0.68672]
[1779105154149,45.58,77187.4,36.6,0.0066,1e-05,0.68467]
[1779105156163,45.58,77177.06,36.6,0.00649,1e-05,0.67424]
[1779105161198,45.58,77176.48,36.6,0.00649,1e-05,0.67366]
[1779105166233,45.58,77176.7,36.6,0.00649,1e-05,0.67388]
[1779105171268,45.58,77178.82,36.6,0.00651,1e-05,0.67601]
[1779105175296,45.58,77189.26,36.6,0.00662,1e-05,0.68656]
[1779105180331,45.58,77190.47,36.6,0.00664,1e-05,0.6878]
[1779105185366,45.58,77191.15,36.6,0.00665,1e-05,0.68849]
[1779105190401,45.58,77193.86,36.6,0.00668,1e-05,0.69126]
[1779105195611,45.58,77192.88,36.6,0.00666,1e-05,0.69026]
[1779105197450,45.58,77213.32,36.6,0.00689,1e-05,0.71141]
[1779105201478,45.58,77202.71,36.6,0.00677,1e-05,0.70036]
[1779105206819,45.58,77197.86,36.6,0.00672,1e-05,0.69536]
[1779105212555,45.59,77194.82,36.6,0.00668,1e-05,0.69125]
[1779105216583,45.6,77209.13,36.6,0.00684,1e-05,0.70638]
[1779105221618,45.61,77207.51,36.6,0.00684,1e-05,0.7064]
[1779105226653,45.63,77208.92,36.6,0.00688,1e-05,0.70958]
[1779105231688,45.65,77211.49,36.6,0.00692,1e-05,0.71361]
[1779105237731,45.65,77205.64,36.6,0.00686,1e-05,0.70749]
[1779105242765,45.65,77203.45,36.6,0.00683,1e-05,0.70521]
[1779105247800,45.65,77217.08,36.6,0.00699,1e-05,0.71984]
[1779105252835,45.66,77226.46,36.6,0.00711,1e-05,0.73076]
[1779105257871,45.67,77236.63,36.6,0.00725,1e-05,0.74321]
[1779105262908,45.69,77245.3,36.6,0.00736,1e-05,0.75406]
[1779105267944,45.7,77249.25,36.6,0.00743,1e-05,0.75997]
[1779105272983,45.72,77251.34,36.6,0.00745,1e-05,0.76132]
[1779105274997,45.72,77262.69,36.6,0.00759,1e-05,0.77444]
[1779105280053,45.73,77266.81,36.6,0.00766,1e-05,0.78016]
[1779105285088,45.74,77266.75,36.6,0.00766,1e-05,0.78095]
[1779105290123,45.75,77267.93,36.6,0.00769,1e-05,0.78335]
[1779105295158,45.76,77261.54,36.6,0.00762,1e-05,0.77725]
[1779105300193,45.77,77261.87,36.6,0.00764,1e-05,0.77871]
[1779105306235,45.79,77252.57,36.6,0.00754,1e-05,0.76969]
[1779105311270,45.8,77243.77,36.6,0.00745,1e-05,0.76111]
[1779105316305,45.81,77246.9,36.6,0.0075,1e-05,0.76585]
[1779105317312,45.81,77257.62,36.6,0.00763,1e-05,0.77806]
[1779105322347,45.82,77264.03,36.6,0.00773,1e-05,0.78636]
[1779105327382,45.83,77272.4,36.6,0.00784,1e-05,0.7969]
[1779105332417,45.84,77270.21,36.6,0.0078,1e-05,0.79307]
[1779105337452,45.85,77269.61,36.6,0.00781,1e-05,0.79338]
[1779105342488,45.86,77269.59,36.6,0.00782,1e-05,0.79434]
[1779105347526,45.87,77269.62,36.6,0.00783,1e-05,0.79535]
[1779105352561,45.88,77273.88,36.6,0.00789,1e-05,0.80118]
[1779105355582,45.89,77286.17,36.6,0.00806,1e-05,0.81595]
[1779105360617,45.89,77286.23,36.6,0.00807,1e-05,0.81681]
[1779105365652,45.9,77279.77,36.6,0.00799,1e-05,0.81008]
[1779105370687,45.91,77276.9,36.6,0.00796,1e-05,0.80758]
[1779105375722,45.92,77267.61,36.6,0.00786,1e-05,0.79776]
[1779105380758,45.93,77263.06,36.6,0.00781,1e-05,0.79349]
[1779105385792,45.94,77262.35,36.6,0.00781,1e-05,0.79364]
[1779105387806,45.94,77251.25,36.6,0.00768,1e-05,0.78146]
[1779105392843,45.95,77252.86,36.6,0.00769,1e-05,0.78209]
[1779105397878,45.97,77249.14,36.6,0.00766,1e-05,0.77996]
[1779105402913,45.99,77240.28,36.6,0.00758,1e-05,0.77236]
[1779105405934,46.01,77259.88,36.6,0.00784,1e-05,0.79586]
[1779105410970,46.03,77258.46,36.6,0.00785,1e-05,0.79659]
[1779105416008,46.05,77252.93,36.6,0.0078,1e-05,0.79236]
[1779105421041,46.06,77248.13,36.6,0.00775,1e-05,0.78786]
[1779105426076,46.07,77246.93,36.6,0.00775,1e-05,0.78748]
[1779105431112,46.09,77243.43,36.6,0.00773,1e-05,0.78589]
[1779105436147,46.12,77245.07,36.6,0.00778,1e-05,0.79059]
[1779105441182,46.15,77248.87,36.6,0.00786,1e-05,0.79729]
[1779105446217,46.17,77256.77,36.6,0.00798,1e-05,0.80876]
[1779105452259,46.18,77256.4,36.6,0.00797,1e-05,0.80702]
[1779105457294,46.19,77264.26,36.6,0.00808,1e-05,0.8169]
[1779105463336,46.2,77264.14,36.6,0.00809,1e-05,0.81766]
[1779105468371,46.2,77265.09,36.6,0.00811,1e-05,0.81951]
[1779105470385,46.21,77255.38,36.6,0.00799,1e-05,0.80924]
[1779105475421,46.32,77248.14,36.6,0.00803,1e-05,0.81214]
[1779105479450,46.42,77236.87,36.6,0.00799,1e-05,0.80902]
[1779105484485,46.42,77232.34,36.6,0.00794,1e-05,0.80384]
[1779105489520,46.42,77234.0,36.6,0.00796,1e-05,0.80573]
[1779105494555,46.42,77235.46,36.6,0.00798,1e-05,0.80741]
[1779105499590,46.42,77231.63,36.6,0.00793,1e-05,0.80303]
[1779105504626,46.42,77227.44,36.6,0.00787,1e-05,0.79826]
[1779105509661,46.42,77233.37,36.6,0.00795,1e-05,0.80501]
[1779105514696,46.42,77243.52,36.6,0.00806,1e-05,0.81436]
[1779105519731,46.42,77247.52,36.6,0.00811,1e-05,0.81899]
[1779105523759,46.42,77258.91,36.6,0.00826,1e-05,0.83228]
[1779105528794,46.42,77260.65,36.6,0.00828,1e-05,0.83432]
[1779105533829,46.42,77263.71,36.6,0.00832,1e-05,0.83793]
[1779105538864,46.42,77255.98,36.6,0.00822,1e-05,0.82897]
[1779105543899,46.42,77247.15,36.6,0.00811,1e-05,0.81904]
[1779105548934,46.42,77250.51,36.6,0.00815,1e-05,0.82294]
[1779105553969,46.42,77250.38,36.6,0.00815,1e-05,0.82279]
[1779105559004,46.42,77249.58,36.6,0.00814,1e-05,0.82186]
[1779105564049,46.42,77242.04,36.6,0.00804,1e-05,0.81313]
[1779105569084,46.42,77241.7,36.6,0.00804,1e-05,0.81274]
[1779105574119,46.42,77246.17,36.6,0.00807,1e-05,0.81557]
[1779105579154,46.42,77248.7,36.6,0.00811,1e-05,0.8185]
[1779105584189,46.42,77248.93,36.6,0.00811,1e-05,0.81877]
[1779105589224,46.42,77248.07,36.6,0.0081,1e-05,0.81777]
[1779105594259,46.42,77246.95,36.6,0.00808,1e-05,0.81648]
[1779105599294,46.42,77247.35,36.6,0.00809,1e-05,0.81694]
[1779105604329,46.42,77251.82,36.6,0.00815,1e-05,0.82212]
[1779105609364,46.42,77248.33,36.6,0.0081,1e-05,0.81807]
[1779105614399,46.42,77248.21,36.6,0.0081,1e-05,0.81793]
[1779105619434,46.42,77256.67,36.6,0.00821,1e-05,0.82778]
[1779105624469,46.42,77256.62,36.6,0.00821,1e-05,0.82772]
[1779105630512,46.42,77256.92,36.6,0.00821,1e-05,0.82807]
[1779105635546,46.42,77262.96,36.6,0.00827,1e-05,0.8328]
[1779105640586,46.42,77261.94,36.6,0.00826,1e-05,0.83161]
[1779105645622,46.42,77261.0,36.6,0.00824,1e-05,0.8305]
[1779105650657,46.42,77259.57,36.6,0.00823,1e-05,0.82883]
[1779105655692,46.42,77264.03,36.6,0.00828,1e-05,0.83406]
[1779105656699,46.42,77275.25,36.6,0.00843,1e-05,0.84736]
[1779105658713,46.42,77285.97,36.6,0.00858,1e-05,0.86023]
[1779105661066,46.42,77299.55,36.6,0.00876,1e-05,0.87675]
[1779105662497,46.42,77312.64,36.6,0.00895,1e-05,0.89293]
[1779105665541,46.42,77329.01,36.6,0.00918,1e-05,0.9135]
[1779105665970,46.42,77343.58,36.6,0.00939,1e-05,0.93213]
[1779105670518,46.42,77357.94,36.6,0.00961,2e-05,0.95079]
[1779105671679,46.42,77374.17,36.6,0.00985,2e-05,0.97225]
[1779105673172,46.42,77384.96,36.6,0.01002,2e-05,0.98673]
[1779105676916,46.42,77401.19,36.6,0.01027,2e-05,1.00884]
[1779105682769,46.42,77401.56,36.6,0.01028,2e-05,1.00935]
[1779105687428,46.42,77413.87,36.6,0.01048,2e-05,1.0264]
[1779105694084,46.42,77413.27,36.6,0.01044,2e-05,1.02283]
[1779105696842,46.42,77423.19,36.6,0.0106,2e-05,1.0367]
[1779105697256,46.42,77434.55,36.6,0.01079,2e-05,1.05276]
[1779105702766,46.42,77443.62,36.6,0.01094,2e-05,1.06574]
[1779105705577,46.42,77429.33,36.6,0.0107,2e-05,1.04536]
[1779105706661,46.42,77407.97,36.6,0.01036,2e-05,1.01548]
[1779105707088,46.42,77368.28,36.6,0.00974,2e-05,0.9618]
[1779105712124,46.42,77360.92,36.6,0.00963,2e-05,0.95211]
[1779105716160,46.42,77345.51,36.6,0.0094,1e-05,0.93206]
[1779105721198,46.42,77352.09,36.6,0.00949,1e-05,0.94058]
[1779105723214,46.42,77363.13,36.6,0.00966,2e-05,0.95501]
[1779105725227,46.42,77373.37,36.6,0.00981,2e-05,0.96856]
[1779105730262,46.42,77362.32,36.6,0.00965,2e-05,0.95395]
[1779105733284,46.42,77377.87,36.6,0.00988,2e-05,0.97456]
[1779105734290,46.42,77387.75,36.6,0.01004,2e-05,0.98784]
[1779105737311,46.42,77403.29,36.6,0.01028,2e-05,1.00903]
[1779105739325,46.42,77423.89,36.6,0.01061,2e-05,1.03768]
[1779105744362,46.42,77426.38,36.6,0.01065,2e-05,1.04119]
[1779105749693,46.42,77416.83,36.6,0.0105,2e-05,1.02779]
[1779105755799,46.42,77419.24,36.6,0.01051,2e-05,1.02842]
[1779105756447,46.42,77408.58,36.6,0.01034,2e-05,1.01373]
[1779105759487,46.43,77422.53,36.6,0.01057,2e-05,1.0336]
[1779105764650,46.43,77426.39,36.6,0.01064,2e-05,1.03945]
[1779105770559,46.44,77417.28,36.6,0.0105,2e-05,1.02738]
[1779105772572,46.44,77406.98,36.6,0.01034,2e-05,1.01336]
[1779105777607,46.45,77387.97,36.6,0.01005,2e-05,0.98817]
[1779105781849,46.45,77376.37,36.6,0.00987,2e-05,0.97338]
[1779105782642,46.45,77357.93,36.6,0.0096,1e-05,0.94923]
[1779105784658,46.45,77344.49,36.6,0.0094,1e-05,0.93177]
[1779105788685,46.45,77355.72,36.6,0.00956,1e-05,0.94634]
[1779105791707,46.45,77366.08,36.6,0.00972,2e-05,0.95994]
[1779105796741,46.45,77365.38,36.6,0.00971,2e-05,0.95901]
[1779105799765,46.45,77355.57,36.6,0.00956,1e-05,0.94614]
[1779105804800,46.45,77352.99,36.6,0.00952,1e-05,0.94278]
[1779105809835,46.45,77347.91,36.6,0.00945,1e-05,0.93619]
[1779105812856,46.45,77325.68,36.6,0.0091,1e-05,0.90527]
[1779105813863,46.45,77312.46,36.6,0.00891,1e-05,0.88875]
[1779105817892,46.46,77301.97,36.6,0.00877,1e-05,0.87587]
[1779105819906,46.46,77284.2,36.6,0.00852,1e-05,0.85437]
[1779105821920,46.46,77273.57,36.6,0.00838,1e-05,0.84179]
[1779105826955,46.46,77279.07,36.6,0.00846,1e-05,0.84891]
[1779105831990,46.47,77280.51,36.6,0.00849,1e-05,0.85105]
[1779105837026,46.47,77271.14,36.6,0.00837,1e-05,0.84035]
[1779105838033,46.47,77255.85,36.6,0.00817,1e-05,0.8225]
[1779105843068,46.47,77252.34,36.6,0.00812,1e-05,0.81856]
[1779105848104,46.47,77259.82,36.6,0.00822,1e-05,0.82727]
[1779105853140,46.47,77254.25,36.6,0.00815,1e-05,0.82077]
[1779105858175,46.47,77256.43,36.6,0.00817,1e-05,0.82331]
[1779105863218,46.47,77259.09,36.6,0.00821,1e-05,0.82641]
[1779105868253,46.47,77262.68,36.6,0.00826,1e-05,0.83062]
[1779105873288,46.47,77265.03,36.6,0.00826,1e-05,0.83101]
[1779105878428,46.48,77271.9,36.6,0.00836,1e-05,0.83945]
[1779105883651,46.48,77272.03,36.6,0.00837,1e-05,0.84013]
[1779105884373,46.48,77285.16,36.6,0.00855,1e-05,0.85601]
[1779105889624,46.49,77283.89,36.6,0.00853,1e-05,0.85477]
[1779105891422,46.49,77266.86,36.6,0.00831,1e-05,0.83459]
[1779105896935,46.49,77271.19,36.6,0.00836,1e-05,0.83971]
[1779105897465,46.49,77255.53,36.6,0.00816,1e-05,0.82133]
[1779105898472,46.49,77242.72,36.6,0.00799,1e-05,0.80655]
[1779105903507,46.49,77257.85,36.6,0.00819,1e-05,0.82403]
[1779105908542,46.49,77255.68,36.6,0.00816,1e-05,0.82151]
[1779105913577,46.49,77255.14,36.6,0.00815,1e-05,0.82088]
[1779105918612,46.49,77258.25,36.6,0.00819,1e-05,0.8245]
[1779105919619,46.49,77269.23,36.6,0.00834,1e-05,0.83739]
[1779105920626,46.49,77279.25,36.6,0.00847,1e-05,0.84929]
[1779105924655,46.49,77290.37,36.6,0.00862,1e-05,0.86267]
[1779105929690,46.49,77299.45,36.6,0.00875,1e-05,0.87371]
[1779105934725,46.49,77310.17,36.6,0.00887,1e-05,0.88443]
[1779105938753,46.49,77297.4,36.6,0.00869,1e-05,0.86877]
[1779105943788,46.49,77298.2,36.6,0.00871,1e-05,0.86974]
[1779105948823,46.49,77299.05,36.6,0.00872,1e-05,0.87078]
[1779105953858,46.49,77307.32,36.6,0.00883,1e-05,0.88091]
[1779105958893,46.49,77305.94,36.6,0.00881,1e-05,0.87922]
[1779105963933,46.49,77318.05,36.6,0.00898,1e-05,0.89421]
[1779105968970,46.49,77318.1,36.6,0.00898,1e-05,0.89427]
[1779105970984,46.49,77330.97,36.6,0.00917,1e-05,0.91044]
[1779105976020,46.49,77343.9,36.6,0.00936,1e-05,0.92692]
[1779105981055,46.49,77339.02,36.6,0.00928,1e-05,0.92067]
[1779105986090,46.49,77337.83,36.6,0.00927,1e-05,0.91915]
[1779105991125,46.49,77336.59,36.6,0.00922,1e-05,0.91504]
[1779105994147,46.49,77348.27,36.6,0.00939,1e-05,0.92998]
[1779105999185,46.49,77345.77,36.6,0.00936,1e-05,0.92676]
[1779106004220,46.49,77351.74,36.6,0.00945,1e-05,0.93445]
[1779106009824,46.49,77349.67,36.6,0.00942,1e-05,0.93178]
[1779106009901,46.49,77338.95,36.6,0.00926,1e-05,0.91804]
[1779106015301,46.49,77332.03,36.6,0.00916,1e-05,0.90926]
[1779106020336,46.49,77335.5,36.6,0.00921,1e-05,0.91365]
[1779106024364,46.49,77350.01,36.6,0.00942,1e-05,0.93222]
[1779106029399,46.49,77352.33,36.6,0.00945,1e-05,0.93522]
[1779106032420,46.49,77368.04,36.6,0.00969,2e-05,0.95572]
[1779106037455,46.49,77375.42,36.6,0.0098,2e-05,0.96547]
[1779106042490,46.49,77365.66,36.6,0.00965,2e-05,0.95259]
[1779106048298,46.49,77374.64,36.6,0.00979,2e-05,0.96444]
[1779106048660,46.49,77390.77,36.6,0.01004,2e-05,0.98602]
[1779106049561,46.49,77405.89,36.6,0.01028,2e-05,1.00661]
[1779106051557,46.49,77419.24,36.6,0.01046,2e-05,1.02233]
[1779106053786,46.49,77430.6,36.6,0.01065,2e-05,1.03823]
[1779106057599,46.49,77417.58,36.6,0.01044,2e-05,1.02003]
[1779106063002,46.49,77414.22,36.6,0.01038,2e-05,1.01537]
[1779106064649,46.49,77398.24,36.6,0.01013,2e-05,0.99346]
[1779106069683,46.49,77394.49,36.6,0.01007,2e-05,0.98838]
[1779106074719,46.49,77404.92,36.6,0.01024,2e-05,1.00258]
[1779106079757,46.49,77424.7,36.6,0.01055,2e-05,1.02995]
[1779106081777,46.49,77434.97,36.6,0.01072,2e-05,1.0444]
[1779106086811,46.49,77428.13,36.6,0.01061,2e-05,1.03476]
[1779106091848,46.49,77438.65,36.6,0.01078,2e-05,1.04961]
[1779106096883,46.49,77442.04,36.6,0.01084,2e-05,1.05444]
[1779106101918,46.49,77433.91,36.6,0.0107,2e-05,1.0429]
[1779106104939,46.49,77423.17,36.6,0.01053,2e-05,1.02781]
[1779106109974,46.49,77427.5,36.6,0.0106,2e-05,1.03387]
[1779106115009,46.49,77437.97,36.6,0.01074,2e-05,1.04587]
[1779106120044,46.49,77443.29,36.6,0.01083,2e-05,1.05342]
[1779106125079,46.49,77428.14,36.6,0.01058,2e-05,1.03201]
[1779106128101,46.49,77418.14,36.6,0.01042,2e-05,1.01807]
[1779106133136,46.49,77408.1,36.6,0.01026,2e-05,1.00423]
[1779106138172,46.49,77403.02,36.6,0.01018,2e-05,0.99728]
[1779106142200,46.49,77418.06,36.6,0.01042,2e-05,1.01796]
[1779106147235,46.49,77423.19,36.6,0.0105,2e-05,1.02509]
[1779106152270,46.49,77427.02,36.6,0.01056,2e-05,1.03044]
[1779106157305,46.49,77422.22,36.6,0.01049,2e-05,1.02374]
[1779106162340,46.49,77424.98,36.6,0.01053,2e-05,1.02759]
[1779106167375,46.49,77415.34,36.6,0.01037,2e-05,1.0142]
[1779106172421,46.49,77411.82,36.6,0.01029,2e-05,1.00663]
[1779106177456,46.49,77414.84,36.6,0.01034,2e-05,1.01078]
[1779106182491,46.49,77422.41,36.6,0.01046,2e-05,1.02126]
[1779106187530,46.49,77420.35,36.6,0.01043,2e-05,1.0184]
[1779106192565,46.49,77417.51,36.6,0.01038,2e-05,1.01447]
[1779106197600,46.49,77416.9,36.6,0.01037,2e-05,1.01363]
[1779106202635,46.49,77417.12,36.6,0.01038,2e-05,1.01393]
[1779106204649,46.49,77405.9,36.6,0.0102,2e-05,0.99852]
[1779106208677,46.49,77394.33,36.6,0.01002,2e-05,0.98282]
[1779106211698,46.49,77405.54,36.6,0.01019,2e-05,0.99803]
[1779106216741,46.49,77412.52,36.6,0.0103,2e-05,1.00759]
[1779106221770,46.49,77406.24,36.6,0.0102,2e-05,0.99898]
[1779106226805,46.49,77403.84,36.6,0.01016,2e-05,0.99571]
[1779106230833,46.49,77414.95,36.6,0.01034,2e-05,1.01093]
[1779106235868,46.49,77417.97,36.6,0.01036,2e-05,1.01238]
[1779106239896,46.49,77429.52,36.6,0.01055,2e-05,1.02843]
[1779106244933,46.49,77423.49,36.6,0.01045,2e-05,1.02003]
[1779106249968,46.49,77421.2,36.6,0.01041,2e-05,1.01685]
[1779106255006,46.49,77417.44,36.6,0.01035,2e-05,1.01165]
[1779106260040,46.49,77420.54,36.6,0.0104,2e-05,1.01593]
[1779106264432,46.49,77405.79,36.6,0.01017,2e-05,0.99567]
[1779106267090,46.49,77415.54,36.6,0.01032,2e-05,1.00903]
[1779106272364,46.49,77415.87,36.6,0.01033,2e-05,1.00948]
[1779106281188,46.49,77430.53,36.6,0.01057,2e-05,1.02985]
[1779106284210,46.49,77417.86,36.6,0.01036,2e-05,1.01223]
[1779106286224,46.49,77407.56,36.6,0.0102,2e-05,0.99809]
[1779106291259,46.49,77405.81,36.6,0.01014,2e-05,0.99301]
[1779106296294,46.49,77404.5,36.6,0.01012,2e-05,0.99123]
[1779106301329,46.49,77397.01,36.6,0.01,2e-05,0.9811]
[1779106306364,46.49,77402.49,36.6,0.01009,2e-05,0.9885]
[1779106311399,46.49,77399.87,36.6,0.01005,2e-05,0.98495]
[1779106316434,46.49,77394.38,36.6,0.00996,2e-05,0.97756]
[1779106321469,46.49,77394.39,36.6,0.00996,2e-05,0.97757]
[1779106326504,46.49,77388.82,36.6,0.00988,2e-05,0.97011]
[1779106331539,46.49,77384.65,36.6,0.00981,2e-05,0.96456]
[1779106336574,46.49,77378.15,36.6,0.00971,2e-05,0.95596]
[1779106341613,46.49,77373.93,36.6,0.00965,2e-05,0.95041]
[1779106346644,46.49,77369.42,36.6,0.00958,2e-05,0.9445]
[1779106351679,46.49,77368.27,36.6,0.00954,1e-05,0.94041]
[1779106356714,46.49,77370.32,36.6,0.00957,2e-05,0.94308]
[1779106361749,46.49,77379.83,36.6,0.00971,2e-05,0.95555]
[1779106367356,46.49,77388.93,36.6,0.00985,2e-05,0.96762]
[1779106372826,46.49,77387.38,36.6,0.00983,2e-05,0.96555]
[1779106377861,46.49,77387.95,36.6,0.00984,2e-05,0.96631]
[1779106382896,46.49,77380.25,36.6,0.00972,2e-05,0.95611]
[1779106387931,46.49,77388.16,36.6,0.00984,2e-05,0.96659]
[1779106392966,46.49,77387.8,36.6,0.00984,2e-05,0.96611]
[1779106398378,46.49,77388.24,36.6,0.00984,2e-05,0.9667]
[1779106404044,46.49,77384.6,36.6,0.00979,2e-05,0.96186]
[1779106409079,46.49,77386.3,36.6,0.00981,2e-05,0.96412]
[1779106414115,46.49,77382.59,36.6,0.00973,2e-05,0.95657]
[1779106416129,46.49,77392.62,36.6,0.00988,2e-05,0.96989]
[1779106422171,46.49,77392.0,36.6,0.00987,2e-05,0.96906]
[1779106427207,46.49,77386.21,36.6,0.00979,2e-05,0.96136]
[1779106432242,46.49,77380.71,36.6,0.0097,2e-05,0.95409]
[1779106437277,46.49,77373.28,36.6,0.00959,2e-05,0.94434]
[1779106442312,46.49,77368.01,36.6,0.00951,1e-05,0.93748]
[1779106447347,46.49,77368.84,36.6,0.00952,1e-05,0.93855]
[1779106452382,46.49,77355.85,36.6,0.00933,1e-05,0.92179]
[1779106457417,46.49,77355.23,36.6,0.00932,1e-05,0.92099]
[1779106460438,46.49,77365.92,36.6,0.00948,1e-05,0.93476]
[1779106465473,46.49,77367.46,36.6,0.0095,1e-05,0.93676]
[1779106470508,46.49,77369.26,36.6,0.00953,1e-05,0.9391]
[1779106475544,46.49,77373.69,36.6,0.00957,2e-05,0.94228]
[1779106480579,46.49,77377.32,36.6,0.00962,2e-05,0.94702]
[1779106485614,46.49,77375.22,36.6,0.00959,2e-05,0.94427]
[1779106490649,46.49,77383.22,36.6,0.00971,2e-05,0.95478]
[1779106495684,46.49,77388.17,36.6,0.00979,2e-05,0.96132]
[1779106500719,46.49,77396.76,36.6,0.00992,2e-05,0.97277]
[1779106505754,46.49,77406.75,36.6,0.01008,2e-05,0.98622]
[1779106510795,46.49,77396.61,36.6,0.00992,2e-05,0.97257]
[1779106515824,46.49,77397.46,36.6,0.00993,2e-05,0.97371]
[1779106519852,46.49,77387.79,36.6,0.00978,2e-05,0.96082]
[1779106524891,46.49,77386.84,36.6,0.00977,2e-05,0.95956]
[1779106529926,46.49,77380.55,36.6,0.00967,2e-05,0.95126]
[1779106531940,46.49,77372.32,36.6,0.00952,1e-05,0.93789]
[1779106536975,46.49,77372.94,36.6,0.00953,1e-05,0.9387]
[1779106539996,46.49,77361.23,36.6,0.00936,1e-05,0.92356]
[1779106545031,46.49,77364.3,36.6,0.0094,1e-05,0.92751]
[1779106550066,46.49,77357.61,36.6,0.00931,1e-05,0.91893]
[1779106555102,46.49,77365.24,36.6,0.00942,1e-05,0.92873]
[1779106560137,46.49,77358.95,36.6,0.00933,1e-05,0.92064]
[1779106565172,46.49,77358.58,36.6,0.00932,1e-05,0.92017]
[1779106570207,46.49,77367.31,36.6,0.00945,1e-05,0.9314]
[1779106572221,46.49,77384.96,36.6,0.00971,2e-05,0.95445]
[1779106577256,46.49,77387.11,36.6,0.00975,2e-05,0.95729]
[1779106582291,46.49,77389.19,36.6,0.00978,2e-05,0.96004]
[1779106587327,46.49,77389.03,36.6,0.00978,2e-05,0.95983]
[1779106589346,46.49,77398.84,36.6,0.00993,2e-05,0.9729]
[1779106594381,46.49,77395.18,36.6,0.00984,2e-05,0.96535]
[1779106599416,46.49,77385.51,36.6,0.0097,2e-05,0.95255]
[1779106603592,46.49,77366.14,36.6,0.00941,1e-05,0.92731]
[1779106604471,46.49,77347.93,36.6,0.00914,1e-05,0.90408]
[1779106607494,46.49,77336.98,36.6,0.00898,1e-05,0.89034]
[1779106612533,46.49,77345.65,36.6,0.00911,1e-05,0.90121]
[1779106614545,46.49,77356.45,36.6,0.00926,1e-05,0.91489]
[1779106617566,46.49,77368.42,36.6,0.00944,1e-05,0.93025]
[1779106622601,46.49,77371.25,36.6,0.00948,1e-05,0.93391]
[1779106627637,46.49,77365.23,36.6,0.00939,1e-05,0.92614]
[1779106629651,46.49,77353.58,36.6,0.00922,1e-05,0.91124]
[1779106631665,46.49,77338.73,36.6,0.00901,1e-05,0.89253]
[1779106635706,46.49,77365.2,36.6,0.00939,1e-05,0.9261]
[1779106637717,46.49,77380.97,36.6,0.00963,2e-05,0.94658]
[1779106642753,46.49,77380.14,36.6,0.00962,2e-05,0.9455]
[1779106646785,46.49,77401.46,36.6,0.00994,2e-05,0.97374]
[1779106648800,46.49,77411.5,36.6,0.0101,2e-05,0.98728]
[1779106653835,46.49,77408.96,36.6,0.01003,2e-05,0.98116]
[1779106658870,46.49,77409.1,36.6,0.01003,2e-05,0.98135]
[1779106663905,46.49,77409.82,36.6,0.01005,2e-05,0.98232]
[1779106668940,46.49,77408.22,36.6,0.01002,2e-05,0.98016]
[1779106671964,46.49,77394.58,36.6,0.00981,2e-05,0.96191]
[1779106676996,46.49,77395.48,36.6,0.00982,2e-05,0.96311]
[1779106682034,46.49,77401.01,36.6,0.00991,2e-05,0.97048]
[1779106687069,46.49,77410.61,36.6,0.01006,2e-05,0.98339]
[1779106690379,46.49,77421.19,36.6,0.01023,2e-05,0.99778]
[1779106692108,46.49,77432.79,36.6,0.01041,2e-05,1.01375]
[1779106697144,46.49,77436.07,36.6,0.01047,2e-05,1.0183]
[1779106702183,46.49,77441.14,36.6,0.01055,2e-05,1.02537]
[1779106707218,46.49,77429.37,36.6,0.01036,2e-05,1.00902]
[1779106712253,46.49,77438.63,36.6,0.01048,2e-05,1.01911]
[1779106717288,46.49,77431.86,36.6,0.01037,2e-05,1.00972]
[1779106722323,46.49,77428.28,36.6,0.01031,2e-05,1.00479]
[1779106727358,46.49,77428.49,36.6,0.01032,2e-05,1.00508]
[1779106730379,46.49,77415.51,36.6,0.01011,2e-05,0.98734]
[1779106733400,46.49,77402.71,36.6,0.00991,2e-05,0.97009]
[1779106738436,46.49,77406.59,36.6,0.00997,2e-05,0.97529]
[1779106743470,46.49,77409.25,36.6,0.01001,2e-05,0.97887]
[1779106748647,46.49,77413.05,36.6,0.01007,2e-05,0.984]
[1779106754547,46.49,77421.74,36.6,0.01021,2e-05,0.99582]
[1779106759582,46.49,77422.67,36.6,0.01022,2e-05,0.99709]
[1779106764617,46.49,77423.63,36.6,0.01024,2e-05,0.9984]
[1779106769652,46.49,77423.65,36.6,0.01024,2e-05,0.99843]
[1779106774687,46.49,77423.72,36.6,0.01021,2e-05,0.99581]
[1779106777905,46.49,77414.13,36.6,0.01006,2e-05,0.98278]
[1779106783750,46.49,77412.47,36.6,0.01003,2e-05,0.98053]
[1779106788787,46.49,77398.39,36.6,0.00982,2e-05,0.96168]
[1779106792815,46.49,77408.6,36.6,0.00997,2e-05,0.97532]
[1779106797850,46.49,77411.14,36.6,0.01001,2e-05,0.97874]
[1779106802886,46.49,77410.21,36.6,0.01,2e-05,0.97749]
[1779106807922,46.49,77407.88,36.6,0.00996,2e-05,0.97436]
[1779106812957,46.49,77407.56,36.6,0.00996,2e-05,0.97393]
[1779106817992,46.49,77410.8,36.6,0.01001,2e-05,0.97828]
[1779106823029,46.49,77402.19,36.6,0.00987,2e-05,0.96674]
[1779106828064,46.49,77408.32,36.6,0.00997,2e-05,0.97495]
[1779106834106,46.49,77410.24,36.6,0.00997,2e-05,0.97485]
[1779106839141,46.49,77411.37,36.6,0.00999,2e-05,0.97637]
[1779106845185,46.49,77409.74,36.6,0.00997,2e-05,0.97418]
[1779106850221,46.49,77409.48,36.6,0.00996,2e-05,0.97383]
[1779106855259,46.49,77409.23,36.6,0.00996,2e-05,0.9735]
[1779106860294,46.49,77408.53,36.6,0.00995,2e-05,0.97256]
[1779106865329,46.49,77409.16,36.6,0.00996,2e-05,0.9734]
[1779106869357,46.49,77420.77,36.6,0.01014,2e-05,0.98909]
[1779106874392,46.49,77420.65,36.6,0.01014,2e-05,0.98892]
[1779106879428,46.49,77425.5,36.6,0.01021,2e-05,0.99553]
[1779106884463,46.49,77434.71,36.6,0.01036,2e-05,1.00819]
[1779106888491,46.49,77424.78,36.6,0.0102,2e-05,0.99455]
[1779106893526,46.49,77425.53,36.6,0.01019,2e-05,0.99286]
[1779106898561,46.49,77426.57,36.6,0.0102,2e-05,0.99428]
[1779106903596,46.49,77426.46,36.6,0.0102,2e-05,0.99413]
[1779106908632,46.49,77432.85,36.6,0.0103,2e-05,1.00289]
[1779106913667,46.49,77434.62,36.6,0.01033,2e-05,1.00533]
[1779106918702,46.49,77437.1,36.6,0.01037,2e-05,1.00875]
[1779106923737,46.49,77441.61,36.6,0.01045,2e-05,1.015]
[1779106929779,46.49,77443.72,36.6,0.01048,2e-05,1.01793]
[1779106934814,46.49,77449.92,36.6,0.01058,2e-05,1.02659]
[1779106939849,46.49,77451.76,36.6,0.01061,2e-05,1.02917]
[1779106944884,46.49,77453.83,36.6,0.01065,2e-05,1.03208]
[1779106948005,46.49,77463.78,36.6,0.01081,2e-05,1.04617]
[1779106953962,46.49,77470.15,36.6,0.01089,2e-05,1.05244]
[1779106958997,46.49,77472.83,36.6,0.01094,2e-05,1.05628]
[1779106964032,46.49,77463.49,36.6,0.01078,2e-05,1.04295]
[1779106966052,46.49,77453.41,36.6,0.01061,2e-05,1.02871]
[1779106971092,46.49,77454.52,36.6,0.01063,2e-05,1.03027]
[1779106976127,46.49,77456.33,36.6,0.01066,2e-05,1.03282]
[1779106981163,46.49,77456.5,36.6,0.01066,2e-05,1.03306]
[1779106986217,46.49,77458.29,36.6,0.01069,2e-05,1.03558]
[1779106991249,46.49,77453.21,36.6,0.01061,2e-05,1.02843]
[1779106996284,46.49,77456.38,36.6,0.01066,2e-05,1.03289]
[1779107001320,46.49,77457.58,36.6,0.01068,2e-05,1.03458]
[1779107006355,46.49,77455.56,36.6,0.01065,2e-05,1.03174]
[1779107011390,46.49,77459.09,36.6,0.01068,2e-05,1.03392]
[1779107016429,46.49,77466.25,36.6,0.0108,2e-05,1.04406]
[1779107021464,46.49,77472.67,36.6,0.0109,2e-05,1.05322]
[1779107026499,46.49,77470.59,36.6,0.01087,2e-05,1.05025]
[1779107029521,46.49,77460.95,36.6,0.01071,2e-05,1.03655]
[1779107034809,46.49,77465.6,36.6,0.01079,2e-05,1.04314]
[1779107040598,46.49,77466.68,36.6,0.0108,2e-05,1.04467]
[1779107045633,46.49,77462.6,36.6,0.01074,2e-05,1.03888]
[1779107049377,46.49,77474.49,36.6,0.01093,2e-05,1.05583]
[1779107054696,46.49,77474.48,36.6,0.01093,2e-05,1.05581]
[1779107058908,46.49,77484.34,36.6,0.0111,2e-05,1.07003]
[1779107059731,46.49,77495.95,36.6,0.0113,2e-05,1.08698]
[1779107064766,46.49,77489.96,36.6,0.0112,2e-05,1.07821]
[1779107069801,46.49,77499.98,36.6,0.01137,2e-05,1.09291]
[1779107074996,46.49,77503.2,36.6,0.0114,2e-05,1.09476]
[1779107080780,46.49,77500.21,36.6,0.01135,2e-05,1.09035]
[1779107085923,46.49,77499.99,36.6,0.01134,2e-05,1.09002]
[1779107090958,46.49,77493.98,36.6,0.01124,2e-05,1.08121]
[1779107095993,46.49,77495.01,36.6,0.01126,2e-05,1.08271]
[1779107101030,46.49,77496.4,36.6,0.01128,2e-05,1.08475]
[1779107106065,46.49,77493.47,36.6,0.01123,2e-05,1.08046]
[1779107110095,46.49,77483.18,36.6,0.01105,2e-05,1.0655]
[1779107115130,46.49,77481.51,36.6,0.01103,2e-05,1.06309]
[1779107121175,46.49,77480.51,36.6,0.01101,2e-05,1.06165]
[1779107127217,46.49,77480.92,36.6,0.01102,2e-05,1.06224]
[1779107132252,46.49,77480.46,36.6,0.01098,2e-05,1.05873]
[1779107137287,46.49,77476.37,36.6,0.01091,2e-05,1.05286]
[1779107142322,46.49,77475.38,36.6,0.01089,2e-05,1.05145]
[1779107149371,46.49,77475.51,36.6,0.0109,2e-05,1.05163]
[1779107154407,46.49,77478.15,36.6,0.01094,2e-05,1.05541]
[1779107159442,46.49,77477.81,36.6,0.01093,2e-05,1.05493]
[1779107162463,46.49,77467.57,36.6,0.01076,2e-05,1.04032]
[1779107166491,46.49,77456.03,36.6,0.01057,2e-05,1.02405]
[1779107167499,46.49,77440.21,36.6,0.01031,2e-05,1.00209]
[1779107168505,46.49,77427.92,36.6,0.01012,2e-05,0.98529]
[1779107173562,46.49,77425.11,36.6,0.01007,2e-05,0.98148]
[1779107179582,46.49,77431.5,36.6,0.01017,2e-05,0.99016]
[1779107184619,46.49,77434.17,36.6,0.01022,2e-05,0.9938]
[1779107189654,46.49,77434.19,36.6,0.01022,2e-05,0.99383]
[1779107192675,46.49,77421.34,36.6,0.00999,2e-05,0.9737]
[1779107197710,46.49,77419.43,36.6,0.00996,2e-05,0.97114]
[1779107202745,46.49,77409.6,36.6,0.0098,2e-05,0.95802]
[1779107207783,46.49,77412.55,36.6,0.00985,2e-05,0.96194]
[1779107210805,46.49,77401.11,36.6,0.00967,2e-05,0.9468]
[1779107213826,46.49,77391.31,36.6,0.00953,2e-05,0.93398]
[1779107218913,46.49,77388.52,36.6,0.00948,1e-05,0.93036]
[1779107224903,46.49,77381.75,36.6,0.00938,1e-05,0.92162]
[1779107227216,46.49,77356.41,36.6,0.00901,1e-05,0.88949]
[1779107227949,46.49,77332.44,36.6,0.00868,1e-05,0.85994]
[1779107231978,46.49,77290.08,36.6,0.00811,1e-05,0.80968]
[1779107235113,46.49,77273.16,36.6,0.00789,1e-05,0.79029]
[1779107239027,46.49,77284.32,36.6,0.00803,1e-05,0.80304]
[1779107244063,46.49,77281.66,36.6,0.008,1e-05,0.79999]
[1779107246069,46.49,77277.13,36.6,0.00794,1e-05,0.79481]
[1779107251112,46.49,77275.82,36.6,0.0079,1e-05,0.79099]
[1779107256147,46.49,77277.82,36.6,0.00792,1e-05,0.79327]
[1779107256633,46.49,77277.82,36.6,0.00792,1e-05,0.79327]
[1779107262189,46.49,77285.78,36.6,0.00803,1e-05,0.80237]
[1779107267224,46.49,77286.77,36.6,0.00804,1e-05,0.80351]
[1779107269238,46.49,77298.02,36.6,0.00819,1e-05,0.81654]
[1779107274273,46.49,77294.19,36.6,0.00814,1e-05,0.81208]
[1779107279312,46.49,77296.84,36.6,0.00817,1e-05,0.81516]
[1779107284347,46.49,77293.59,36.6,0.00813,1e-05,0.81139]
[1779107289382,46.49,77293.79,36.6,0.00813,1e-05,0.81162]
[1779107294417,46.49,77302.52,36.6,0.00825,1e-05,0.8218]
[1779107299452,46.49,77313.56,36.6,0.00839,1e-05,0.83482]
[1779107304487,46.49,77317.87,36.6,0.00845,1e-05,0.83995]
[1779107309523,46.49,77317.75,36.6,0.00845,1e-05,0.8398]
[1779107314558,46.49,77318.68,36.6,0.00844,1e-05,0.83849]
[1779107319594,46.49,77313.27,36.6,0.00837,1e-05,0.83207]
[1779107324629,46.49,77317.06,36.6,0.00842,1e-05,0.83656]
[1779107329665,46.49,77327.93,36.6,0.00857,1e-05,0.84958]
[1779107334700,46.49,77334.29,36.6,0.00865,1e-05,0.85726]
[1779107339738,46.49,77331.31,36.6,0.00861,1e-05,0.85365]
[1779107344790,46.49,77332.01,36.6,0.00862,1e-05,0.8545]
[1779107349826,46.49,77326.78,36.6,0.00855,1e-05,0.84819]
[1779107354861,46.49,77317.98,36.6,0.00843,1e-05,0.83766]
[1779107359896,46.49,77325.65,36.6,0.00853,1e-05,0.84683]
[1779107364931,46.49,77332.09,36.6,0.00862,1e-05,0.8546]
[1779107369966,46.49,77331.99,36.6,0.00862,1e-05,0.85448]
[1779107373994,46.49,77323.99,36.6,0.00849,1e-05,0.84241]
[1779107379029,46.49,77324.63,36.6,0.0085,1e-05,0.84317]
[1779107382050,46.49,77315.1,36.6,0.00837,1e-05,0.83182]
[1779107387085,46.49,77312.93,36.6,0.00834,1e-05,0.82926]
[1779107392120,46.49,77309.55,36.6,0.00829,1e-05,0.82527]
[1779107397155,46.49,77306.8,36.6,0.00826,1e-05,0.82204]
[1779107402192,46.49,77302.77,36.6,0.0082,1e-05,0.81733]
[1779107407704,46.49,77307.1,36.6,0.00826,1e-05,0.82239]
[1779107417297,46.49,77299.48,36.6,0.00816,1e-05,0.81349]
[1779107422333,46.49,77296.39,36.6,0.00812,1e-05,0.80991]
[1779107427368,46.49,77296.65,36.6,0.00812,1e-05,0.81021]
[1779107432403,46.49,77295.1,36.6,0.00808,1e-05,0.80605]
[1779107437438,46.49,77294.62,36.6,0.00807,1e-05,0.8055]
[1779107442473,46.49,77289.98,36.6,0.00801,1e-05,0.80016]
[1779107444487,46.49,77280.33,36.6,0.00789,1e-05,0.78915]
[1779107449523,46.49,77281.86,36.6,0.00791,1e-05,0.79089]
[1779107454558,46.49,77277.77,36.6,0.00786,1e-05,0.78625]
[1779107459593,46.49,77283.19,36.6,0.00793,1e-05,0.7924]
[1779107461613,46.49,77267.67,36.6,0.00773,1e-05,0.77489]
[1779107466643,46.49,77266.32,36.6,0.00771,1e-05,0.77338]
[1779107472685,46.49,77263.66,36.6,0.00768,1e-05,0.77042]
[1779107477720,46.49,77261.14,36.6,0.00765,1e-05,0.76762]
[1779107479734,46.49,77274.21,36.6,0.00781,1e-05,0.78223]
[1779107484769,46.49,77279.4,36.6,0.00788,1e-05,0.78809]
[1779107489804,46.49,77288.29,36.6,0.00799,1e-05,0.79822]
[1779107494840,46.49,77297.49,36.6,0.00809,1e-05,0.80645]
[1779107499875,46.49,77298.45,36.6,0.0081,1e-05,0.80756]
[1779107504910,46.49,77303.0,36.6,0.00816,1e-05,0.81284]
[1779107509945,46.49,77305.98,36.6,0.0082,1e-05,0.81631]
[1779107514983,46.49,77303.75,36.6,0.00817,1e-05,0.81371]
[1779107518004,46.49,77293.84,36.6,0.00804,1e-05,0.80225]
[1779107523043,46.49,77294.39,36.6,0.00805,1e-05,0.80288]
[1779107528078,46.49,77285.05,36.6,0.00793,1e-05,0.79219]
[1779107533388,46.49,77284.63,36.6,0.00792,1e-05,0.79171]
[1779107541179,46.49,77300.01,36.6,0.00812,1e-05,0.80937]
[1779107546214,46.49,77305.0,36.6,0.00819,1e-05,0.81517]
[1779107551249,46.49,77303.81,36.6,0.00815,1e-05,0.81141]
[1779107554270,46.49,77313.99,36.6,0.00828,1e-05,0.82331]
[1779107557292,46.49,77323.94,36.6,0.00842,1e-05,0.83507]
[1779107562327,46.49,77326.8,36.6,0.00846,1e-05,0.83848]
[1779107567362,46.49,77327.65,36.6,0.00847,1e-05,0.83949]
[1779107572397,46.49,77336.12,36.6,0.00858,1e-05,0.84966]
[1779107577432,46.49,77340.85,36.6,0.00865,1e-05,0.85538]
[1779107582467,46.49,77346.85,36.6,0.00873,1e-05,0.86268]
[1779107587503,46.49,77346.46,36.6,0.00873,1e-05,0.86221]
[1779107592538,46.49,77347.3,36.6,0.00874,1e-05,0.86323]
[1779107597573,46.49,77349.36,36.6,0.00877,1e-05,0.86575]
[1779107600594,46.49,77333.59,36.6,0.00855,1e-05,0.84661]
[1779107605629,46.49,77336.41,36.6,0.00859,1e-05,0.85001]
[1779107610664,46.49,77335.57,36.6,0.00858,1e-05,0.849]
[1779107613686,46.49,77327.84,36.6,0.00845,1e-05,0.83729]
[1779107618720,46.49,77319.12,36.6,0.00833,1e-05,0.82695]
[1779107623755,46.49,77323.47,36.6,0.00839,1e-05,0.83209]
[1779107625769,46.49,77337.85,36.6,0.00858,1e-05,0.8493]
[1779107627786,46.49,77347.84,36.6,0.00872,1e-05,0.86142]
[1779107632818,46.49,77360.06,36.6,0.00889,1e-05,0.87643]
[1779107634832,46.49,77393.28,36.6,0.00938,1e-05,0.91834]
[1779107635999,46.49,77415.07,36.6,0.0097,2e-05,0.94671]
[1779107636847,46.49,77425.47,36.6,0.00987,2e-05,0.96049]
[1779107641883,46.49,77426.1,36.6,0.00988,2e-05,0.96133]
[1779107644904,46.49,77416.13,36.6,0.00972,2e-05,0.9481]
[1779107649939,46.49,77416.99,36.6,0.00973,2e-05,0.94924]
[1779107654974,46.49,77413.75,36.6,0.00968,2e-05,0.94497]
[1779107657002,46.49,77434.02,36.6,0.01,2e-05,0.97195]
[1779107658000,46.49,77450.64,36.6,0.01026,2e-05,0.99453]
[1779107661022,46.49,77462.97,36.6,0.01046,2e-05,1.01156]
[1779107662031,46.49,77472.56,36.6,0.01062,2e-05,1.02496]
[1779107663043,46.49,77492.91,36.6,0.01096,2e-05,1.05388]
[1779107664045,46.49,77507.27,36.6,0.01121,2e-05,1.07468]
[1779107666059,46.49,77481.1,36.6,0.01076,2e-05,1.03702]
[1779107669080,46.49,77468.73,36.6,0.01056,2e-05,1.01959]
[1779107674460,46.49,77463.28,36.6,0.01044,2e-05,1.00922]
[1779107677243,46.49,77473.29,36.6,0.0106,2e-05,1.02319]
[1779107679151,46.49,77487.89,36.6,0.01085,2e-05,1.04385]
[1779107684186,46.49,77495.45,36.6,0.01098,2e-05,1.05468]
[1779107688465,46.49,77483.01,36.6,0.01077,2e-05,1.03691]
[1779107689635,46.49,77472.81,36.6,0.0106,2e-05,1.02252]
[1779107695806,46.49,77479.86,36.6,0.01071,2e-05,1.03245]
[1779107695906,46.49,77490.34,36.6,0.01089,2e-05,1.04735]
[1779107696270,46.49,77502.83,36.6,0.0111,2e-05,1.06534]
[1779107699900,46.49,77515.12,36.6,0.01132,2e-05,1.08328]
[1779107701920,46.49,77525.78,36.6,0.0115,2e-05,1.09904]
[1779107704351,46.49,77536.94,36.6,0.0117,2e-05,1.11573]
[1779107705962,46.49,77524.48,36.6,0.01148,2e-05,1.09711]
[1779107706836,46.49,77512.35,36.6,0.01127,2e-05,1.07922]
[1779107707970,46.49,77499.21,36.6,0.01104,2e-05,1.0601]
[1779107713926,46.49,77498.11,36.6,0.01102,2e-05,1.05851]
[1779107717451,46.49,77515.09,36.6,0.01132,2e-05,1.08324]
[1779107721480,46.49,77528.27,36.6,0.01155,2e-05,1.10274]
[1779107726519,46.49,77525.79,36.6,0.0115,2e-05,1.09905]
[1779107731550,46.49,77527.07,36.6,0.0115,2e-05,1.09802]
[1779107736585,46.49,77516.1,36.6,0.0113,2e-05,1.08182]
[1779107741621,46.49,77520.05,36.6,0.01137,2e-05,1.08763]
[1779107746652,46.49,77527.27,36.6,0.0115,2e-05,1.09832]
[1779107746763,46.49,77537.48,36.6,0.01168,2e-05,1.11358]
[1779107748028,46.49,77552.96,36.6,0.01197,2e-05,1.13704]
[1779107748681,46.49,77566.24,36.6,0.01221,2e-05,1.15748]
[1779107753718,46.49,77559.27,36.6,0.01208,2e-05,1.14671]
[1779107756739,46.49,77546.8,36.6,0.01185,2e-05,1.12766]
[1779107761775,46.49,77544.27,36.6,0.01181,2e-05,1.12382]
[1779107766810,46.49,77535.04,36.6,0.01164,2e-05,1.10992]
[1779107771845,46.49,77528.56,36.6,0.01152,2e-05,1.10024]
[1779107776880,46.49,77519.74,36.6,0.01137,2e-05,1.08717]
[1779107781915,46.49,77521.15,36.6,0.01139,2e-05,1.08925]
[1779107786950,46.49,77527.15,36.6,0.0115,2e-05,1.09814]
[1779107791985,46.49,77533.23,36.6,0.01158,2e-05,1.10426]
[1779107797021,46.49,77526.58,36.6,0.01146,2e-05,1.09436]
[1779107802063,46.49,77505.13,36.6,0.01109,2e-05,1.06293]
[1779107805084,46.49,77492.4,36.6,0.01087,2e-05,1.04462]
[1779107810119,46.49,77490.78,36.6,0.01084,2e-05,1.04231]
[1779107815154,46.49,77485.66,36.6,0.01075,2e-05,1.03503]
[1779107820189,46.49,77487.89,36.6,0.01079,2e-05,1.0382]
[1779107824217,46.49,77502.22,36.6,0.01104,2e-05,1.05872]
[1779107829252,46.49,77506.4,36.6,0.01111,2e-05,1.06477]
[1779107831297,46.49,77496.35,36.6,0.01093,2e-05,1.05028]
[1779107833282,46.49,77509.44,36.6,0.01116,2e-05,1.06919]
[1779107838317,46.49,77507.31,36.6,0.01112,2e-05,1.06609]
[1779107843353,46.49,77504.52,36.6,0.01107,2e-05,1.06205]
[1779107848387,46.49,77498.34,36.6,0.01097,2e-05,1.05313]
[1779107853422,46.49,77496.72,36.6,0.01091,2e-05,1.04796]
[1779107858457,46.49,77502.55,36.6,0.01101,2e-05,1.05634]
[1779107863492,46.49,77501.42,36.6,0.01099,2e-05,1.05471]
[1779107868527,46.49,77500.31,36.6,0.01097,2e-05,1.05311]
[1779107873562,46.49,77500.24,36.6,0.01097,2e-05,1.05301]
[1779107878597,46.49,77506.15,36.6,0.01107,2e-05,1.06154]
[1779107881618,46.49,77516.8,36.6,0.01126,2e-05,1.07704]
[1779107886653,46.49,77527.35,36.6,0.01144,2e-05,1.09258]
[1779107889674,46.49,77537.58,36.6,0.01163,2e-05,1.10781]
[1779107894709,46.49,77540.31,36.6,0.01167,2e-05,1.11191]
[1779107899744,46.49,77547.38,36.6,0.0118,2e-05,1.12257]
[1779107903925,46.49,77558.66,36.6,0.01201,2e-05,1.13974]
[1779107908815,46.49,77547.82,36.6,0.01181,2e-05,1.12323]
[1779107913851,46.49,77554.79,36.6,0.01191,2e-05,1.13083]
[1779107918886,46.49,77564.32,36.6,0.01208,2e-05,1.14542]
[1779107923921,46.49,77575.88,36.6,0.0123,2e-05,1.16331]
[1779107928956,46.49,77575.46,36.6,0.01229,2e-05,1.16266]
[1779107933991,46.49,77579.97,36.6,0.01238,2e-05,1.1697]
[1779107939026,46.49,77580.39,36.6,0.01238,2e-05,1.17035]
[1779107944159,46.49,77587.74,36.6,0.01252,2e-05,1.1819]
[1779107946133,46.49,77599.31,36.6,0.01275,2e-05,1.20027]
[1779107946147,46.49,77609.76,36.6,0.01295,2e-05,1.21705]
[1779107949096,46.49,77623.68,36.6,0.01323,2e-05,1.23969]
[1779107954179,46.49,77623.83,36.6,0.01323,2e-05,1.23993]
[1779107960180,46.49,77626.47,36.6,0.01328,2e-05,1.24427]
[1779107963202,46.49,77615.02,36.6,0.01305,2e-05,1.22556]
[1779107967231,46.49,77628.08,36.6,0.01332,2e-05,1.24691]
[1779107972266,46.49,77639.64,36.6,0.01352,2e-05,1.26279]
[1779107976297,46.49,77623.73,36.6,0.01319,2e-05,1.23651]
[1779107978437,46.49,77613.03,36.6,0.01298,2e-05,1.21907]
[1779107984355,46.49,77620.18,36.6,0.01312,2e-05,1.23068]
[1779107989390,46.49,77621.41,36.6,0.01315,2e-05,1.23269]
[1779107994425,46.49,77623.58,36.6,0.01319,2e-05,1.23623]
[1779107999460,46.49,77613.96,36.6,0.013,2e-05,1.22058]
[1779108004495,46.49,77627.73,36.6,0.01327,2e-05,1.24303]
[1779108006739,46.49,77639.43,36.6,0.01351,2e-05,1.26235]
[1779108008523,46.49,77650.74,36.6,0.01374,2e-05,1.28121]
[1779108013558,46.48,77655.2,36.6,0.01383,2e-05,1.28845]
[1779108018593,46.48,77644.25,36.6,0.0136,2e-05,1.26974]
[1779108020607,46.48,77633.05,36.6,0.01337,2e-05,1.25108]
[1779108025642,46.48,77632.78,36.6,0.01337,2e-05,1.25063]
[1779108028663,46.48,77644.5,36.6,0.01361,2e-05,1.27005]
[1779108033698,46.48,77642.74,36.6,0.01353,2e-05,1.26372]
[1779108038733,46.48,77633.88,36.6,0.01335,2e-05,1.24893]
[1779108044775,46.48,77630.8,36.6,0.01329,2e-05,1.24386]
[1779108048477,46.48,77621.19,36.6,0.0131,2e-05,1.22814]
[1779108050817,46.48,77610.7,36.6,0.01289,2e-05,1.21116]
[1779108053838,46.48,77620.3,36.6,0.01308,2e-05,1.22669]
[1779108058873,46.48,77615.94,36.6,0.01299,2e-05,1.21962]
[1779108063951,46.48,77612.71,36.6,0.01293,2e-05,1.2144]
[1779108069202,46.48,77613.0,36.6,0.01294,2e-05,1.21486]
[1779108069951,46.48,77627.37,36.6,0.01322,2e-05,1.23823]
[1779108074986,46.48,77634.45,36.6,0.01336,2e-05,1.24987]
[1779108078007,46.48,77645.42,36.6,0.01359,2e-05,1.26807]
[1779108083044,46.48,77648.47,36.6,0.01365,2e-05,1.27296]
[1779108088082,46.48,77646.71,36.6,0.01361,2e-05,1.26984]
[1779108093195,46.47,77647.76,36.6,0.0136,2e-05,1.26819]
[1779108098233,46.47,77650.99,36.6,0.01366,2e-05,1.27345]
[1779108100248,46.47,77665.78,36.6,0.01397,2e-05,1.29834]
[1779108105284,46.47,77662.96,36.6,0.0139,2e-05,1.29324]
[1779108107298,46.47,77673.93,36.6,0.01413,2e-05,1.31183]
[1779108112333,46.47,77672.79,36.6,0.0141,2e-05,1.30939]
[1779108117370,46.46,77662.02,36.6,0.01387,2e-05,1.2906]
[1779108122406,46.46,77674.41,36.6,0.01413,2e-05,1.31142]
[1779108125426,46.46,77660.62,36.6,0.01384,2e-05,1.28767]
[1779108130461,46.46,77668.17,36.6,0.01399,2e-05,1.30016]
[1779108134489,46.45,77680.87,36.6,0.01425,2e-05,1.32154]
[1779108139524,46.45,77678.07,36.6,0.01419,2e-05,1.31615]
[1779108144559,46.45,77677.32,36.6,0.01416,2e-05,1.31434]
[1779108149594,46.44,77675.51,36.6,0.01412,2e-05,1.31072]
[1779108154629,46.44,77682.5,36.6,0.01423,2e-05,1.31895]
[1779108159668,46.43,77678.17,36.6,0.01413,2e-05,1.31092]
[1779108163696,46.43,77687.66,36.6,0.01433,2e-05,1.32687]
[1779108168731,46.42,77688.41,36.6,0.01432,2e-05,1.32643]
[1779108173766,46.39,77675.83,36.6,0.01401,2e-05,1.30119]
[1779108178801,46.39,77671.9,36.6,0.01392,2e-05,1.29417]
[1779108181822,46.39,77683.66,36.6,0.01417,2e-05,1.31407]
[1779108186857,46.38,77684.96,36.6,0.01419,2e-05,1.31577]
[1779108191892,46.38,77675.36,36.6,0.01398,2e-05,1.29884]
[1779108196927,46.38,77676.0,36.6,0.01399,2e-05,1.29959]
[1779108201962,46.38,77675.22,36.6,0.01397,2e-05,1.29793]
[1779108203976,46.38,77661.93,36.6,0.01369,2e-05,1.27531]
[1779108209017,46.37,77657.03,36.6,0.01359,2e-05,1.26702]
[1779108212038,46.37,77649.37,36.6,0.0134,2e-05,1.25101]
[1779108217073,46.37,77644.95,36.6,0.01331,2e-05,1.24371]
[1779108222108,46.37,77650.02,36.6,0.01341,2e-05,1.25209]
[1779108227143,46.37,77665.73,36.6,0.01373,2e-05,1.27835]
[1779108232178,46.37,77674.35,36.6,0.01391,2e-05,1.29271]
[1779108237213,46.37,77675.35,36.6,0.01393,2e-05,1.29413]
[1779108242248,46.37,77680.28,36.6,0.01403,2e-05,1.30226]
[1779108247283,46.37,77687.81,36.6,0.01418,2e-05,1.31478]
[1779108252319,46.36,77684.72,36.6,0.01411,2e-05,1.30902]
[1779108257354,46.36,77686.08,36.6,0.01413,2e-05,1.31092]
[1779108262390,46.35,77692.97,36.6,0.01426,2e-05,1.32139]
[1779108265411,46.34,77683.28,36.6,0.01404,2e-05,1.30346]
[1779108270446,46.34,77680.94,36.6,0.01399,2e-05,1.29915]
[1779108275481,46.34,77675.04,36.6,0.01383,2e-05,1.28553]
[1779108280516,46.33,77658.21,36.6,0.01348,2e-05,1.25711]
[1779108285551,46.33,77650.03,36.6,0.01331,2e-05,1.24353]
[1779108290586,46.33,77650.99,36.6,0.01333,2e-05,1.24512]
[1779108294614,46.33,77674.47,36.6,0.01381,2e-05,1.2844]
[1779108295621,46.33,77686.99,36.6,0.01408,2e-05,1.30574]
[1779108300656,46.33,77694.36,36.6,0.01423,2e-05,1.31807]
[1779108304687,46.33,77709.38,36.6,0.01455,2e-05,1.34385]
[1779108306704,46.33,77698.42,36.6,0.01431,2e-05,1.32447]
[1779108307716,46.32,77686.24,36.6,0.01403,2e-05,1.30191]
[1779108308725,46.31,77670.14,36.6,0.01369,2e-05,1.27441]
[1779108310740,46.31,77656.1,36.6,0.0134,2e-05,1.25092]
[1779108313760,46.31,77666.17,36.6,0.01361,2e-05,1.26772]
[1779108316781,46.31,77675.88,36.6,0.01381,2e-05,1.28402]
[1779108322168,46.31,77678.95,36.6,0.01387,2e-05,1.28909]
[1779108322185,46.31,77689.28,36.6,0.01409,2e-05,1.30669]
[1779108324842,46.31,77702.25,36.6,0.01436,2e-05,1.32884]
[1779108329877,46.31,77710.72,36.6,0.01454,2e-05,1.34301]
[1779108334912,46.3,77717.73,36.6,0.01465,2e-05,1.35121]
[1779108340168,46.3,77724.77,36.6,0.0148,2e-05,1.36302]
[1779108345998,46.29,77732.17,36.6,0.01494,2e-05,1.37486]
[1779108351033,46.28,77732.65,36.6,0.01494,2e-05,1.37472]
[1779108356068,46.27,77733.62,36.6,0.01495,2e-05,1.3754]
[1779108361103,46.27,77744.6,36.6,0.01518,2e-05,1.39418]
[1779108364124,46.26,77759.12,36.6,0.01551,2e-05,1.4199]
[1779108366138,46.26,77747.85,36.6,0.01524,2e-05,1.39879]
[1779108367145,46.25,77737.84,36.6,0.01501,2e-05,1.38048]
[1779108372184,46.25,77733.71,36.6,0.01491,2e-05,1.37208]
[1779108377225,46.24,77728.09,36.6,0.01477,2e-05,1.36131]
[1779108381590,46.23,77712.76,36.6,0.01441,2e-05,1.33241]
[1779108386497,46.22,77728.69,36.6,0.01475,2e-05,1.35979]
[1779108389303,46.21,77716.14,36.6,0.01445,2e-05,1.33581]
[1779108394338,46.21,77710.21,36.6,0.01428,2e-05,1.32151]
[1779108397829,46.2,77732.42,36.6,0.01476,2e-05,1.36005]
[1779108403842,46.2,77729.86,36.6,0.0147,2e-05,1.35483]
[1779108406426,46.19,77716.28,36.6,0.01439,2e-05,1.33038]
[1779108411461,46.19,77714.47,36.6,0.01435,2e-05,1.32665]
[1779108416496,46.19,77716.59,36.6,0.01439,2e-05,1.32981]
[1779108421531,46.16,77714.27,36.6,0.01428,2e-05,1.32158]
[1779108423471,46.15,77713.93,36.6,0.01426,2e-05,1.32005]
[1779108428581,46.14,77712.44,36.6,0.01422,2e-05,1.31615]
[1779108430427,46.14,77710.89,36.6,0.01418,2e-05,1.31339]
[1779108432609,46.14,77729.08,36.6,0.01457,2e-05,1.34489]
[1779108436489,46.13,77721.63,36.6,0.01441,2e-05,1.33144]
[1779108439658,46.13,77711.5,36.6,0.01418,2e-05,1.31339]
[1779108442320,46.13,77715.61,36.6,0.01427,2e-05,1.32036]
[1779108447718,46.13,77716.83,36.6,0.01429,2e-05,1.32196]
[1779108448418,46.13,77716.83,36.6,0.01429,2e-05,1.32196]
[1779108453760,46.12,77709.31,36.6,0.01408,2e-05,1.30435]
[1779108457788,46.12,77695.97,36.6,0.01379,2e-05,1.28129]
[1779108458647,46.12,77695.97,36.6,0.01379,2e-05,1.28129]
[1779108460477,46.12,77693.66,36.6,0.01374,2e-05,1.27732]
[1779108462603,46.12,77688.29,36.6,0.01363,2e-05,1.26821]
[1779108466641,46.12,77674.98,36.6,0.01335,2e-05,1.24593]
[1779108471916,46.12,77674.66,36.6,0.01335,2e-05,1.2454]
[1779108472522,46.12,77674.66,36.6,0.01335,2e-05,1.2454]
[1779108477958,46.12,77677.03,36.6,0.0134,2e-05,1.24934]
[1779108483013,46.12,77674.88,36.6,0.01335,2e-05,1.24576]
[1779108487023,46.12,77662.42,36.6,0.0131,2e-05,1.22519]
[1779108491056,46.12,77652.73,36.6,0.01291,2e-05,1.20938]
[1779108496091,46.12,77656.58,36.6,0.01298,2e-05,1.21564]
[1779108501126,46.12,77660.19,36.6,0.01306,2e-05,1.22154]
[1779108503140,46.12,77671.83,36.6,0.01329,2e-05,1.2407]
[1779108508868,46.12,77672.09,36.6,0.0133,2e-05,1.24113]
[1779108514217,46.12,77663.51,36.6,0.01309,2e-05,1.22379]
[1779108519252,46.12,77655.85,36.6,0.01294,2e-05,1.21129]
[1779108524288,46.12,77647.43,36.6,0.01277,2e-05,1.19765]
[1779108529323,46.12,77653.9,36.6,0.0129,2e-05,1.20812]
[1779108534359,46.12,77651.78,36.6,0.01285,2e-05,1.20468]
[1779108539394,46.12,77651.89,36.6,0.01286,2e-05,1.20486]
[1779108544429,46.12,77656.41,36.6,0.01295,2e-05,1.2122]
[1779108549464,46.12,77663.46,36.6,0.01309,2e-05,1.22371]
[1779108554499,46.12,77669.53,36.6,0.01321,2e-05,1.23369]
[1779108559535,46.12,77676.24,36.6,0.01335,2e-05,1.2448]
[1779108564570,46.12,77666.43,36.6,0.01315,2e-05,1.22859]
[1779108569605,46.12,77663.51,36.6,0.01309,2e-05,1.22379]
[1779108574640,46.12,77661.74,36.6,0.01302,2e-05,1.21771]
[1779108579677,46.12,77661.15,36.6,0.01301,2e-05,1.21675]
[1779108584712,46.12,77653.29,36.6,0.01285,2e-05,1.20397]
[1779108589747,46.12,77652.87,36.6,0.01284,2e-05,1.20329]
[1779108594782,46.12,77645.16,36.6,0.01269,2e-05,1.19087]
[1779108599817,46.12,77645.37,36.6,0.0127,2e-05,1.19121]
[1779108603846,46.12,77631.41,36.6,0.01243,2e-05,1.16896]
[1779108608880,46.12,77639.6,36.6,0.01258,2e-05,1.18197]
[1779108613915,46.12,77648.88,36.6,0.01277,2e-05,1.19685]
[1779108616936,46.12,77639.04,36.6,0.01257,2e-05,1.18108]
[1779108621971,46.12,77634.03,36.6,0.01248,2e-05,1.17311]
[1779108627009,46.12,77644.93,36.6,0.01269,2e-05,1.1905]
[1779108632044,46.12,77651.33,36.6,0.01278,2e-05,1.19766]
[1779108638086,46.12,77650.09,36.6,0.01276,2e-05,1.19566]
[1779108643121,46.12,77649.9,36.6,0.01275,2e-05,1.19535]
[1779108648161,46.12,77640.89,36.6,0.01258,2e-05,1.18092]
[1779108653197,46.12,77639.47,36.6,0.01255,2e-05,1.17865]
[1779108658232,46.12,77629.45,36.6,0.01236,2e-05,1.16278]
[1779108663267,46.12,77627.59,36.6,0.01232,2e-05,1.15986]
[1779108667068,46.12,77625.62,36.6,0.01228,2e-05,1.15676]
[1779108667138,46.12,77613.79,36.6,0.01206,2e-05,1.13832]
[1779108670779,46.12,77603.46,36.6,0.01187,2e-05,1.12242]
[1779108672336,46.12,77592.35,36.6,0.01166,2e-05,1.1055]
[1779108677371,46.12,77587.32,36.6,0.01157,2e-05,1.09791]
[1779108682409,46.12,77592.97,36.6,0.01167,2e-05,1.10644]
[1779108685430,46.12,77581.8,36.6,0.01147,2e-05,1.08963]
[1779108690471,46.12,77576.69,36.6,0.01138,2e-05,1.08201]
[1779108695504,46.12,77584.81,36.6,0.0115,2e-05,1.09119]
[1779108700539,46.12,77576.47,36.6,0.01135,2e-05,1.07875]
[1779108705575,46.12,77582.16,36.6,0.01145,2e-05,1.08722]
[1779108710616,46.12,77574.72,36.6,0.01132,2e-05,1.07616]
[1779108715646,46.12,77578.4,36.6,0.01138,2e-05,1.08162]
[1779108720681,46.12,77577.35,36.6,0.01136,2e-05,1.08006]
[1779108724720,46.12,77566.78,36.6,0.01118,2e-05,1.06445]
[1779108729753,46.12,77572.12,36.6,0.01127,2e-05,1.07231]
[1779108734788,46.12,77572.79,36.6,0.01128,2e-05,1.0733]
[1779108739823,46.12,77574.26,36.6,0.01131,2e-05,1.07548]
[1779108743851,46.12,77585.17,36.6,0.0115,2e-05,1.09173]
[1779108748886,46.12,77594.36,36.6,0.01167,2e-05,1.10557]
[1779108753921,46.12,77594.46,36.6,0.01164,2e-05,1.10274]
[1779108757950,46.12,77579.58,36.6,0.01137,2e-05,1.08044]
[1779108762985,46.12,77588.02,36.6,0.01152,2e-05,1.09304]
[1779108767013,46.12,77602.51,36.6,0.01179,2e-05,1.11495]
[1779108772048,46.12,77611.13,36.6,0.01195,2e-05,1.12815]
[1779108777083,46.12,77602.54,36.6,0.01179,2e-05,1.115]
[1779108782118,46.12,77594.74,36.6,0.01165,2e-05,1.10316]
[1779108787154,46.12,77589.68,36.6,0.01155,2e-05,1.09553]
[1779108792189,46.12,77590.01,36.6,0.01156,2e-05,1.09603]
[1779108797224,46.12,77592.08,36.6,0.0116,2e-05,1.09914]
[1779108801252,46.12,77581.45,36.6,0.01141,2e-05,1.08322]
[1779108806290,46.12,77572.2,36.6,0.01124,2e-05,1.06951]
[1779108811322,46.12,77567.67,36.6,0.01113,2e-05,1.05995]
[1779108816357,46.12,77561.53,36.6,0.01103,2e-05,1.05099]
[1779108821392,46.12,77569.21,36.6,0.01116,2e-05,1.0622]
[1779108826427,46.12,77568.32,36.6,0.01114,2e-05,1.0609]
[1779108831463,46.12,77567.6,36.6,0.01113,2e-05,1.05984]
[1779108836803,46.12,77565.35,36.6,0.01109,2e-05,1.05655]
[1779108843132,46.12,77561.59,36.6,0.01103,2e-05,1.05107]
[1779108848583,46.12,77567.84,36.6,0.01114,2e-05,1.0602]
[1779108853618,46.12,77575.63,36.6,0.01127,2e-05,1.07165]
[1779108858653,46.12,77578.47,36.6,0.01132,2e-05,1.07585]
[1779108863688,46.12,77576.15,36.6,0.01128,2e-05,1.07242]
[1779108868723,46.12,77573.89,36.6,0.01124,2e-05,1.06909]
[1779108873758,46.12,77574.2,36.6,0.01122,2e-05,1.06662]
[1779108877786,46.12,77564.4,36.6,0.01105,2e-05,1.05228]
[1779108882924,46.12,77564.36,36.6,0.01105,2e-05,1.05222]
[1779108888864,46.12,77571.71,36.6,0.01117,2e-05,1.06296]
[1779108893899,46.12,77575.72,36.6,0.01124,2e-05,1.06886]
[1779108898934,46.12,77578.06,36.6,0.01129,2e-05,1.07232]
[1779108903969,46.12,77582.98,36.6,0.01137,2e-05,1.07961]
[1779108909004,46.12,77582.59,36.6,0.01137,2e-05,1.07903]
[1779108912026,46.12,77569.13,36.6,0.01113,2e-05,1.05918]
[1779108917061,46.12,77565.0,36.6,0.01106,2e-05,1.05315]
[1779108918068,46.12,77555.27,36.6,0.01089,2e-05,1.03905]
[1779108923357,46.12,77555.07,36.6,0.01088,2e-05,1.03876]
[1779108929150,46.12,77563.18,36.6,0.01103,2e-05,1.0505]
[1779108934185,46.12,77563.26,36.6,0.011,2e-05,1.04773]
[1779108939220,46.12,77562.92,36.6,0.01099,2e-05,1.04724]
[1779108944255,46.12,77563.28,36.6,0.011,2e-05,1.04776]
[1779108949292,46.12,77571.34,36.6,0.01114,2e-05,1.05951]
[1779108954327,46.12,77570.28,36.6,0.01112,2e-05,1.05796]
[1779108959362,46.12,77570.38,36.6,0.01112,2e-05,1.05811]
[1779108964397,46.12,77574.58,36.6,0.0112,2e-05,1.06427]
[1779108966411,46.12,77587.29,36.6,0.01142,2e-05,1.08308]
[1779108971446,46.12,77588.75,36.6,0.01145,2e-05,1.08526]
[1779108976481,46.12,77588.09,36.6,0.01144,2e-05,1.08428]
[1779108980899,46.12,77597.61,36.6,0.01161,2e-05,1.09856]
[1779108983186,46.12,77610.91,36.6,0.01185,2e-05,1.11876]
[1779108986558,46.12,77621.76,36.6,0.01205,2e-05,1.13546]
[1779108991593,46.12,77618.15,36.6,0.01195,2e-05,1.12685]
[1779108993614,46.12,77601.49,36.6,0.01165,2e-05,1.10143]
[1779108995264,46.12,77591.55,36.6,0.01147,2e-05,1.08649]
[1779108998652,46.12,77602.86,36.6,0.01167,2e-05,1.10351]
[1779109002213,46.12,77587.33,36.6,0.01139,2e-05,1.0802]
[1779109004314,46.12,77577.45,36.6,0.01122,2e-05,1.06557]
[1779109009729,46.12,77577.36,36.6,0.01121,2e-05,1.06544]
[1779109014767,46.12,77588.03,36.6,0.0114,2e-05,1.08124]
[1779109019800,46.12,77586.72,36.6,0.01138,2e-05,1.07929]
[1779109023847,46.12,77600.25,36.6,0.01162,2e-05,1.09956]
[1779109028882,46.12,77597.82,36.6,0.01158,2e-05,1.0959]
[1779109033918,46.12,77593.61,36.6,0.0115,2e-05,1.08957]
[1779109038953,46.12,77593.55,36.6,0.0115,2e-05,1.08948]
[1779109043988,46.12,77594.04,36.6,0.01151,2e-05,1.09022]
[1779109049023,46.12,77587.2,36.6,0.01139,2e-05,1.08]
[1779109054058,46.12,77580.79,36.6,0.01125,2e-05,1.06757]
[1779109059093,46.12,77589.03,36.6,0.01139,2e-05,1.07978]
[1779109064129,46.12,77580.84,36.6,0.01125,2e-05,1.06765]
[1779109069164,46.12,77581.47,36.6,0.01126,2e-05,1.06858]
[1779109074199,46.12,77580.61,36.6,0.01124,2e-05,1.06731]
[1779109079234,46.12,77585.32,36.6,0.01133,2e-05,1.07427]
[1779109084270,46.12,77581.31,36.6,0.01125,2e-05,1.06834]
[1779109089305,46.12,77584.9,36.6,0.01132,2e-05,1.07365]
[1779109094340,46.12,77585.78,36.6,0.01133,2e-05,1.07495]
[1779109099375,46.12,77581.15,36.6,0.01125,2e-05,1.0681]
[1779109105417,46.12,77572.25,36.6,0.0111,2e-05,1.05504]
[1779109108438,46.12,77582.1,36.6,0.01127,2e-05,1.06951]
[1779109113474,46.12,77581.52,36.6,0.01123,2e-05,1.06573]
[1779109118509,46.12,77578.4,36.6,0.01117,2e-05,1.06114]
[1779109124551,46.12,77578.89,36.6,0.01118,2e-05,1.06186]
[1779109129588,46.12,77581.87,36.6,0.01123,2e-05,1.06624]
[1779109134623,46.12,77583.77,36.6,0.01127,2e-05,1.06904]
[1779109139658,46.12,77584.59,36.6,0.01128,2e-05,1.07026]
[1779109144693,46.12,77597.3,36.6,0.01151,2e-05,1.08917]
[1779109146707,46.12,77607.14,36.6,0.01169,2e-05,1.104]
[1779109151743,46.12,77615.43,36.6,0.01184,2e-05,1.11662]
[1779109156778,46.12,77600.56,36.6,0.01157,2e-05,1.09407]
[1779109161815,46.12,77593.84,36.6,0.01145,2e-05,1.084]
[1779109166850,46.12,77590.46,36.6,0.01139,2e-05,1.07896]
[1779109171885,46.12,77594.19,36.6,0.01142,2e-05,1.08156]
[1779109176920,46.12,77589.17,36.6,0.01133,2e-05,1.0741]
[1779109181955,46.12,77599.21,36.6,0.01151,2e-05,1.08907]
[1779109186990,46.12,77600.6,36.6,0.01154,2e-05,1.09116]
[1779109191018,46.12,77589.94,36.6,0.01135,2e-05,1.07524]
[1779109196060,46.12,77598.53,36.6,0.0115,2e-05,1.08805]
[1779109200109,46.12,77607.99,36.6,0.01167,2e-05,1.1023]
[1779109205141,46.12,77601.49,36.6,0.01156,2e-05,1.09249]
[1779109210176,46.12,77607.06,36.6,0.01166,2e-05,1.10089]
[1779109215216,46.12,77599.89,36.6,0.01153,2e-05,1.09009]
[1779109219277,46.12,77590.03,36.6,0.01135,2e-05,1.07538]
[1779109221291,46.12,77580.34,36.6,0.01118,2e-05,1.06107]
[1779109226327,46.12,77575.84,36.6,0.0111,2e-05,1.05448]
[1779109229347,46.12,77563.63,36.6,0.01089,2e-05,1.03676]
[1779109234383,46.12,77560.97,36.6,0.01081,2e-05,1.03007]
[1779109239419,46.12,77562.46,36.6,0.01084,2e-05,1.03221]
[1779109242439,46.12,77575.48,36.6,0.01106,2e-05,1.05105]
[1779109244457,46.12,77585.02,36.6,0.01123,2e-05,1.06503]
[1779109247478,46.12,77573.38,36.6,0.01103,2e-05,1.04799]
[1779109252513,46.12,77569.23,36.6,0.01095,2e-05,1.04197]
[1779109257550,46.12,77569.51,36.6,0.01096,2e-05,1.04238]
[1779109262585,46.12,77580.97,36.6,0.01116,2e-05,1.05908]
[1779109267620,46.12,77580.38,36.6,0.01115,2e-05,1.05821]
[1779109272655,46.12,77590.26,36.6,0.01132,2e-05,1.07277]
[1779109277690,46.12,77596.25,36.6,0.01143,2e-05,1.08168]
[1779109279795,46.12,77585.22,36.6,0.01123,2e-05,1.06533]
[1779109280713,46.12,77561.45,36.6,0.01082,2e-05,1.03076]
[1779109281720,46.12,77543.2,36.6,0.01051,2e-05,1.00484]
[1779109286726,46.12,77535.44,36.6,0.01038,2e-05,0.99397]
[1779109291792,46.12,77538.28,36.6,0.0104,2e-05,0.99514]
[1779109296827,46.12,77536.57,36.6,0.01037,2e-05,0.99276]
[1779109301863,46.12,77543.24,36.6,0.01048,2e-05,1.00208]
[1779109306898,46.12,77540.25,36.6,0.01043,2e-05,0.99789]
[1779109311965,46.12,77540.5,36.6,0.01044,2e-05,0.99824]
[1779109316968,46.12,77536.75,36.6,0.01038,2e-05,0.99301]
[1779109322003,46.12,77532.77,36.6,0.01031,2e-05,0.98748]
[1779109325025,46.12,77522.51,36.6,0.01014,2e-05,0.97333]
[1779109331017,46.12,77521.46,36.6,0.01013,2e-05,0.97189]
[1779109335096,46.12,77534.1,36.6,0.01033,2e-05,0.98932]
[1779109340131,46.12,77538.05,36.6,0.0104,2e-05,0.99482]
[1779109345479,46.12,77542.19,36.6,0.01047,2e-05,1.00061]
[1779109351208,46.12,77540.76,36.6,0.01041,2e-05,0.99581]
[1779109356244,46.12,77534.03,36.6,0.0103,2e-05,0.98644]
[1779109359467,46.12,77515.06,36.6,0.00999,2e-05,0.96043]
[1779109360460,46.12,77486.6,36.6,0.00955,2e-05,0.92245]
[1779109361654,46.12,77473.75,36.6,0.00935,2e-05,0.90571]
[1779109366333,46.12,77486.17,36.6,0.00954,2e-05,0.92189]
[1779109371368,46.12,77483.41,36.6,0.0095,2e-05,0.91827]
[1779109376544,46.12,77483.88,36.6,0.00951,2e-05,0.91889]
[1779109382445,46.12,77481.43,36.6,0.00947,2e-05,0.91569]
[1779109387481,46.12,77474.05,36.6,0.00936,2e-05,0.9061]
[1779109390502,46.12,77459.07,36.6,0.00913,1e-05,0.88688]
[1779109395538,46.12,77453.8,36.6,0.00905,1e-05,0.8802]
[1779109397552,46.12,77464.84,36.6,0.00922,1e-05,0.89425]
[1779109400581,46.12,77452.32,36.6,0.00903,1e-05,0.87834]
[1779109405616,46.12,77457.02,36.6,0.0091,1e-05,0.88428]
[1779109410651,46.12,77453.11,36.6,0.00904,1e-05,0.87933]
[1779109415686,46.12,77453.75,36.6,0.00903,1e-05,0.87757]
[1779109420721,46.12,77448.08,36.6,0.00894,1e-05,0.87045]
[1779109425756,46.12,77444.52,36.6,0.00889,1e-05,0.866]
[1779109430791,46.12,77442.87,36.6,0.00887,1e-05,0.86394]
[1779109435826,46.12,77439.72,36.6,0.00882,1e-05,0.86003]
[1779109440861,46.12,77440.92,36.6,0.00884,1e-05,0.86152]
[1779109444889,46.12,77457.24,36.6,0.00908,1e-05,0.88198]
[1779109449924,46.12,77461.55,36.6,0.00914,1e-05,0.88746]
[1779109453952,46.12,77473.06,36.6,0.00931,2e-05,0.9022]
[1779109458987,46.12,77473.77,36.6,0.00933,2e-05,0.90312]
[1779109464029,46.12,77487.58,36.6,0.00954,2e-05,0.92109]
[1779109469059,46.12,77480.93,36.6,0.00943,2e-05,0.9124]
[1779109474094,46.12,77482.71,36.6,0.00943,2e-05,0.91208]
[1779109476108,46.12,77472.33,36.6,0.00928,2e-05,0.89865]
[1779109481143,46.12,77477.25,36.6,0.00935,2e-05,0.90499]
[1779109485172,46.12,77486.93,36.6,0.0095,2e-05,0.91758]
[1779109490207,46.12,77486.71,36.6,0.0095,2e-05,0.9173]
[1779109495242,46.12,77481.81,36.6,0.00942,2e-05,0.91091]
[1779109500278,46.12,77482.5,36.6,0.00943,2e-05,0.9118]
[1779109505313,46.12,77476.74,36.6,0.00934,2e-05,0.90433]
[1779109510353,46.12,77481.97,36.6,0.00942,2e-05,0.91111]
[1779109515388,46.12,77484.75,36.6,0.00947,2e-05,0.91474]
[1779109520424,46.12,77483.99,36.6,0.00945,2e-05,0.91374]
[1779109525458,46.12,77484.27,36.6,0.00946,2e-05,0.91411]
[1779109530494,46.12,77484.54,36.6,0.00946,2e-05,0.91446]
[1779109534899,46.12,77475.44,36.6,0.0093,2e-05,0.90004]
[1779109536536,46.12,77465.9,36.6,0.00916,1e-05,0.88782]
[1779109541571,46.12,77471.39,36.6,0.00924,1e-05,0.89483]
[1779109546606,46.12,77459.85,36.6,0.00907,1e-05,0.88014]
[1779109551641,46.12,77458.85,36.6,0.00905,1e-05,0.87887]
[1779109556676,46.12,77459.92,36.6,0.00907,1e-05,0.88023]
[1779109561736,46.12,77459.5,36.6,0.00906,1e-05,0.8797]
[1779109567753,46.12,77460.8,36.6,0.00908,1e-05,0.88134]
[1779109570774,46.12,77475.45,36.6,0.0093,2e-05,0.90005]
[1779109575809,46.12,77489.12,36.6,0.00951,2e-05,0.9178]
[1779109580844,46.12,77489.36,36.6,0.00951,2e-05,0.91811]
[1779109585881,46.12,77483.19,36.6,0.00942,2e-05,0.91006]
[1779109590922,46.12,77480.85,36.6,0.00938,2e-05,0.90703]
[1779109595957,46.12,77480.73,36.6,0.00935,2e-05,0.90425]
[1779109600992,46.12,77480.65,36.6,0.00935,2e-05,0.90414]
[1779109606027,46.12,77471.85,36.6,0.00922,1e-05,0.89282]
[1779109611062,46.12,77474.86,36.6,0.00926,2e-05,0.89668]
[1779109616097,46.12,77473.77,36.6,0.00925,2e-05,0.89528]
[1779109621132,46.12,77472.47,36.6,0.00923,1e-05,0.89361]
[1779109626167,46.12,77476.79,36.6,0.00929,2e-05,0.89916]
[1779109631202,46.12,77482.41,36.6,0.00938,2e-05,0.90642]
[1779109636237,46.12,77482.69,36.6,0.00938,2e-05,0.90678]
[1779109640266,46.12,77492.36,36.6,0.00953,2e-05,0.91939]
[1779109641273,46.12,77502.24,36.6,0.00968,2e-05,0.93242]
[1779109645304,46.12,77484.54,36.6,0.00941,2e-05,0.90918]
[1779109650339,46.12,77481.63,36.6,0.00937,2e-05,0.90541]
[1779109655374,46.12,77486.38,36.6,0.00941,2e-05,0.90894]
[1779109660409,46.12,77487.33,36.6,0.00943,2e-05,0.91017]
[1779109665444,46.12,77486.76,36.6,0.00942,2e-05,0.90943]
[1779109670479,46.12,77488.15,36.6,0.00944,2e-05,0.91124]
[1779109675514,46.12,77488.07,36.6,0.00944,2e-05,0.91114]
[1779109680549,46.12,77487.36,36.6,0.00943,2e-05,0.91021]
[1779109685584,46.12,77478.66,36.6,0.00929,2e-05,0.89895]
[1779109689612,46.12,77468.93,36.6,0.00915,1e-05,0.88649]
[1779109695098,46.12,77460.02,36.6,0.00902,1e-05,0.87521]
[1779109700178,46.12,77461.13,36.6,0.00903,1e-05,0.87661]
[1779109705726,46.12,77466.14,36.6,0.00911,1e-05,0.88295]
[1779109710761,46.12,77466.26,36.6,0.00911,1e-05,0.8831]
[1779109715796,46.12,77467.65,36.6,0.0091,1e-05,0.88228]
[1779109720831,46.12,77465.49,36.6,0.00907,1e-05,0.87954]
[1779109725866,46.12,77467.63,36.6,0.0091,1e-05,0.88225]
[1779109730902,46.12,77461.84,36.6,0.00902,1e-05,0.87493]
[1779109735936,46.12,77461.28,36.6,0.00901,1e-05,0.87423]
[1779109740971,46.12,77461.74,36.6,0.00902,1e-05,0.87481]
[1779109746006,46.12,77461.74,36.6,0.00902,1e-05,0.87481]
[1779109751045,46.12,77458.76,36.6,0.00897,1e-05,0.87106]
[1779109756080,46.12,77458.24,36.6,0.00897,1e-05,0.87041]
[1779109761115,46.12,77450.58,36.6,0.00885,1e-05,0.86084]
[1779109766150,46.12,77449.43,36.6,0.00884,1e-05,0.85941]
[1779109771186,46.12,77448.93,36.6,0.0088,1e-05,0.85626]
[1779109776221,46.12,77449.5,36.6,0.00881,1e-05,0.85696]
[1779109781256,46.12,77446.36,36.6,0.00877,1e-05,0.85308]
[1779109786292,46.12,77448.15,36.6,0.00879,1e-05,0.85529]
[1779109791326,46.12,77453.08,36.6,0.00886,1e-05,0.86141]
[1779109796361,46.12,77449.11,36.6,0.00881,1e-05,0.85648]
[1779109801396,46.12,77442.54,36.6,0.00871,1e-05,0.84837]
[1779109806431,46.12,77445.56,36.6,0.00876,1e-05,0.85209]
[1779109809452,46.12,77455.08,36.6,0.00889,1e-05,0.8639]
[1779109814487,46.12,77457.95,36.6,0.00894,1e-05,0.86749]
[1779109819522,46.12,77457.83,36.6,0.00893,1e-05,0.86734]
[1779109821536,46.12,77448.16,36.6,0.00879,1e-05,0.8553]
[1779109826571,46.12,77454.82,36.6,0.00889,1e-05,0.86358]
[1779109831606,46.12,77453.87,36.6,0.00885,1e-05,0.85985]
[1779109836641,46.12,77458.5,36.6,0.00892,1e-05,0.86562]
[1779109841676,46.12,77459.95,36.6,0.00894,1e-05,0.86743]
[1779109846711,46.12,77460.07,36.6,0.00894,1e-05,0.86758]
[1779109851222,46.12,77448.91,36.6,0.00878,1e-05,0.8537]
[1779109852753,46.12,77431.95,36.6,0.00854,1e-05,0.83295]
[1779109855462,46.12,77441.37,36.6,0.00867,1e-05,0.84442]
[1779109860811,46.12,77440.56,36.6,0.00866,1e-05,0.84343]
[1779109865845,46.12,77440.4,36.6,0.00866,1e-05,0.84324]
[1779109870880,46.12,77438.73,36.6,0.00863,1e-05,0.8412]
[1779109875915,46.12,77438.98,36.6,0.00864,1e-05,0.8415]
[1779109880950,46.12,77448.78,36.6,0.00878,1e-05,0.85354]
[1779109885985,46.12,77452.83,36.6,0.00884,1e-05,0.85856]
[1779109891174,46.12,77455.52,36.6,0.00887,1e-05,0.8619]
[1779109892049,46.12,77433.78,36.6,0.00854,1e-05,0.83268]
[1779109897083,46.12,77432.57,36.6,0.00852,1e-05,0.83122]
[1779109902118,46.12,77444.64,36.6,0.00869,1e-05,0.84592]
[1779109907153,46.12,77451.77,36.6,0.0088,1e-05,0.85471]
[1779109912188,46.12,77452.42,36.6,0.0088,1e-05,0.85551]
[1779109917223,46.12,77447.87,36.6,0.00874,1e-05,0.84989]
[1779109922258,46.12,77445.44,36.6,0.0087,1e-05,0.8469]
[1779109927294,46.12,77447.25,36.6,0.00873,1e-05,0.84913]
[1779109932329,46.12,77446.8,36.6,0.00872,1e-05,0.84857]
[1779109937364,46.12,77449.3,36.6,0.00876,1e-05,0.85165]
[1779109942399,46.12,77457.6,36.6,0.00888,1e-05,0.86194]
[1779109947434,46.12,77466.4,36.6,0.00901,1e-05,0.87297]
[1779109952476,46.12,77470.18,36.6,0.00904,1e-05,0.87516]
[1779109957508,46.12,77477.67,36.6,0.00915,1e-05,0.88465]
[1779109961536,46.12,77488.79,36.6,0.00932,2e-05,0.8989]
[1779109966571,46.12,77490.92,36.6,0.00935,2e-05,0.90165]
[1779109971606,46.12,77491.93,36.6,0.00936,2e-05,0.90296]
[1779109976641,46.12,77498.04,36.6,0.00946,2e-05,0.91089]
[1779109981681,46.12,77489.68,36.6,0.00933,2e-05,0.90005]
[1779109986718,46.12,77490.77,36.6,0.00935,2e-05,0.90146]
[1779109991754,46.12,77492.56,36.6,0.00937,2e-05,0.90377]
[1779109996789,46.12,77491.97,36.6,0.00936,2e-05,0.90301]
[1779110002331,46.12,77487.84,36.6,0.0093,2e-05,0.89767]
[1779110007866,46.12,77484.45,36.6,0.00925,2e-05,0.89332]
[1779110012901,46.12,77483.16,36.6,0.0092,1e-05,0.88905]
[1779110017936,46.12,77481.82,36.6,0.00918,1e-05,0.88734]
[1779110024985,46.12,77482.12,36.6,0.00919,1e-05,0.88772]
[1779110032035,46.12,77479.48,36.6,0.00915,1e-05,0.88436]
[1779110037297,46.12,77481.87,36.6,0.00919,1e-05,0.8874]
[1779110043112,46.12,77480.8,36.6,0.00917,1e-05,0.88604]
[1779110049154,46.12,77480.72,36.6,0.00917,1e-05,0.88594]
[1779110054189,46.12,77481.53,36.6,0.00918,1e-05,0.88697]
[1779110059224,46.12,77483.92,36.6,0.00922,2e-05,0.89002]
[1779110064533,46.12,77486.41,36.6,0.00925,2e-05,0.89322]
[1779110070301,46.12,77483.68,36.6,0.00921,2e-05,0.88972]
[1779110075336,46.12,77477.9,36.6,0.0091,1e-05,0.87975]
[1779110080371,46.12,77477.39,36.6,0.00909,1e-05,0.87911]
[1779110086413,46.12,77474.87,36.6,0.00906,1e-05,0.87592]
[1779110092456,46.12,77469.4,36.6,0.00897,1e-05,0.86903]
[1779110097491,46.12,77470.19,36.6,0.00899,1e-05,0.87002]
[1779110098498,46.12,77459.02,36.6,0.00882,1e-05,0.85607]
[1779110099505,46.12,77449.61,36.6,0.00869,1e-05,0.84447]
[1779110104556,46.12,77452.56,36.6,0.00873,1e-05,0.84809]
[1779110109610,46.12,77453.18,36.6,0.00874,1e-05,0.84886]
[1779110114645,46.12,77449.77,36.6,0.00869,1e-05,0.84466]
[1779110119680,46.12,77440.68,36.6,0.00856,1e-05,0.83357]
[1779110124715,46.12,77434.99,36.6,0.00848,1e-05,0.82669]
[1779110128744,46.12,77425.56,36.6,0.00835,1e-05,0.81539]
[1779110131765,46.12,77416.04,36.6,0.0082,1e-05,0.80168]
[1779110135793,46.12,77402.79,36.6,0.00802,1e-05,0.78622]
[1779110140819,46.12,77400.51,36.6,0.00799,1e-05,0.78359]
[1779110145864,46.12,77395.78,36.6,0.00793,1e-05,0.77814]
[1779110151111,46.12,77391.57,36.6,0.00787,1e-05,0.77332]
[1779110154927,46.12,77381.29,36.6,0.00774,1e-05,0.76166]
[1779110159962,46.12,77376.0,36.6,0.00767,1e-05,0.75572]
[1779110164999,46.12,77380.42,36.6,0.00773,1e-05,0.76068]
[1779110168019,46.12,77370.39,36.6,0.0076,1e-05,0.74946]
[1779110173054,46.12,77362.62,36.6,0.0075,1e-05,0.74085]
[1779110178089,46.12,77355.78,36.6,0.00741,1e-05,0.73335]
[1779110183124,46.12,77358.05,36.6,0.00744,1e-05,0.73583]
[1779110188159,46.12,77353.97,36.6,0.00739,1e-05,0.73137]
[1779110193194,46.12,77352.59,36.6,0.00735,1e-05,0.7276]
[1779110197222,46.12,77362.26,36.6,0.00747,1e-05,0.73816]
[1779110202257,46.12,77364.38,36.6,0.0075,1e-05,0.7405]
[1779110207292,46.12,77364.21,36.6,0.0075,1e-05,0.74031]
[1779110212327,46.12,77370.36,36.6,0.00757,1e-05,0.74711]
[1779110215348,46.12,77379.75,36.6,0.00769,1e-05,0.75759]
[1779110220383,46.12,77381.75,36.6,0.00772,1e-05,0.75984]
[1779110225418,46.12,77379.88,36.6,0.0077,1e-05,0.75774]
[1779110229446,46.12,77369.39,36.6,0.00756,1e-05,0.74603]
[1779110234481,46.12,77363.75,36.6,0.00749,1e-05,0.7398]
[1779110237502,46.12,77354.14,36.6,0.00737,1e-05,0.72928]
[1779110242537,46.12,77354.21,36.6,0.00737,1e-05,0.72936]
[1779110244551,46.12,77371.55,36.6,0.00759,1e-05,0.74843]
[1779110246566,46.12,77383.97,36.6,0.00775,1e-05,0.76234]
[1779110251600,46.12,77378.54,36.6,0.00766,1e-05,0.7539]
[1779110256635,46.12,77373.34,36.6,0.00759,1e-05,0.74811]
[1779110261670,46.12,77371.58,36.6,0.00757,1e-05,0.74615]
[1779110266705,46.12,77374.72,36.6,0.00761,1e-05,0.74964]
[1779110271740,46.12,77381.51,36.6,0.00769,1e-05,0.75723]
[1779110276775,46.12,77383.22,36.6,0.00772,1e-05,0.75915]
[1779110281810,46.12,77374.71,36.6,0.00761,1e-05,0.74963]
[1779110286848,46.12,77374.39,36.6,0.0076,1e-05,0.74927]
[1779110291883,46.12,77374.15,36.6,0.0076,1e-05,0.74901]
[1779110296918,46.12,77375.01,36.6,0.00761,1e-05,0.74996]
[1779110301953,46.12,77377.06,36.6,0.00764,1e-05,0.75225]
[1779110306989,46.12,77382.06,36.6,0.0077,1e-05,0.75785]
[1779110312026,46.12,77391.12,36.6,0.00779,1e-05,0.76573]
[1779110317838,46.12,77389.2,36.6,0.00777,1e-05,0.76355]
[1779110323740,46.12,77382.71,36.6,0.00769,1e-05,0.75624]
[1779110329234,46.12,77373.59,36.6,0.00757,1e-05,0.74607]
[1779110335195,46.12,77376.48,36.6,0.00761,1e-05,0.74928]
[1779110340230,46.12,77374.05,36.6,0.00758,1e-05,0.74658]
[1779110345811,46.12,77373.74,36.6,0.00757,1e-05,0.74623]
[1779110351307,46.12,77382.39,36.6,0.00768,1e-05,0.75588]
[1779110356342,46.12,77386.85,36.6,0.00774,1e-05,0.7609]
[1779110363392,46.12,77386.05,36.6,0.00773,1e-05,0.76]
[1779110368427,46.12,77385.73,36.6,0.00773,1e-05,0.75964]
[1779110373463,46.12,77388.85,36.6,0.00774,1e-05,0.76081]
[1779110378498,46.12,77387.91,36.6,0.00773,1e-05,0.75975]
[1779110384540,46.12,77388.24,36.6,0.00773,1e-05,0.76012]
[1779110390582,46.12,77380.59,36.6,0.00764,1e-05,0.75154]
[1779110395617,46.12,77383.99,36.6,0.00768,1e-05,0.75534]
[1779110400659,46.12,77381.22,36.6,0.00764,1e-05,0.75224]
[1779110407708,46.12,77380.58,36.6,0.00764,1e-05,0.75153]
[1779110413751,46.12,77376.5,36.6,0.00758,1e-05,0.74698]
[1779110418786,46.12,77375.72,36.6,0.00757,1e-05,0.74612]
[1779110423821,46.12,77369.13,36.6,0.00749,1e-05,0.73883]
[1779110428856,46.12,77367.19,36.6,0.00747,1e-05,0.7367]
[1779110430870,46.12,77357.27,36.6,0.00734,1e-05,0.72587]
[1779110435905,46.12,77359.25,36.6,0.00735,1e-05,0.72575]
[1779110440089,46.12,77359.54,36.6,0.00735,1e-05,0.72606]
[1779110450185,46.12,77359.83,36.6,0.00735,1e-05,0.72638]
[1779110457052,46.12,77359.74,36.6,0.00735,1e-05,0.72628]
[1779110462087,46.12,77359.78,36.6,0.00735,1e-05,0.72632]
[1779110467122,46.12,77355.91,36.6,0.0073,1e-05,0.72213]
[1779110472157,46.12,77354.87,36.6,0.00729,1e-05,0.72101]
[1779110477196,46.12,77353.12,36.6,0.00727,1e-05,0.71912]
[1779110483238,46.12,77352.73,36.6,0.00727,1e-05,0.7187]
[1779110488273,46.12,77351.8,36.6,0.00725,1e-05,0.7177]
[1779110493308,46.12,77347.49,36.6,0.00718,1e-05,0.71084]
[1779110498343,46.12,77347.61,36.6,0.00718,1e-05,0.71097]
[1779110503379,46.12,77346.32,36.6,0.00717,1e-05,0.70959]
[1779110508414,46.12,77345.87,36.6,0.00716,1e-05,0.70911]
[1779110513449,46.12,77345.75,36.6,0.00716,1e-05,0.70898]
[1779110518485,46.12,77346.99,36.6,0.00717,1e-05,0.7103]
[1779110523519,46.12,77348.36,36.6,0.00719,1e-05,0.71177]
[1779110528554,46.12,77348.5,36.6,0.00719,1e-05,0.71192]
[1779110533589,46.12,77348.95,36.6,0.0072,1e-05,0.7124]
[1779110538624,46.12,77348.46,36.6,0.00719,1e-05,0.71187]
[1779110543659,46.12,77347.67,36.6,0.00718,1e-05,0.71103]
[1779110548694,46.12,77347.73,36.6,0.00718,1e-05,0.71109]
[1779110553729,46.12,77347.88,36.6,0.00716,1e-05,0.70902]
[1779110558769,46.12,77345.75,36.6,0.00714,1e-05,0.70675]
[1779110563803,46.12,77345.69,36.6,0.00714,1e-05,0.70669]
[1779110568838,46.12,77345.83,36.6,0.00714,1e-05,0.70683]
[1779110573873,46.12,77345.76,36.6,0.00714,1e-05,0.70676]
[1779110578908,46.12,77345.57,36.6,0.00713,1e-05,0.70656]
[1779110583946,46.12,77353.39,36.6,0.00723,1e-05,0.7149]
[1779110588981,46.12,77353.62,36.6,0.00723,1e-05,0.71515]
[1779110594019,46.12,77353.79,36.6,0.00723,1e-05,0.71533]
[1779110599054,46.12,77353.34,36.6,0.00723,1e-05,0.71485]
[1779110604089,46.12,77354.91,36.6,0.00725,1e-05,0.71654]
[1779110609124,46.12,77355.1,36.6,0.00725,1e-05,0.71674]
[1779110614159,46.12,77354.75,36.6,0.00722,1e-05,0.71411]
[1779110619194,46.12,77359.65,36.6,0.00728,1e-05,0.71938]
[1779110624229,46.12,77359.73,36.6,0.00728,1e-05,0.71947]
[1779110629264,46.12,77360.6,36.6,0.00729,1e-05,0.72041]
[1779110631278,46.12,77374.87,36.6,0.00747,1e-05,0.73595]
[1779110636313,46.12,77373.84,36.6,0.00746,1e-05,0.73482]
[1779110641348,46.12,77373.45,36.6,0.00745,1e-05,0.73439]
[1779110646383,46.12,77369.15,36.6,0.0074,1e-05,0.72969]
[1779110652425,46.12,77365.47,36.6,0.00735,1e-05,0.72568]
[1779110659475,46.12,77365.38,36.6,0.00735,1e-05,0.72558]
[1779110664510,46.12,77356.48,36.6,0.00724,1e-05,0.71597]
[1779110669545,46.12,77355.4,36.6,0.00723,1e-05,0.71481]
[1779110674584,46.12,77357.35,36.6,0.00723,1e-05,0.71465]
[1779110679619,46.12,77357.41,36.6,0.00723,1e-05,0.71471]
[1779110684654,46.12,77352.51,36.6,0.00717,1e-05,0.70947]
[1779110689689,46.12,77344.03,36.6,0.00707,1e-05,0.70047]
[1779110694724,46.12,77350.74,36.6,0.00715,1e-05,0.70759]
[1779110699759,46.12,77354.35,36.6,0.0072,1e-05,0.71144]
[1779110700766,46.12,77344.55,36.6,0.00708,1e-05,0.70102]
[1779110702780,46.12,77332.45,36.6,0.00693,1e-05,0.68834]
[1779110704814,46.12,77319.18,36.6,0.00678,1e-05,0.67465]
[1779110709834,46.12,77314.98,36.6,0.00673,1e-05,0.67037]
[1779110714869,46.12,77318.13,36.6,0.00677,1e-05,0.67358]
[1779110719906,46.12,77301.55,36.6,0.00658,1e-05,0.65682]
[1779110722927,46.12,77289.42,36.6,0.00644,1e-05,0.64478]
[1779110727962,46.12,77287.71,36.6,0.00643,1e-05,0.6431]
[1779110732997,46.12,77292.85,36.6,0.00646,1e-05,0.64607]
[1779110738032,46.12,77296.85,36.6,0.00651,1e-05,0.65002]
[1779110743068,46.12,77307.85,36.6,0.00663,1e-05,0.66101]
[1779110748103,46.12,77294.13,36.6,0.00648,1e-05,0.64733]
[1779110753138,46.12,77289.75,36.6,0.00643,1e-05,0.64301]
[1779110758173,46.12,77292.65,36.6,0.00646,1e-05,0.64587]
[1779110763209,46.12,77291.01,36.6,0.00644,1e-05,0.64425]
[1779110768244,46.12,77288.08,36.6,0.00641,1e-05,0.64137]
[1779110773280,46.12,77287.2,36.6,0.0064,1e-05,0.64051]
[1779110778890,46.12,77288.86,36.6,0.00642,1e-05,0.64214]
[1779110784360,46.12,77282.8,36.6,0.00635,1e-05,0.63621]
[1779110786373,46.12,77271.89,36.6,0.00623,1e-05,0.62565]
[1779110791408,46.12,77267.27,36.6,0.00616,1e-05,0.61919]
[1779110796443,46.12,77267.22,36.6,0.00616,1e-05,0.61914]
[1779110798462,46.12,77283.15,36.6,0.00633,1e-05,0.63448]
[1779110799469,46.12,77296.35,36.6,0.00648,1e-05,0.64742]
[1779110800485,46.12,77312.42,36.6,0.00666,1e-05,0.66348]
[1779110801489,46.12,77324.57,36.6,0.0068,1e-05,0.67584]
[1779110806525,46.12,77320.44,36.6,0.00675,1e-05,0.67162]
[1779110809546,46.12,77310.88,36.6,0.00664,1e-05,0.66193]
[1779110814581,46.12,77310.9,36.6,0.00664,1e-05,0.66195]
[1779110819616,46.12,77313.42,36.6,0.00667,1e-05,0.66449]
[1779110824651,46.12,77317.18,36.6,0.00671,1e-05,0.6683]
[1779110829686,46.12,77325.77,36.6,0.00681,1e-05,0.67707]
[1779110834721,46.12,77328.62,36.6,0.00685,1e-05,0.68001]
[1779110839756,46.12,77327.19,36.6,0.00683,1e-05,0.67853]
[1779110844791,46.12,77327.89,36.6,0.00684,1e-05,0.67925]
[1779110849826,46.12,77327.07,36.6,0.00683,1e-05,0.67841]
[1779110851840,46.12,77316.5,36.6,0.00669,1e-05,0.66547]
[1779110856875,46.12,77307.25,36.6,0.00658,1e-05,0.65616]
[1779110861910,46.12,77301.6,36.6,0.00652,1e-05,0.65052]
[1779110866945,46.12,77297.67,36.6,0.00647,1e-05,0.64663]
[1779110868959,46.12,77282.23,36.6,0.0063,1e-05,0.63151]
[1779110873994,46.12,77285.25,36.6,0.00634,1e-05,0.63445]
[1779110879029,46.12,77278.63,36.6,0.00627,1e-05,0.62803]
[1779110884065,46.12,77268.95,36.6,0.00616,1e-05,0.61875]
[1779110889102,46.12,77263.24,36.6,0.0061,1e-05,0.61333]
[1779110894137,46.12,77261.2,36.6,0.00608,1e-05,0.6114]
[1779110899172,46.12,77262.96,36.6,0.0061,1e-05,0.61307]
[1779110904208,46.12,77260.91,36.6,0.00608,1e-05,0.61113]
[1779110909243,46.12,77269.9,36.6,0.00617,1e-05,0.61966]
[1779110914278,46.12,77270.72,36.6,0.00616,1e-05,0.6184]
[1779110919313,46.12,77269.89,36.6,0.00615,1e-05,0.61761]
[1779110924348,46.12,77269.65,36.6,0.00615,1e-05,0.61738]
[1779110929384,46.12,77266.02,36.6,0.00611,1e-05,0.61394]
[1779110934418,46.12,77262.73,36.6,0.00608,1e-05,0.61083]
[1779110939453,46.12,77263.26,36.6,0.00608,1e-05,0.61133]
[1779110944488,46.12,77266.87,36.6,0.00612,1e-05,0.61474]
[1779110949523,46.12,77266.38,36.6,0.00612,1e-05,0.61428]
[1779110954558,46.12,77264.88,36.6,0.0061,1e-05,0.61286]
[1779110959593,46.12,77255.74,36.6,0.006,1e-05,0.60427]
[1779110964628,46.12,77256.72,36.6,0.00601,1e-05,0.60518]
[1779110969663,46.12,77256.0,36.6,0.00601,1e-05,0.60451]
[1779110974700,46.12,77255.83,36.6,0.00599,1e-05,0.60235]
[1779110979736,46.12,77255.63,36.6,0.00598,1e-05,0.60216]
[1779110984770,46.12,77255.49,36.6,0.00598,1e-05,0.60203]
[1779110989805,46.12,77250.61,36.6,0.00593,1e-05,0.5975]
[1779110994840,46.12,77248.18,36.6,0.00591,1e-05,0.59525]
[1779110999875,46.12,77245.37,36.6,0.00588,1e-05,0.59266]
[1779111001285,46.12,77232.54,36.6,0.00575,1e-05,0.58096]
[1779111002661,46.12,77205.87,36.6,0.00549,1e-05,0.55725]
[1779111002904,46.12,77185.31,36.6,0.00529,1e-05,0.53953]
[1779111003910,46.12,77161.97,36.6,0.00508,1e-05,0.52]
[1779111006490,46.12,77151.11,36.6,0.00498,1e-05,0.51111]
[1779111007938,46.12,77139.26,36.6,0.00488,1e-05,0.50156]
[1779111009198,46.12,77149.96,36.6,0.00497,1e-05,0.51018]
[1779111011970,46.12,77170.31,36.6,0.00515,1e-05,0.52691]
[1779111014478,46.12,77152.61,36.6,0.005,1e-05,0.51233]
[1779111020407,46.12,77143.38,36.6,0.00492,1e-05,0.50487]
[1779111025425,46.12,77145.87,36.6,0.00494,1e-05,0.50687]
[1779111028443,46.12,77158.56,36.6,0.00505,1e-05,0.51719]
[1779111031124,46.12,77150.03,36.6,0.00496,1e-05,0.50847]
[1779111032571,46.12,77132.75,36.6,0.00481,1e-05,0.49465]
[1779111038490,46.12,77137.31,36.6,0.00485,1e-05,0.49827]
[1779111043208,46.12,77154.98,36.6,0.005,1e-05,0.51249]
[1779111048243,46.12,77163.4,36.6,0.00508,1e-05,0.51938]
[1779111050257,46.12,77172.99,36.6,0.00516,1e-05,0.52733]
[1779111053614,46.12,77182.65,36.6,0.00525,1e-05,0.53544]
[1779111059321,46.12,77191.62,36.6,0.00533,1e-05,0.54307]
[1779111060333,46.12,77203.81,36.6,0.00545,1e-05,0.55357]
[1779111061856,46.12,77218.49,36.6,0.00559,1e-05,0.56645]
[1779111063370,46.12,77228.27,36.6,0.00569,1e-05,0.57517]
[1779111064377,46.12,77239.2,36.6,0.0058,1e-05,0.58505]
[1779111069412,46.12,77230.74,36.6,0.00571,1e-05,0.57739]
[1779111071427,46.12,77241.61,36.6,0.00582,1e-05,0.58725]
[1779111076621,46.12,77234.42,36.6,0.00575,1e-05,0.58071]
[1779111080490,46.12,77224.53,36.6,0.00565,1e-05,0.57183]
[1779111086535,46.12,77221.19,36.6,0.00562,1e-05,0.56885]
[1779111091571,46.12,77215.66,36.6,0.00554,1e-05,0.56205]
[1779111096606,46.12,77195.26,36.6,0.00535,1e-05,0.54432]
[1779111097613,46.12,77184.66,36.6,0.00525,1e-05,0.5353]
[1779111102649,46.12,77173.74,36.6,0.00515,1e-05,0.52614]
[1779111103839,46.12,77159.77,36.6,0.00503,1e-05,0.51461]
[1779111104662,46.12,77150.32,36.6,0.00494,1e-05,0.50694]
[1779111107683,46.12,77160.41,36.6,0.00503,1e-05,0.51514]
[1779111109697,46.12,77172.41,36.6,0.00514,1e-05,0.52503]
[1779111113725,46.12,77161.53,36.6,0.00504,1e-05,0.51605]
[1779111114732,46.12,77150.74,36.6,0.00495,1e-05,0.50728]
[1779111117753,46.12,77160.33,36.6,0.00503,1e-05,0.51507]
[1779111122788,46.12,77153.42,36.6,0.00497,1e-05,0.50944]
[1779111127831,46.12,77168.21,36.6,0.0051,1e-05,0.52155]
[1779111132866,46.12,77175.52,36.6,0.00517,1e-05,0.52763]
[1779111133873,46.12,77185.74,36.6,0.00526,1e-05,0.53622]
[1779111138908,46.12,77186.65,36.6,0.00527,1e-05,0.53699]
[1779111141929,46.12,77171.79,36.6,0.00513,1e-05,0.52452]
[1779111142936,46.12,77145.11,36.6,0.0049,1e-05,0.50275]
[1779111143943,46.12,77133.54,36.6,0.0048,1e-05,0.49354]
[1779111149017,46.12,77130.38,36.6,0.00477,1e-05,0.49106]
[1779111151627,46.12,77108.18,36.6,0.00457,1e-05,0.4722]
[1779111152955,46.12,77082.19,36.6,0.00436,1e-05,0.45278]
[1779111154058,46.12,77069.08,36.6,0.00426,1e-05,0.44325]
[1779111157079,46.12,77083.8,36.6,0.00437,1e-05,0.45396]
[1779111160794,46.12,77096.04,36.6,0.00447,1e-05,0.46304]
[1779111162116,46.12,77110.13,36.6,0.00459,1e-05,0.47368]
[1779111167151,46.12,77100.62,36.6,0.00451,1e-05,0.46648]
[1779111172186,46.12,77109.61,36.6,0.00458,1e-05,0.47328]
[1779111175885,46.12,77124.3,36.6,0.0047,1e-05,0.48459]
[1779111176749,46.12,77140.56,36.6,0.00484,1e-05,0.49737]
[1779111182607,46.12,77131.72,36.6,0.00477,1e-05,0.49039]
[1779111184271,46.12,77147.28,36.6,0.0049,1e-05,0.50273]
[1779111189477,46.12,77146.73,36.6,0.00489,1e-05,0.50229]
[1779111189820,46.12,77132.84,36.6,0.00477,1e-05,0.49127]
[1779111190608,46.12,77116.36,36.6,0.00464,1e-05,0.47845]
[1779111192589,46.12,77117.91,36.6,0.00465,1e-05,0.47964]
[1779111195603,46.12,77129.56,36.6,0.00475,1e-05,0.48869]
[1779111201402,46.12,77142.49,36.6,0.00486,1e-05,0.4989]
[1779111204539,46.12,77139.16,36.6,0.00483,1e-05,0.49626]
[1779111206952,46.12,77122.79,36.6,0.00469,1e-05,0.48342]
[1779111212063,46.12,77116.05,36.6,0.00462,1e-05,0.47652]
[1779111214978,46.12,77105.68,36.6,0.00453,1e-05,0.46863]
[1779111215502,46.12,77119.57,36.6,0.00465,1e-05,0.47923]
[1779111217723,46.12,77131.36,36.6,0.00475,1e-05,0.48838]
[1779111220538,46.12,77141.35,36.6,0.00483,1e-05,0.49626]
[1779111225981,46.12,77138.34,36.6,0.00481,1e-05,0.49387]
[1779111228593,46.12,77125.53,36.6,0.0047,1e-05,0.48384]
[1779111232623,46.12,77141.78,36.6,0.00483,1e-05,0.4966]
[1779111235644,46.12,77153.95,36.6,0.00494,1e-05,0.50634]
[1779111240681,46.12,77166.35,36.6,0.00505,1e-05,0.51643]
[1779111245721,46.12,77167.96,36.6,0.00506,1e-05,0.51775]
[1779111248742,46.12,77178.49,36.6,0.00516,1e-05,0.52647]
[1779111251763,46.12,77187.82,36.6,0.00525,1e-05,0.5343]
[1779111253777,46.12,77197.54,36.6,0.00534,1e-05,0.54256]
[1779111255791,46.12,77186.95,36.6,0.00524,1e-05,0.53357]
[1779111257805,46.12,77177.3,36.6,0.00515,1e-05,0.52548]
[1779111262842,46.12,77165.75,36.6,0.00504,1e-05,0.51594]
[1779111264065,46.12,77165.75,36.6,0.00504,1e-05,0.51594]
[1779111268885,46.12,77154.35,36.6,0.00494,1e-05,0.50666]
[1779111271906,46.12,77134.46,36.6,0.00476,1e-05,0.48909]
[1779111272914,46.12,77121.53,36.6,0.00465,1e-05,0.47904]
[1779111277948,46.12,77128.3,36.6,0.0047,1e-05,0.48428]
[1779111282983,46.12,77127.71,36.6,0.0047,1e-05,0.48382]
[1779111287904,46.12,77132.3,36.6,0.00474,1e-05,0.4874]
[1779111293059,46.12,77134.34,36.6,0.00475,1e-05,0.489]
[1779111298094,46.12,77126.35,36.6,0.00469,1e-05,0.48277]
[1779111299101,46.12,77116.54,36.6,0.00461,1e-05,0.47521]
[1779111302122,46.12,77102.38,36.6,0.00449,1e-05,0.46448]
[1779111306151,46.12,77113.85,36.6,0.00458,1e-05,0.47316]
[1779111311186,46.12,77102.07,36.6,0.00449,1e-05,0.46425]
[1779111314208,46.12,77114.05,36.6,0.00459,1e-05,0.47331]
[1779111319243,46.12,77121.2,36.6,0.00464,1e-05,0.47879]
[1779111322266,46.12,77133.18,36.6,0.00475,1e-05,0.48809]
[1779111323272,46.12,77147.94,36.6,0.00487,1e-05,0.49976]
[1779111328308,46.12,77143.82,36.6,0.00484,1e-05,0.49648]
[1779111333343,46.12,77146.81,36.6,0.00485,1e-05,0.49711]
[1779111338378,46.12,77142.79,36.6,0.00481,1e-05,0.49392]
[1779111342406,46.12,77153.77,36.6,0.00491,1e-05,0.50267]
[1779111347441,46.12,77149.7,36.6,0.00487,1e-05,0.49941]
[1779111352476,46.12,77154.08,36.6,0.00491,1e-05,0.50292]
[1779111357511,46.12,77158.44,36.6,0.00495,1e-05,0.50643]
[1779111361539,46.12,77142.97,36.6,0.00481,1e-05,0.49406]
[1779111364567,46.12,77127.55,36.6,0.00468,1e-05,0.48199]
[1779111366581,46.12,77111.33,36.6,0.00455,1e-05,0.46957]
[1779111368595,46.12,77100.34,36.6,0.00446,1e-05,0.4613]
[1779111370609,46.12,77086.01,36.6,0.00435,1e-05,0.45071]
[1779111372623,46.12,77074.99,36.6,0.00426,1e-05,0.44271]
[1779111374780,46.12,77053.31,36.6,0.0041,1e-05,0.42732]
[1779111375997,46.12,77042.31,36.6,0.00401,1e-05,0.41968]
[1779111377185,46.12,77020.41,36.6,0.00386,1e-05,0.40483]
[1779111378128,46.12,77020.41,36.6,0.00386,1e-05,0.40483]
[1779111378230,46.12,76996.97,36.6,0.0037,1e-05,0.38943]
[1779111381025,46.12,76993.81,36.6,0.00367,1e-05,0.3874]
[1779111386250,46.12,77001.12,36.6,0.00372,1e-05,0.39212]
[1779111389254,46.12,77011.34,36.6,0.00379,1e-05,0.39881]
[1779111389264,46.12,77011.34,36.6,0.00379,1e-05,0.39881]
[1779111391258,46.12,77021.45,36.6,0.00386,1e-05,0.40553]
[1779111397256,46.12,77020.39,36.6,0.00384,1e-05,0.40332]
[1779111397827,46.12,77004.94,36.6,0.00374,1e-05,0.39315]
[1779111398835,46.12,76994.97,36.6,0.00367,1e-05,0.3867]
[1779111400127,46.12,76975.79,36.6,0.00354,1e-05,0.37454]
[1779111400848,46.12,76959.6,36.6,0.00344,1e-05,0.36454]
[1779111404967,46.12,76945.64,36.6,0.00335,1e-05,0.35609]
[1779111406202,46.12,76933.94,36.6,0.00328,1e-05,0.34915]
[1779111411527,46.12,76925.29,36.6,0.00322,1e-05,0.34409]
[1779111412954,46.12,76899.77,36.6,0.00307,1e-05,0.32953]
[1779111413961,46.12,76877.23,36.6,0.00295,1e-05,0.31711]
[1779111414969,46.12,76854.11,36.6,0.00282,1e-05,0.3048]
[1779111415975,46.12,76843.27,36.6,0.00276,1e-05,0.29917]
[1779111420983,46.12,76840.16,36.6,0.00275,1e-05,0.29757]
[1779111421018,46.12,76858.48,36.6,0.00285,1e-05,0.30709]
[1779111423322,46.12,76889.75,36.6,0.00302,1e-05,0.32396]
[1779111429098,46.12,76898.23,36.6,0.00307,1e-05,0.32867]
[1779111430462,46.12,76884.76,36.6,0.00299,1e-05,0.32121]
[1779111432113,46.12,76862.21,36.6,0.00287,1e-05,0.30906]
[1779111437149,46.12,76853.19,36.6,0.00282,1e-05,0.30432]
[1779111439169,46.12,76862.82,36.6,0.00287,1e-05,0.30939]
[1779111442197,46.12,76881.03,36.6,0.00297,1e-05,0.31918]
[1779111446225,46.12,76869.67,36.6,0.00291,1e-05,0.31304]
[1779111447232,46.12,76856.02,36.6,0.00283,1e-05,0.3058]
[1779111452268,46.12,76855.76,36.6,0.00282,1e-05,0.30446]
[1779111453799,46.12,76851.36,36.6,0.0028,1e-05,0.30216]
[1779111455288,46.12,76868.69,36.6,0.00289,1e-05,0.31129]
[1779111460323,46.12,76872.41,36.6,0.00291,1e-05,0.31328]
[1779111465358,46.12,76866.58,36.6,0.00288,1e-05,0.31016]
[1779111465424,46.12,76866.58,36.6,0.00288,1e-05,0.31016]
[1779111468379,46.12,76834.11,36.6,0.00271,1e-05,0.29331]
[1779111469386,46.12,76824.58,36.6,0.00266,1e-05,0.28851]
[1779111471418,46.12,76802.0,36.6,0.00255,0.0,0.27742]
[1779111472423,46.12,76785.1,36.6,0.00246,0.0,0.26937]
[1779111473434,46.12,76771.51,36.6,0.0024,0.0,0.26304]
[1779111475891,46.12,76767.63,36.6,0.00238,0.0,0.26126]
[1779111480922,46.12,76762.9,36.6,0.00236,0.0,0.2591]
[1779111482496,46.12,76746.33,36.6,0.00229,0.0,0.25165]
[1779111485289,46.12,76731.95,36.6,0.00222,0.0,0.24534]
[1779111486118,46.12,76731.95,36.6,0.00222,0.0,0.24534]
[1779111489288,46.12,76746.4,36.6,0.00229,0.0,0.25168]
[1779111490293,46.12,76777.94,36.6,0.00243,0.0,0.26602]
[1779111491061,46.12,76792.51,36.6,0.0025,0.0,0.27288]
[1779111493314,46.12,76811.79,36.6,0.00259,0.0,0.28219]
[1779111494232,46.12,76832.83,36.6,0.0027,1e-05,0.29266]
[1779111496293,46.12,76841.25,36.6,0.00274,1e-05,0.29695]
[1779111500350,46.12,76830.15,36.6,0.00269,1e-05,0.29131]
[1779111505692,46.12,76807.96,36.6,0.00257,0.0,0.28032]
[1779111507446,46.12,76818.61,36.6,0.00263,1e-05,0.28555]
[1779111507774,46.12,76830.81,36.6,0.00269,1e-05,0.29164]
[1779111510268,46.12,76841.51,36.6,0.00274,1e-05,0.29708]
[1779111511734,46.12,76854.49,36.6,0.0028,1e-05,0.30259]
[1779111517518,46.12,76855.72,36.6,0.00281,1e-05,0.30323]
[1779111520497,46.12,76873.93,36.6,0.00291,1e-05,0.31286]
[1779111523319,46.12,76858.68,36.6,0.00282,1e-05,0.30478]
[1779111527846,46.12,76848.04,36.6,0.00277,1e-05,0.29925]
[1779111529860,46.12,76865.63,36.6,0.00286,1e-05,0.30844]
[1779111531949,46.12,76885.03,36.6,0.00297,1e-05,0.31886]
[1779111532885,46.12,76896.99,36.6,0.00304,1e-05,0.32543]
[1779111535906,46.12,76913.31,36.6,0.00313,1e-05,0.33459]
[1779111537090,46.12,76936.86,36.6,0.00327,1e-05,0.34819]
[1779111538569,46.12,76964.04,36.6,0.00344,1e-05,0.36448]
[1779111544164,46.12,76951.5,36.6,0.00336,1e-05,0.35689]
[1779111544436,46.12,76984.08,36.6,0.00357,1e-05,0.37691]
[1779111544995,46.12,77005.92,36.6,0.00372,1e-05,0.39086]
[1779111550035,46.12,77007.05,36.6,0.00372,1e-05,0.39159]
[1779111555159,46.12,76999.88,36.6,0.00367,1e-05,0.38696]
[1779111556096,46.12,76986.51,36.6,0.00359,1e-05,0.37844]
[1779111559126,46.12,76981.73,36.6,0.00355,1e-05,0.37543]
[1779111564055,46.12,76970.43,36.6,0.00348,1e-05,0.36841]
[1779111567313,46.12,76957.36,36.6,0.0034,1e-05,0.36042]
[1779111572981,46.12,76959.85,36.6,0.0034,1e-05,0.36055]
[1779111578256,46.12,76958.19,36.6,0.00339,1e-05,0.35955]
[1779111583295,46.12,76960.37,36.6,0.0034,1e-05,0.36087]
[1779111588334,46.12,76964.04,36.6,0.00343,1e-05,0.3631]
[1779111592573,46.12,76985.56,36.6,0.00357,1e-05,0.37642]
[1779111593372,46.12,76997.98,36.6,0.00365,1e-05,0.38429]
[1779111598407,46.12,76998.3,36.6,0.00365,1e-05,0.3845]
[1779111603457,46.12,76997.79,36.6,0.00365,1e-05,0.38417]
[1779111607475,46.12,76988.32,36.6,0.00358,1e-05,0.37816]
[1779111608482,46.12,76976.83,36.6,0.00351,1e-05,0.37097]
[1779111613517,46.12,76978.36,36.6,0.00352,1e-05,0.37192]
[1779111615532,46.12,76967.09,36.6,0.00345,1e-05,0.36496]
[1779111620569,46.12,76962.67,36.6,0.00342,1e-05,0.36227]
[1779111625605,46.12,76960.51,36.6,0.0034,1e-05,0.36095]
[1779111630640,46.12,76967.66,36.6,0.00345,1e-05,0.36531]
[1779111632654,46.12,76957.71,36.6,0.00337,1e-05,0.35789]
[1779111637690,46.12,76948.96,36.6,0.00332,1e-05,0.35266]
[1779111639711,46.12,76938.22,36.6,0.00325,1e-05,0.34632]
[1779111641719,46.12,76927.43,36.6,0.00319,1e-05,0.34005]
[1779111644740,46.12,76916.31,36.6,0.00312,1e-05,0.3337]
[1779111646754,46.12,76906.34,36.6,0.00307,1e-05,0.32809]
[1779111649530,46.12,76895.32,36.6,0.003,1e-05,0.32198]
[1779111650590,46.12,76883.22,36.6,0.00294,1e-05,0.31539]
[1779111651259,46.12,76871.14,36.6,0.00287,1e-05,0.30892]
[1779111653593,46.12,76854.45,36.6,0.00278,1e-05,0.30018]
[1779111657591,46.12,76875.81,36.6,0.00289,1e-05,0.31141]
[1779111658842,46.12,76891.17,36.6,0.00298,1e-05,0.3197]
[1779111660856,46.12,76904.14,36.6,0.00305,1e-05,0.32686]
[1779111661941,46.12,76913.8,36.6,0.00311,1e-05,0.33228]
[1779111662870,46.12,76923.74,36.6,0.00317,1e-05,0.33793]
[1779111666901,46.12,76911.61,36.6,0.0031,1e-05,0.33104]
[1779111668915,46.12,76901.16,36.6,0.00304,1e-05,0.3252]
[1779111673950,46.12,76901.44,36.6,0.00304,1e-05,0.32536]
[1779111678985,46.12,76901.13,36.6,0.00304,1e-05,0.32519]
[1779111683013,46.12,76887.91,36.6,0.00296,1e-05,0.31793]
[1779111687041,46.12,76901.87,36.6,0.00304,1e-05,0.3256]
[1779111688209,46.12,76916.76,36.6,0.00313,1e-05,0.33395]
[1779111693084,46.12,76901.27,36.6,0.00303,1e-05,0.324]
[1779111698119,46.12,76896.44,36.6,0.003,1e-05,0.32133]
[1779111703154,46.12,76886.4,36.6,0.00294,1e-05,0.31586]
[1779111708190,46.12,76887.73,36.6,0.00295,1e-05,0.31658]
[1779111709299,46.12,76887.73,36.6,0.00295,1e-05,0.31658]
[1779111709323,46.12,76876.05,36.6,0.00288,1e-05,0.31031]
[1779111715238,46.12,76870.92,36.6,0.00286,1e-05,0.30758]
[1779111717252,46.12,76858.05,36.6,0.00279,1e-05,0.30085]
[1779111722291,46.12,76828.5,36.6,0.00264,1e-05,0.28585]
[1779111723298,46.12,76815.79,36.6,0.00257,0.0,0.27961]
[1779111728330,46.12,76806.57,36.6,0.00253,0.0,0.27515]
[1779111729908,46.12,76795.91,36.6,0.00248,0.0,0.27007]
[1779111734930,46.12,76792.77,36.6,0.00246,0.0,0.26859]
[1779111740784,46.12,76796.62,36.6,0.00248,0.0,0.27041]
[1779111742606,46.12,76773.86,36.6,0.00237,0.0,0.25983]
[1779111748536,46.12,76761.28,36.6,0.00232,0.0,0.25414]
[1779111753571,46.12,76757.83,36.6,0.00229,0.0,0.25155]
[1779111756596,46.12,76768.18,36.6,0.00234,0.0,0.25619]
[1779111757606,46.12,76777.92,36.6,0.00238,0.0,0.26062]
[1779111762641,46.12,76770.12,36.6,0.00235,0.0,0.25706]
[1779111765664,46.12,76760.36,36.6,0.0023,0.0,0.25268]
[1779111767678,46.12,76771.14,36.6,0.00235,0.0,0.25752]
[1779111772713,46.12,76770.11,36.6,0.00235,0.0,0.25706]
[1779111776744,46.12,76781.04,36.6,0.0024,0.0,0.26205]
[1779111781779,46.12,76778.71,36.6,0.00239,0.0,0.26098]
[1779111782789,46.12,76797.12,36.6,0.00247,0.0,0.26954]
[1779111783795,46.12,76814.94,36.6,0.00256,0.0,0.27806]
[1779111786816,46.12,76834.8,36.6,0.00266,1e-05,0.28783]
[1779111788896,46.12,76829.51,36.6,0.00263,1e-05,0.2852]
[1779111789839,46.12,76819.99,36.6,0.00258,0.0,0.28052]
[1779111795708,46.12,76828.23,36.6,0.00262,1e-05,0.28457]
[1779111799911,46.12,76843.41,36.6,0.0027,1e-05,0.29216]
[1779111804946,46.12,76844.23,36.6,0.00271,1e-05,0.29258]
[1779111809981,46.12,76833.6,36.6,0.00265,1e-05,0.28724]
[1779111814872,46.12,76831.91,36.6,0.00263,1e-05,0.28524]
[1779111816825,46.12,76847.37,36.6,0.00271,1e-05,0.29299]
[1779111817688,46.12,76878.26,36.6,0.00287,1e-05,0.30903]
[1779111823013,46.12,76876.6,36.6,0.00287,1e-05,0.30815]
[1779111826960,46.12,76888.06,36.6,0.00293,1e-05,0.31428]
[1779111828900,46.12,76933.38,36.6,0.00319,1e-05,0.33954]
[1779111829578,46.12,76969.21,36.6,0.00341,1e-05,0.36072]
[1779111830850,46.12,76990.56,36.6,0.00355,1e-05,0.37388]
[1779111831863,46.12,77002.46,36.6,0.00363,1e-05,0.38139]
[1779111836469,46.12,77000.03,36.6,0.00361,1e-05,0.37985]
[1779111836772,46.12,77023.37,36.6,0.00377,1e-05,0.3949]
[1779111837221,46.12,77043.5,36.6,0.00391,1e-05,0.40829]
[1779111841250,46.12,77063.1,36.6,0.00405,1e-05,0.4217]
[1779111843619,46.12,77043.38,36.6,0.00391,1e-05,0.40821]
[1779111846643,46.12,77031.03,36.6,0.00382,1e-05,0.39995]
[1779111847514,46.12,77020.33,36.6,0.00375,1e-05,0.39291]
[1779111848301,46.12,77004.4,36.6,0.00364,1e-05,0.38263]
[1779111850317,46.12,76990.88,36.6,0.00355,1e-05,0.37408]
[1779111852887,46.12,76968.85,36.6,0.00341,1e-05,0.36051]
[1779111853544,46.12,76951.91,36.6,0.0033,1e-05,0.35036]
[1779111856803,46.12,76933.04,36.6,0.00319,1e-05,0.33934]
[1779111859389,46.12,76922.64,36.6,0.00312,1e-05,0.3334]
[1779111862403,46.12,76899.36,36.6,0.00299,1e-05,0.32042]
[1779111867438,46.12,76895.53,36.6,0.00297,1e-05,0.31832]
[1779111872422,46.12,76893.29,36.6,0.00295,1e-05,0.31586]
[1779111872473,46.12,76879.05,36.6,0.00287,1e-05,0.30823]
[1779111874002,46.12,76867.35,36.6,0.0028,1e-05,0.30208]
[1779111879523,46.12,76866.73,36.6,0.0028,1e-05,0.30175]
[1779111881536,46.12,76856.67,36.6,0.00275,1e-05,0.29656]
[1779111882544,46.12,76844.48,36.6,0.00269,1e-05,0.29036]
[1779111884561,46.12,76831.12,36.6,0.00262,1e-05,0.2837]
[1779111888966,46.12,76810.75,36.6,0.00252,0.0,0.2738]
[1779111889597,46.12,76800.59,36.6,0.00247,0.0,0.26898]
[1779111894632,46.12,76787.7,36.6,0.00241,0.0,0.26296]
[1779111895639,46.12,76770.35,36.6,0.00233,0.0,0.25505]
[1779111900674,46.12,76776.03,36.6,0.00235,0.0,0.25762]
[1779111902694,46.12,76752.2,36.6,0.00225,0.0,0.247]
[1779111904744,46.12,76739.78,36.6,0.00219,0.0,0.24161]
[1779111906111,46.12,76739.78,36.6,0.00219,0.0,0.24161]
[1779111905752,46.12,76721.79,36.6,0.00212,0.0,0.234]
[1779111907759,46.12,76681.32,36.6,0.00196,0.0,0.21763]
[1779111908932,46.12,76671.99,36.6,0.00192,0.0,0.214]
[1779111913997,46.12,76673.45,36.6,0.00193,0.0,0.21456]
[1779111918841,46.12,76691.31,36.6,0.002,0.0,0.22157]
[1779111921862,46.12,76702.33,36.6,0.00204,0.0,0.226]
[1779111923022,46.12,76713.68,36.6,0.00209,0.0,0.23063]
[1779111924113,46.12,76737.11,36.6,0.00218,0.0,0.24047]
[1779111924896,46.12,76756.8,36.6,0.00227,0.0,0.24902]
[1779111928035,46.12,76765.96,36.6,0.00231,0.0,0.25308]
[1779111932957,46.12,76755.81,36.6,0.00225,0.0,0.24755]
[1779111937995,46.12,76757.61,36.6,0.00226,0.0,0.24834]
[1779111943034,46.12,76781.79,36.6,0.00237,0.0,0.25917]
[1779111944042,46.12,76799.44,36.6,0.00245,0.0,0.26734]
[1779111945050,46.12,76809.16,36.6,0.0025,0.0,0.27193]
[1779111947065,46.12,76831.67,36.6,0.00261,0.0,0.28283]
[1779111948077,46.12,76842.63,36.6,0.00267,1e-05,0.28827]
[1779111949082,46.12,76856.77,36.6,0.00274,1e-05,0.29542]
[1779111950090,46.12,76867.25,36.6,0.00279,1e-05,0.30082]
[1779111951099,46.12,76877.0,36.6,0.00285,1e-05,0.30592]
[1779111954120,46.12,76888.81,36.6,0.00291,1e-05,0.3122]
[1779111955127,46.12,76898.94,36.6,0.00297,1e-05,0.31768]
[1779111958148,46.12,76917.14,36.6,0.00307,1e-05,0.32772]
[1779111961170,46.12,76902.54,36.6,0.00299,1e-05,0.31964]
[1779111967134,46.12,76907.16,36.6,0.00301,1e-05,0.32218]
[1779111970137,46.12,76847.29,36.6,0.00269,1e-05,0.29061]
[1779111971045,46.12,76800.88,36.6,0.00246,0.0,0.26801]
[1779111976303,46.12,76796.59,36.6,0.00244,0.0,0.266]
[1779111981343,46.12,76796.3,36.6,0.00244,0.0,0.26587]
[1779111983356,46.12,76810.94,36.6,0.00251,0.0,0.27278]
[1779111986377,46.12,76798.66,36.6,0.00245,0.0,0.26697]
[1779111991418,46.12,76785.58,36.6,0.00238,0.0,0.25983]
[1779111995445,46.12,76796.29,36.6,0.00243,0.0,0.26477]
[1779111997464,46.12,76806.78,36.6,0.00248,0.0,0.26969]
[1779112001490,46.12,76816.54,36.6,0.00253,0.0,0.27434]
[1779112006525,46.12,76810.81,36.6,0.0025,0.0,0.2716]
[1779112011560,46.12,76825.54,36.6,0.00257,0.0,0.27869]
[1779112015589,46.12,76835.48,36.6,0.00262,1e-05,0.28356]
[1779112020625,46.12,76828.15,36.6,0.00258,0.0,0.27996]
[1779112023646,46.12,76839.83,36.6,0.00264,1e-05,0.28571]
[1779112028681,46.12,76846.46,36.6,0.00267,1e-05,0.28902]
[1779112033721,46.12,76829.7,36.6,0.00259,0.0,0.28072]
[1779112035740,46.12,76814.17,36.6,0.00251,0.0,0.27321]
[1779112038761,46.12,76828.76,36.6,0.00259,0.0,0.28026]
[1779112041782,46.12,76856.78,36.6,0.00273,1e-05,0.29424]
[1779112043801,46.12,76872.11,36.6,0.00281,1e-05,0.30215]
[1779112045811,46.12,76891.41,36.6,0.00291,1e-05,0.31236]
[1779112048836,46.12,76877.13,36.6,0.00283,1e-05,0.30478]
[1779112050850,46.12,76890.61,36.6,0.00291,1e-05,0.31193]
[1779112053874,46.12,76906.08,36.6,0.00298,1e-05,0.31906]
[1779112057902,46.12,76895.09,36.6,0.00292,1e-05,0.3131]
[1779112062939,46.12,76894.18,36.6,0.00292,1e-05,0.31261]
[1779112067981,46.12,76896.08,36.6,0.00293,1e-05,0.31363]
[1779112073017,46.12,76907.3,36.6,0.00299,1e-05,0.31973]
[1779112078053,46.12,76926.08,36.6,0.0031,1e-05,0.33016]
[1779112083088,46.12,76930.54,36.6,0.00312,1e-05,0.33268]
[1779112085104,46.12,76941.28,36.6,0.00319,1e-05,0.33882]
[1779112090144,46.12,76955.66,36.6,0.00327,1e-05,0.34719]
[1779112093166,46.12,76969.87,36.6,0.00336,1e-05,0.35563]
[1779112096189,46.12,76950.43,36.6,0.00324,1e-05,0.34412]
[1779112101224,46.12,76949.92,36.6,0.00324,1e-05,0.34382]
[1779112106259,46.12,76951.12,36.6,0.00325,1e-05,0.34452]
[1779112110287,46.12,76940.41,36.6,0.00318,1e-05,0.33832]
[1779112115322,46.12,76928.64,36.6,0.0031,1e-05,0.33031]
[1779112120357,46.12,76936.79,36.6,0.00315,1e-05,0.33493]
[1779112124385,46.12,76926.89,36.6,0.00309,1e-05,0.32932]
[1779112126399,46.12,76917.02,36.6,0.00303,1e-05,0.32382]
[1779112127406,46.12,76905.63,36.6,0.00297,1e-05,0.31756]
[1779112132442,46.12,76893.97,36.6,0.0029,1e-05,0.31126]
[1779112135462,46.12,76910.2,36.6,0.00299,1e-05,0.32006]
[1779112136469,46.12,76920.69,36.6,0.00305,1e-05,0.32585]
[1779112140497,46.12,76908.62,36.6,0.00299,1e-05,0.31919]
[1779112143518,46.12,76928.52,36.6,0.0031,1e-05,0.33024]
[1779112148554,46.12,76922.23,36.6,0.00306,1e-05,0.32671]
[1779112150568,46.12,76932.02,36.6,0.00312,1e-05,0.33222]
[1779112155140,46.12,76941.3,36.6,0.00317,1e-05,0.33751]
[1779112160638,46.12,76949.2,36.6,0.00322,1e-05,0.34207]
[1779112166034,46.12,76950.4,36.6,0.00323,1e-05,0.34277]
[1779112171906,46.12,76945.55,36.6,0.0032,1e-05,0.33996]
[1779112178764,46.12,76956.24,36.6,0.00325,1e-05,0.34484]
[1779112181786,46.12,76941.43,36.6,0.00316,1e-05,0.33627]
[1779112182792,46.12,76931.84,36.6,0.00311,1e-05,0.33082]
[1779112184806,46.12,76921.06,36.6,0.00304,1e-05,0.32478]
[1779112189842,46.12,76919.34,36.6,0.00303,1e-05,0.32383]
[1779112193869,46.12,76906.28,36.6,0.00296,1e-05,0.31666]
[1779112196890,46.12,76894.4,36.6,0.00289,1e-05,0.31025]
[1779112201932,46.12,76895.47,36.6,0.0029,1e-05,0.31083]
[1779112204949,46.12,76905.64,36.6,0.00296,1e-05,0.31631]
[1779112206984,46.12,76923.96,36.6,0.00306,1e-05,0.3264]
[1779112212023,46.12,76918.29,36.6,0.00303,1e-05,0.32324]
[1779112215041,46.12,76903.43,36.6,0.00294,1e-05,0.31511]
[1779112218062,46.12,76889.22,36.6,0.00287,1e-05,0.3075]
[1779112220082,46.12,76879.03,36.6,0.00281,1e-05,0.30214]
[1779112221087,46.12,76869.34,36.6,0.00276,1e-05,0.29711]
[1779112223101,46.12,76859.69,36.6,0.00271,1e-05,0.29218]
[1779112226122,46.12,76870.12,36.6,0.00276,1e-05,0.29751]
[1779112231157,46.12,76880.32,36.6,0.00281,1e-05,0.3016]
[1779112232164,46.12,76892.17,36.6,0.00287,1e-05,0.30783]
[1779112236193,46.12,76904.35,36.6,0.00294,1e-05,0.31436]
[1779112237199,46.12,76915.6,36.6,0.003,1e-05,0.32049]
[1779112242335,46.12,76919.68,36.6,0.00302,1e-05,0.32274]
[1779112247355,46.12,76915.75,36.6,0.003,1e-05,0.32057]
[1779112248283,46.12,76934.86,36.6,0.00311,1e-05,0.33123]
[1779112249376,46.12,76945.95,36.6,0.00318,1e-05,0.33755]
[1779112252310,46.12,76955.73,36.6,0.00324,1e-05,0.34321]
[1779112254325,46.12,76971.5,36.6,0.00333,1e-05,0.35251]
[1779112255334,46.12,76984.64,36.6,0.00342,1e-05,0.36042]
[1779112257349,46.12,76967.9,36.6,0.00331,1e-05,0.35037]
[1779112261379,46.12,76977.55,36.6,0.00337,1e-05,0.35613]
[1779112265406,46.12,76986.98,36.6,0.00343,1e-05,0.36185]
[1779112270442,46.12,76985.26,36.6,0.00342,1e-05,0.3608]
[1779112271448,46.12,76974.34,36.6,0.00335,1e-05,0.35421]
[1779112275476,46.12,76984.1,36.6,0.00341,1e-05,0.36009]
[1779112277490,46.12,76970.79,36.6,0.00333,1e-05,0.35209]
[1779112282525,46.12,76968.75,36.6,0.00332,1e-05,0.35087]
[1779112287560,46.12,76961.38,36.6,0.00327,1e-05,0.34652]
[1779112292595,46.12,76957.76,36.6,0.00324,1e-05,0.34306]
[1779112297630,46.12,76961.88,36.6,0.00326,1e-05,0.34547]
[1779112302665,46.12,76958.35,36.6,0.00324,1e-05,0.3434]
[1779112307703,46.12,76951.54,36.6,0.0032,1e-05,0.33945]
[1779112308707,46.12,76940.98,36.6,0.00314,1e-05,0.3334]
[1779112313742,46.12,76932.92,36.6,0.00309,1e-05,0.32884]
[1779112315756,46.12,76921.23,36.6,0.00302,1e-05,0.32232]
[1779112320792,46.12,76926.73,36.6,0.00305,1e-05,0.32537]
[1779112323817,46.12,76938.07,36.6,0.00312,1e-05,0.33174]
[1779112329598,46.12,76941.11,36.6,0.00314,1e-05,0.33347]
[1779112331876,46.12,76924.05,36.6,0.00304,1e-05,0.32388]
[1779112336912,46.12,76931.7,36.6,0.00308,1e-05,0.32815]
[1779112339933,46.12,76943.82,36.6,0.00315,1e-05,0.33501]
[1779112344968,46.12,76949.73,36.6,0.00319,1e-05,0.3384]
[1779112345975,46.12,76965.55,36.6,0.00328,1e-05,0.34762]
[1779112348996,46.12,76976.78,36.6,0.00335,1e-05,0.3543]
[1779112354031,46.12,76982.01,36.6,0.00337,1e-05,0.35607]
[1779112357052,46.12,76970.36,36.6,0.0033,1e-05,0.34911]
[1779112361080,46.12,76955.91,36.6,0.00321,1e-05,0.34065]
[1779112366115,46.12,76959.49,36.6,0.00324,1e-05,0.34273]
[1779112371150,46.12,76965.39,36.6,0.00327,1e-05,0.34618]
[1779112375178,46.12,76953.55,36.6,0.0032,1e-05,0.33928]
[1779112380213,46.12,76947.24,36.6,0.00316,1e-05,0.33566]
[1779112383239,46.12,76962.52,36.6,0.00325,1e-05,0.3445]
[1779112384246,46.12,76974.17,36.6,0.00333,1e-05,0.35138]
[1779112389294,46.12,76967.71,36.6,0.00329,1e-05,0.34755]
[1779112392315,46.12,76978.54,36.6,0.00335,1e-05,0.35399]
[1779112394329,46.12,76988.69,36.6,0.00342,1e-05,0.36011]
[1779112397350,46.12,77000.7,36.6,0.00349,1e-05,0.36748]
[1779112402386,46.12,77011.68,36.6,0.00357,1e-05,0.37432]
[1779112407421,46.12,77009.27,36.6,0.00355,1e-05,0.37281]
[1779112410442,46.12,77022.53,36.6,0.00364,1e-05,0.3812]
[1779112415477,46.12,77022.48,36.6,0.00362,1e-05,0.37972]
[1779112420514,46.12,77014.74,36.6,0.00357,1e-05,0.37482]
[1779112424542,46.12,77002.24,36.6,0.00349,1e-05,0.36702]
[1779112429577,46.12,77004.07,36.6,0.0035,1e-05,0.36815]
[1779112434612,46.12,76998.81,36.6,0.00347,1e-05,0.36491]
[1779112436626,46.12,77008.43,36.6,0.00353,1e-05,0.37086]
[1779112438640,46.12,77018.71,36.6,0.0036,1e-05,0.37732]
[1779112443675,46.12,77027.83,36.6,0.00366,1e-05,0.38314]
[1779112448712,46.12,77021.39,36.6,0.00362,1e-05,0.37902]
[1779112453747,46.12,77030.24,36.6,0.00368,1e-05,0.38468]
[1779112458782,46.12,77032.79,36.6,0.00369,1e-05,0.38633]
[1779112462811,46.12,77018.92,36.6,0.0036,1e-05,0.37746]
[1779112466839,46.12,77031.48,36.6,0.00369,1e-05,0.38548]
[1779112468853,46.12,77041.24,36.6,0.00375,1e-05,0.39182]
[1779112473888,46.12,77053.71,36.6,0.00383,1e-05,0.39854]
[1779112475902,46.12,77068.49,36.6,0.00393,1e-05,0.40845]
[1779112478325,46.12,77091.61,36.6,0.0041,1e-05,0.42438]
[1779112481780,46.12,77074.44,36.6,0.00397,1e-05,0.4125]
[1779112483393,46.12,77063.1,36.6,0.00389,1e-05,0.40481]
[1779112486980,46.12,77052.63,36.6,0.00382,1e-05,0.39783]
[1779112488406,46.12,77041.54,36.6,0.00374,1e-05,0.39054]
[1779112491010,46.12,77030.47,36.6,0.00367,1e-05,0.38337]
[1779112496046,46.12,77013.44,36.6,0.00355,1e-05,0.37257]
[1779112501081,46.12,77009.85,36.6,0.00353,1e-05,0.37033]
[1779112504451,46.12,76995.24,36.6,0.00343,1e-05,0.36132]
[1779112509147,46.12,76978.35,36.6,0.00333,1e-05,0.35114]
[1779112510478,46.12,76959.89,36.6,0.00321,1e-05,0.3403]
[1779112516196,46.12,76954.2,36.6,0.00318,1e-05,0.33701]
[1779112518723,46.12,76946.38,36.6,0.00313,1e-05,0.33254]
[1779112519217,46.12,76926.69,36.6,0.00302,1e-05,0.32152]
[1779112524454,46.12,76921.05,36.6,0.00299,1e-05,0.31842]
[1779112526270,46.12,76933.82,36.6,0.00306,1e-05,0.32547]
[1779112528667,46.12,76943.77,36.6,0.00312,1e-05,0.33106]
[1779112531302,46.12,76933.23,36.6,0.00304,1e-05,0.32386]
[1779112533316,46.12,76942.65,36.6,0.0031,1e-05,0.32913]
[1779112536646,46.12,76955.33,36.6,0.00317,1e-05,0.33634]
[1779112542387,46.12,76956.66,36.6,0.00318,1e-05,0.33711]
[1779112547422,46.12,76947.5,36.6,0.00313,1e-05,0.33187]
[1779112549436,46.12,76936.9,36.6,0.00307,1e-05,0.32591]
[1779112552938,46.12,76951.61,36.6,0.00315,1e-05,0.33421]
[1779112558499,46.12,76940.83,36.6,0.00309,1e-05,0.32811]
[1779112563534,46.12,76935.13,36.6,0.00305,1e-05,0.32492]
[1779112568571,46.12,76938.63,36.6,0.00308,1e-05,0.32687]
[1779112572602,46.12,76948.53,36.6,0.00313,1e-05,0.33246]
[1779112574457,46.12,76949.48,36.6,0.00314,1e-05,0.333]
[1779112574460,46.12,76949.48,36.6,0.00314,1e-05,0.333]
[1779112575626,46.12,76961.11,36.6,0.00321,1e-05,0.33967]
[1779112577640,46.12,76972.87,36.6,0.00328,1e-05,0.34654]
[1779112580661,46.12,76959.27,36.6,0.0032,1e-05,0.33861]
[1779112585697,46.12,76966.34,36.6,0.00324,1e-05,0.34271]
[1779112588547,46.12,76966.52,36.6,0.00324,1e-05,0.34282]
[1779112593753,46.12,76972.29,36.6,0.00326,1e-05,0.34485]
[1779112597781,46.12,76959.42,36.6,0.00319,1e-05,0.33737]
[1779112599795,46.12,76969.84,36.6,0.00325,1e-05,0.34342]
[1779112601809,46.12,76980.01,36.6,0.00331,1e-05,0.34941]
[1779112606848,46.12,76992.67,36.6,0.00339,1e-05,0.35699]
[1779112608862,46.12,77003.98,36.6,0.00346,1e-05,0.36388]
[1779112613899,46.12,77010.4,36.6,0.0035,1e-05,0.36784]
[1779112616533,46.12,77010.26,36.6,0.0035,1e-05,0.36775]
[1779112617462,46.12,77009.66,36.6,0.0035,1e-05,0.36738]
[1779112622962,46.12,77005.11,36.6,0.00347,1e-05,0.36457]
[1779112624978,46.12,76986.65,36.6,0.00335,1e-05,0.35336]
[1779112626992,46.12,76974.46,36.6,0.00328,1e-05,0.34613]
[1779112632027,46.12,76968.17,36.6,0.00324,1e-05,0.34244]
[1779112633034,46.12,76958.81,36.6,0.00318,1e-05,0.33702]
[1779112638069,46.12,76953.7,36.6,0.00315,1e-05,0.33409]
[1779112641090,46.12,76943.49,36.6,0.00309,1e-05,0.32831]
[1779112642097,46.12,76932.05,36.6,0.00303,1e-05,0.32193]
[1779112647132,46.12,76923.69,36.6,0.00298,1e-05,0.31733]
[1779112649146,46.12,76908.92,36.6,0.0029,1e-05,0.30936]
[1779112653174,46.12,76901.27,36.6,0.00284,1e-05,0.30407]
[1779112657202,46.12,76913.01,36.6,0.00291,1e-05,0.3103]
[1779112661230,46.12,76902.46,36.6,0.00285,1e-05,0.30469]
[1779112663244,46.12,76888.12,36.6,0.00277,1e-05,0.29721]
[1779112668279,46.12,76890.04,36.6,0.00278,1e-05,0.2982]
[1779112673314,46.12,76885.86,36.6,0.00276,1e-05,0.29605]
[1779112678349,46.12,76878.95,36.6,0.00272,1e-05,0.29251]
[1779112683384,46.12,76875.81,36.6,0.00271,1e-05,0.29091]
[1779112685399,46.12,76889.24,36.6,0.00278,1e-05,0.29779]
[1779112687561,46.12,76904.31,36.6,0.00286,1e-05,0.30567]
[1779112690601,46.12,76924.23,36.6,0.00297,1e-05,0.31637]
[1779112692675,46.12,76938.77,36.6,0.00305,1e-05,0.32437]
[1779112696480,46.12,76926.27,36.6,0.00298,1e-05,0.31748]
[1779112701969,46.12,76925.67,36.6,0.00298,1e-05,0.31715]
[1779112702284,46.12,76924.45,36.6,0.00297,1e-05,0.31649]
[1779112702964,46.12,76905.54,36.6,0.00287,1e-05,0.30632]
[1779112703156,46.12,76905.54,36.6,0.00287,1e-05,0.30632]
[1779112703530,46.12,76878.71,36.6,0.00272,1e-05,0.29239]
[1779112705730,46.12,76874.08,36.6,0.0027,1e-05,0.29004]
[1779112705743,46.12,76886.32,36.6,0.00276,1e-05,0.29628]
[1779112708567,46.12,76896.82,36.6,0.00282,1e-05,0.30173]
[1779112713602,46.12,76897.23,36.6,0.00281,1e-05,0.30073]
[1779112717075,46.12,76889.35,36.6,0.00277,1e-05,0.29664]
[1779112723680,46.12,76901.88,36.6,0.00283,1e-05,0.30317]
[1779112728719,46.12,76895.46,36.6,0.0028,1e-05,0.29981]
[1779112731740,46.12,76877.36,36.6,0.0027,1e-05,0.29052]
[1779112736775,46.12,76883.76,36.6,0.00274,1e-05,0.29377]
[1779112741810,46.12,76888.6,36.6,0.00276,1e-05,0.29626]
[1779112746845,46.12,76881.52,36.6,0.00273,1e-05,0.29263]
[1779112751880,46.12,76886.4,36.6,0.00275,1e-05,0.29513]
[1779112756916,46.12,76887.5,36.6,0.00276,1e-05,0.29569]
[1779112761952,46.12,76889.67,36.6,0.00277,1e-05,0.29681]
[1779112762963,46.12,76878.93,36.6,0.00271,1e-05,0.29131]
[1779112766991,46.12,76888.7,36.6,0.00276,1e-05,0.29631]
[1779112772026,46.12,76879.34,36.6,0.0027,1e-05,0.29034]
[1779112777061,46.12,76881.74,36.6,0.00272,1e-05,0.29155]
[1779112779075,46.12,76864.37,36.6,0.00263,1e-05,0.28284]
[1779112782100,46.12,76877.66,36.6,0.0027,1e-05,0.28949]
[1779112787137,46.12,76882.52,36.6,0.00272,1e-05,0.29195]
[1779112788144,46.12,76894.15,36.6,0.00278,1e-05,0.29792]
[1779112790158,46.12,76904.06,36.6,0.00284,1e-05,0.30309]
[1779112792172,46.12,76915.02,36.6,0.00289,1e-05,0.3089]
[1779112795193,46.12,76902.44,36.6,0.00283,1e-05,0.30224]
[1779112800228,46.12,76900.51,36.6,0.00282,1e-05,0.30123]
[1779112803258,46.12,76889.17,36.6,0.00276,1e-05,0.29535]
[1779112804663,46.12,76889.17,36.6,0.00276,1e-05,0.29535]
[1779112810300,46.12,76882.72,36.6,0.00272,1e-05,0.29205]
[1779112813462,46.12,76873.08,36.6,0.00267,1e-05,0.28718]
[1779112816479,46.12,76858.04,36.6,0.0026,0.0,0.27972]
[1779112816485,46.12,76858.04,36.6,0.0026,0.0,0.27972]
[1779112816692,46.12,76844.2,36.6,0.00253,0.0,0.27301]
[1779112818533,46.12,76823.7,36.6,0.00243,0.0,0.26332]
[1779112822425,46.12,76813.7,36.6,0.00238,0.0,0.25871]
[1779112827527,46.12,76808.81,36.6,0.00236,0.0,0.25647]
[1779112827530,46.12,76808.81,36.6,0.00236,0.0,0.25647]
[1779112833502,46.12,76809.75,36.6,0.00235,0.0,0.25583]
[1779112836523,46.12,76822.4,36.6,0.00241,0.0,0.26163]
[1779112838644,46.12,76843.72,36.6,0.00251,0.0,0.27166]
[1779112845054,46.12,76850.81,36.6,0.00255,0.0,0.27506]
[1779112848022,46.12,76835.91,36.6,0.00248,0.0,0.26794]
[1779112849623,46.12,76825.95,36.6,0.00243,0.0,0.26327]
[1779112851176,46.12,76825.95,36.6,0.00243,0.0,0.26327]
[1779112851193,46.12,76835.18,36.6,0.00247,0.0,0.2676]
[1779112856678,46.12,76838.68,36.6,0.00249,0.0,0.26925]
[1779112861713,46.12,76843.64,36.6,0.00251,0.0,0.27162]
[1779112866755,46.12,76847.77,36.6,0.00253,0.0,0.2736]
[1779112869772,46.12,76857.63,36.6,0.00258,0.0,0.27838]
[1779112875181,46.12,76849.0,36.6,0.00254,0.0,0.27419]
[1779112876822,46.12,76863.87,36.6,0.00261,1e-05,0.28144]
[1779112881868,46.12,76861.92,36.6,0.0026,1e-05,0.28048]
[1779112884880,46.12,76836.89,36.6,0.00248,0.0,0.26841]
[1779112885818,46.12,76836.89,36.6,0.00248,0.0,0.26841]
[1779112890922,46.12,76830.41,36.6,0.00245,0.0,0.26536]
[1779112895958,46.12,76829.27,36.6,0.00244,0.0,0.26372]
[1779112897971,46.12,76818.7,36.6,0.00239,0.0,0.25883]
[1779112898979,46.12,76807.62,36.6,0.00234,0.0,0.25379]
[1779112903007,46.12,76821.93,36.6,0.0024,0.0,0.26032]
[1779112908043,46.12,76812.8,36.6,0.00236,0.0,0.25614]
[1779112910057,46.12,76823.45,36.6,0.00241,0.0,0.26102]
[1779112915092,46.12,76829.77,36.6,0.00244,0.0,0.26395]
[1779112920129,46.12,76825.94,36.6,0.00242,0.0,0.26217]
[1779112924158,46.12,76816.5,36.6,0.00238,0.0,0.25783]
[1779112929192,46.12,76824.11,36.6,0.00241,0.0,0.26133]
[1779112933223,46.12,76812.59,36.6,0.00236,0.0,0.25604]
[1779112938255,46.12,76810.96,36.6,0.00235,0.0,0.2553]
[1779112941276,46.12,76800.35,36.6,0.0023,0.0,0.25053]
[1779112946311,46.12,76810.74,36.6,0.00235,0.0,0.2552]
[1779112951346,46.12,76812.72,36.6,0.00235,0.0,0.25503]
[1779112956381,46.12,76805.77,36.6,0.00232,0.0,0.2519]
[1779112960422,46.12,76785.77,36.6,0.00223,0.0,0.24307]
[1779112961614,46.12,76776.17,36.6,0.00219,0.0,0.23893]
[1779112966655,46.12,76778.06,36.6,0.00219,0.0,0.23974]
[1779112972493,46.12,76783.65,36.6,0.00222,0.0,0.24215]
[1779112977528,46.12,76775.96,36.6,0.00219,0.0,0.23884]
[1779112981556,46.12,76764.02,36.6,0.00214,0.0,0.23378]
[1779112986591,46.12,76766.33,36.6,0.00214,0.0,0.23476]
[1779112990619,46.12,76775.91,36.6,0.00219,0.0,0.23882]
[1779112992633,46.12,76786.82,36.6,0.00223,0.0,0.24353]
[1779112995654,46.12,76800.1,36.6,0.00229,0.0,0.24937]
[1779112997668,46.12,76787.69,36.6,0.00224,0.0,0.24391]
[1779113002703,46.12,76793.41,36.6,0.00226,0.0,0.24641]
[1779113007738,46.12,76801.9,36.6,0.0023,0.0,0.25017]
[1779113012773,46.12,76797.85,36.6,0.00227,0.0,0.24732]
[1779113017808,46.12,76805.09,36.6,0.0023,0.0,0.25054]
[1779113022844,46.12,76806.97,36.6,0.00231,0.0,0.25138]
[1779113026871,46.12,76797.4,36.6,0.00227,0.0,0.24712]
[1779113031908,46.12,76792.17,36.6,0.00225,0.0,0.24483]
[1779113036942,46.12,76786.45,36.6,0.00222,0.0,0.24234]
[1779113041977,46.12,76784.5,36.6,0.00221,0.0,0.24149]
[1779113046005,46.12,76795.11,36.6,0.00226,0.0,0.24612]
[1779113051042,46.12,76805.34,36.6,0.00231,0.0,0.25065]
[1779113052049,46.12,76814.94,36.6,0.00235,0.0,0.25496]
[1779113055073,46.12,76829.38,36.6,0.00242,0.0,0.26158]
[1779113060108,46.12,76828.13,36.6,0.00241,0.0,0.261]
[1779113061221,46.12,76838.58,36.6,0.00246,0.0,0.26587]
[1779113062124,46.12,76858.0,36.6,0.00255,0.0,0.27513]
[1779113064138,46.12,76843.86,36.6,0.00248,0.0,0.26836]
[1779113069173,46.12,76855.2,36.6,0.00254,0.0,0.27378]
[1779113071191,46.12,76839.55,36.6,0.00245,0.0,0.26522]
[1779113076226,46.12,76855.04,36.6,0.00253,0.0,0.27257]
[1779113079247,46.12,76865.43,36.6,0.00258,0.0,0.2776]
[1779113084282,46.12,76865.35,36.6,0.00258,0.0,0.27756]
[1779113089318,46.12,76874.96,36.6,0.00263,1e-05,0.28228]
[1779113094353,46.12,76879.9,36.6,0.00265,1e-05,0.28474]
[1779113096367,46.12,76889.95,36.6,0.00271,1e-05,0.28979]
[1779113097374,46.12,76899.81,36.6,0.00276,1e-05,0.29482]
[1779113098381,46.12,76911.35,36.6,0.00282,1e-05,0.30081]
[1779113101466,46.12,76912.99,36.6,0.00283,1e-05,0.30166]
[1779113102735,46.12,76917.82,36.6,0.00285,1e-05,0.30421]
[1779113107446,46.12,76898.66,36.6,0.00275,1e-05,0.29423]
[1779113110409,46.12,76899.59,36.6,0.00276,1e-05,0.29471]
[1779113117516,46.12,76890.36,36.6,0.00271,1e-05,0.29]
[1779113117567,46.12,76890.36,36.6,0.00271,1e-05,0.29]
[1779113123559,46.12,76893.84,36.6,0.00273,1e-05,0.29177]
[1779113127207,46.12,76893.83,36.6,0.00273,1e-05,0.29176]
[1779113129601,46.12,76875.44,36.6,0.00263,1e-05,0.28252]
[1779113134651,46.12,76871.34,36.6,0.0026,1e-05,0.27934]
[1779113139687,46.12,76866.4,36.6,0.00257,0.0,0.27693]
[1779113142622,46.12,76853.7,36.6,0.00251,0.0,0.2708]
[1779113143721,46.12,76877.4,36.6,0.00263,1e-05,0.28233]
[1779113148752,46.12,76878.7,36.6,0.00264,1e-05,0.28298]
[1779113150959,46.12,76878.67,36.6,0.00264,1e-05,0.28296]
[1779113150970,46.12,76878.67,36.6,0.00264,1e-05,0.28296]
[1779113151007,46.12,76878.67,36.6,0.00264,1e-05,0.28296]
[1779113151829,46.12,76879.32,36.6,0.00264,1e-05,0.28328]
[1779113153097,46.12,76871.57,36.6,0.0026,1e-05,0.27946]
[1779113153475,46.12,76862.26,36.6,0.00255,0.0,0.27492]
[1779113153788,46.12,76862.26,36.6,0.00255,0.0,0.27492]
[1779113154542,46.12,76862.26,36.6,0.00255,0.0,0.27492]
[1779113154564,46.12,76844.34,36.6,0.00247,0.0,0.26636]
[1779113154798,46.12,76813.89,36.6,0.00232,0.0,0.25235]
[1779113155805,46.12,76791.67,36.6,0.00223,0.0,0.24254]
[1779113158259,46.12,76781.08,36.6,0.00218,0.0,0.23798]
[1779113161314,46.12,76764.35,36.6,0.00211,0.0,0.23093]
[1779113161847,46.12,76753.79,36.6,0.00207,0.0,0.22657]
[1779113164463,46.12,76779.92,36.6,0.00218,0.0,0.23748]
[1779113166884,46.12,76759.62,36.6,0.00209,0.0,0.22897]
[1779113168097,46.12,76745.68,36.6,0.00203,0.0,0.22328]
[1779113169906,46.12,76772.73,36.6,0.00214,0.0,0.23444]
[1779113172927,46.12,76782.9,36.6,0.00219,0.0,0.23876]
[1779113177968,46.12,76788.12,36.6,0.00221,0.0,0.241]
[1779113180855,46.12,76780.69,36.6,0.00218,0.0,0.23781]
[1779113180994,46.12,76770.75,36.6,0.00214,0.0,0.2336]
[1779113181999,46.12,76758.27,36.6,0.00208,0.0,0.22841]
[1779113187038,46.12,76758.87,36.6,0.00209,0.0,0.22866]
[1779113192082,46.12,76756.2,36.6,0.00207,0.0,0.22658]
[1779113196110,46.12,76773.32,36.6,0.00214,0.0,0.23368]
[1779113198276,46.12,76781.14,36.6,0.00217,0.0,0.23699]
[1779113204166,46.12,76778.95,36.6,0.00216,0.0,0.23606]
[1779113209201,46.12,76782.87,36.6,0.00218,0.0,0.23773]
[1779113214236,46.12,76783.51,36.6,0.00218,0.0,0.238]
[1779113218264,46.12,76800.13,36.6,0.00225,0.0,0.24519]
[1779113219227,46.12,76800.13,36.6,0.00225,0.0,0.24519]
[1779113219558,46.12,76800.13,36.6,0.00225,0.0,0.24519]
[1779113220307,46.12,76807.07,36.6,0.00228,0.0,0.24825]
[1779113226320,46.12,76792.4,36.6,0.00222,0.0,0.24182]
[1779113226770,46.12,76792.4,36.6,0.00222,0.0,0.24182]
[1779113227530,46.12,76792.4,36.6,0.00222,0.0,0.24182]
[1779113227630,46.12,76779.97,36.6,0.00217,0.0,0.23649]
[1779113227816,46.12,76779.97,36.6,0.00217,0.0,0.23649]
[1779113232037,46.12,76781.9,36.6,0.00217,0.0,0.23731]
[1779113234599,46.12,76778.7,36.6,0.00216,0.0,0.23595]
[1779113235384,46.12,76767.3,36.6,0.00211,0.0,0.23116]
[1779113236141,46.12,76767.3,36.6,0.00211,0.0,0.23116]
[1779113236391,46.12,76755.55,36.6,0.00206,0.0,0.22631]
[1779113237714,46.12,76755.27,36.6,0.00206,0.0,0.2262]
[1779113240038,46.12,76749.41,36.6,0.00204,0.0,0.22381]
[1779113245454,46.12,76739.15,36.6,0.002,0.0,0.21969]
[1779113247468,46.12,76749.56,36.6,0.00204,0.0,0.22388]
[1779113250490,46.12,76761.88,36.6,0.00209,0.0,0.22891]
[1779113254517,46.12,76774.9,36.6,0.00214,0.0,0.23334]
[1779113256532,46.12,76788.16,36.6,0.00219,0.0,0.23897]
[1779113259553,46.12,76806.98,36.6,0.00227,0.0,0.24716]
[1779113261567,46.12,76816.6,36.6,0.00232,0.0,0.25144]
[1779113265595,46.12,76793.14,36.6,0.00221,0.0,0.24111]
[1779113266604,46.12,76770.46,36.6,0.00212,0.0,0.23148]
[1779113267611,46.12,76753.18,36.6,0.00205,0.0,0.22437]
[1779113268620,46.12,76728.02,36.6,0.00195,0.0,0.21436]
[1779113270632,46.12,76714.34,36.6,0.00189,0.0,0.20908]
[1779113275667,46.12,76716.31,36.6,0.0019,0.0,0.20983]
[1779113280702,46.12,76713.51,36.6,0.00189,0.0,0.20876]
[1779113285738,46.12,76714.7,36.6,0.0019,0.0,0.20922]
[1779113290773,46.12,76711.09,36.6,0.00188,0.0,0.20784]
[1779113295808,46.12,76716.2,36.6,0.0019,0.0,0.20979]
[1779113300843,46.12,76711.42,36.6,0.00188,0.0,0.20797]
[1779113305878,46.12,76717.75,36.6,0.00191,0.0,0.21039]
[1779113310922,46.12,76726.74,36.6,0.00194,0.0,0.21386]
[1779113313936,46.12,76738.79,36.6,0.00198,0.0,0.21764]
[1779113318971,46.12,76745.57,36.6,0.00201,0.0,0.22034]
[1779113320986,46.12,76728.4,36.6,0.00194,0.0,0.21357]
[1779113326022,46.12,76723.78,36.6,0.00192,0.0,0.21178]
[1779113331057,46.12,76730.39,36.6,0.00195,0.0,0.21434]
[1779113333074,46.12,76742.08,36.6,0.00199,0.0,0.21895]
[1779113337102,46.12,76757.91,36.6,0.00206,0.0,0.22532]
[1779113342137,46.12,76757.56,36.6,0.00206,0.0,0.22518]
[1779113344151,46.12,76777.37,36.6,0.00214,0.0,0.23337]
[1779113345158,46.12,76787.03,36.6,0.00218,0.0,0.23746]
[1779113348818,46.12,76796.41,36.6,0.00222,0.0,0.2415]
[1779113354221,46.12,76806.9,36.6,0.00226,0.0,0.24607]
[1779113359416,46.12,76804.92,36.6,0.00226,0.0,0.2452]
[1779113365298,46.12,76799.99,36.6,0.00223,0.0,0.24305]
[1779113367315,46.12,76813.3,36.6,0.00229,0.0,0.24891]
[1779113372350,46.12,76820.33,36.6,0.00232,0.0,0.25098]
[1779113377385,46.12,76822.27,36.6,0.00232,0.0,0.25185]
[1779113382420,46.12,76825.86,36.6,0.00234,0.0,0.25347]
[1779113386448,46.12,76839.38,36.6,0.0024,0.0,0.25964]
[1779113391483,46.12,76845.79,36.6,0.00243,0.0,0.26261]
[1779113395511,46.12,76832.23,36.6,0.00237,0.0,0.25636]
[1779113400745,46.12,76826.02,36.6,0.00234,0.0,0.25354]
[1779113401569,46.12,76802.16,36.6,0.00223,0.0,0.24296]
[1779113402575,46.12,76785.26,36.6,0.00216,0.0,0.23569]
[1779113403582,46.12,76775.98,36.6,0.00212,0.0,0.23179]
[1779113408618,46.12,76773.14,36.6,0.00211,0.0,0.2306]
[1779113412649,46.12,76754.66,36.6,0.00203,0.0,0.22303]
[1779113417684,46.12,76758.4,36.6,0.00205,0.0,0.22454]
[1779113419698,46.12,76771.35,36.6,0.0021,0.0,0.22986]
[1779113423726,46.12,76784.59,36.6,0.00216,0.0,0.23541]
[1779113428772,46.12,76768.16,36.6,0.00209,0.0,0.22854]
[1779113433806,46.12,76769.92,36.6,0.00209,0.0,0.22828]
[1779113436827,46.12,76779.95,36.6,0.00213,0.0,0.23245]
[1779113441862,46.12,76784.84,36.6,0.00215,0.0,0.23451]
[1779113446897,46.12,76784.66,36.6,0.00215,0.0,0.23443]
[1779113451936,46.12,76795.31,36.6,0.0022,0.0,0.23896]
[1779113453947,46.12,76814.88,36.6,0.00228,0.0,0.2475]
[1779113458983,46.12,76827.83,36.6,0.00234,0.0,0.25329]
[1779113463983,46.12,76826.06,36.6,0.00233,0.0,0.25249]
[1779113469002,46.12,76828.11,36.6,0.00234,0.0,0.25341]
[1779113474091,46.12,76823.6,36.6,0.00232,0.0,0.25138]
[1779113476547,46.12,76805.63,36.6,0.00224,0.0,0.24343]
[1779113482147,46.12,76801.33,36.6,0.00222,0.0,0.24156]
[1779113487216,46.12,76804.47,36.6,0.00224,0.0,0.24292]
[1779113493224,46.12,76815.89,36.6,0.00228,0.0,0.24689]
[1779113497253,46.12,76805.78,36.6,0.00223,0.0,0.24246]
[1779113502292,46.12,76804.32,36.6,0.00223,0.0,0.24182]
[1779113506493,46.12,76793.73,36.6,0.00218,0.0,0.23726]
[1779113507333,46.12,76780.01,36.6,0.00212,0.0,0.23147]
[1779113512370,46.12,76775.3,36.6,0.0021,0.0,0.22951]
[1779113517404,46.12,76776.25,36.6,0.00211,0.0,0.2299]
[1779113522439,46.12,76777.55,36.6,0.00211,0.0,0.23045]
[1779113527474,46.12,76770.33,36.6,0.00208,0.0,0.22746]
[1779113532510,46.12,76774.54,36.6,0.0021,0.0,0.2292]
[1779113534523,46.12,76784.59,36.6,0.00214,0.0,0.23339]
[1779113539560,46.12,76779.04,36.6,0.00212,0.0,0.23107]
[1779113544595,46.12,76778.88,36.6,0.00212,0.0,0.231]
[1779113549647,46.12,76779.25,36.6,0.00212,0.0,0.23115]
[1779113554675,46.12,76780.26,36.6,0.00211,0.0,0.23058]
[1779113559709,46.12,76779.6,36.6,0.00211,0.0,0.2303]
[1779113563737,46.12,76770.2,36.6,0.00207,0.0,0.22642]
[1779113568772,46.12,76764.48,36.6,0.00205,0.0,0.22408]
[1779113572800,46.12,76755.07,36.6,0.00201,0.0,0.22029]
[1779113577836,46.12,76757.57,36.6,0.00202,0.0,0.22129]
[1779113579849,46.12,76767.08,36.6,0.00206,0.0,0.22514]
[1779113583877,46.12,76754.77,36.6,0.00201,0.0,0.22017]
[1779113588912,46.12,76752.9,36.6,0.002,0.0,0.21942]
[1779113594463,46.12,76751.48,36.6,0.002,0.0,0.21886]
[1779113597975,46.12,76768.62,36.6,0.00207,0.0,0.22577]
[1779113603010,46.12,76765.39,36.6,0.00205,0.0,0.22445]
[1779113608047,46.12,76776.7,36.6,0.0021,0.0,0.2291]
[1779113611070,46.12,76749.57,36.6,0.00198,0.0,0.21714]
[1779113612076,46.12,76701.09,36.6,0.0018,0.0,0.1987]
[1779113613102,46.12,76677.36,36.6,0.00171,0.0,0.19018]
[1779113614102,46.12,76660.3,36.6,0.00165,0.0,0.18426]
[1779113619162,46.12,76648.9,36.6,0.00162,0.0,0.1804]
[1779113624207,46.12,76651.76,36.6,0.00163,0.0,0.18136]
[1779113625647,46.12,76664.18,36.6,0.00167,0.0,0.18559]
[1779113627228,46.12,76675.82,36.6,0.00171,0.0,0.18964]
[1779113632263,46.12,76661.31,36.6,0.00166,0.0,0.18461]
[1779113633721,46.12,76652.03,36.6,0.00163,0.0,0.18145]
[1779113639312,46.12,76649.26,36.6,0.00162,0.0,0.18052]
[1779113644348,46.12,76642.44,36.6,0.0016,0.0,0.17824]
[1779113650255,46.12,76650.42,36.6,0.00162,0.0,0.18091]
[1779113651396,46.12,76667.02,36.6,0.00168,0.0,0.18658]
[1779113653410,46.12,76677.92,36.6,0.00171,0.0,0.19038]
[1779113658445,46.12,76671.89,36.6,0.00169,0.0,0.18827]
[1779113663480,46.12,76669.29,36.6,0.00169,0.0,0.18736]
[1779113668515,46.12,76661.53,36.6,0.00166,0.0,0.18468]
[1779113673552,46.12,76661.81,36.6,0.00165,0.0,0.18394]
[1779113677580,46.12,76651.05,36.6,0.00162,0.0,0.18029]
[1779113682617,46.12,76659.3,36.6,0.00164,0.0,0.18308]
[1779113687651,46.12,76662.15,36.6,0.00165,0.0,0.18406]
[1779113689665,46.12,76650.85,36.6,0.00162,0.0,0.18023]
[1779113694700,46.12,76659.6,36.6,0.00165,0.0,0.18319]
[1779113699735,46.12,76662.73,36.6,0.00166,0.0,0.18426]
[1779113704775,46.12,76658.45,36.6,0.00164,0.0,0.1828]
[1779113709809,46.12,76654.78,36.6,0.00163,0.0,0.18155]
[1779113714844,46.12,76664.48,36.6,0.00166,0.0,0.18486]
[1779113719879,46.12,76663.72,36.6,0.00166,0.0,0.1846]
[1779113723907,46.12,76675.29,36.6,0.0017,0.0,0.1886]
[1779113724914,46.12,76694.17,36.6,0.00176,0.0,0.1953]
[1779113725921,46.12,76704.36,36.6,0.0018,0.0,0.19901]
[1779113726928,46.12,76717.68,36.6,0.00185,0.0,0.20394]
[1779113731963,46.12,76724.94,36.6,0.00187,0.0,0.20576]
[1779113734984,46.12,76736.22,36.6,0.00191,0.0,0.21006]
[1779113740025,46.12,76736.81,36.6,0.00191,0.0,0.21028]
[1779113744050,46.12,76748.47,36.6,0.00196,0.0,0.21481]
[1779113750097,46.12,76753.85,36.6,0.00198,0.0,0.21693]
[1779113752109,46.12,76768.64,36.6,0.00204,0.0,0.22284]
[1779113753117,46.12,76784.15,36.6,0.0021,0.0,0.2292]
[1779113758294,46.12,76786.89,36.6,0.00211,0.0,0.23034]
[1779113760579,46.12,76773.89,36.6,0.00206,0.0,0.22498]
[1779113764197,46.12,76763.93,36.6,0.00202,0.0,0.22095]
[1779113767376,46.12,76754.54,36.6,0.00198,0.0,0.2172]
[1779113772257,46.12,76766.55,36.6,0.00203,0.0,0.222]
[1779113777292,46.12,76760.34,36.6,0.00201,0.0,0.21951]
[1779113779306,46.12,76771.36,36.6,0.00205,0.0,0.22395]
[1779113783336,46.12,76760.15,36.6,0.002,0.0,0.21943]
[1779113788372,46.12,76765.73,36.6,0.00203,0.0,0.22167]
[1779113793727,46.12,76766.41,36.6,0.00202,0.0,0.22097]
[1779113795475,46.12,76749.43,36.6,0.00195,0.0,0.21424]
[1779113796839,46.12,76739.21,36.6,0.00191,0.0,0.21027]
[1779113802475,46.12,76741.35,36.6,0.00192,0.0,0.2111]
[1779113806505,46.12,76731.5,36.6,0.00188,0.0,0.20733]
[1779113809525,46.12,76742.99,36.6,0.00193,0.0,0.21173]
[1779113812545,46.12,76732.73,36.6,0.00189,0.0,0.20779]
[1779113817580,46.12,76726.72,36.6,0.00187,0.0,0.20552]
[1779113821608,46.12,76716.65,36.6,0.00183,0.0,0.20175]
[1779113826643,46.12,76703.22,36.6,0.00178,0.0,0.19682]
[1779113830671,46.12,76693.84,36.6,0.00175,0.0,0.19344]
[1779113835706,46.12,76700.44,36.6,0.00177,0.0,0.19581]
[1779113840741,46.12,76706.91,36.6,0.00179,0.0,0.19816]
[1779113845776,46.12,76707.83,36.6,0.0018,0.0,0.1985]
[1779113848797,46.12,76694.07,36.6,0.00175,0.0,0.19352]
[1779113849804,46.12,76684.55,36.6,0.00172,0.0,0.19014]
[1779113853832,46.12,76699.19,36.6,0.00176,0.0,0.19448]
[1779113858867,46.12,76696.01,36.6,0.00175,0.0,0.19334]
[1779113863903,46.12,76686.54,36.6,0.00171,0.0,0.18998]
[1779113868939,46.12,76677.04,36.6,0.00168,0.0,0.18666]
[1779113873974,46.12,76667.71,36.6,0.00165,0.0,0.18345]
[1779113875991,46.12,76656.26,36.6,0.00161,0.0,0.17957]
[1779113878029,46.12,76627.42,36.6,0.00152,0.0,0.17013]
[1779113879026,46.12,76574.97,36.6,0.00136,0.0,0.15408]
[1779113880286,46.12,76522.46,36.6,0.00122,0.0,0.13939]
[1779113881245,46.12,76522.46,36.6,0.00122,0.0,0.13939]
[1779113881306,46.12,76473.85,36.6,0.00111,0.0,0.12689]
[1779113882055,46.12,76449.55,36.6,0.00105,0.0,0.12102]
[1779113883059,46.12,76434.61,36.6,0.00102,0.0,0.11753]
[1779113884453,46.12,76454.47,36.6,0.00106,0.0,0.12219]
[1779113886080,46.12,76443.27,36.6,0.00104,0.0,0.11954]
[1779113887091,46.12,76428.98,36.6,0.00101,0.0,0.11624]
[1779113890155,46.12,76413.62,36.6,0.00097,0.0,0.11279]
[1779113891341,46.12,76401.64,36.6,0.00095,0.0,0.11015]
[1779113894163,46.12,76431.55,36.6,0.00101,0.0,0.11683]
[1779113895170,46.12,76455.8,36.6,0.00106,0.0,0.12251]
[1779113896179,46.12,76469.9,36.6,0.0011,0.0,0.12592]
[1779113900211,46.12,76484.24,36.6,0.00113,0.0,0.12948]
[1779113903254,46.12,76471.9,36.6,0.0011,0.0,0.12641]
[1779113906275,46.12,76500.24,36.6,0.00117,0.0,0.13355]
[1779113911276,46.12,76502.39,36.6,0.00117,0.0,0.1341]
[1779113916345,46.12,76500.5,36.6,0.00116,0.0,0.13297]
[1779113920892,46.12,76496.95,36.6,0.00115,0.0,0.13206]
[1779113926415,46.12,76503.58,36.6,0.00117,0.0,0.13376]
[1779113928429,46.14,76515.64,36.6,0.00121,0.0,0.13767]
[1779113933464,46.2,76518.81,36.6,0.00123,0.0,0.14022]
[1779113937498,46.21,76505.97,36.6,0.0012,0.0,0.13707]
[1779113939512,46.22,76489.23,36.6,0.00116,0.0,0.13285]
[1779113940522,46.22,76473.79,36.6,0.00113,0.0,0.12902]
[1779113942535,46.26,76487.03,36.6,0.00117,0.0,0.13325]
[1779113945556,46.35,76475.15,36.6,0.00116,0.0,0.13271]
[1779113948577,46.36,76455.89,36.6,0.00112,0.0,0.12804]
[1779113951601,46.42,76438.79,36.6,0.00109,0.0,0.12553]
[1779113952608,46.42,76429.39,36.6,0.00107,0.0,0.12327]
[1779113954622,46.42,76441.96,36.6,0.0011,0.0,0.1263]
[1779113956636,46.42,76430.82,36.6,0.00108,0.0,0.12361]
[1779113961671,46.42,76431.17,36.6,0.00108,0.0,0.12369]
[1779113965705,46.42,76441.98,36.6,0.0011,0.0,0.12631]
[1779113968725,46.42,76452.59,36.6,0.00113,0.0,0.12892]
[1779113969732,46.42,76467.82,36.6,0.00116,0.0,0.13276]
[1779113971746,46.46,76486.1,36.6,0.00121,0.0,0.13781]
[1779113973760,46.46,76498.6,36.6,0.00124,0.0,0.1413]
[1779113977788,46.47,76510.2,36.6,0.00128,0.0,0.14473]
[1779113980809,46.48,76494.67,36.6,0.00124,0.0,0.1407]
[1779113983831,46.49,76509.73,36.6,0.00128,0.0,0.14501]
[1779113985845,46.49,76520.74,36.6,0.00131,0.0,0.1482]
[1779113987859,46.49,76531.31,36.6,0.00134,0.0,0.15131]
[1779113993034,46.5,76540.34,36.6,0.00137,0.0,0.15396]
[1779113993902,46.5,76555.94,36.6,0.00141,0.0,0.15855]
[1779113995916,46.5,76566.77,36.6,0.00144,0.0,0.16185]
[1779113999945,46.5,76579.61,36.6,0.00148,0.0,0.16588]
[1779114003233,46.5,76588.25,36.6,0.00151,0.0,0.16862]
[1779114003974,46.5,76611.91,36.6,0.00158,0.0,0.17622]
[1779114008007,46.5,76629.9,36.6,0.00164,0.0,0.1822]
[1779114013038,46.5,76621.66,36.6,0.00161,0.0,0.17944]
[1779114016060,46.5,76609.16,36.6,0.00157,0.0,0.17532]
[1779114017353,46.5,76609.16,36.6,0.00157,0.0,0.17532]
[1779114021096,46.5,76590.41,36.6,0.00151,0.0,0.16931]
[1779114022103,46.5,76580.03,36.6,0.00148,0.0,0.16605]
[1779114025127,46.5,76562.69,36.6,0.00143,0.0,0.16074]
[1779114030162,46.5,76559.82,36.6,0.00142,0.0,0.15988]
[1779114033213,46.5,76562.13,36.6,0.00142,0.0,0.15982]
[1779114037755,46.5,76551.36,36.6,0.00139,0.0,0.15661]
[1779114038180,46.5,76557.89,36.6,0.00141,0.0,0.15855]
[1779114038342,46.5,76557.89,36.6,0.00141,0.0,0.15855]
[1779114038782,46.5,76600.63,36.6,0.00154,0.0,0.17177]
[1779114039484,46.5,76600.63,36.6,0.00154,0.0,0.17177]
[1779114039570,46.5,76689.6,36.6,0.00184,0.0,0.20242]
[1779114040257,46.5,76703.05,36.6,0.00189,0.0,0.20745]
[1779114045295,46.5,76700.41,36.6,0.00188,0.0,0.20645]
[1779114047309,46.5,76710.03,36.6,0.00192,0.0,0.2101]
[1779114052825,46.5,76705.99,36.6,0.0019,0.0,0.20856]
[1779114055371,46.5,76692.53,36.6,0.00185,0.0,0.20351]
[1779114056378,46.5,76683.13,36.6,0.00182,0.0,0.20004]
[1779114061421,46.5,76678.3,36.6,0.0018,0.0,0.19828]
[1779114063435,46.5,76700.05,36.6,0.00188,0.0,0.20632]
[1779114068059,46.5,76708.06,36.6,0.00191,0.0,0.20935]
[1779114070484,46.5,76720.28,36.6,0.00196,0.0,0.21405]
[1779114072499,46.5,76730.94,36.6,0.002,0.0,0.21823]
[1779114074515,46.5,76716.09,36.6,0.00194,0.0,0.21243]
[1779114076540,46.5,76729.54,36.6,0.00199,0.0,0.21768]
[1779114076871,46.5,76729.54,36.6,0.00199,0.0,0.21768]
[1779114078554,46.5,76712.88,36.6,0.00193,0.0,0.21119]
[1779114082589,46.5,76702.76,36.6,0.00189,0.0,0.20734]
[1779114087624,46.5,76712.05,36.6,0.00193,0.0,0.21088]
[1779114091652,46.5,76700.02,36.6,0.00187,0.0,0.20539]
[1779114096687,46.5,76697.81,36.6,0.00186,0.0,0.20456]
[1779114101722,46.5,76701.27,36.6,0.00188,0.0,0.20586]
[1779114106757,46.5,76708.56,36.6,0.0019,0.0,0.20861]
[1779114108771,46.5,76691.96,36.6,0.00184,0.0,0.20239]
[1779114113810,46.5,76675.86,36.6,0.00178,0.0,0.19651]
[1779114118845,46.5,76667.08,36.6,0.00175,0.0,0.19336]
[1779114121866,46.5,76657.17,36.6,0.00172,0.0,0.18987]
[1779114126902,46.5,76665.64,36.6,0.00175,0.0,0.19285]
[1779114131937,46.5,76678.11,36.6,0.00179,0.0,0.19732]
[1779114132944,46.5,76691.22,36.6,0.00184,0.0,0.20211]
[1779114133951,46.5,76681.73,36.6,0.0018,0.0,0.19863]
[1779114136972,46.5,76671.71,36.6,0.00177,0.0,0.19502]
[1779114140001,46.5,76692.08,36.6,0.00184,0.0,0.20243]
[1779114141109,46.5,76704.06,36.6,0.00189,0.0,0.20691]
[1779114145058,46.5,76687.27,36.6,0.00182,0.0,0.20066]
[1779114150094,46.5,76680.49,36.6,0.0018,0.0,0.19818]
[1779114154122,46.5,76651.12,36.6,0.00169,0.0,0.18691]
[1779114155403,46.5,76634.35,36.6,0.00163,0.0,0.1812]
[1779114159298,46.5,76644.08,36.6,0.00167,0.0,0.18449]
[1779114161172,46.5,76655.37,36.6,0.0017,0.0,0.18838]
[1779114162178,46.5,76675.52,36.6,0.00177,0.0,0.1955]
[1779114164192,46.5,76688.11,36.6,0.00182,0.0,0.20006]
[1779114169227,46.5,76679.43,36.6,0.00179,0.0,0.19691]
[1779114174269,46.5,76664.96,36.6,0.00174,0.0,0.19174]
[1779114175275,46.5,76682.14,36.6,0.0018,0.0,0.19789]
[1779114176288,46.5,76693.13,36.6,0.00184,0.0,0.20191]
[1779114180316,46.5,76683.8,36.6,0.0018,0.0,0.19849]
[1779114181323,46.5,76694.15,36.6,0.00184,0.0,0.20229]
[1779114184344,46.5,76684.85,36.6,0.00181,0.0,0.19887]
[1779114189379,46.5,76687.29,36.6,0.00182,0.0,0.19976]
[1779114191538,46.5,76678.16,36.6,0.00178,0.0,0.19645]
[1779114194414,46.5,76690.51,36.6,0.00183,0.0,0.20095]
[1779114199881,46.5,76696.16,36.6,0.00185,0.0,0.20303]
[1779114205491,46.5,76694.63,36.6,0.00184,0.0,0.20247]
[1779114209519,46.5,76672.21,36.6,0.00176,0.0,0.19431]
[1779114213547,46.5,76686.56,36.6,0.00181,0.0,0.1986]
[1779114218582,46.5,76675.62,36.6,0.00177,0.0,0.19465]
[1779114223618,46.5,76668.89,36.6,0.00174,0.0,0.19226]
[1779114228653,46.5,76666.75,36.6,0.00174,0.0,0.1915]
[1779114233688,46.5,76668.33,36.6,0.00174,0.0,0.19206]
[1779114236715,46.5,76679.45,36.6,0.00178,0.0,0.19603]
[1779114241750,46.5,76676.75,36.6,0.00177,0.0,0.19506]
[1779114244771,46.5,76662.06,36.6,0.00172,0.0,0.18985]
[1779114248800,46.5,76673.95,36.6,0.00176,0.0,0.19405]
[1779114251821,46.5,76691.61,36.6,0.00182,0.0,0.20045]
[1779114256856,46.5,76697.72,36.6,0.00185,0.0,0.2027]
[1779114261891,46.5,76699.8,36.6,0.00185,0.0,0.20347]
[1779114266926,46.5,76707.03,36.6,0.00188,0.0,0.20618]
[1779114271961,46.5,76704.43,36.6,0.00186,0.0,0.20428]
[1779114274984,46.5,76677.87,36.6,0.00177,0.0,0.19457]
[1779114276999,46.5,76690.72,36.6,0.00181,0.0,0.19922]
[1779114279012,46.5,76700.33,36.6,0.00185,0.0,0.20276]
[1779114284049,46.5,76703.63,36.6,0.00186,0.0,0.20399]
[1779114289084,46.5,76694.32,36.6,0.00183,0.0,0.20054]
[1779114294119,46.5,76686.88,36.6,0.0018,0.0,0.19782]
[1779114297141,46.5,76697.2,36.6,0.00184,0.0,0.2016]
[1779114302179,46.5,76697.66,36.6,0.00184,0.0,0.20177]
[1779114307220,46.5,76687.62,36.6,0.0018,0.0,0.19809]
[1779114309234,46.5,76676.6,36.6,0.00176,0.0,0.19412]
[1779114314269,46.5,76683.38,36.6,0.00179,0.0,0.19655]
[1779114315276,46.5,76693.11,36.6,0.00182,0.0,0.20009]
[1779114319307,46.5,76703.12,36.6,0.00186,0.0,0.2038]
[1779114323336,46.5,76685.57,36.6,0.00179,0.0,0.19735]
[1779114328372,46.5,76676.8,36.6,0.00176,0.0,0.19419]
[1779114333407,46.5,76688.11,36.6,0.0018,0.0,0.19737]
[1779114336428,46.5,76698.73,36.6,0.00183,0.0,0.20126]
[1779114339149,46.5,76714.67,36.6,0.00189,0.0,0.20721]
[1779114339777,46.5,76733.47,36.6,0.00197,0.0,0.21443]
[1779114340457,46.5,76742.97,36.6,0.002,0.0,0.21816]
[1779114345492,46.5,76736.99,36.6,0.00198,0.0,0.21581]
[1779114347506,46.5,76725.77,36.6,0.00194,0.0,0.21145]
[1779114352541,46.5,76722.45,36.6,0.00192,0.0,0.21017]
[1779114355562,46.5,76713.26,36.6,0.00189,0.0,0.20668]
[1779114360597,46.5,76709.95,36.6,0.00188,0.0,0.20543]
[1779114362611,46.5,76698.4,36.6,0.00183,0.0,0.20114]
[1779114367646,46.5,76703.45,36.6,0.00185,0.0,0.203]
[1779114371675,46.5,76714.39,36.6,0.00189,0.0,0.2071]
[1779114376710,46.5,76711.81,36.6,0.00188,0.0,0.20613]
[1779114377717,46.5,76726.96,36.6,0.00194,0.0,0.21191]
[1779114379731,46.5,76742.7,36.6,0.002,0.0,0.21805]
[1779114382752,46.5,76761.28,36.6,0.00208,0.0,0.22551]
[1779114387789,46.5,76768.28,36.6,0.00211,0.0,0.22838]
[1779114392828,46.5,76776.82,36.6,0.00213,0.0,0.23091]
[1779114396856,46.5,76765.13,36.6,0.00208,0.0,0.22609]
[1779114398870,46.5,76780.08,36.6,0.00215,0.0,0.23227]
[1779114401891,46.5,76767.16,36.6,0.00209,0.0,0.22692]
[1779114406926,46.5,76755.24,36.6,0.00204,0.0,0.22208]
[1779114411961,46.5,76761.12,36.6,0.00207,0.0,0.22446]
[1779114416996,46.5,76754.11,36.6,0.00204,0.0,0.22163]
[1779114422047,46.5,76751.99,36.6,0.00203,0.0,0.22078]
[1779114427082,46.5,76745.93,36.6,0.00201,0.0,0.21836]
[1779114431110,46.5,76733.49,36.6,0.00196,0.0,0.21348]
[1779114432117,46.5,76722.8,36.6,0.00192,0.0,0.20937]
[1779114437152,46.5,76712.68,36.6,0.00188,0.0,0.20553]
[1779114439166,46.5,76722.12,36.6,0.00191,0.0,0.20911]
[1779114444202,46.5,76722.92,36.6,0.00192,0.0,0.20941]
[1779114449237,46.5,76726.75,36.6,0.00193,0.0,0.21088]
[1779114453265,46.5,76740.27,36.6,0.00197,0.0,0.21517]
[1779114458302,46.5,76740.1,36.6,0.00197,0.0,0.21511]
[1779114463337,46.5,76750.14,36.6,0.00201,0.0,0.21907]
[1779114466358,46.5,76761.39,36.6,0.00206,0.0,0.22358]
[1779114470386,46.5,76748.01,36.6,0.00201,0.0,0.21822]
[1779114475424,46.5,76756.49,36.6,0.00204,0.0,0.2216]
[1779114480459,46.5,76752.94,36.6,0.00203,0.0,0.22018]
[1779114485494,46.5,76755.97,36.6,0.00204,0.0,0.22139]
[1779114490529,46.5,76757.85,36.6,0.00204,0.0,0.22215]
[1779114495565,46.5,76741.5,36.6,0.00198,0.0,0.21566]
[1779114498586,46.5,76731.52,36.6,0.00194,0.0,0.21177]
[1779114503621,46.5,76733.92,36.6,0.00195,0.0,0.2127]
[1779114508656,46.5,76743.17,36.6,0.00199,0.0,0.21631]
[1779114513691,46.5,76749.53,36.6,0.002,0.0,0.21785]
[1779114518728,46.5,76752.08,36.6,0.00201,0.0,0.21886]
[1779114521750,46.5,76737.03,36.6,0.00195,0.0,0.21296]
[1779114526785,46.5,76730.78,36.6,0.00193,0.0,0.21054]
[1779114531820,46.5,76729.87,36.6,0.00193,0.0,0.2102]
[1779114536857,46.5,76729.97,36.6,0.00193,0.0,0.21023]
[1779114541893,46.5,76724.14,36.6,0.0019,0.0,0.20801]
[1779114546928,46.5,76716.63,36.6,0.00188,0.0,0.20517]
[1779114547935,46.5,76707.26,36.6,0.00184,0.0,0.20168]
[1779114549952,46.5,76686.67,36.6,0.00177,0.0,0.19419]
[1779114554987,46.5,76680.36,36.6,0.00174,0.0,0.19194]
[1779114558008,46.5,76671.16,36.6,0.00171,0.0,0.18871]
[1779114560023,46.5,76659.09,36.6,0.00167,0.0,0.18454]
[1779114563044,46.5,76648.62,36.6,0.00164,0.0,0.18099]
[1779114568079,46.5,76648.31,36.6,0.00163,0.0,0.18088]
[1779114571100,46.5,76639.54,36.6,0.0016,0.0,0.17713]
[1779114573114,46.5,76629.47,36.6,0.00157,0.0,0.17383]
[1779114575128,46.5,76619.27,36.6,0.00153,0.0,0.17055]
[1779114580165,46.5,76621.9,36.6,0.00154,0.0,0.17139]
[1779114583185,46.5,76611.86,36.6,0.00151,0.0,0.1682]
[1779114588220,46.5,76603.68,36.6,0.00149,0.0,0.16564]
[1779114593255,46.5,76595.05,36.6,0.00146,0.0,0.16297]
[1779114597283,46.5,76605.26,36.6,0.00149,0.0,0.16613]
[1779114601312,46.5,76621.99,36.6,0.00154,0.0,0.17142]
[1779114602318,46.5,76632.98,36.6,0.00158,0.0,0.17498]
[1779114605343,46.5,76659.21,36.6,0.00166,0.0,0.18373]
[1779114606349,46.5,76669.65,36.6,0.0017,0.0,0.18732]
[1779114611384,46.5,76649.87,36.6,0.00163,0.0,0.18057]
[1779114616419,46.5,76649.88,36.6,0.00163,0.0,0.18058]
[1779114621454,46.5,76659.76,36.6,0.00167,0.0,0.18392]
[1779114623468,46.5,76649.63,36.6,0.00163,0.0,0.18049]
[1779114628503,46.5,76636.49,36.6,0.00159,0.0,0.17613]
[1779114629510,46.5,76623.36,36.6,0.00155,0.0,0.17186]
[1779114631527,46.5,76616.77,36.6,0.00152,0.0,0.16896]
[1779114636559,46.5,76617.5,36.6,0.00152,0.0,0.16919]
[1779114641616,46.5,76606.66,36.6,0.00149,0.0,0.16578]
[1779114643629,46.5,76597.14,36.6,0.00146,0.0,0.16284]
[1779114646653,46.5,76583.05,36.6,0.00142,0.0,0.15857]
[1779114650682,46.5,76569.32,36.6,0.00138,0.0,0.1545]
[1779114652696,46.5,76581.53,36.6,0.00141,0.0,0.15811]
[1779114657731,46.5,76570.9,36.6,0.00138,0.0,0.15497]
[1779114662767,46.5,76567.91,36.6,0.00137,0.0,0.15409]
[1779114664785,46.5,76583.34,36.6,0.00142,0.0,0.15866]
[1779114665816,46.5,76583.34,36.6,0.00142,0.0,0.15866]
[1779114670249,46.5,76594.46,36.6,0.00145,0.0,0.16202]
[1779114675864,46.5,76578.77,36.6,0.00141,0.0,0.15729]
[1779114678886,46.5,76592.97,36.6,0.00145,0.0,0.16157]
[1779114680015,46.5,76613.31,36.6,0.00151,0.0,0.16787]
[1779114682041,46.5,76595.74,36.6,0.00146,0.0,0.16241]
[1779114687056,46.5,76593.05,36.6,0.00145,0.0,0.16159]
[1779114688955,46.5,76575.35,36.6,0.0014,0.0,0.15628]
[1779114693962,46.5,76570.76,36.6,0.00138,0.0,0.15419]
[1779114699026,46.5,76583.91,36.6,0.00141,0.0,0.15807]
[1779114703060,46.5,76573.72,36.6,0.00138,0.0,0.15505]
[1779114706082,46.5,76557.2,36.6,0.00134,0.0,0.15027]
[1779114707431,46.5,76545.47,36.6,0.00131,0.0,0.14695]
[1779114711540,46.5,76535.48,36.6,0.00128,0.0,0.14417]
[1779114717161,46.5,76526.63,36.6,0.00126,0.0,0.14175]
[1779114721198,46.5,76499.41,36.6,0.00119,0.0,0.13453]
[1779114722203,46.5,76489.07,36.6,0.00116,0.0,0.13187]
[1779114723372,46.5,76489.07,36.6,0.00116,0.0,0.13187]
[1779114728420,46.5,76490.34,36.6,0.00116,0.0,0.1322]
[1779114730373,46.5,76513.87,36.6,0.00122,0.0,0.13832]
[1779114730946,46.5,76513.87,36.6,0.00122,0.0,0.13832]
[1779114733354,46.5,76499.31,36.6,0.00119,0.0,0.1345]
[1779114735305,46.5,76478.4,36.6,0.00114,0.0,0.12918]
[1779114736333,46.5,76478.4,36.6,0.00114,0.0,0.12918]
[1779114736342,46.5,76462.56,36.6,0.0011,0.0,0.12528]
[1779114737600,46.5,76457.74,36.6,0.00109,0.0,0.12411]
[1779114740335,46.5,76472.46,36.6,0.00112,0.0,0.1277]
[1779114741344,46.5,76486.27,36.6,0.00115,0.0,0.13116]
[1779114743510,46.5,76495.45,36.6,0.00118,0.0,0.13351]
[1779114748532,46.5,76497.46,36.6,0.00118,0.0,0.13403]
[1779114754555,46.5,76510.15,36.6,0.00121,0.0,0.13667]
[1779114757570,46.5,76521.1,36.6,0.00124,0.0,0.13957]
[1779114758701,46.5,76508.43,36.6,0.0012,0.0,0.13622]
[1779114760482,46.5,76493.72,36.6,0.00117,0.0,0.13241]
[1779114763501,46.5,76483.24,36.6,0.00114,0.0,0.12975]
[1779114768539,46.5,76480.42,36.6,0.00113,0.0,0.12905]
[1779114773638,46.5,76475.03,36.6,0.00112,0.0,0.12771]
[1779114774585,46.5,76463.14,36.6,0.00109,0.0,0.12479]
[1779114775589,46.5,76450.06,36.6,0.00106,0.0,0.12166]
[1779114777603,46.5,76440.74,36.6,0.00104,0.0,0.11946]
[1779114782657,46.5,76423.3,36.6,0.00101,0.0,0.11546]
[1779114788492,46.5,76424.05,36.6,0.00101,0.0,0.11563]
[1779114789703,46.5,76433.91,36.6,0.00103,0.0,0.11788]
[1779114794739,46.5,76414.74,36.6,0.00099,0.0,0.11353]
[1779114796761,46.5,76426.04,36.6,0.00101,0.0,0.11608]
[1779114801794,46.5,76433.6,36.6,0.00103,0.0,0.11781]
[1779114804367,46.5,76442.77,36.6,0.00105,0.0,0.11994]
[1779114806385,46.5,76461.64,36.6,0.00109,0.0,0.12443]
[1779114809851,46.5,76450.27,36.6,0.00106,0.0,0.12171]
[1779114812163,46.5,76441.81,36.6,0.00104,0.0,0.11911]
[1779114817371,46.5,76439.83,36.6,0.00104,0.0,0.11865]
[1779114817472,46.5,76428.39,36.6,0.00101,0.0,0.11603]
[1779114819161,46.5,76417.19,36.6,0.00099,0.0,0.1135]
[1779114823469,46.5,76406.16,36.6,0.00096,0.0,0.11107]
[1779114828035,46.5,76395.11,36.6,0.00094,0.0,0.10867]
[1779114833072,46.5,76398.58,36.6,0.00095,0.0,0.10942]
[1779114838108,46.5,76401.75,36.6,0.00096,0.0,0.11011]
[1779114843423,46.5,76396.02,36.6,0.00094,0.0,0.10887]
[1779114843449,46.5,76385.02,36.6,0.00092,0.0,0.10653]
[1779114849586,46.5,76378.3,36.6,0.00091,0.0,0.10512]
[1779114854704,46.5,76378.02,36.6,0.00091,0.0,0.10506]
[1779114862997,46.5,76374.31,36.6,0.0009,0.0,0.10429]
[1779114863297,46.5,76348.49,36.6,0.00085,0.0,0.09907]
[1779114864301,46.5,76321.9,36.6,0.00081,0.0,0.09394]
[1779114865308,46.5,76338.22,36.6,0.00083,0.0,0.09706]
[1779114868329,46.5,76349.06,36.6,0.00085,0.0,0.09918]
[1779114871350,46.5,76337.62,36.6,0.00083,0.0,0.09644]
[1779114873364,46.5,76327.25,36.6,0.00081,0.0,0.09446]
[1779114878399,46.5,76320.2,36.6,0.0008,0.0,0.09313]
[1779114883434,46.5,76314.67,36.6,0.00079,0.0,0.0921]
[1779114888478,46.5,76313.8,36.6,0.00079,0.0,0.09194]
[1779114890492,46.5,76303.45,36.6,0.00077,0.0,0.09004]
[1779114895549,46.5,76311.98,36.6,0.00078,0.0,0.0916]
[1779114899578,46.5,76328.66,36.6,0.00081,0.0,0.09472]
[1779114900588,46.5,76340.04,36.6,0.00083,0.0,0.09691]
[1779114905631,46.5,76332.42,36.6,0.00082,0.0,0.09544]
[1779114906633,46.5,76322.03,36.6,0.0008,0.0,0.09347]
[1779114911672,46.5,76312.75,36.6,0.00079,0.0,0.09175]
[1779114916711,46.5,76306.04,36.6,0.00077,0.0,0.09052]
[1779114918725,46.5,76317.46,36.6,0.00079,0.0,0.09262]
[1779114922767,46.5,76304.64,36.6,0.00077,0.0,0.09026]
[1779114923774,46.5,76295.02,36.6,0.00076,0.0,0.08853]
[1779114924783,46.5,76282.71,36.6,0.00074,0.0,0.08635]
[1779114925788,46.5,76270.76,36.6,0.00072,0.0,0.08429]
[1779114926795,46.5,76258.4,36.6,0.0007,0.0,0.0822]
[1779114930827,46.5,76246.73,36.6,0.00068,0.0,0.08027]
[1779114934854,46.5,76237.52,36.6,0.00066,0.0,0.07839]
[1779114936868,46.5,76215.33,36.6,0.00063,0.0,0.07492]
[1779114939890,46.51,76203.56,36.6,0.00062,0.0,0.07314]
[1779114944890,46.51,76201.82,36.6,0.00061,0.0,0.0729]
[1779114945933,46.51,76218.46,36.6,0.00064,0.0,0.07552]
[1779114948233,46.52,76233.16,36.6,0.00066,0.0,0.07803]
[1779114949964,46.52,76217.41,36.6,0.00064,0.0,0.07558]
[1779114951979,46.53,76229.61,36.6,0.00066,0.0,0.07764]
[1779114955008,46.54,76249.39,36.6,0.00069,0.0,0.08089]
[1779114956458,46.54,76263.38,36.6,0.00071,0.0,0.08324]
[1779114959038,46.54,76273.06,36.6,0.00072,0.0,0.08491]
[1779114964078,46.54,76269.74,36.6,0.00072,0.0,0.08437]
[1779114969238,46.54,76282.44,36.6,0.00074,0.0,0.0866]
[1779114970137,46.54,76294.76,36.6,0.00076,0.0,0.08878]
[1779114974168,46.54,76312.32,36.6,0.00079,0.0,0.09197]
[1779114979869,46.54,76309.84,36.6,0.00078,0.0,0.09152]
[1779114982964,46.54,76293.31,36.6,0.00076,0.0,0.08852]
[1779114983558,46.54,76281.0,36.6,0.00074,0.0,0.08635]
[1779114989954,46.54,76284.33,36.6,0.00074,0.0,0.08694]
[1779114995987,46.54,76280.95,36.6,0.00073,0.0,0.08589]
[1779114996528,46.54,76269.25,36.6,0.00071,0.0,0.08388]
[1779114998380,46.54,76280.53,36.6,0.00073,0.0,0.08583]
[1779115003389,46.54,76274.57,36.6,0.00072,0.0,0.08481]
[1779115009047,46.54,76273.19,36.6,0.00072,0.0,0.0846]
[1779115012062,46.55,76263.41,36.6,0.00071,0.0,0.08296]
[1779115015334,46.55,76273.67,36.6,0.00072,0.0,0.08473]
[1779115016483,46.55,76260.83,36.6,0.0007,0.0,0.08255]
[1779115017487,46.55,76251.25,36.6,0.00069,0.0,0.08097]
[1779115019501,46.55,76242.02,36.6,0.00067,0.0,0.07948]
[1779115022523,46.55,76258.89,36.6,0.0007,0.0,0.08231]
[1779115023531,46.55,76270.18,36.6,0.00072,0.0,0.08423]
[1779115024673,46.55,76280.8,36.6,0.00073,0.0,0.08608]
[1779115030583,46.55,76283.84,36.6,0.00074,0.0,0.08662]
[1779115035620,46.55,76293.35,36.6,0.00075,0.0,0.08831]
[1779115037634,46.55,76306.99,36.6,0.00078,0.0,0.09077]
[1779115039648,46.55,76322.36,36.6,0.0008,0.0,0.09362]
[1779115040658,46.55,76332.95,36.6,0.00082,0.0,0.09563]
[1779115041668,46.55,76342.74,36.6,0.00084,0.0,0.09752]
[1779115044692,46.55,76352.56,36.6,0.00086,0.0,0.09945]
[1779115049729,46.55,76358.09,36.6,0.00087,0.0,0.10055]
[1779115051743,46.55,76373.75,36.6,0.00089,0.0,0.10319]
[1779115052765,46.55,76373.75,36.6,0.00089,0.0,0.10319]
[1779115052967,46.55,76388.27,36.6,0.00092,0.0,0.1062]
[1779115055021,46.55,76401.04,36.6,0.00095,0.0,0.10892]
[1779115056814,46.55,76411.31,36.6,0.00097,0.0,0.11115]
[1779115058828,46.55,76425.93,36.6,0.001,0.0,0.11439]
[1779115062572,46.55,76424.98,36.6,0.001,0.0,0.11418]
[1779115062861,46.55,76412.73,36.6,0.00097,0.0,0.11146]
[1779115066897,46.55,76395.13,36.6,0.00093,0.0,0.10765]
[1779115071928,46.55,76387.45,36.6,0.00092,0.0,0.10603]
[1779115076963,46.55,76381.39,36.6,0.00091,0.0,0.10477]
[1779115080991,46.55,76390.57,36.6,0.00093,0.0,0.10669]
[1779115083008,46.55,76401.96,36.6,0.00095,0.0,0.10912]
[1779115088045,46.55,76402.43,36.6,0.00095,0.0,0.10922]
[1779115091067,46.55,76415.33,36.6,0.00098,0.0,0.11203]
[1779115093081,46.55,76429.7,36.6,0.00101,0.0,0.11524]
[1779115098116,46.55,76434.25,36.6,0.00102,0.0,0.11627]
[1779115103151,46.55,76431.83,36.6,0.00101,0.0,0.11572]
[1779115104158,46.55,76418.1,36.6,0.00098,0.0,0.11264]
[1779115105165,46.55,76403.51,36.6,0.00095,0.0,0.10945]
[1779115110200,46.55,76403.6,36.6,0.00095,0.0,0.10947]
[1779115115235,46.55,76403.84,36.6,0.00095,0.0,0.10896]
[1779115120270,46.55,76404.05,36.6,0.00095,0.0,0.10901]
[1779115124298,46.55,76413.28,36.6,0.00097,0.0,0.11101]
[1779115125306,46.55,76424.94,36.6,0.00099,0.0,0.11359]
[1779115130343,46.55,76428.71,36.6,0.001,0.0,0.11443]
[1779115134371,46.55,76442.8,36.6,0.00103,0.0,0.11764]
[1779115139406,46.55,76444.72,36.6,0.00103,0.0,0.11808]
[1779115144442,46.55,76441.71,36.6,0.00103,0.0,0.11739]
[1779115145448,46.55,76432.14,36.6,0.00101,0.0,0.11521]
[1779115150483,46.55,76442.13,36.6,0.00103,0.0,0.11749]
[1779115151896,46.55,76451.46,36.6,0.00105,0.0,0.11965]
[1779115155903,46.55,76460.76,36.6,0.00107,0.0,0.12184]
[1779115162166,46.55,76455.34,36.6,0.00106,0.0,0.12056]
[1779115171637,46.55,76454.8,36.6,0.00105,0.0,0.11983]
[1779115176672,46.55,76463.95,36.6,0.00107,0.0,0.12199]
[1779115180700,46.55,76473.31,36.6,0.00109,0.0,0.12424]
[1779115181710,46.55,76492.3,36.6,0.00114,0.0,0.12891]
[1779115182715,46.55,76503.42,36.6,0.00116,0.0,0.13171]
[1779115185735,46.55,76523.74,36.6,0.00121,0.0,0.13698]
[1779115187751,46.55,76534.96,36.6,0.00124,0.0,0.13997]
[1779115190772,46.55,76514.6,36.6,0.00119,0.0,0.13459]
[1779115192186,46.55,76499.85,36.6,0.00116,0.0,0.13081]
[1779115192937,46.55,76485.31,36.6,0.00112,0.0,0.12717]
[1779115193793,46.55,76472.84,36.6,0.00109,0.0,0.12412]
[1779115198830,46.55,76477.89,36.6,0.0011,0.0,0.12535]
[1779115202859,46.55,76491.27,36.6,0.00113,0.0,0.12865]
[1779115205882,46.55,76475.27,36.6,0.0011,0.0,0.12471]
[1779115207895,46.55,76463.56,36.6,0.00107,0.0,0.1219]
[1779115211809,46.55,76472.42,36.6,0.00109,0.0,0.12402]
[1779115216958,46.55,76467.39,36.6,0.00108,0.0,0.12281]
[1779115221993,46.55,76475.06,36.6,0.0011,0.0,0.12466]
[1779115223777,46.55,76477.14,36.6,0.0011,0.0,0.12517]
[1779115225174,46.55,76471.0,36.6,0.00109,0.0,0.12368]
[1779115225270,46.55,76428.61,36.6,0.00099,0.0,0.11383]
[1779115225935,46.55,76428.61,36.6,0.00099,0.0,0.11383]
[1779115226031,46.55,76406.34,36.6,0.00095,0.0,0.10894]
[1779115227961,46.55,76411.33,36.6,0.00096,0.0,0.11002]
[1779115229060,46.55,76400.43,36.6,0.00094,0.0,0.10767]
[1779115234099,46.55,76392.4,36.6,0.00092,0.0,0.10543]
[1779115237120,46.55,76382.01,36.6,0.0009,0.0,0.10327]
[1779115237362,46.55,76382.01,36.6,0.0009,0.0,0.10327]
[1779115240142,46.55,76392.57,36.6,0.00092,0.0,0.10546]
[1779115245177,46.55,76396.08,36.6,0.00092,0.0,0.1062]
[1779115250213,46.55,76387.03,36.6,0.0009,0.0,0.10431]
[1779115253350,46.55,76416.65,36.6,0.00096,0.0,0.11061]
[1779115258464,46.56,76422.27,36.6,0.00098,0.0,0.11193]
[1779115264311,46.56,76437.42,36.6,0.00101,0.0,0.11532]
[1779115269346,46.56,76439.06,36.6,0.00101,0.0,0.11569]
[1779115274386,46.56,76437.32,36.6,0.00101,0.0,0.1153]
[1779115276395,46.56,76426.22,36.6,0.00098,0.0,0.11281]
[1779115281430,46.56,76431.15,36.6,0.001,0.0,0.11391]
[1779115286466,46.56,76419.8,36.6,0.00097,0.0,0.11139]
[1779115290495,46.56,76429.49,36.6,0.00099,0.0,0.11354]
[1779115295530,46.56,76433.38,36.6,0.00099,0.0,0.11383]
[1779115299558,46.56,76442.93,36.6,0.00102,0.0,0.11598]
[1779115301576,46.56,76455.32,36.6,0.00104,0.0,0.11884]
[1779115303590,46.56,76471.37,36.6,0.00108,0.0,0.12263]
[1779115305604,46.56,76488.14,36.6,0.00112,0.0,0.1267]
[1779115308625,46.56,76476.41,36.6,0.00109,0.0,0.12384]
[1779115313660,46.56,76473.21,36.6,0.00108,0.0,0.12307]
[1779115319268,46.56,76469.21,36.6,0.00107,0.0,0.12211]
[1779115324302,46.56,76462.97,36.6,0.00106,0.0,0.12063]
[1779115326089,46.56,76473.69,36.6,0.00108,0.0,0.12318]
[1779115331790,46.56,76479.96,36.6,0.0011,0.0,0.1247]
[1779115334810,46.56,76468.7,36.6,0.00107,0.0,0.12199]
[1779115339845,46.56,76460.29,36.6,0.00105,0.0,0.12]
[1779115344880,46.56,76459.23,36.6,0.00105,0.0,0.11975]
[1779115349915,46.56,76459.44,36.6,0.00105,0.0,0.1198]
[1779115354950,46.56,76465.56,36.6,0.00106,0.0,0.12063]
[1779115360320,46.56,76473.53,36.6,0.00108,0.0,0.12252]
[1779115360369,46.56,76489.96,36.6,0.00112,0.0,0.12651]
[1779115361052,46.56,76500.46,36.6,0.00114,0.0,0.12912]
[1779115366088,46.56,76487.02,36.6,0.00111,0.0,0.12579]
[1779115368102,46.56,76476.81,36.6,0.00109,0.0,0.12331]
[1779115369111,46.56,76467.46,36.6,0.00106,0.0,0.12108]
[1779115371123,46.56,76478.01,36.6,0.00109,0.0,0.1236]
[1779115373137,46.56,76494.1,36.6,0.00113,0.0,0.12753]
[1779115378173,46.56,76491.02,36.6,0.00112,0.0,0.12677]
[1779115383210,46.56,76489.48,36.6,0.00111,0.0,0.12639]
[1779115388243,46.56,76496.14,36.6,0.00113,0.0,0.12804]
[1779115393278,46.56,76509.35,36.6,0.00116,0.0,0.13137]
[1779115398313,46.56,76510.12,36.6,0.00116,0.0,0.13156]
[1779115403348,46.56,76517.42,36.6,0.00118,0.0,0.13343]
[1779115408383,46.56,76519.94,36.6,0.00119,0.0,0.13409]
[1779115412411,46.56,76512.72,36.6,0.00117,0.0,0.13157]
[1779115417446,46.56,76517.22,36.6,0.00118,0.0,0.13272]
[1779115422481,46.56,76511.37,36.6,0.00116,0.0,0.13123]
[1779115427516,46.56,76517.23,36.6,0.00118,0.0,0.13272]
[1779115432553,46.56,76509.17,36.6,0.00116,0.0,0.13067]
[1779115435574,46.56,76497.23,36.6,0.00113,0.0,0.12767]
[1779115440610,46.56,76489.1,36.6,0.00111,0.0,0.12567]
[1779115443631,46.56,76501.64,36.6,0.00114,0.0,0.12877]
[1779115447659,46.56,76489.06,36.6,0.00111,0.0,0.12566]
[1779115452694,46.56,76483.63,36.6,0.0011,0.0,0.12433]
[1779115457729,46.56,76483.77,36.6,0.0011,0.0,0.12437]
[1779115462764,46.56,76477.49,36.6,0.00108,0.0,0.12285]
[1779115465785,46.56,76487.6,36.6,0.0011,0.0,0.1253]
[1779115470820,46.56,76484.54,36.6,0.0011,0.0,0.12456]
[1779115476252,46.56,76483.38,36.6,0.00109,0.0,0.12365]
[1779115478281,46.56,76468.22,36.6,0.00106,0.0,0.12004]
[1779115483316,46.56,76461.01,36.6,0.00104,0.0,0.11835]
[1779115489287,46.56,76455.88,36.6,0.00103,0.0,0.11717]
[1779115495304,46.56,76451.54,36.6,0.00102,0.0,0.11617]
[1779115499018,46.56,76441.75,36.6,0.001,0.0,0.11395]
[1779115504054,46.56,76452.94,36.6,0.00102,0.0,0.11649]
[1779115509057,46.56,76447.65,36.6,0.00101,0.0,0.11528]
[1779115510524,46.56,76429.31,36.6,0.00097,0.0,0.11119]
[1779115513444,46.56,76414.35,36.6,0.00094,0.0,0.10795]
[1779115516485,46.56,76434.08,36.6,0.00098,0.0,0.11224]
[1779115522182,46.56,76438.98,36.6,0.00099,0.0,0.11333]
[1779115527217,46.56,76443.95,36.6,0.001,0.0,0.11445]
[1779115532258,46.56,76452.96,36.6,0.00102,0.0,0.1159]
[1779115534276,46.56,76443.13,36.6,0.001,0.0,0.11368]
[1779115539314,46.56,76427.26,36.6,0.00096,0.0,0.11017]
[1779115541325,46.56,76417.61,36.6,0.00094,0.0,0.10809]
[1779115546366,46.56,76404.85,36.6,0.00092,0.0,0.10538]
[1779115547371,46.56,76390.75,36.6,0.00089,0.0,0.10246]
[1779115551399,46.56,76378.73,36.6,0.00087,0.0,0.10004]
[1779115554422,46.56,76362.23,36.6,0.00084,0.0,0.09678]
[1779115559456,46.56,76356.06,36.6,0.00083,0.0,0.09559]
[1779115564491,46.56,76351.56,36.6,0.00082,0.0,0.09473]
[1779115566508,46.56,76330.53,36.6,0.00078,0.0,0.0908]
[1779115568524,46.56,76317.25,36.6,0.00076,0.0,0.08839]
[1779115569585,46.56,76292.82,36.6,0.00072,0.0,0.08412]
[1779115574909,46.56,76301.48,36.6,0.00073,0.0,0.08562]
[1779115579942,46.56,76296.97,36.6,0.00073,0.0,0.08485]
[1779115581618,46.56,76279.3,36.6,0.0007,0.0,0.08186]
[1779115586655,46.56,76291.81,36.6,0.00072,0.0,0.08403]
[1779115587663,46.56,76328.9,36.6,0.00078,0.0,0.09059]
[1779115588670,46.56,76345.44,36.6,0.00081,0.0,0.09367]
[1779115593705,46.56,76349.19,36.6,0.00081,0.0,0.09388]
[1779115597733,46.56,76358.45,36.6,0.00083,0.0,0.09565]
[1779115599747,46.56,76367.86,36.6,0.00084,0.0,0.09747]
[1779115603775,46.56,76380.92,36.6,0.00087,0.0,0.10005]
[1779115605789,46.56,76397.89,36.6,0.0009,0.0,0.1035]
[1779115610824,46.56,76401.43,36.6,0.00091,0.0,0.10423]
[1779115611831,46.56,76386.53,36.6,0.00088,0.0,0.10118]
[1779115612838,46.56,76376.92,36.6,0.00086,0.0,0.09926]
[1779115613845,46.56,76366.33,36.6,0.00084,0.0,0.09717]
[1779115618880,46.56,76352.44,36.6,0.00082,0.0,0.0945]
[1779115623915,46.56,76351.23,36.6,0.00081,0.0,0.09427]
[1779115628950,46.56,76353.43,36.6,0.00082,0.0,0.09469]
[1779115630966,46.56,76367.65,36.6,0.00084,0.0,0.09743]
[1779115632980,46.56,76358.09,36.6,0.00083,0.0,0.09558]
[1779115638015,46.56,76357.13,36.6,0.00082,0.0,0.09539]
[1779115643053,46.56,76352.27,36.6,0.00082,0.0,0.09447]
[1779115644059,46.56,76339.05,36.6,0.00079,0.0,0.09198]
[1779115646073,46.56,76327.6,36.6,0.00077,0.0,0.08988]
[1779115651108,46.56,76320.35,36.6,0.00076,0.0,0.08809]
[1779115656143,46.56,76314.14,36.6,0.00075,0.0,0.08699]
[1779115661178,46.56,76335.07,36.6,0.00078,0.0,0.09076]
[1779115665207,46.56,76352.23,36.6,0.00081,0.0,0.09396]
[1779115666214,46.56,76361.92,36.6,0.00083,0.0,0.09581]
[1779115669238,46.56,76352.08,36.6,0.00081,0.0,0.09393]
[1779115674272,46.56,76348.57,36.6,0.0008,0.0,0.09327]
[1779115679308,46.56,76353.42,36.6,0.00081,0.0,0.09418]
[1779115684347,46.56,76342.11,36.6,0.00079,0.0,0.09206]
[1779115688375,46.56,76327.29,36.6,0.00077,0.0,0.08934]
[1779115693412,46.56,76328.18,36.6,0.00077,0.0,0.0895]
[1779115698447,46.56,76336.27,36.6,0.00078,0.0,0.09098]
[1779115703483,46.56,76329.97,36.6,0.00077,0.0,0.08983]
[1779115708518,46.56,76324.76,36.6,0.00076,0.0,0.08889]
[1779115713553,46.56,76318.25,36.6,0.00075,0.0,0.08725]
[1779115715567,46.56,76340.05,36.6,0.00079,0.0,0.09119]
[1779115720605,46.56,76344.25,36.6,0.00079,0.0,0.09196]
[1779115725639,46.56,76341.59,36.6,0.00079,0.0,0.09147]
[1779115730674,46.56,76350.8,36.6,0.0008,0.0,0.09319]
[1779115735709,46.56,76355.39,36.6,0.00081,0.0,0.09405]
[1779115740744,46.56,76359.73,36.6,0.00082,0.0,0.09488]
[1779115745779,46.56,76353.99,36.6,0.00081,0.0,0.09379]
[1779115746787,46.56,76364.31,36.6,0.00083,0.0,0.09576]
[1779115747793,46.56,76379.32,36.6,0.00086,0.0,0.09869]
[1779115752830,46.56,76371.76,36.6,0.00084,0.0,0.0972]
[1779115755851,46.56,76362.7,36.6,0.00083,0.0,0.09545]
[1779115756858,46.56,76351.43,36.6,0.00081,0.0,0.09331]
[1779115759882,46.56,76342.06,36.6,0.00079,0.0,0.09156]
[1779115764917,46.56,76342.51,36.6,0.00079,0.0,0.09164]
[1779115768945,46.56,76327.7,36.6,0.00076,0.0,0.08894]
[1779115773980,46.56,76322.82,36.6,0.00075,0.0,0.08759]
[1779115778719,46.56,76342.73,36.6,0.00079,0.0,0.09119]
[1779115784051,46.56,76355.3,36.6,0.00081,0.0,0.09354]
[1779115787072,46.56,76368.6,36.6,0.00083,0.0,0.09607]
[1779115790093,46.56,76355.47,36.6,0.00081,0.0,0.09357]
[1779115795128,46.56,76353.47,36.6,0.0008,0.0,0.09319]
[1779115800164,46.56,76356.74,36.6,0.00081,0.0,0.09381]
[1779115803743,46.56,76343.82,36.6,0.00079,0.0,0.09139]
[1779115805200,46.56,76334.51,36.6,0.00077,0.0,0.08969]
[1779115808221,46.56,76322.29,36.6,0.00075,0.0,0.08749]
[1779115813256,46.56,76316.92,36.6,0.00074,0.0,0.08654]
[1779115816277,46.56,76306.89,36.6,0.00073,0.0,0.08479]
[1779115821313,46.56,76297.39,36.6,0.00071,0.0,0.08318]
[1779115826347,46.56,76298.44,36.6,0.00071,0.0,0.08338]
[1779115828361,46.57,76310.57,36.6,0.00073,0.0,0.08547]
[1779115831915,46.57,76310.11,36.6,0.00073,0.0,0.08539]
[1779115834403,46.57,76321.97,36.6,0.00075,0.0,0.087]
[1779115839442,46.57,76316.98,36.6,0.00074,0.0,0.08613]
[1779115844477,46.57,76322.7,36.6,0.00075,0.0,0.08713]
[1779115845043,46.57,76322.7,36.6,0.00075,0.0,0.08713]
[1779115847501,46.57,76339.0,36.6,0.00078,0.0,0.09006]
[1779115848510,46.57,76350.14,36.6,0.00079,0.0,0.09212]
[1779115849517,46.57,76362.22,36.6,0.00082,0.0,0.09439]
[1779115851898,46.57,76375.43,36.6,0.00084,0.0,0.09693]
[1779115852539,46.57,76390.75,36.6,0.00087,0.0,0.09996]
[1779115854697,46.57,76399.88,36.6,0.00089,0.0,0.1018]
[1779115856568,46.57,76389.83,36.6,0.00087,0.0,0.09977]
[1779115858582,46.57,76379.79,36.6,0.00085,0.0,0.09778]
[1779115860597,46.57,76390.47,36.6,0.00087,0.0,0.0999]
[1779115865632,46.57,76385.64,36.6,0.00086,0.0,0.09894]
[1779115870667,46.57,76389.36,36.6,0.00087,0.0,0.09968]
[1779115871674,46.57,76399.44,36.6,0.00088,0.0,0.10171]
[1779115873688,46.57,76412.38,36.6,0.00091,0.0,0.10437]
[1779115875702,46.57,76424.85,36.6,0.00093,0.0,0.107]
[1779115879732,46.57,76436.67,36.6,0.00096,0.0,0.10954]
[1779115882753,46.57,76450.63,36.6,0.00099,0.0,0.11261]
[1779115887790,46.57,76445.22,36.6,0.00098,0.0,0.11141]
[1779115890812,46.57,76431.08,36.6,0.00095,0.0,0.10833]
[1779115895850,46.57,76426.86,36.6,0.00093,0.0,0.10686]
[1779115899879,46.57,76403.07,36.6,0.00089,0.0,0.10191]
[1779115904914,46.57,76406.81,36.6,0.00089,0.0,0.10268]
[1779115909949,46.57,76406.33,36.6,0.00089,0.0,0.10258]
[1779115915004,46.57,76403.46,36.6,0.00089,0.0,0.10199]
[1779115921027,46.57,76412.1,36.6,0.0009,0.0,0.10377]
[1779115924048,46.57,76402.6,36.6,0.00089,0.0,0.10182]
[1779115927620,46.57,76402.18,36.6,0.00089,0.0,0.10173]
[1779115933111,46.57,76404.14,36.6,0.00089,0.0,0.10213]
[1779115938147,46.57,76410.58,36.6,0.0009,0.0,0.10345]
[1779115943182,46.57,76411.32,36.6,0.0009,0.0,0.10361]
[1779115945196,46.57,76399.02,36.6,0.00088,0.0,0.10109]
[1779115950231,46.57,76407.26,36.6,0.0009,0.0,0.10277]
[1779115952246,46.57,76419.3,36.6,0.00091,0.0,0.10472]
[1779115957282,46.57,76417.62,36.6,0.00091,0.0,0.10437]
[1779115962317,46.57,76426.06,36.6,0.00093,0.0,0.10614]
[1779115967352,46.57,76426.26,36.6,0.00093,0.0,0.10618]
[1779115972387,46.57,76416.57,36.6,0.00091,0.0,0.10415]
[1779115977422,46.57,76418.54,36.6,0.00091,0.0,0.10456]
[1779115982457,46.57,76414.0,36.6,0.0009,0.0,0.10362]
[1779115987492,46.57,76412.83,36.6,0.0009,0.0,0.10337]
[1779115992527,46.57,76401.16,36.6,0.00088,0.0,0.10099]
[1779115995548,46.57,76412.58,36.6,0.0009,0.0,0.10332]
[1779116000583,46.57,76411.8,36.6,0.0009,0.0,0.10316]
[1779116005982,46.57,76405.07,36.6,0.00089,0.0,0.10178]
[1779116006628,46.57,76385.43,36.6,0.00085,0.0,0.09785]
[1779116010656,46.57,76372.02,36.6,0.00082,0.0,0.09525]
[1779116012670,46.57,76363.36,36.6,0.00081,0.0,0.0931]
[1779116017705,46.57,76363.55,36.6,0.00081,0.0,0.09313]
[1779116020897,46.57,76370.35,36.6,0.00082,0.0,0.09442]
[1779116022740,46.57,76360.77,36.6,0.0008,0.0,0.09261]
[1779116025761,46.57,76348.05,36.6,0.00078,0.0,0.09026]
[1779116029792,46.57,76359.85,36.6,0.0008,0.0,0.09244]
[1779116034828,46.57,76359.54,36.6,0.0008,0.0,0.09238]
[1779116039863,46.57,76359.47,36.6,0.0008,0.0,0.09237]
[1779116040870,46.57,76369.65,36.6,0.00082,0.0,0.09429]
[1779116041877,46.57,76354.73,36.6,0.00079,0.0,0.09149]
[1779116043891,46.57,76344.37,36.6,0.00077,0.0,0.08959]
[1779116047919,46.57,76355.1,36.6,0.00079,0.0,0.09156]
[1779116052954,46.57,76364.67,36.6,0.00081,0.0,0.09334]
[1779116057989,46.57,76371.16,36.6,0.00082,0.0,0.09458]
[1779116063024,46.57,76374.04,36.6,0.00082,0.0,0.09513]
[1779116066770,46.57,76371.42,36.6,0.00082,0.0,0.09463]
[1779116072087,46.57,76372.52,36.6,0.00082,0.0,0.09433]
[1779116077122,46.57,76372.64,36.6,0.00082,0.0,0.09435]
[1779116079137,46.57,76358.0,36.6,0.00079,0.0,0.0916]
[1779116080144,46.57,76346.21,36.6,0.00077,0.0,0.08944]
[1779116085179,46.57,76343.74,36.6,0.00077,0.0,0.08899]
[1779116089207,46.57,76328.73,36.6,0.00074,0.0,0.08631]
[1779116090214,46.57,76311.92,36.6,0.00072,0.0,0.0834]
[1779116093240,46.57,76323.13,36.6,0.00073,0.0,0.08533]
[1779116098275,46.57,76317.27,36.6,0.00072,0.0,0.08432]
[1779116100290,46.57,76304.39,36.6,0.0007,0.0,0.08213]
[1779116105325,46.57,76316.06,36.6,0.00072,0.0,0.08411]
[1779116110362,46.57,76309.43,36.6,0.00071,0.0,0.08298]
[1779116115400,46.57,76311.48,36.6,0.00071,0.0,0.08333]
[1779116120435,46.57,76320.99,36.6,0.00073,0.0,0.08496]
[1779116122449,46.57,76338.37,36.6,0.00076,0.0,0.08802]
[1779116127485,46.57,76340.43,36.6,0.00076,0.0,0.08839]
[1779116132520,46.57,76343.14,36.6,0.00076,0.0,0.0884]
[1779116135541,46.57,76324.82,36.6,0.00073,0.0,0.08516]
[1779116137555,46.57,76339.06,36.6,0.00076,0.0,0.08767]
[1779116140313,46.57,76350.96,36.6,0.00078,0.0,0.08982]
[1779116145611,46.57,76354.69,36.6,0.00078,0.0,0.0905]
[1779116150646,46.57,76354.94,36.6,0.00078,0.0,0.09054]
[1779116155681,46.57,76359.38,36.6,0.00079,0.0,0.09136]
[1779116160716,46.57,76367.06,36.6,0.0008,0.0,0.09279]
[1779116162730,46.57,76357.54,36.6,0.00079,0.0,0.09102]
[1779116167765,46.57,76359.91,36.6,0.00079,0.0,0.09146]
[1779116169784,46.57,76370.35,36.6,0.00081,0.0,0.09341]
[1779116174819,46.57,76363.24,36.6,0.0008,0.0,0.09208]
[1779116179855,46.57,76360.66,36.6,0.00079,0.0,0.0916]
[1779116184890,46.57,76365.22,36.6,0.0008,0.0,0.09245]
[1779116187911,46.57,76376.67,36.6,0.00082,0.0,0.09461]
[1779116192947,46.57,76384.91,36.6,0.00083,0.0,0.09569]
[1779116197987,46.57,76395.68,36.6,0.00085,0.0,0.09779]
[1779116203021,46.57,76407.8,36.6,0.00087,0.0,0.1002]
[1779116208058,46.57,76403.94,36.6,0.00087,0.0,0.09942]
[1779116213093,46.57,76393.86,36.6,0.00085,0.0,0.09743]
[1779116218128,46.57,76392.84,36.6,0.00085,0.0,0.09723]
[1779116223165,46.57,76389.74,36.6,0.00084,0.0,0.09662]
[1779116228203,46.57,76389.15,36.6,0.00084,0.0,0.09651]
[1779116233238,46.57,76396.04,36.6,0.00085,0.0,0.09786]
[1779116238273,46.57,76393.69,36.6,0.00085,0.0,0.0974]
[1779116240287,46.57,76384.03,36.6,0.00083,0.0,0.09552]
[1779116245322,46.57,76383.94,36.6,0.00083,0.0,0.0955]
[1779116250357,46.57,76380.27,36.6,0.00082,0.0,0.0948]
[1779116255393,46.57,76382.21,36.6,0.00082,0.0,0.09466]
[1779116260430,46.57,76381.69,36.6,0.00082,0.0,0.09456]
[1779116265466,46.57,76387.57,36.6,0.00083,0.0,0.09569]
[1779116270501,46.57,76381.99,36.6,0.00082,0.0,0.09462]
[1779116275536,46.57,76382.49,36.6,0.00082,0.0,0.09471]
[1779116280571,46.57,76389.98,36.6,0.00084,0.0,0.09615]
[1779116282535,46.57,76389.07,36.6,0.00083,0.0,0.09598]
[1779116283265,46.57,76389.07,36.6,0.00083,0.0,0.09598]
[1779116284319,46.57,76394.11,36.6,0.00084,0.0,0.09696]
[1779116289634,46.57,76396.92,36.6,0.00085,0.0,0.09751]
[1779116294669,46.57,76392.51,36.6,0.00084,0.0,0.09665]
[1779116296683,46.57,76372.71,36.6,0.0008,0.0,0.09286]
[1779116301725,46.57,76345.32,36.6,0.00076,0.0,0.08783]
[1779116302732,46.57,76335.64,36.6,0.00074,0.0,0.08612]
[1779116306764,46.57,76314.44,36.6,0.00071,0.0,0.08246]
[1779116307770,46.57,76305.03,36.6,0.00069,0.0,0.08089]
[1779116311798,46.57,76296.4,36.6,0.00068,0.0,0.07902]
[1779116315827,46.57,76284.68,36.6,0.00066,0.0,0.07714]
[1779116320862,46.57,76285.1,36.6,0.00066,0.0,0.0772]
[1779116323883,46.57,76297.78,36.6,0.00068,0.0,0.07925]
[1779116324890,46.57,76286.14,36.6,0.00066,0.0,0.07737]
[1779116329925,46.57,76284.38,36.6,0.00066,0.0,0.07709]
[1779116330590,46.57,76284.38,36.6,0.00066,0.0,0.07709]
[1779116335967,46.57,76283.15,36.6,0.00066,0.0,0.07689]
[1779116341002,46.57,76285.62,36.6,0.00066,0.0,0.07729]
[1779116346037,46.57,76296.63,36.6,0.00068,0.0,0.07906]
[1779116351072,46.57,76294.44,36.6,0.00067,0.0,0.07871]
[1779116356107,46.57,76292.79,36.6,0.00067,0.0,0.07844]
[1779116361163,46.57,76312.72,36.6,0.0007,0.0,0.08172]
[1779116362170,46.57,76324.56,36.6,0.00072,0.0,0.08373]
[1779116363177,46.57,76335.78,36.6,0.00074,0.0,0.08567]
[1779116367206,46.57,76347.42,36.6,0.00076,0.0,0.08773]
[1779116372241,46.57,76347.11,36.6,0.00075,0.0,0.0872]
[1779116377276,46.57,76348.72,36.6,0.00076,0.0,0.08749]
[1779116382314,46.57,76344.06,36.6,0.00075,0.0,0.08666]
[1779116387349,46.57,76345.08,36.6,0.00075,0.0,0.08684]
[1779116392384,46.57,76351.15,36.6,0.00076,0.0,0.08792]
[1779116397419,46.57,76351.28,36.6,0.00076,0.0,0.08794]
[1779116402468,46.57,76330.57,36.6,0.00073,0.0,0.0843]
[1779116407502,46.57,76324.46,36.6,0.00072,0.0,0.08325]
[1779116409519,46.57,76313.5,36.6,0.0007,0.0,0.0814]
[1779116412540,46.57,76302.5,36.6,0.00068,0.0,0.07958]
[1779116417575,46.57,76307.41,36.6,0.00069,0.0,0.08039]
[1779116420596,46.57,76319.91,36.6,0.00071,0.0,0.08248]
[1779116425633,46.57,76326.75,36.6,0.00072,0.0,0.08364]
[1779116427647,46.57,76337.36,36.6,0.00074,0.0,0.08548]
[1779116432682,46.57,76332.53,36.6,0.00072,0.0,0.08418]
[1779116434696,46.57,76342.31,36.6,0.00074,0.0,0.08588]
[1779116436710,46.57,76351.55,36.6,0.00076,0.0,0.08751]
[1779116438724,46.57,76365.04,36.6,0.00078,0.0,0.08995]
[1779116444090,46.57,76362.89,36.6,0.00077,0.0,0.08956]
[1779116447539,46.57,76372.58,36.6,0.00079,0.0,0.09134]
[1779116449553,46.57,76361.18,36.6,0.00077,0.0,0.08925]
[1779116454846,46.57,76360.06,36.6,0.00077,0.0,0.08904]
[1779116459881,46.57,76363.0,36.6,0.00078,0.0,0.08958]
[1779116461895,46.57,76377.17,36.6,0.0008,0.0,0.09219]
[1779116462902,46.57,76386.56,36.6,0.00082,0.0,0.09397]
[1779116465863,46.57,76392.89,36.6,0.00083,0.0,0.09518]
[1779116466628,46.57,76376.77,36.6,0.0008,0.0,0.09212]
[1779116467366,46.57,76376.77,36.6,0.0008,0.0,0.09212]
[1779116467400,46.57,76330.4,36.6,0.00072,0.0,0.08381]
[1779116467956,46.57,76311.64,36.6,0.00069,0.0,0.08064]
[1779116468962,46.57,76288.84,36.6,0.00066,0.0,0.07694]
[1779116471254,46.57,76288.44,36.6,0.00066,0.0,0.07688]
[1779116471325,46.57,76277.3,36.6,0.00064,0.0,0.07512]
[1779116471955,46.57,76277.3,36.6,0.00064,0.0,0.07512]
[1779116472114,46.57,76249.67,36.6,0.0006,0.0,0.07093]
[1779116474001,46.57,76227.53,36.6,0.00057,0.0,0.06773]
[1779116476021,46.57,76247.5,36.6,0.0006,0.0,0.07061]
[1779116480047,46.57,76268.56,36.6,0.00063,0.0,0.07377]
[1779116482679,46.57,76283.15,36.6,0.00065,0.0,0.07604]
[1779116484075,46.57,76270.77,36.6,0.00063,0.0,0.07411]
[1779116485279,46.57,76259.15,36.6,0.00062,0.0,0.07235]
[1779116486360,46.57,76235.81,36.6,0.00058,0.0,0.06891]
[1779116492137,46.57,76248.89,36.6,0.0006,0.0,0.07042]
[1779116493144,46.57,76261.13,36.6,0.00062,0.0,0.07224]
[1779116496165,46.57,76270.46,36.6,0.00063,0.0,0.07365]
[1779116500473,46.57,76275.89,36.6,0.00064,0.0,0.07449]
[1779116500533,46.57,76275.89,36.6,0.00064,0.0,0.07449]
[1779116500820,46.57,76270.29,36.6,0.00063,0.0,0.07362]
[1779116501425,46.57,76270.29,36.6,0.00063,0.0,0.07362]
[1779116501505,46.57,76227.26,36.6,0.00057,0.0,0.0673]
[1779116506242,46.57,76240.05,36.6,0.00059,0.0,0.06913]
[1779116511277,46.57,76243.45,36.6,0.00059,0.0,0.06962]
[1779116515305,46.57,76256.3,36.6,0.00061,0.0,0.07151]
[1779116519336,46.57,76246.07,36.6,0.00059,0.0,0.07]
[1779116521492,46.57,76235.39,36.6,0.00058,0.0,0.06846]
[1779116524381,46.57,76222.93,36.6,0.00056,0.0,0.06669]
[1779116529420,46.57,76202.46,36.6,0.00054,0.0,0.06389]
[1779116534463,46.57,76216.65,36.6,0.00056,0.0,0.06582]
[1779116539538,46.57,76216.09,36.6,0.00056,0.0,0.06574]
[1779116543526,46.57,76233.04,36.6,0.00058,0.0,0.06812]
[1779116545540,46.57,76242.21,36.6,0.00059,0.0,0.06944]
[1779116547569,46.57,76220.47,36.6,0.00056,0.0,0.06635]
[1779116548567,46.57,76193.2,36.6,0.00053,0.0,0.06265]
[1779116549677,46.57,76178.12,36.6,0.00051,0.0,0.06068]
[1779116550583,46.57,76160.26,36.6,0.00049,0.0,0.05843]
[1779116554755,46.57,76159.38,36.6,0.00049,0.0,0.05798]
[1779116556626,46.57,76139.38,36.6,0.00046,0.0,0.05556]
[1779116559653,46.57,76149.74,36.6,0.00048,0.0,0.0568]
[1779116560660,46.57,76160.43,36.6,0.00049,0.0,0.05811]
[1779116562682,46.57,76182.88,36.6,0.00051,0.0,0.06094]
[1779116563696,46.57,76211.96,36.6,0.00055,0.0,0.0648]
[1779116564862,46.57,76220.65,36.6,0.00056,0.0,0.066]
[1779116570739,46.57,76221.63,36.6,0.00056,0.0,0.06613]
[1779116571378,46.57,76221.63,36.6,0.00056,0.0,0.06613]
[1779116572753,46.57,76235.16,36.6,0.00058,0.0,0.06804]
[1779116574767,46.57,76244.86,36.6,0.00059,0.0,0.06943]
[1779116576781,46.57,76235.33,36.6,0.00058,0.0,0.06806]
[1779116577766,46.57,76235.33,36.6,0.00058,0.0,0.06806]
[1779116578809,46.57,76224.16,36.6,0.00056,0.0,0.06648]
[1779116579812,46.57,76213.01,36.6,0.00055,0.0,0.06494]
[1779116580821,46.57,76198.01,36.6,0.00053,0.0,0.06292]
[1779116581827,46.57,76183.68,36.6,0.00051,0.0,0.06105]
[1779116582833,46.57,76173.12,36.6,0.0005,0.0,0.0597]
[1779116585235,46.57,76156.16,36.6,0.00048,0.0,0.05758]
[1779116586869,46.57,76169.13,36.6,0.0005,0.0,0.05919]
[1779116590511,46.57,76173.42,36.6,0.0005,0.0,0.05973]
[1779116596543,46.57,76164.95,36.6,0.00049,0.0,0.05867]
[1779116600565,46.57,76161.61,36.6,0.00049,0.0,0.05825]
[1779116600972,46.57,76171.63,36.6,0.0005,0.0,0.05951]
[1779116603349,46.57,76194.6,36.6,0.00053,0.0,0.06247]
[1779116609028,46.57,76191.54,36.6,0.00052,0.0,0.06207]
[1779116612620,46.57,76178.28,36.6,0.0005,0.0,0.06]
[1779116615070,46.57,76162.22,36.6,0.00049,0.0,0.05799]
[1779116620111,46.57,76161.71,36.6,0.00049,0.0,0.05792]
[1779116625153,46.57,76152.48,36.6,0.00048,0.0,0.0568]
[1779116626159,46.57,76137.93,36.6,0.00046,0.0,0.05506]
[1779116631194,46.57,76140.49,36.6,0.00046,0.0,0.05536]
[1779116632288,46.57,76140.49,36.6,0.00046,0.0,0.05536]
[1779116633184,46.57,76134.26,36.6,0.00046,0.0,0.05463]
[1779116633404,46.57,76107.79,36.6,0.00043,0.0,0.05161]
[1779116637261,46.57,76094.57,36.6,0.00042,0.0,0.05016]
[1779116638320,46.57,76080.37,36.6,0.0004,0.0,0.04864]
[1779116640318,46.57,76092.7,36.6,0.00041,0.0,0.04996]
[1779116645792,46.57,76096.05,36.6,0.00042,0.0,0.05032]
[1779116645876,46.57,76107.97,36.6,0.00043,0.0,0.05163]
[1779116648401,46.57,76119.29,36.6,0.00044,0.0,0.0529]
[1779116650410,46.57,76140.32,36.6,0.00046,0.0,0.05534]
[1779116655447,46.57,76139.05,36.6,0.00046,0.0,0.05519]
[1779116660482,46.57,76150.17,36.6,0.00047,0.0,0.05652]
[1779116661489,46.57,76161.83,36.6,0.00049,0.0,0.05794]
[1779116662496,46.57,76173.72,36.6,0.0005,0.0,0.05942]
[1779116663765,46.57,76191.8,36.6,0.00052,0.0,0.06174]
[1779116664511,46.57,76203.39,36.6,0.00053,0.0,0.06327]
[1779116665054,46.57,76203.39,36.6,0.00053,0.0,0.06327]
[1779116667301,46.57,76206.85,36.6,0.00054,0.0,0.06374]
[1779116667459,46.57,76206.85,36.6,0.00054,0.0,0.06374]
[1779116670554,46.57,76186.74,36.6,0.00051,0.0,0.06109]
[1779116671559,46.57,76177.34,36.6,0.0005,0.0,0.05953]
[1779116676596,46.57,76197.38,36.6,0.00052,0.0,0.06211]
[1779116681632,46.57,76196.72,36.6,0.00052,0.0,0.06203]
[1779116686667,46.57,76195.17,36.6,0.00052,0.0,0.06182]
[1779116688681,46.57,76186.04,36.6,0.00051,0.0,0.06064]
[1779116693727,46.57,76186.86,36.6,0.00051,0.0,0.06075]
[1779116698762,46.57,76175.45,36.6,0.0005,0.0,0.05929]
[1779116703803,46.57,76180.31,36.6,0.0005,0.0,0.05991]
[1779116706824,46.57,76170.19,36.6,0.00049,0.0,0.05863]
[1779116707831,46.57,76158.4,36.6,0.00048,0.0,0.05718]
[1779116712866,46.57,76153.47,36.6,0.00047,0.0,0.05658]
[1779116713812,46.57,76153.47,36.6,0.00047,0.0,0.05658]
[1779116713873,46.57,76162.6,36.6,0.00048,0.0,0.05769]
[1779116718908,46.57,76159.18,36.6,0.00048,0.0,0.05727]
[1779116719915,46.57,76149.92,36.6,0.00047,0.0,0.05615]
[1779116724950,46.57,76145.07,36.6,0.00046,0.0,0.05558]
[1779116728982,46.57,76157.9,36.6,0.00048,0.0,0.05712]
[1779116732004,46.57,76151.09,36.6,0.00047,0.0,0.05596]
[1779116735024,46.57,76141.98,36.6,0.00046,0.0,0.05488]
[1779116740059,46.57,76128.93,36.6,0.00045,0.0,0.05337]
[1779116745305,46.57,76121.94,36.6,0.00044,0.0,0.05257]
[1779116749563,46.57,76110.26,36.6,0.00043,0.0,0.05127]
[1779116750129,46.57,76095.88,36.6,0.00041,0.0,0.0497]
[1779116755164,46.57,76094.25,36.6,0.00041,0.0,0.04952]
[1779116757766,46.57,76093.27,36.6,0.00041,0.0,0.04942]
[1779116759193,46.57,76076.72,36.6,0.00039,0.0,0.04768]
[1779116760200,46.57,76066.74,36.6,0.00039,0.0,0.04666]
[1779116762224,46.57,76079.92,36.6,0.0004,0.0,0.04801]
[1779116764237,46.57,76098.23,36.6,0.00041,0.0,0.04995]
[1779116766251,46.57,76116.64,36.6,0.00043,0.0,0.05198]
[1779116769566,46.57,76101.21,36.6,0.00042,0.0,0.05028]
[1779116770297,46.57,76089.76,36.6,0.00041,0.0,0.04905]
[1779116774325,46.57,76072.97,36.6,0.00039,0.0,0.04729]
[1779116777346,46.57,76089.52,36.6,0.00041,0.0,0.04902]
[1779116782382,46.57,76084.95,36.6,0.0004,0.0,0.04854]
[1779116787417,46.57,76076.15,36.6,0.00039,0.0,0.04762]
[1779116791449,46.57,76095.87,36.6,0.00041,0.0,0.0494]
[1779116793465,46.57,76114.1,36.6,0.00043,0.0,0.05138]
[1779116797494,46.57,76130.04,36.6,0.00044,0.0,0.05318]
[1779116800515,46.57,76147.5,36.6,0.00046,0.0,0.05521]
[1779116803548,46.57,76158.48,36.6,0.00047,0.0,0.05652]
[1779116805550,46.57,76144.1,36.6,0.00046,0.0,0.0548]
[1779116808572,46.57,76133.45,36.6,0.00045,0.0,0.05357]
[1779116811910,46.57,76120.78,36.6,0.00043,0.0,0.05213]
[1779116815724,46.57,76131.29,36.6,0.00044,0.0,0.05332]
[1779116816634,46.57,76150.78,36.6,0.00047,0.0,0.05559]
[1779116821681,46.57,76134.73,36.6,0.00045,0.0,0.05371]
[1779116823695,46.57,76125.31,36.6,0.00044,0.0,0.05264]
[1779116826601,46.57,76126.23,36.6,0.00044,0.0,0.05274]
[1779116831092,46.57,76139.54,36.6,0.00045,0.0,0.05427]
[1779116835782,46.57,76125.37,36.6,0.00044,0.0,0.05264]
[1779116839265,46.57,76131.17,36.6,0.00044,0.0,0.05331]
[1779116844846,46.57,76124.23,36.6,0.00044,0.0,0.05252]
[1779116846860,46.57,76101.27,36.6,0.00042,0.0,0.04998]
[1779116851914,46.57,76096.54,36.6,0.00041,0.0,0.04917]
[1779116854935,46.57,76115.66,36.6,0.00043,0.0,0.05125]
[1779116858963,46.57,76128.94,36.6,0.00044,0.0,0.05273]
[1779116863998,46.57,76136.15,36.6,0.00045,0.0,0.05356]
[1779116869037,46.57,76132.37,36.6,0.00044,0.0,0.05312]
[1779116874073,46.57,76130.36,36.6,0.00044,0.0,0.0529]
[1779116876088,46.57,76141.22,36.6,0.00045,0.0,0.05414]
[1779116881123,46.57,76149.2,36.6,0.00046,0.0,0.05508]
[1779116886159,46.57,76156.76,36.6,0.00047,0.0,0.05598]
[1779116889180,46.57,76171.55,36.6,0.00049,0.0,0.05777]
[1779116892201,46.57,76181.08,36.6,0.0005,0.0,0.05896]
[1779116893530,46.57,76179.26,36.6,0.00049,0.0,0.05873]
[1779116894561,46.57,76178.39,36.6,0.00049,0.0,0.05862]
[1779116895224,46.57,76164.67,36.6,0.00048,0.0,0.05693]
[1779116900260,46.57,76173.79,36.6,0.00049,0.0,0.05805]
[1779116905295,46.57,76168.62,36.6,0.00048,0.0,0.05741]
[1779116910330,46.57,76173.36,36.6,0.00049,0.0,0.058]
[1779116912344,46.57,76190.59,36.6,0.0005,0.0,0.05981]
[1779116917379,46.57,76192.74,36.6,0.00051,0.0,0.06009]
[1779116922414,46.57,76197.11,36.6,0.00051,0.0,0.06065]
[1779116926443,46.57,76185.9,36.6,0.0005,0.0,0.05922]
[1779116931478,46.57,76192.0,36.6,0.00051,0.0,0.05999]
[1779116934499,46.57,76204.27,36.6,0.00052,0.0,0.06157]
[1779116936513,46.57,76215.35,36.6,0.00053,0.0,0.06304]
[1779116938927,46.57,76240.63,36.6,0.00056,0.0,0.06649]
[1779116943567,46.57,76226.07,36.6,0.00055,0.0,0.06448]
[1779116944984,46.57,76213.88,36.6,0.00053,0.0,0.06284]
[1779116947595,46.57,76200.28,36.6,0.00052,0.0,0.06106]
[1779116951626,46.57,76211.86,36.6,0.00053,0.0,0.06257]
[1779116957205,46.57,76211.03,36.6,0.00053,0.0,0.06246]
[1779116961548,46.57,76227.25,36.6,0.00055,0.0,0.06464]
[1779116965591,46.57,76238.23,36.6,0.00056,0.0,0.06615]
[1779116966063,46.57,76225.74,36.6,0.00055,0.0,0.06444]
[1779116971743,46.57,76217.21,36.6,0.00054,0.0,0.06328]
[1779116974795,46.57,76205.57,36.6,0.00052,0.0,0.06138]
[1779116976809,46.57,76192.06,36.6,0.0005,0.0,0.05965]
[1779116977826,46.57,76181.28,36.6,0.00049,0.0,0.05829]
[1779116979151,46.57,76171.93,36.6,0.00048,0.0,0.05714]
[1779116980847,46.57,76160.61,36.6,0.00047,0.0,0.05577]
[1779116985882,46.57,76148.84,36.6,0.00046,0.0,0.05438]
[1779116989287,46.57,76130.79,36.6,0.00044,0.0,0.05231]
[1779116994298,46.57,76133.65,36.6,0.00044,0.0,0.05264]
[1779116997970,46.57,76123.65,36.6,0.00043,0.0,0.05151]
[1779117003007,46.57,76131.21,36.6,0.00044,0.0,0.05236]
[1779117008042,46.57,76131.96,36.6,0.00044,0.0,0.05244]
[1779117010056,46.57,76120.54,36.6,0.00043,0.0,0.05117]
[1779117015091,46.57,76119.15,36.6,0.00043,0.0,0.05102]
[1779117016098,46.57,76132.2,36.6,0.00044,0.0,0.05247]
[1779117020127,46.57,76148.58,36.6,0.00045,0.0,0.05435]
[1779117025162,46.57,76154.57,36.6,0.00046,0.0,0.05506]
[1779117030197,46.57,76157.93,36.6,0.00046,0.0,0.05545]
[1779117032211,46.57,76144.79,36.6,0.00045,0.0,0.05359]
[1779117037246,46.57,76143.02,36.6,0.00045,0.0,0.05339]
[1779117040268,46.57,76127.52,36.6,0.00043,0.0,0.05163]
[1779117042732,46.57,76122.53,36.6,0.00043,0.0,0.05108]
[1779117043433,46.57,76174.53,36.6,0.00048,0.0,0.05712]
[1779117044440,46.57,76218.86,36.6,0.00053,0.0,0.06277]
[1779117045036,46.57,76218.86,36.6,0.00053,0.0,0.06277]
[1779117045726,46.57,76219.34,36.6,0.00053,0.0,0.06283]
[1779117049053,46.57,76208.78,36.6,0.00052,0.0,0.06144]
[1779117051026,46.57,76201.3,36.6,0.00051,0.0,0.06047]
[1779117057782,46.57,76203.74,36.6,0.00051,0.0,0.06079]
[1779117058530,46.57,76202.61,36.6,0.00051,0.0,0.06064]
[1779117061438,46.57,76217.26,36.6,0.00053,0.0,0.06256]
[1779117062445,46.57,76235.02,36.6,0.00055,0.0,0.06495]
[1779117067481,46.57,76262.0,36.6,0.00059,0.0,0.06875]
[1779117068489,46.57,76283.93,36.6,0.00062,0.0,0.07198]
[1779117074133,46.57,76280.13,36.6,0.00061,0.0,0.07141]
[1779117077557,46.57,76270.3,36.6,0.0006,0.0,0.06995]
[1779117079571,46.57,76260.06,36.6,0.00058,0.0,0.06847]
[1779117081512,46.57,76260.06,36.6,0.00058,0.0,0.06847]
[1779117086620,46.57,76256.76,36.6,0.00058,0.0,0.068]
[1779117088634,46.57,76270.4,36.6,0.0006,0.0,0.06997]
[1779117093669,46.57,76267.37,36.6,0.00059,0.0,0.06913]
[1779117095008,46.57,76267.37,36.6,0.00059,0.0,0.06913]
[1779117097437,46.57,76278.71,36.6,0.0006,0.0,0.07079]
[1779117105753,46.57,76272.68,36.6,0.0006,0.0,0.0699]
[1779117110788,46.57,76268.12,36.6,0.00059,0.0,0.06924]
[1779117115823,46.57,76260.69,36.6,0.00058,0.0,0.06817]
[1779117118844,46.57,76250.99,36.6,0.00057,0.0,0.06679]
[1779117123879,46.57,76246.51,36.6,0.00056,0.0,0.06616]
[1779117128916,46.57,76250.75,36.6,0.00057,0.0,0.06675]
[1779117131936,46.57,76267.72,36.6,0.00059,0.0,0.06918]
[1779117132943,46.57,76277.27,36.6,0.0006,0.0,0.07058]
[1779117134957,46.57,76256.2,36.6,0.00057,0.0,0.06752]
[1779117139992,46.57,76256.86,36.6,0.00058,0.0,0.06762]
[1779117145027,46.57,76256.09,36.6,0.00057,0.0,0.06751]
[1779117150062,46.57,76258.71,36.6,0.00058,0.0,0.06788]
[1779117152076,46.57,76252.04,36.6,0.00057,0.0,0.06655]
[1779117157195,46.57,76248.36,36.6,0.00056,0.0,0.06604]
[1779117163158,46.57,76246.07,36.6,0.00056,0.0,0.06572]
[1779117168194,46.57,76250.38,36.6,0.00056,0.0,0.06632]
[1779117170208,46.57,76270.64,36.6,0.00059,0.0,0.06921]
[1779117174237,46.57,76260.32,36.6,0.00058,0.0,0.06772]
[1779117179274,46.57,76267.81,36.6,0.00059,0.0,0.0688]
[1779117184308,46.57,76269.17,36.6,0.00059,0.0,0.06899]
[1779117186322,46.57,76258.31,36.6,0.00057,0.0,0.06743]
[1779117191358,46.57,76259.57,36.6,0.00058,0.0,0.06761]
[1779117196394,46.57,76264.1,36.6,0.00058,0.0,0.06826]
[1779117201429,46.57,76260.66,36.6,0.00058,0.0,0.06777]
[1779117203443,46.57,76251.6,36.6,0.00057,0.0,0.06649]
[1779117208478,46.57,76251.26,36.6,0.00057,0.0,0.06644]
[1779117211501,46.57,76264.44,36.6,0.00058,0.0,0.06792]
[1779117216536,46.57,76260.84,36.6,0.00057,0.0,0.0674]
[1779117220565,46.57,76279.53,36.6,0.0006,0.0,0.0701]
[1779117223067,46.57,76277.24,36.6,0.0006,0.0,0.06977]
[1779117227614,46.57,76268.22,36.6,0.00058,0.0,0.06846]
[1779117232649,46.57,76254.79,36.6,0.00057,0.0,0.06655]
[1779117236010,46.57,76252.07,36.6,0.00056,0.0,0.06617]
[1779117240705,46.57,76261.22,36.6,0.00057,0.0,0.06746]
[1779117245741,46.57,76262.64,36.6,0.00058,0.0,0.06766]
[1779117250776,46.57,76262.19,36.6,0.00058,0.0,0.0676]
[1779117255811,46.57,76261.5,36.6,0.00058,0.0,0.0675]
[1779117260846,46.57,76257.99,36.6,0.00057,0.0,0.067]
[1779117266888,46.57,76264.37,36.6,0.00058,0.0,0.06791]
[1779117271923,46.57,76261.73,36.6,0.00057,0.0,0.06714]
[1779117273943,46.57,76242.89,36.6,0.00055,0.0,0.06452]
[1779117278974,46.57,76242.64,36.6,0.00055,0.0,0.06449]
[1779117283002,46.57,76252.57,36.6,0.00056,0.0,0.06586]
[1779117287127,46.57,76259.82,36.6,0.00057,0.0,0.06687]
[1779117293073,46.57,76267.36,36.6,0.00058,0.0,0.06794]
[1779117298111,46.57,76268.08,36.6,0.00058,0.0,0.06804]
[1779117299115,46.57,76251.23,36.6,0.00056,0.0,0.06567]
[1779117300122,46.57,76238.41,36.6,0.00054,0.0,0.06391]
[1779117302136,46.57,76228.78,36.6,0.00053,0.0,0.06262]
[1779117304149,46.57,76233.13,36.6,0.00054,0.0,0.0632]
[1779117307590,46.57,76248.73,36.6,0.00056,0.0,0.06532]
[1779117311217,46.57,76226.75,36.6,0.00053,0.0,0.06235]
[1779117315024,46.57,76223.8,36.6,0.00052,0.0,0.06196]
[1779117320280,46.57,76232.39,36.6,0.00054,0.0,0.0631]
[1779117325315,46.57,76239.25,36.6,0.00054,0.0,0.06403]
[1779117329343,46.57,76253.48,36.6,0.00056,0.0,0.06598]
[1779117330919,46.57,76259.88,36.6,0.00057,0.0,0.06688]
[1779117336392,46.57,76265.55,36.6,0.00057,0.0,0.06729]
[1779117340428,46.57,76238.85,36.6,0.00054,0.0,0.0636]
[1779117340982,46.57,76238.85,36.6,0.00054,0.0,0.0636]
[1779117346469,46.57,76233.3,36.6,0.00053,0.0,0.06286]
[1779117351507,46.57,76244.29,36.6,0.00055,0.0,0.06434]
[1779117356509,46.57,76245.7,36.6,0.00055,0.0,0.06453]
[1779117356542,46.57,76235.8,36.6,0.00054,0.0,0.06319]
[1779117359563,46.57,76226.08,36.6,0.00052,0.0,0.0619]
[1779117364598,46.57,76212.11,36.6,0.00051,0.0,0.06009]
[1779117369633,46.57,76202.96,36.6,0.0005,0.0,0.05892]
[1779117371655,46.57,76191.72,36.6,0.00048,0.0,0.05752]
[1779117376682,46.57,76185.87,36.6,0.00048,0.0,0.05681]
[1779117381717,46.57,76170.97,36.6,0.00046,0.0,0.05502]
[1779117386752,46.57,76170.39,36.6,0.00046,0.0,0.05495]
[1779117391787,46.57,76170.98,36.6,0.00046,0.0,0.05469]
[1779117396822,46.57,76167.03,36.6,0.00046,0.0,0.05423]
[1779117401857,46.57,76168.38,36.6,0.00046,0.0,0.05439]
[1779117405885,46.57,76180.6,36.6,0.00047,0.0,0.05583]
[1779117407948,46.57,76196.02,36.6,0.00049,0.0,0.05771]
[1779117408906,46.57,76216.56,36.6,0.00051,0.0,0.0603]
[1779117411928,46.57,76204.82,36.6,0.0005,0.0,0.05881]
[1779117416963,46.57,76207.63,36.6,0.0005,0.0,0.05916]
[1779117421998,46.57,76200.44,36.6,0.00049,0.0,0.05826]
[1779117424012,46.57,76191.41,36.6,0.00048,0.0,0.05714]
[1779117429047,46.57,76178.88,36.6,0.00047,0.0,0.05563]
[1779117434082,46.57,76173.31,36.6,0.00046,0.0,0.05497]
[1779117439118,46.57,76172.11,36.6,0.00046,0.0,0.05482]
[1779117442142,46.57,76161.92,36.6,0.00045,0.0,0.05363]
[1779117445163,46.57,76173.14,36.6,0.00046,0.0,0.05495]
[1779117450198,46.57,76171.57,36.6,0.00046,0.0,0.05476]
[1779117455233,46.57,76173.7,36.6,0.00046,0.0,0.05468]
[1779117459261,46.57,76193.92,36.6,0.00048,0.0,0.05711]
[1779117461275,46.57,76181.41,36.6,0.00047,0.0,0.0556]
[1779117466310,46.57,76171.59,36.6,0.00046,0.0,0.05444]
[1779117471345,46.57,76171.64,36.6,0.00046,0.0,0.05444]
[1779117472352,46.57,76180.99,36.6,0.00047,0.0,0.05555]
[1779117477387,46.57,76177.47,36.6,0.00046,0.0,0.05513]
[1779117482422,46.57,76184.19,36.6,0.00047,0.0,0.05593]
[1779117485443,46.57,76193.63,36.6,0.00048,0.0,0.05708]
[1779117490480,46.57,76183.61,36.6,0.00047,0.0,0.05586]
[1779117494509,46.57,76169.4,36.6,0.00046,0.0,0.05418]
[1779117499548,46.57,76172.35,36.6,0.00046,0.0,0.05452]
[1779117504532,46.57,76167.86,36.6,0.00045,0.0,0.054]
[1779117505131,46.57,76167.39,36.6,0.00045,0.0,0.05394]
[1779117509618,46.57,76144.2,36.6,0.00043,0.0,0.05131]
[1779117510287,46.57,76144.2,36.6,0.00043,0.0,0.05131]
[1779117510631,46.57,76120.26,36.6,0.00041,0.0,0.04871]
[1779117511637,46.57,76113.96,36.6,0.0004,0.0,0.04775]
[1779117513651,46.57,76099.57,36.6,0.00038,0.0,0.04627]
[1779117518692,46.57,76098.47,36.6,0.00038,0.0,0.04616]
[1779117522727,46.57,76086.31,36.6,0.00037,0.0,0.04495]
[1779117523734,46.57,76075.94,36.6,0.00036,0.0,0.04394]
[1779117524117,46.57,76075.94,36.6,0.00036,0.0,0.04394]
[1779117525746,46.57,76059.5,36.6,0.00035,0.0,0.04237]
[1779117530781,46.57,76055.09,36.6,0.00035,0.0,0.04196]
[1779117531788,46.57,76043.65,36.6,0.00034,0.0,0.04091]
[1779117532822,46.57,76043.65,36.6,0.00034,0.0,0.04091]
[1779117536595,46.57,76055.99,36.6,0.00035,0.0,0.04205]
[1779117537574,46.57,76057.14,36.6,0.00035,0.0,0.04215]
[1779117540625,46.57,76069.29,36.6,0.00036,0.0,0.0433]
[1779117541199,46.57,76070.09,36.6,0.00036,0.0,0.04337]
[1779117546893,46.57,76061.6,36.6,0.00035,0.0,0.04257]
[1779117547900,46.57,76052.08,36.6,0.00034,0.0,0.04168]
[1779117550921,46.57,76039.16,36.6,0.00033,0.0,0.04051]
[1779117555956,46.57,76037.39,36.6,0.00033,0.0,0.04035]
[1779117558040,46.57,76033.62,36.6,0.00033,0.0,0.04002]
[1779117558319,46.57,76029.05,36.6,0.00033,0.0,0.03961]
[1779117563006,46.57,76038.17,36.6,0.00033,0.0,0.04042]
[1779117563828,46.57,76038.17,36.6,0.00033,0.0,0.04042]
[1779117565464,46.57,76037.14,36.6,0.00033,0.0,0.04033]
[1779117566490,46.57,76038.73,36.6,0.00033,0.0,0.04047]
[1779117567114,46.57,76036.25,36.6,0.00033,0.0,0.04025]
[1779117568181,46.57,76038.75,36.6,0.00033,0.0,0.04047]
[1779117569162,46.57,76043.52,36.6,0.00034,0.0,0.0409]
[1779117570835,46.57,76044.66,36.6,0.00034,0.0,0.04101]
[1779117572315,46.57,76046.7,36.6,0.00034,0.0,0.04093]
[1779117573037,46.57,76046.7,36.6,0.00034,0.0,0.04093]
[1779117574449,46.57,76048.12,36.6,0.00034,0.0,0.04106]
[1779117575134,46.57,76050.69,36.6,0.00034,0.0,0.0413]
[1779117581254,46.57,76047.78,36.6,0.00034,0.0,0.04103]
[1779117586066,46.57,76050.16,36.6,0.00034,0.0,0.04125]
[1779117586131,46.57,76069.29,36.6,0.00036,0.0,0.04303]
[1779117586530,46.57,76069.29,36.6,0.00036,0.0,0.04303]
[1779117587862,46.57,76067.73,36.6,0.00035,0.0,0.04288]
[1779117593249,46.57,76069.51,36.6,0.00036,0.0,0.04305]
[1779117598284,46.57,76067.83,36.6,0.00035,0.0,0.04289]
[1779117603319,46.57,76072.55,36.6,0.00036,0.0,0.04334]
[1779117604326,46.57,76081.5,36.6,0.00037,0.0,0.0442]
[1779117606340,46.57,76095.46,36.6,0.00038,0.0,0.04557]
[1779117611375,46.57,76099.45,36.6,0.00038,0.0,0.04597]
[1779117616414,46.57,76095.73,36.6,0.00038,0.0,0.0456]
[1779117619436,46.57,76085.54,36.6,0.00037,0.0,0.04459]
[1779117624472,46.57,76086.1,36.6,0.00037,0.0,0.04465]
[1779117629509,46.57,76083.31,36.6,0.00037,0.0,0.04438]
[1779117634544,46.57,76084.47,36.6,0.00037,0.0,0.04421]
[1779117637363,46.57,76084.03,36.6,0.00037,0.0,0.04417]
[1779117638072,46.57,76106.57,36.6,0.00039,0.0,0.04641]
[1779117638364,46.57,76106.57,36.6,0.00039,0.0,0.04641]
[1779117638576,46.57,76137.21,36.6,0.00041,0.0,0.04962]
[1779117641393,46.57,76134.94,36.6,0.00041,0.0,0.04937]
[1779117641607,46.57,76109.14,36.6,0.00039,0.0,0.04667]
[1779117643033,46.57,76097.32,36.6,0.00038,0.0,0.04548]
[1779117645624,46.57,76087.95,36.6,0.00037,0.0,0.04455]
[1779117650660,46.57,76087.11,36.6,0.00037,0.0,0.04447]
[1779117655695,46.57,76090.08,36.6,0.00037,0.0,0.04476]
[1779117660731,46.57,76089.66,36.6,0.00037,0.0,0.04472]
[1779117662746,46.57,76075.28,36.6,0.00036,0.0,0.04333]
[1779117667787,46.57,76072.09,36.6,0.00036,0.0,0.04302]
[1779117669795,46.57,76060.52,36.6,0.00035,0.0,0.04194]
[1779117674831,46.57,76056.2,36.6,0.00034,0.0,0.04154]
[1779117679866,46.57,76050.91,36.6,0.00034,0.0,0.04106]
[1779117685114,46.57,76054.31,36.6,0.00034,0.0,0.04137]
[1779117685142,46.57,76066.03,36.6,0.00035,0.0,0.04245]
[1779117685912,46.57,76082.9,36.6,0.00037,0.0,0.04406]
[1779117690947,46.57,76084.63,36.6,0.00037,0.0,0.04423]
[1779117693975,46.57,76098.91,36.6,0.00038,0.0,0.04535]
[1779117696997,46.57,76117.33,36.6,0.00039,0.0,0.04722]
[1779117699011,46.57,76129.08,36.6,0.0004,0.0,0.04845]
[1779117704056,46.57,76127.47,36.6,0.0004,0.0,0.04828]
[1779117707077,46.57,76117.36,36.6,0.00039,0.0,0.04722]
[1779117708084,46.57,76104.35,36.6,0.00038,0.0,0.0459]
[1779117713119,46.57,76102.59,36.6,0.00038,0.0,0.04572]
[1779117718154,46.57,76103.86,36.6,0.00038,0.0,0.04585]
[1779117723189,46.57,76104.84,36.6,0.00038,0.0,0.04595]
[1779117728224,46.57,76096.84,36.6,0.00038,0.0,0.04515]
[1779117731253,46.57,76087.52,36.6,0.00037,0.0,0.04423]
[1779117736288,46.57,76074.81,36.6,0.00036,0.0,0.04301]
[1779117739309,46.57,76062.57,36.6,0.00035,0.0,0.04186]
[1779117744350,46.57,76060.39,36.6,0.00034,0.0,0.04166]
[1779117746361,46.57,76072.29,36.6,0.00035,0.0,0.04277]
[1779117747368,46.57,76083.1,36.6,0.00036,0.0,0.0438]
[1779117748957,46.57,76083.1,36.6,0.00036,0.0,0.0438]
[1779117754417,46.57,76092.55,36.6,0.00037,0.0,0.04445]
[1779117758594,46.57,76088.47,36.6,0.00037,0.0,0.04405]
[1779117759866,46.57,76071.37,36.6,0.00035,0.0,0.04242]
[1779117761090,46.57,76059.92,36.6,0.00034,0.0,0.04136]
[1779117766501,46.57,76050.02,36.6,0.00033,0.0,0.04046]
[1779117770529,46.57,76059.7,36.6,0.00034,0.0,0.04134]
[1779117774610,46.57,76080.8,36.6,0.00036,0.0,0.04331]
[1779117778585,46.57,76067.5,36.6,0.00035,0.0,0.04206]
[1779117781606,46.57,76058.51,36.6,0.00034,0.0,0.04123]
[1779117785634,46.57,76071.77,36.6,0.00035,0.0,0.04246]
[1779117790669,46.57,76066.88,36.6,0.00035,0.0,0.042]
[1779117792683,46.57,76057.01,36.6,0.00034,0.0,0.04109]
[1779117797718,46.57,76054.44,36.6,0.00034,0.0,0.04086]
[1779117802754,46.57,76056.29,36.6,0.00034,0.0,0.04103]
[1779117807790,46.57,76057.21,36.6,0.00034,0.0,0.04111]
[1779117812826,46.57,76060.81,36.6,0.00034,0.0,0.04118]
[1779117816854,46.57,76051.5,36.6,0.00033,0.0,0.04034]
[1779117821888,46.57,76061.17,36.6,0.00034,0.0,0.04121]
[1779117822900,46.57,76050.64,36.6,0.00033,0.0,0.04026]
[1779117824913,46.57,76041.08,36.6,0.00032,0.0,0.03941]
[1779117829953,46.57,76043.38,36.6,0.00033,0.0,0.03961]
[1779117834988,46.57,76043.91,36.6,0.00033,0.0,0.03966]
[1779117840025,46.57,76045.73,36.6,0.00033,0.0,0.03982]
[1779117845061,46.57,76043.47,36.6,0.00033,0.0,0.03962]
[1779117850100,46.57,76037.53,36.6,0.00032,0.0,0.0391]
[1779117855139,46.57,76035.53,36.6,0.00032,0.0,0.03893]
[1779117860177,46.57,76039.82,36.6,0.00032,0.0,0.0393]
[1779117861448,46.57,76044.83,36.6,0.00033,0.0,0.03974]
[1779117862637,46.57,76048.49,36.6,0.00033,0.0,0.04007]
[1779117868241,46.57,76051.01,36.6,0.00033,0.0,0.04029]
[1779117873273,46.57,76043.73,36.6,0.00032,0.0,0.03939]
[1779117875655,46.57,76039.71,36.6,0.00032,0.0,0.03904]
[1779117878307,46.57,76053.91,36.6,0.00033,0.0,0.0403]
[1779117878516,46.57,76053.91,36.6,0.00033,0.0,0.0403]
[1779117880316,46.57,76056.28,36.6,0.00033,0.0,0.04051]
[1779117880321,46.57,76065.96,36.6,0.00034,0.0,0.04139]
[1779117884437,46.57,76081.05,36.6,0.00035,0.0,0.04279]
[1779117884760,46.57,76081.05,36.6,0.00035,0.0,0.04279]
[1779117885364,46.57,76107.82,36.6,0.00038,0.0,0.04539]
[1779117886370,46.57,76120.13,36.6,0.00039,0.0,0.04664]
[1779117887378,46.57,76137.1,36.6,0.0004,0.0,0.0484]
[1779117892413,46.57,76138.24,36.6,0.00041,0.0,0.04852]
[1779117897448,46.57,76130.63,36.6,0.0004,0.0,0.04772]
[1779117902885,46.57,76128.98,36.6,0.0004,0.0,0.04755]
[1779117902982,46.57,76119.27,36.6,0.00039,0.0,0.04655]
[1779117906513,46.57,76109.8,36.6,0.00038,0.0,0.04559]
[1779117910541,46.57,76118.79,36.6,0.00039,0.0,0.0465]
[1779117915580,46.57,76129.85,36.6,0.0004,0.0,0.04764]
[1779117916587,46.57,76141.86,36.6,0.00041,0.0,0.04891]
[1779117919608,46.57,76153.74,36.6,0.00042,0.0,0.05019]
[1779117924644,46.57,76159.96,36.6,0.00043,0.0,0.05087]
[1779117929611,46.57,76163.78,36.6,0.00043,0.0,0.0513]
[1779117933720,46.57,76181.0,36.6,0.00045,0.0,0.05293]
[1779117938755,46.57,76184.27,36.6,0.00045,0.0,0.0533]
[1779117940769,46.57,76196.27,36.6,0.00046,0.0,0.0547]
[1779117941896,46.57,76196.27,36.6,0.00046,0.0,0.0547]
[1779117946813,46.57,76208.52,36.6,0.00048,0.0,0.05617]
[1779117951897,46.57,76209.64,36.6,0.00048,0.0,0.05631]
[1779117951957,46.57,76209.64,36.6,0.00048,0.0,0.05631]
[1779117952120,46.57,76209.64,36.6,0.00048,0.0,0.05631]
[1779117952870,46.57,76182.92,36.6,0.00045,0.0,0.05315]
[1779117953877,46.57,76173.91,36.6,0.00044,0.0,0.05212]
[1779117954884,46.57,76164.4,36.6,0.00043,0.0,0.05105]
[1779117960337,46.57,76166.83,36.6,0.00043,0.0,0.05132]
[1779117965961,46.57,76154.8,36.6,0.00042,0.0,0.05]
[1779117970997,46.57,76177.79,36.6,0.00044,0.0,0.05256]
[1779117976034,46.57,76172.68,36.6,0.00044,0.0,0.05198]
[1779117980344,46.57,76177.79,36.6,0.00044,0.0,0.05256]
[1779117981491,46.57,76181.64,36.6,0.00045,0.0,0.053]
[1779117985098,46.57,76191.77,36.6,0.00046,0.0,0.05418]
[1779117990134,46.57,76196.1,36.6,0.00046,0.0,0.05468]
[1779117990731,46.57,76196.1,36.6,0.00046,0.0,0.05468]
[1779117994161,46.57,76210.94,36.6,0.00047,0.0,0.05612]
[1779117999196,46.57,76201.4,36.6,0.00046,0.0,0.05498]
[1779118004231,46.57,76193.22,36.6,0.00046,0.0,0.05402]
[1779118009266,46.57,76184.28,36.6,0.00045,0.0,0.05298]
[1779118014301,46.57,76183.44,36.6,0.00045,0.0,0.05288]
[1779118017545,46.57,76185.67,36.6,0.00045,0.0,0.05314]
[1779118017581,46.57,76201.26,36.6,0.00046,0.0,0.05496]
[1779118018333,46.57,76216.13,36.6,0.00048,0.0,0.05675]
[1779118023368,46.57,76215.7,36.6,0.00048,0.0,0.0567]
[1779118028403,46.57,76215.21,36.6,0.00048,0.0,0.05664]
[1779118031707,46.57,76213.54,36.6,0.00048,0.0,0.05644]
[1779118034446,46.57,76191.28,36.6,0.00045,0.0,0.05379]
[1779118039484,46.57,76184.03,36.6,0.00045,0.0,0.05295]
[1779118044519,46.57,76183.71,36.6,0.00045,0.0,0.05292]
[1779118048547,46.57,76170.06,36.6,0.00043,0.0,0.05137]
[1779118049559,46.57,76150.71,36.6,0.00041,0.0,0.04925]
[1779118049767,46.57,76150.71,36.6,0.00041,0.0,0.04925]
[1779118049918,46.57,76150.71,36.6,0.00041,0.0,0.04925]
[1779118050573,46.57,76150.71,36.6,0.00041,0.0,0.04925]
[1779118050633,46.57,76126.17,36.6,0.00039,0.0,0.04667]
[1779118051577,46.57,76118.64,36.6,0.00038,0.0,0.04562]
[1779118055230,46.57,76118.53,36.6,0.00038,0.0,0.04561]
[1779118055607,46.57,76076.01,36.6,0.00034,0.0,0.04152]
[1779118056057,46.57,76076.01,36.6,0.00034,0.0,0.04152]
[1779118056614,46.57,76063.67,36.6,0.00033,0.0,0.0404]
[1779118059642,46.57,76051.34,36.6,0.00032,0.0,0.03931]
[1779118064677,46.57,76053.1,36.6,0.00033,0.0,0.03946]
[1779118067537,46.57,76049.2,36.6,0.00032,0.0,0.03912]
[1779118071726,46.57,76037.05,36.6,0.00031,0.0,0.03807]
[1779118076761,46.57,76037.53,36.6,0.00031,0.0,0.03811]
[1779118078775,46.57,76047.61,36.6,0.00032,0.0,0.03898]
[1779118083810,46.57,76054.24,36.6,0.00033,0.0,0.03956]
[1779118088845,46.57,76058.95,36.6,0.00033,0.0,0.03998]
[1779118091866,46.57,76043.69,36.6,0.00032,0.0,0.03864]
[1779118096901,46.57,76042.23,36.6,0.00032,0.0,0.03852]
[1779118101936,46.57,76037.35,36.6,0.00031,0.0,0.0381]
[1779118106971,46.57,76039.38,36.6,0.00032,0.0,0.03827]
[1779118112007,46.57,76040.04,36.6,0.00031,0.0,0.03808]
[1779118115531,46.57,76039.77,36.6,0.00031,0.0,0.03806]
[1779118116448,46.57,76048.55,36.6,0.00032,0.0,0.03881]
[1779118122407,46.57,76041.01,36.6,0.00031,0.0,0.03816]
[1779118123715,46.57,76041.44,36.6,0.00031,0.0,0.0382]
[1779118128206,46.57,76050.08,36.6,0.00032,0.0,0.03895]
[1779118128280,46.57,76078.64,36.6,0.00034,0.0,0.0415]
[1779118129138,46.57,76109.29,36.6,0.00037,0.0,0.04441]
[1779118134172,46.57,76106.87,36.6,0.00037,0.0,0.04418]
[1779118138718,46.57,76099.25,36.6,0.00036,0.0,0.04344]
[1779118141222,46.57,76079.33,36.6,0.00034,0.0,0.04157]
[1779118143236,46.57,76069.33,36.6,0.00034,0.0,0.04065]
[1779118144243,46.57,76058.69,36.6,0.00033,0.0,0.0397]
[1779118148271,46.57,76049.3,36.6,0.00032,0.0,0.03888]
[1779118153310,46.57,76059.21,36.6,0.00033,0.0,0.03975]
[1779118158347,46.57,76064.75,36.6,0.00033,0.0,0.04024]
[1779118163382,46.57,76074.25,36.6,0.00034,0.0,0.0411]
[1779118168417,46.57,76080.39,36.6,0.00035,0.0,0.04166]
[1779118173452,46.57,76075.22,36.6,0.00034,0.0,0.04093]
[1779118178493,46.57,76067.19,36.6,0.00033,0.0,0.0402]
[1779118183528,46.57,76065.22,36.6,0.00033,0.0,0.04003]
[1779118185542,46.57,76054.76,36.6,0.00032,0.0,0.0391]
[1779118190577,46.57,76037.63,36.6,0.00031,0.0,0.03763]
[1779118195612,46.57,76040.17,36.6,0.00031,0.0,0.03785]
[1779118200649,46.57,76041.07,36.6,0.00031,0.0,0.03792]
[1779118202661,46.57,76029.92,36.6,0.0003,0.0,0.03699]
[1779118205682,46.57,76041.28,36.6,0.00031,0.0,0.03794]
[1779118208704,46.57,76052.72,36.6,0.00032,0.0,0.03892]
[1779118209711,46.57,76065.93,36.6,0.00033,0.0,0.04009]
[1779118211725,46.57,76053.04,36.6,0.00032,0.0,0.03895]
[1779118216760,46.57,76059.55,36.6,0.00033,0.0,0.03952]
[1779118221795,46.57,76052.75,36.6,0.00032,0.0,0.03893]
[1779118226830,46.57,76053.25,36.6,0.00032,0.0,0.03897]
[1779118230858,46.57,76038.31,36.6,0.00031,0.0,0.03769]
[1779118233880,46.57,76029.41,36.6,0.0003,0.0,0.03671]
[1779118238915,46.57,76025.91,36.6,0.0003,0.0,0.03642]
[1779118242072,46.57,76025.91,36.6,0.0003,0.0,0.03642]
[1779118242129,46.57,76017.02,36.6,0.00029,0.0,0.0357]
[1779118247981,46.57,76023.23,36.6,0.0003,0.0,0.0362]
[1779118248988,46.57,76032.83,36.6,0.0003,0.0,0.03699]
[1779118251394,46.57,76042.26,36.6,0.00031,0.0,0.03778]
[1779118253021,46.57,76054.56,36.6,0.00032,0.0,0.03883]
[1779118258057,46.57,76051.4,36.6,0.00032,0.0,0.03856]
[1779118258885,46.57,76051.4,36.6,0.00032,0.0,0.03856]
[1779118264099,46.57,76050.98,36.6,0.00032,0.0,0.03853]
[1779118266113,46.57,76060.61,36.6,0.00033,0.0,0.03936]
[1779118269134,46.57,76072.43,36.6,0.00033,0.0,0.04041]
[1779118271812,46.57,76060.55,36.6,0.00033,0.0,0.03936]
[1779118274180,46.57,76070.96,36.6,0.00033,0.0,0.04028]
[1779118279214,46.57,76083.16,36.6,0.00034,0.0,0.04139]
[1779118282235,46.57,76097.96,36.6,0.00036,0.0,0.04277]
[1779118284249,46.57,76087.02,36.6,0.00035,0.0,0.04175]
[1779118289284,46.57,76093.61,36.6,0.00035,0.0,0.04236]
[1779118294319,46.57,76090.91,36.6,0.00035,0.0,0.04184]
[1779118299354,46.57,76095.21,36.6,0.00035,0.0,0.04224]
[1779118303382,46.57,76111.98,36.6,0.00037,0.0,0.04384]
[1779118306417,46.57,76101.52,36.6,0.00036,0.0,0.04284]
[1779118311452,46.57,76103.69,36.6,0.00036,0.0,0.04305]
[1779118316487,46.57,76106.31,36.6,0.00036,0.0,0.0433]
[1779118321522,46.57,76111.28,36.6,0.00036,0.0,0.04377]
[1779118325554,46.57,76121.96,36.6,0.00037,0.0,0.04482]
[1779118327567,46.57,76136.29,36.6,0.00039,0.0,0.04626]
[1779118332602,46.57,76125.0,36.6,0.00038,0.0,0.04512]
[1779118334616,46.57,76111.98,36.6,0.00037,0.0,0.04384]
[1779118339651,46.57,76107.62,36.6,0.00036,0.0,0.04342]
[1779118344686,46.57,76114.29,36.6,0.00037,0.0,0.04407]
[1779118349722,46.57,76119.54,36.6,0.00037,0.0,0.04458]
[1779118354757,46.57,76132.01,36.6,0.00038,0.0,0.04554]
[1779118359792,46.57,76129.48,36.6,0.00038,0.0,0.04528]
[1779118362813,46.57,76139.62,36.6,0.00039,0.0,0.04631]
[1779118365834,46.57,76129.49,36.6,0.00038,0.0,0.04528]
[1779118370870,46.57,76133.34,36.6,0.00038,0.0,0.04567]
[1779118375905,46.57,76134.14,36.6,0.00038,0.0,0.04575]
[1779118380982,46.57,76133.07,36.6,0.00038,0.0,0.04564]
[1779118386018,46.57,76137.15,36.6,0.00039,0.0,0.04606]
[1779118391054,46.57,76133.32,36.6,0.00038,0.0,0.04567]
[1779118396088,46.57,76137.16,36.6,0.00039,0.0,0.04606]
[1779118401123,46.57,76147.39,36.6,0.00039,0.0,0.04711]
[1779118406160,46.57,76147.49,36.6,0.00039,0.0,0.04712]
[1779118411368,46.57,76146.17,36.6,0.00039,0.0,0.04698]
[1779118416230,46.57,76158.61,36.6,0.0004,0.0,0.04798]
[1779118421265,46.57,76161.22,36.6,0.00041,0.0,0.04826]
[1779118426301,46.57,76161.92,36.6,0.00041,0.0,0.04833]
[1779118431336,46.57,76164.32,36.6,0.00041,0.0,0.04858]
[1779118436374,46.57,76164.82,36.6,0.00041,0.0,0.04864]
[1779118441409,46.57,76174.43,36.6,0.00042,0.0,0.04967]
[1779118446444,46.57,76165.87,36.6,0.00041,0.0,0.04875]
[1779118449465,46.57,76155.23,36.6,0.0004,0.0,0.04763]
[1779118454500,46.57,76154.05,36.6,0.0004,0.0,0.0475]
[1779118457521,46.57,76145.17,36.6,0.00039,0.0,0.04658]
[1779118458528,46.57,76129.36,36.6,0.00038,0.0,0.04499]
[1779118463563,46.57,76136.96,36.6,0.00038,0.0,0.04575]
[1779118467591,46.57,76146.47,36.6,0.00039,0.0,0.04672]
[1779118472626,46.57,76147.48,36.6,0.00039,0.0,0.04653]
[1779118477663,46.57,76160.26,36.6,0.0004,0.0,0.04785]
[1779118482215,46.57,76166.01,36.6,0.00041,0.0,0.04846]
[1779118487740,46.57,76161.44,36.6,0.0004,0.0,0.04798]
[1779118492772,46.57,76167.11,36.6,0.00041,0.0,0.04858]
[1779118496800,46.57,76177.1,36.6,0.00042,0.0,0.04965]
[1779118501835,46.57,76178.46,36.6,0.00042,0.0,0.0498]
[1779118504856,46.57,76188.06,36.6,0.00043,0.0,0.05086]
[1779118509891,46.57,76187.02,36.6,0.00043,0.0,0.05074]
[1779118514926,46.57,76192.31,36.6,0.00043,0.0,0.05133]
[1779118519961,46.57,76188.35,36.6,0.00043,0.0,0.05089]
[1779118524997,46.57,76199.47,36.6,0.00044,0.0,0.05214]
[1779118528022,46.57,76210.28,36.6,0.00045,0.0,0.05338]
[1779118529029,46.57,76223.5,36.6,0.00047,0.0,0.05493]
[1779118534067,46.57,76227.68,36.6,0.00047,0.0,0.0551]
[1779118539102,46.57,76235.9,36.6,0.00048,0.0,0.05609]
[1779118541117,46.57,76245.03,36.6,0.00049,0.0,0.05721]
[1779118546152,46.57,76257.47,36.6,0.0005,0.0,0.05876]
[1779118550191,46.57,76233.42,36.6,0.00047,0.0,0.05579]
[1779118552119,46.57,76227.57,36.6,0.00047,0.0,0.05508]
[1779118552209,46.57,76215.14,36.6,0.00045,0.0,0.05362]
[1779118557244,46.57,76223.82,36.6,0.00046,0.0,0.05464]
[1779118559257,46.57,76233.92,36.6,0.00047,0.0,0.05585]
[1779118560705,46.57,76233.92,36.6,0.00047,0.0,0.05585]
[1779118566307,46.57,76234.99,36.6,0.00048,0.0,0.05598]
[1779118568322,46.57,76249.76,36.6,0.00049,0.0,0.05779]
[1779118573357,46.57,76256.53,36.6,0.0005,0.0,0.05864]
[1779118578396,46.57,76263.49,36.6,0.00051,0.0,0.05953]
[1779118583431,46.57,76264.8,36.6,0.00051,0.0,0.0597]
[1779118586453,46.57,76274.07,36.6,0.00052,0.0,0.0609]
[1779118591488,46.57,76284.03,36.6,0.00053,0.0,0.06184]
[1779118596524,46.57,76288.38,36.6,0.00053,0.0,0.06242]
[1779118601561,46.57,76286.94,36.6,0.00053,0.0,0.06223]
[1779118603575,46.57,76298.07,36.6,0.00055,0.0,0.06373]
[1779118608610,46.57,76305.05,36.6,0.00056,0.0,0.06468]
[1779118613646,46.57,76301.76,36.6,0.00055,0.0,0.06423]
[1779118618692,46.57,76300.52,36.6,0.00055,0.0,0.06406]
[1779118620699,46.57,76291.41,36.6,0.00054,0.0,0.06283]
[1779118621708,46.57,76279.26,36.6,0.00052,0.0,0.06121]
[1779118622715,46.57,76263.85,36.6,0.00051,0.0,0.05922]
[1779118624058,46.57,76252.68,36.6,0.00049,0.0,0.05781]
[1779118626073,46.57,76243.07,36.6,0.00048,0.0,0.05662]
[1779118629934,46.57,76242.38,36.6,0.00048,0.0,0.05653]
[1779118635808,46.57,76243.8,36.6,0.00048,0.0,0.05671]
[1779118640843,46.57,76242.31,36.6,0.00048,0.0,0.05653]
[1779118645878,46.57,76250.95,36.6,0.00049,0.0,0.05759]
[1779118646969,46.57,76250.95,36.6,0.00049,0.0,0.05759]
[1779118652927,46.57,76263.21,36.6,0.0005,0.0,0.05878]
[1779118657962,46.57,76269.76,36.6,0.00051,0.0,0.05961]
[1779118662997,46.57,76266.21,36.6,0.00051,0.0,0.05916]
[1779118668034,46.57,76268.17,36.6,0.00051,0.0,0.05941]
[1779118673364,46.57,76267.76,36.6,0.00051,0.0,0.05936]
[1779118679731,46.57,76263.8,36.6,0.0005,0.0,0.05885]
[1779118684154,46.57,76277.82,36.6,0.00052,0.0,0.06066]
[1779118688183,46.57,76287.14,36.6,0.00053,0.0,0.06188]
[1779118693218,46.57,76281.72,36.6,0.00052,0.0,0.06117]
[1779118694225,46.57,76267.71,36.6,0.00051,0.0,0.05935]
[1779118699260,46.57,76269.23,36.6,0.00051,0.0,0.05954]
[1779118702297,46.57,76253.99,36.6,0.00049,0.0,0.05762]
[1779118707332,46.57,76254.69,36.6,0.00049,0.0,0.05771]
[1779118712367,46.57,76261.04,36.6,0.0005,0.0,0.05815]
[1779118717402,46.57,76256.63,36.6,0.00049,0.0,0.0576]
[1779118722437,46.57,76262.81,36.6,0.0005,0.0,0.05837]
[1779118726465,46.57,76252.54,36.6,0.00049,0.0,0.05709]
[1779118731503,46.57,76248.39,36.6,0.00048,0.0,0.05658]
[1779118736537,46.57,76248.34,36.6,0.00048,0.0,0.05657]
[1779118738551,46.57,76257.84,36.6,0.00049,0.0,0.05775]
[1779118743586,46.57,76259.92,36.6,0.00049,0.0,0.05801]
[1779118748621,46.57,76263.47,36.6,0.0005,0.0,0.05846]
[1779118753656,46.57,76261.34,36.6,0.0005,0.0,0.05819]
[1779118758698,46.57,76261.05,36.6,0.0005,0.0,0.05815]
[1779118761714,46.57,76251.02,36.6,0.00048,0.0,0.0569]
[1779118766753,46.57,76250.11,36.6,0.00048,0.0,0.05679]
[1779118771787,46.57,76228.98,36.6,0.00046,0.0,0.05391]
[1779118774352,46.57,76214.7,36.6,0.00044,0.0,0.05226]
[1779118774813,46.57,76214.7,36.6,0.00044,0.0,0.05226]
[1779118774901,46.57,76203.5,36.6,0.00043,0.0,0.051]
[1779118776822,46.57,76193.55,36.6,0.00042,0.0,0.0499]
[1779118781857,46.57,76186.15,36.6,0.00041,0.0,0.0491]
[1779118783326,46.57,76186.15,36.6,0.00041,0.0,0.0491]
[1779118786976,46.57,76177.3,36.6,0.00041,0.0,0.04815]
[1779118794949,46.57,76180.74,36.6,0.00041,0.0,0.04852]
[1779118799984,46.57,76182.55,36.6,0.00041,0.0,0.04871]
[1779118804016,46.57,76198.05,36.6,0.00043,0.0,0.05039]
[1779118809053,46.57,76205.22,36.6,0.00043,0.0,0.05119]
[1779118813081,46.57,76215.69,36.6,0.00044,0.0,0.05238]
[1779118818116,46.57,76219.88,36.6,0.00045,0.0,0.05286]
[1779118823151,46.57,76223.46,36.6,0.00045,0.0,0.05327]
[1779118828186,46.57,76222.6,36.6,0.00045,0.0,0.05317]
[1779118833229,46.57,76225.53,36.6,0.00045,0.0,0.05318]
[1779118838260,46.57,76225.91,36.6,0.00045,0.0,0.05323]
[1779118843524,46.57,76226.83,36.6,0.00045,0.0,0.05333]
[1779118843295,46.57,76246.79,36.6,0.00047,0.0,0.0557]
[1779118846319,46.57,76258.01,36.6,0.00049,0.0,0.05707]
[1779118848791,46.57,76262.14,36.6,0.00049,0.0,0.05758]
[1779118849348,46.57,76276.71,36.6,0.00051,0.0,0.05942]
[1779118854385,46.57,76268.06,36.6,0.0005,0.0,0.05832]
[1779118859417,46.57,76267.29,36.6,0.0005,0.0,0.05823]
[1779118860438,46.57,76295.16,36.6,0.00053,0.0,0.06183]
[1779118863459,46.57,76311.75,36.6,0.00055,0.0,0.06407]
[1779118866252,46.57,76316.11,36.6,0.00056,0.0,0.06467]
[1779118871516,46.57,76311.03,36.6,0.00055,0.0,0.06397]
[1779118872525,46.57,76302.16,36.6,0.00054,0.0,0.06277]
[1779118874538,46.57,76311.73,36.6,0.00055,0.0,0.06407]
[1779118879573,46.57,76316.15,36.6,0.00056,0.0,0.06468]
[1779118884608,46.57,76316.61,36.6,0.00056,0.0,0.06474]
[1779118889643,46.57,76312.0,36.6,0.00055,0.0,0.06411]
[1779118893700,46.57,76307.98,36.6,0.00054,0.0,0.06318]
[1779118894680,46.57,76287.82,36.6,0.00052,0.0,0.0605]
[1779118896585,46.57,76278.24,36.6,0.00051,0.0,0.05926]
[1779118901618,46.57,76271.76,36.6,0.0005,0.0,0.05844]
[1779118906764,46.57,76269.71,36.6,0.0005,0.0,0.05818]
[1779118908823,46.57,76268.95,36.6,0.0005,0.0,0.05808]
[1779118914820,46.57,76275.84,36.6,0.0005,0.0,0.05895]
[1779118916834,46.57,76287.21,36.6,0.00052,0.0,0.06042]
[1779118921869,46.57,76287.17,36.6,0.00052,0.0,0.06041]
[1779118926904,46.57,76284.5,36.6,0.00051,0.0,0.06007]
[1779118931939,46.57,76284.83,36.6,0.00052,0.0,0.06011]
[1779118936974,46.57,76284.04,36.6,0.00051,0.0,0.06001]
[1779118942010,46.57,76287.51,36.6,0.00052,0.0,0.06046]
[1779118947046,46.57,76293.6,36.6,0.00053,0.0,0.06125]
[1779118950067,46.57,76309.68,36.6,0.00055,0.0,0.06341]
[1779118952081,46.57,76302.25,36.6,0.00053,0.0,0.06203]
[1779118955105,46.57,76291.63,36.6,0.00052,0.0,0.06063]
[1779118960141,46.57,76287.55,36.6,0.00052,0.0,0.0601]
[1779118965176,46.57,76292.15,36.6,0.00052,0.0,0.0607]
[1779118970211,46.57,76298.17,36.6,0.00053,0.0,0.06149]
[1779118975246,46.57,76303.79,36.6,0.00053,0.0,0.06223]
[1779118980281,46.57,76309.11,36.6,0.00054,0.0,0.06295]
[1779118985316,46.57,76299.55,36.6,0.00053,0.0,0.06167]
[1779118990351,46.57,76305.22,36.6,0.00054,0.0,0.06243]
[1779118993372,46.57,76294.85,36.6,0.00052,0.0,0.06105]
[1779118998407,46.57,76289.99,36.6,0.00052,0.0,0.06041]
[1779119003442,46.57,76288.36,36.6,0.00052,0.0,0.0602]
[1779119008477,46.57,76288.66,36.6,0.00052,0.0,0.06024]
[1779119013512,46.57,76289.82,36.6,0.00051,0.0,0.06003]
[1779119018547,46.57,76299.7,36.6,0.00053,0.0,0.06132]
[1779119023582,46.57,76300.99,36.6,0.00053,0.0,0.06149]
[1779119028617,46.57,76301.71,36.6,0.00053,0.0,0.06158]
[1779119033652,46.57,76299.84,36.6,0.00053,0.0,0.06134]
[1779119035666,46.57,76290.56,36.6,0.00052,0.0,0.06012]
[1779119038687,46.57,76281.35,36.6,0.0005,0.0,0.05894]
[1779119042715,46.57,76295.01,36.6,0.00052,0.0,0.0607]
[1779119045736,46.57,76304.39,36.6,0.00053,0.0,0.06194]
[1779119050771,46.57,76308.11,36.6,0.00054,0.0,0.06244]
[1779119056583,46.57,76306.38,36.6,0.00053,0.0,0.06221]
[1779119061848,46.57,76306.28,36.6,0.00053,0.0,0.06219]
[1779119066883,46.57,76305.86,36.6,0.00053,0.0,0.06214]
[1779119071918,46.57,76299.49,36.6,0.00052,0.0,0.06092]
[1779119076954,46.57,76304.92,36.6,0.00053,0.0,0.06164]
[1779119077960,46.57,76293.34,36.6,0.00052,0.0,0.06012]
[1779119082995,46.57,76291.02,36.6,0.00051,0.0,0.05982]
[1779119086024,46.57,76278.97,36.6,0.0005,0.0,0.05828]
[1779119091059,46.57,76275.74,36.6,0.0005,0.0,0.05787]
[1779119096094,46.57,76275.89,36.6,0.0005,0.0,0.05789]
[1779119101129,46.57,76282.46,36.6,0.0005,0.0,0.05872]
[1779119106164,46.57,76280.08,36.6,0.0005,0.0,0.05842]
[1779119111199,46.57,76279.86,36.6,0.0005,0.0,0.05839]
[1779119115227,46.57,76270.97,36.6,0.00049,0.0,0.05728]
[1779119120262,46.57,76269.97,36.6,0.00049,0.0,0.05715]
[1779119125299,46.57,76281.83,36.6,0.0005,0.0,0.05864]
[1779119130333,46.57,76283.22,36.6,0.0005,0.0,0.05882]
[1779119135371,46.57,76285.94,36.6,0.0005,0.0,0.05881]
[1779119140406,46.57,76287.62,36.6,0.00051,0.0,0.05902]
[1779119143427,46.57,76277.35,36.6,0.00049,0.0,0.05772]
[1779119148468,46.57,76275.97,36.6,0.00049,0.0,0.05755]
[1779119153503,46.57,76277.59,36.6,0.00049,0.0,0.05775]
[1779119158538,46.57,76277.63,36.6,0.00049,0.0,0.05776]
[1779119163573,46.57,76285.76,36.6,0.0005,0.0,0.05878]
[1779119168608,46.57,76282.77,36.6,0.0005,0.0,0.0584]
[1779119173643,46.57,76275.67,36.6,0.00049,0.0,0.05751]
[1779119178679,46.57,76277.18,36.6,0.00049,0.0,0.0577]
[1779119183713,46.57,76285.5,36.6,0.0005,0.0,0.05875]
[1779119188748,46.57,76284.35,36.6,0.0005,0.0,0.0586]
[1779119193710,46.57,76286.23,36.6,0.0005,0.0,0.05849]
[1779119195801,46.57,76299.84,36.6,0.00052,0.0,0.06023]
[1779119199829,46.57,76309.14,36.6,0.00053,0.0,0.06145]
[1779119205871,46.57,76310.77,36.6,0.00053,0.0,0.06167]
[1779119206230,46.57,76310.77,36.6,0.00053,0.0,0.06167]
[1779119211914,46.57,76307.59,36.6,0.00053,0.0,0.06125]
[1779119216949,46.57,76310.43,36.6,0.00053,0.0,0.06162]
[1779119221984,46.57,76308.41,36.6,0.00053,0.0,0.06136]
[1779119222994,46.57,76297.78,36.6,0.00052,0.0,0.05996]
[1779119225007,46.57,76284.81,36.6,0.0005,0.0,0.05831]
[1779119230043,46.57,76283.64,36.6,0.0005,0.0,0.05816]
[1779119235078,46.57,76281.98,36.6,0.0005,0.0,0.05795]
[1779119240113,46.57,76285.27,36.6,0.0005,0.0,0.05836]
[1779119245148,46.57,76292.84,36.6,0.00051,0.0,0.05933]
[1779119250183,46.57,76295.1,36.6,0.00051,0.0,0.05962]
[1779119255218,46.57,76294.39,36.6,0.00051,0.0,0.05917]
[1779119260253,46.57,76292.84,36.6,0.00051,0.0,0.05897]
[1779119265290,46.57,76285.96,36.6,0.0005,0.0,0.05809]
[1779119270327,46.57,76289.48,36.6,0.0005,0.0,0.05854]
[1779119275362,46.57,76288.45,36.6,0.0005,0.0,0.05841]
[1779119280397,46.57,76290.09,36.6,0.0005,0.0,0.05862]
[1779119285432,46.57,76291.69,36.6,0.0005,0.0,0.05882]
[1779119290469,46.57,76294.52,36.6,0.00051,0.0,0.05918]
[1779119295504,46.57,76301.3,36.6,0.00052,0.0,0.06006]
[1779119300539,46.57,76303.9,36.6,0.00052,0.0,0.06039]
[1779119305574,46.57,76304.4,36.6,0.00052,0.0,0.06046]
[1779119310609,46.57,76305.04,36.6,0.00052,0.0,0.06054]
[1779119313631,46.57,76290.47,36.6,0.0005,0.0,0.05831]
[1779119318666,46.57,76288.03,36.6,0.0005,0.0,0.058]
[1779119323701,46.57,76287.76,36.6,0.0005,0.0,0.05797]
[1779119328739,46.57,76287.08,36.6,0.0005,0.0,0.05788]
[1779119333774,46.57,76280.93,36.6,0.00049,0.0,0.05711]
[1779119338809,46.57,76288.84,36.6,0.0005,0.0,0.0581]
[1779119343844,46.57,76291.32,36.6,0.0005,0.0,0.05841]
[1779119348879,46.57,76291.9,36.6,0.0005,0.0,0.05849]
[1779119353914,46.57,76294.48,36.6,0.0005,0.0,0.05882]
[1779119358949,46.57,76294.57,36.6,0.00051,0.0,0.05883]
[1779119361970,46.57,76303.57,36.6,0.00052,0.0,0.05998]
[1779119367005,46.57,76298.73,36.6,0.00051,0.0,0.05936]
[1779119372040,46.57,76298.71,36.6,0.00051,0.0,0.059]
[1779119377075,46.57,76296.62,36.6,0.0005,0.0,0.05873]
[1779119381103,46.57,76280.47,36.6,0.00049,0.0,0.05671]
[1779119386138,46.57,76280.09,36.6,0.00049,0.0,0.05666]
[1779119391173,46.57,76281.59,36.6,0.00049,0.0,0.05684]
[1779119396209,46.57,76273.78,36.6,0.00048,0.0,0.05589]
[1779119401243,46.57,76266.29,36.6,0.00047,0.0,0.05498]
[1779119406287,46.57,76261.53,36.6,0.00046,0.0,0.05441]
[1779119408302,46.57,76249.45,36.6,0.00045,0.0,0.05299]
[1779119413337,46.57,76234.94,36.6,0.00044,0.0,0.05134]
[1779119418372,46.57,76228.92,36.6,0.00043,0.0,0.05066]
[1779119423407,46.57,76232.36,36.6,0.00043,0.0,0.05105]
[1779119424419,46.57,76241.35,36.6,0.00044,0.0,0.05206]
[1779119426434,46.57,76250.62,36.6,0.00045,0.0,0.05313]
[1779119431472,46.57,76264.94,36.6,0.00047,0.0,0.05448]
[1779119436507,46.57,76271.33,36.6,0.00047,0.0,0.05525]
[1779119441543,46.57,76270.82,36.6,0.00047,0.0,0.05518]
[1779119446579,46.57,76276.3,36.6,0.00048,0.0,0.05585]
[1779119451614,46.57,76276.36,36.6,0.00048,0.0,0.05585]
[1779119456649,46.57,76279.87,36.6,0.00048,0.0,0.05628]
[1779119461686,46.57,76279.31,36.6,0.00048,0.0,0.05621]
[1779119466723,46.57,76279.03,36.6,0.00048,0.0,0.05618]
[1779119471758,46.57,76278.57,36.6,0.00048,0.0,0.05612]
[1779119476793,46.57,76279.06,36.6,0.00048,0.0,0.05618]
[1779119481828,46.57,76282.88,36.6,0.00049,0.0,0.05665]
[1779119483843,46.57,76299.88,36.6,0.00051,0.0,0.05878]
[1779119488877,46.57,76293.79,36.6,0.0005,0.0,0.05801]
[1779119493912,46.57,76300.19,36.6,0.0005,0.0,0.05846]
[1779119498947,46.57,76298.26,36.6,0.0005,0.0,0.05822]
[1779119500961,46.57,76275.43,36.6,0.00047,0.0,0.0554]
[1779119501968,46.57,76264.5,36.6,0.00046,0.0,0.05409]
[1779119507003,46.57,76272.47,36.6,0.00047,0.0,0.05504]
[1779119512041,46.57,76267.78,36.6,0.00047,0.0,0.05448]
[1779119517076,46.57,76266.32,36.6,0.00046,0.0,0.05431]
[1779119522111,46.57,76267.78,36.6,0.00047,0.0,0.05448]
[1779119527146,46.57,76268.8,36.6,0.00047,0.0,0.0546]
[1779119532181,46.57,76270.83,36.6,0.00047,0.0,0.05484]
[1779119537216,46.57,76274.05,36.6,0.00047,0.0,0.05523]
[1779119542251,46.57,76277.1,36.6,0.00048,0.0,0.0556]
[1779119547289,46.57,76281.71,36.6,0.00048,0.0,0.05616]
[1779119552324,46.57,76286.95,36.6,0.00048,0.0,0.05646]
[1779119557360,46.57,76275.75,36.6,0.00047,0.0,0.05509]
[1779119562395,46.57,76268.62,36.6,0.00046,0.0,0.05424]
[1779119567430,46.57,76266.57,36.6,0.00046,0.0,0.054]
[1779119572465,46.57,76266.17,36.6,0.00046,0.0,0.05395]
[1779119576496,46.57,76257.06,36.6,0.00045,0.0,0.05289]
[1779119581531,46.57,76253.98,36.6,0.00045,0.0,0.05253]
[1779119586566,46.57,76254.88,36.6,0.00045,0.0,0.05263]
[1779119591602,46.57,76254.81,36.6,0.00045,0.0,0.05263]
[1779119596637,46.57,76260.25,36.6,0.00045,0.0,0.05326]
[1779119601673,46.57,76269.03,36.6,0.00046,0.0,0.05429]
[1779119604694,46.57,76277.83,36.6,0.00047,0.0,0.05534]
[1779119609729,46.57,76287.94,36.6,0.00049,0.0,0.05658]
[1779119611743,46.57,76300.44,36.6,0.0005,0.0,0.05778]
[1779119616779,46.57,76303.75,36.6,0.0005,0.0,0.0582]
[1779119621816,46.57,76306.88,36.6,0.0005,0.0,0.0586]
[1779119626853,46.57,76313.51,36.6,0.00051,0.0,0.05944]
[1779119627860,46.57,76325.05,36.6,0.00053,0.0,0.06095]
[1779119632895,46.57,76329.31,36.6,0.00053,0.0,0.06151]
[1779119637930,46.57,76329.7,36.6,0.00053,0.0,0.06156]
[1779119642965,46.57,76336.32,36.6,0.00054,0.0,0.06245]
[1779119648000,46.57,76336.36,36.6,0.00054,0.0,0.06246]
[1779119652028,46.57,76313.22,36.6,0.00051,0.0,0.05941]
[1779119654042,46.57,76322.63,36.6,0.00052,0.0,0.06063]
[1779119659077,46.57,76329.64,36.6,0.00053,0.0,0.06156]
[1779119662101,46.57,76340.33,36.6,0.00055,0.0,0.06299]
[1779119664112,46.57,76353.01,36.6,0.00056,0.0,0.06474]
[1779119667135,46.57,76343.95,36.6,0.00055,0.0,0.06349]
[1779119668140,46.57,76334.56,36.6,0.00054,0.0,0.06221]
[1779119673175,46.57,76333.24,36.6,0.00053,0.0,0.06166]
[1779119678210,46.57,76338.13,36.6,0.00054,0.0,0.06232]
[1779119683246,46.57,76337.51,36.6,0.00054,0.0,0.06223]
[1779119688281,46.57,76337.03,36.6,0.00054,0.0,0.06217]
[1779119693316,46.57,76342.6,36.6,0.00054,0.0,0.06292]
[1779119695330,46.57,76354.66,36.6,0.00056,0.0,0.06458]
[1779119700365,46.57,76353.74,36.6,0.00056,0.0,0.06445]
[1779119705400,46.57,76355.23,36.6,0.00056,0.0,0.06466]
[1779119710435,46.57,76361.44,36.6,0.00057,0.0,0.06552]
[1779119713456,46.57,76371.99,36.6,0.00058,0.0,0.06703]
[1779119718491,46.57,76358.52,36.6,0.00057,0.0,0.06511]
[1779119723526,46.57,76363.19,36.6,0.00057,0.0,0.06577]
[1779119728561,46.57,76367.42,36.6,0.00058,0.0,0.06637]
[1779119731582,46.57,76383.36,36.6,0.00059,0.0,0.06827]
[1779119733087,46.57,76400.65,36.6,0.00062,0.0,0.07084]
[1779119733603,46.57,76415.45,36.6,0.00064,0.0,0.0731]
[1779119734610,46.57,76428.21,36.6,0.00066,0.0,0.07511]
[1779119739645,46.57,76426.48,36.6,0.00066,0.0,0.07484]
[1779119743673,46.57,76416.44,36.6,0.00064,0.0,0.07326]
[1779119745687,46.57,76405.03,36.6,0.00063,0.0,0.0715]
[1779119750722,46.57,76403.38,36.6,0.00062,0.0,0.07125]
[1779119755757,46.57,76393.97,36.6,0.00061,0.0,0.06983]
[1779119759785,46.57,76380.98,36.6,0.00059,0.0,0.06792]
[1779119762806,46.57,76391.62,36.6,0.00061,0.0,0.06948]
[1779119767841,46.57,76401.81,36.6,0.00062,0.0,0.07101]
[1779119772876,46.57,76407.6,36.6,0.00063,0.0,0.07189]
[1779119776905,46.57,76390.81,36.6,0.00061,0.0,0.06936]
[1779119781940,46.57,76384.17,36.6,0.0006,0.0,0.06839]
[1779119785968,46.57,76400.14,36.6,0.00062,0.0,0.07076]
[1779119791004,46.57,76402.87,36.6,0.00062,0.0,0.07075]
[1779119795033,46.57,76393.11,36.6,0.0006,0.0,0.06929]
[1779119799061,46.57,76384.36,36.6,0.00059,0.0,0.068]
[1779119804096,46.57,76383.04,36.6,0.00059,0.0,0.06781]
[1779119809131,46.57,76380.25,36.6,0.00059,0.0,0.06741]
[1779119814166,46.57,76379.69,36.6,0.00059,0.0,0.06733]
[1779119819209,46.57,76375.42,36.6,0.00058,0.0,0.06671]
[1779119822230,46.57,76366.65,36.6,0.00057,0.0,0.06547]
[1779119827265,46.57,76372.82,36.6,0.00058,0.0,0.06634]
[1779119832300,46.57,76375.28,36.6,0.00058,0.0,0.06669]
[1779119837336,46.57,76374.02,36.6,0.00058,0.0,0.06651]
[1779119842371,46.57,76375.0,36.6,0.00058,0.0,0.06665]
[1779119845251,46.57,76378.15,36.6,0.00058,0.0,0.0671]
[1779119851434,46.57,76379.12,36.6,0.00058,0.0,0.06684]
[1779119856471,46.57,76379.99,36.6,0.00058,0.0,0.06696]
[1779119860499,46.57,76394.83,36.6,0.0006,0.0,0.06913]
[1779119863520,46.57,76410.79,36.6,0.00063,0.0,0.07153]
[1779119866541,46.57,76425.43,36.6,0.00065,0.0,0.07379]
[1779119871576,46.57,76432.59,36.6,0.00066,0.0,0.07492]
[1779119875604,46.57,76422.63,36.6,0.00064,0.0,0.07335]
[1779119880640,46.57,76418.84,36.6,0.00064,0.0,0.07276]
[1779119884668,46.57,76428.8,36.6,0.00065,0.0,0.07432]
[1779119889703,46.57,76423.98,36.6,0.00065,0.0,0.07356]
[1779119894738,46.57,76421.08,36.6,0.00064,0.0,0.07311]
[1779119899773,46.57,76426.92,36.6,0.00065,0.0,0.07403]
[1779119904811,46.57,76422.34,36.6,0.00064,0.0,0.07331]
[1779119909847,46.57,76414.67,36.6,0.00063,0.0,0.07212]
[1779119911861,46.57,76405.78,36.6,0.00062,0.0,0.07034]
[1779119915889,46.57,76395.37,36.6,0.0006,0.0,0.06879]
[1779119919917,46.57,76382.8,36.6,0.00058,0.0,0.06696]
[1779119924952,46.57,76381.12,36.6,0.00058,0.0,0.06672]
[1779119929987,46.57,76378.62,36.6,0.00058,0.0,0.06637]
[1779119935022,46.57,76379.26,36.6,0.00058,0.0,0.06646]
[1779119940057,46.57,76378.78,36.6,0.00058,0.0,0.06639]
[1779119945092,46.57,76378.44,36.6,0.00058,0.0,0.06634]
[1779119948531,46.57,76372.38,36.6,0.00057,0.0,0.06548]
[1779119948669,46.57,76372.38,36.6,0.00057,0.0,0.06548]
[1779119955167,46.57,76360.56,36.6,0.00055,0.0,0.06383]
[1779119960202,46.57,76355.77,36.6,0.00055,0.0,0.06318]
[1779119965237,46.57,76356.3,36.6,0.00055,0.0,0.06325]
[1779119970272,46.57,76356.47,36.6,0.00055,0.0,0.06327]
[1779119975307,46.57,76353.49,36.6,0.00054,0.0,0.06248]
[1779119980343,46.57,76352.82,36.6,0.00054,0.0,0.06239]
[1779119981350,46.57,76342.43,36.6,0.00053,0.0,0.061]
[1779119983365,46.57,76330.94,36.6,0.00051,0.0,0.0595]
[1779119988400,46.57,76329.78,36.6,0.00051,0.0,0.05935]
[1779119993435,46.57,76336.73,36.6,0.00052,0.0,0.06025]
[1779119996456,46.57,76347.28,36.6,0.00053,0.0,0.06165]
[1779120000485,46.57,76359.61,36.6,0.00055,0.0,0.06332]
[1779120003507,46.57,76346.43,36.6,0.00053,0.0,0.06154]
[1779120005520,46.57,76336.34,36.6,0.00052,0.0,0.0602]
[1779120006592,46.57,76323.69,36.6,0.00051,0.0,0.05857]
[1779120010555,46.57,76314.02,36.6,0.00049,0.0,0.05735]
[1779120015590,46.57,76309.23,36.6,0.00049,0.0,0.05675]
[1779120020625,46.57,76308.12,36.6,0.00049,0.0,0.05661]
[1779120022641,46.57,76295.61,36.6,0.00047,0.0,0.05509]
[1779120024655,46.57,76281.13,36.6,0.00046,0.0,0.05336]
[1779120029690,46.57,76280.41,36.6,0.00046,0.0,0.05328]
[1779120034725,46.57,76291.68,36.6,0.00047,0.0,0.05427]
[1779120039760,46.57,76297.27,36.6,0.00047,0.0,0.05494]
[1779120044795,46.57,76288.69,36.6,0.00046,0.0,0.05392]
[1779120049833,46.57,76285.66,36.6,0.00046,0.0,0.05356]
[1779120054865,46.57,76277.79,36.6,0.00045,0.0,0.05264]
[1779120059900,46.57,76275.39,36.6,0.00045,0.0,0.05236]
[1779120064935,46.57,76271.15,36.6,0.00044,0.0,0.05188]
[1779120069970,46.57,76266.98,36.6,0.00044,0.0,0.0514]
[1779120075815,46.57,76266.16,36.6,0.00044,0.0,0.05131]
[1779120080041,46.57,76256.19,36.6,0.00043,0.0,0.05019]
[1779120085076,46.57,76276.39,36.6,0.00045,0.0,0.05248]
[1779120090111,46.57,76276.83,36.6,0.00045,0.0,0.05253]
[1779120093132,46.57,76265.33,36.6,0.00044,0.0,0.05089]
[1779120098167,46.57,76273.92,36.6,0.00044,0.0,0.05187]
[1779120104209,46.57,76279.1,36.6,0.00045,0.0,0.05246]
[1779120109248,46.57,76290.98,36.6,0.00046,0.0,0.05385]
[1779120114283,46.57,76291.71,36.6,0.00046,0.0,0.05394]
[1779120119319,46.57,76295.83,36.6,0.00047,0.0,0.05443]
[1779120124354,46.57,76298.1,36.6,0.00047,0.0,0.0547]
[1779120129389,46.57,76298.17,36.6,0.00047,0.0,0.05471]
[1779120134424,46.57,76308.44,36.6,0.00048,0.0,0.05595]
[1779120139459,46.57,76313.87,36.6,0.00049,0.0,0.05662]
[1779120144494,46.57,76313.09,36.6,0.00049,0.0,0.05652]
[1779120149530,46.57,76322.33,36.6,0.0005,0.0,0.05768]
[1779120152551,46.57,76336.65,36.6,0.00051,0.0,0.05914]
[1779120157587,46.57,76339.64,36.6,0.00052,0.0,0.05952]
[1779120162622,46.57,76337.48,36.6,0.00051,0.0,0.05925]
[1779120167657,46.57,76344.79,36.6,0.00052,0.0,0.0602]
[1779120172692,46.57,76352.63,36.6,0.00053,0.0,0.06123]
[1779120177727,46.57,76356.48,36.6,0.00054,0.0,0.06174]
[1779120182763,46.57,76354.03,36.6,0.00053,0.0,0.06142]
[1779120187798,46.57,76354.56,36.6,0.00053,0.0,0.06149]
[1779120192833,46.57,76344.04,36.6,0.00052,0.0,0.0601]
[1779120197868,46.57,76335.74,36.6,0.00051,0.0,0.05902]
[1779120198875,46.57,76350.4,36.6,0.00053,0.0,0.06093]
[1779120199882,46.57,76359.2,36.6,0.00054,0.0,0.06211]
[1779120204918,46.57,76358.97,36.6,0.00054,0.0,0.06208]
[1779120209952,46.57,76359.3,36.6,0.00054,0.0,0.06212]
[1779120212975,46.57,76344.86,36.6,0.00052,0.0,0.05983]
[1779120218010,46.57,76339.38,36.6,0.00051,0.0,0.05912]
[1779120223045,46.57,76343.15,36.6,0.00052,0.0,0.05961]
[1779120228080,46.57,76340.9,36.6,0.00051,0.0,0.05932]
[1779120230094,46.57,76327.62,36.6,0.0005,0.0,0.05763]
[1779120234131,46.57,76316.19,36.6,0.00048,0.0,0.0562]
[1779120239166,46.57,76311.77,36.6,0.00048,0.0,0.05566]
[1779120244201,46.57,76304.45,36.6,0.00047,0.0,0.05477]
[1779120249236,46.57,76302.6,36.6,0.00047,0.0,0.05455]
[1779120254271,46.57,76309.11,36.6,0.00048,0.0,0.05534]
[1779120259306,46.57,76310.53,36.6,0.00048,0.0,0.05551]
[1779120263334,46.57,76301.62,36.6,0.00047,0.0,0.05444]
[1779120264341,46.57,76292.26,36.6,0.00046,0.0,0.05333]
[1779120266360,46.57,76285.75,36.6,0.00045,0.0,0.05257]
[1779120272398,46.57,76279.41,36.6,0.00044,0.0,0.05151]
[1779120277352,46.57,76283.7,36.6,0.00045,0.0,0.052]
[1779120282468,46.57,76291.08,36.6,0.00045,0.0,0.05285]
[1779120287503,46.57,76287.5,36.6,0.00045,0.0,0.05244]
[1779120288510,46.57,76277.48,36.6,0.00044,0.0,0.05129]
[1779120290009,46.57,76277.48,36.6,0.00044,0.0,0.05129]
[1779120289517,46.57,76266.67,36.6,0.00043,0.0,0.05008]
[1779120292544,46.57,76253.68,36.6,0.00042,0.0,0.04866]
[1779120297575,46.57,76256.11,36.6,0.00042,0.0,0.04892]
[1779120302612,46.57,76261.92,36.6,0.00042,0.0,0.04955]
[1779120307647,46.57,76260.89,36.6,0.00042,0.0,0.04944]
[1779120313047,46.57,76259.55,36.6,0.00042,0.0,0.04929]
[1779120318724,46.57,76259.78,36.6,0.00042,0.0,0.04932]
[1779120323764,46.57,76265.39,36.6,0.00043,0.0,0.04994]
[1779120328799,46.57,76269.31,36.6,0.00043,0.0,0.05037]
[1779120333834,46.57,76274.06,36.6,0.00043,0.0,0.05058]
[1779120338869,46.57,76279.76,36.6,0.00044,0.0,0.05122]
[1779120343904,46.57,76274.3,36.6,0.00043,0.0,0.05061]
[1779120348939,46.57,76283.49,36.6,0.00044,0.0,0.05165]
[1779120353976,46.57,76287.44,36.6,0.00045,0.0,0.0521]
[1779120355988,46.57,76302.2,36.6,0.00046,0.0,0.05382]
[1779120359009,46.57,76289.48,36.6,0.00045,0.0,0.05233]
[1779120364053,46.57,76290.18,36.6,0.00045,0.0,0.05242]
[1779120366067,46.57,76299.23,36.6,0.00046,0.0,0.05347]
[1779120370096,46.57,76288.65,36.6,0.00045,0.0,0.05224]
[1779120372112,46.57,76303.26,36.6,0.00046,0.0,0.05395]
[1779120377147,46.57,76305.35,36.6,0.00047,0.0,0.0542]
[1779120382182,46.57,76300.82,36.6,0.00046,0.0,0.05366]
[1779120387217,46.57,76297.69,36.6,0.00046,0.0,0.05329]
[1779120392252,46.57,76296.71,36.6,0.00045,0.0,0.05284]
[1779120397287,46.57,76299.17,36.6,0.00046,0.0,0.05313]
[1779120399304,46.57,76286.03,36.6,0.00044,0.0,0.05161]
[1779120402329,46.57,76274.71,36.6,0.00043,0.0,0.05033]
[1779120407364,46.57,76273.42,36.6,0.00043,0.0,0.05019]
[1779120409378,46.57,76286.41,36.6,0.00044,0.0,0.05165]
[1779120413406,46.57,76296.2,36.6,0.00045,0.0,0.05278]
[1779120418441,46.57,76302.53,36.6,0.00046,0.0,0.05352]
[1779120423476,46.57,76304.7,36.6,0.00046,0.0,0.05378]
[1779120428511,46.57,76301.84,36.6,0.00046,0.0,0.05344]
[1779120431532,46.57,76288.22,36.6,0.00045,0.0,0.05186]
[1779120434633,46.57,76276.55,36.6,0.00043,0.0,0.05054]
[1779120435574,46.57,76263.3,36.6,0.00042,0.0,0.04907]
[1779120437588,46.57,76254.26,36.6,0.00041,0.0,0.0481]
[1779120442623,46.57,76246.34,36.6,0.0004,0.0,0.04726]
[1779120447658,46.57,76248.91,36.6,0.00041,0.0,0.04753]
[1779120452696,46.57,76245.84,36.6,0.0004,0.0,0.0469]
[1779120457733,46.57,76241.46,36.6,0.0004,0.0,0.04644]
[1779120462772,46.57,76233.85,36.6,0.00039,0.0,0.04566]
[1779120467807,46.57,76236.3,36.6,0.00039,0.0,0.04591]
[1779120472842,46.57,76243.7,36.6,0.0004,0.0,0.04668]
[1779120477878,46.57,76236.95,36.6,0.00039,0.0,0.04598]
[1779120482914,46.57,76232.75,36.6,0.00039,0.0,0.04555]
[1779120485939,46.57,76216.24,36.6,0.00037,0.0,0.04389]
[1779120487951,46.57,76203.52,36.6,0.00036,0.0,0.04265]
[1779120489965,46.57,76194.67,36.6,0.00035,0.0,0.04181]
[1779120495000,46.57,76196.07,36.6,0.00035,0.0,0.04194]
[1779120500036,46.57,76204.18,36.6,0.00036,0.0,0.04272]
[1779120501044,46.57,76214.09,36.6,0.00037,0.0,0.04368]
[1779120503057,46.57,76229.05,36.6,0.00038,0.0,0.04517]
[1779120508092,46.57,76223.75,36.6,0.00038,0.0,0.04464]
[1779120513127,46.57,76225.3,36.6,0.00038,0.0,0.0445]
[1779120515141,46.57,76236.13,36.6,0.00039,0.0,0.0456]
[1779120520176,46.57,76233.13,36.6,0.00039,0.0,0.04529]
[1779120525215,46.57,76235.64,36.6,0.00039,0.0,0.04555]
[1779120530249,46.57,76234.07,36.6,0.00039,0.0,0.04539]
[1779120535284,46.57,76237.77,36.6,0.00039,0.0,0.04576]
[1779120540320,46.57,76239.67,36.6,0.00039,0.0,0.04596]
[1779120542334,46.57,76229.4,36.6,0.00038,0.0,0.04491]
[1779120545355,46.57,76238.39,36.6,0.00039,0.0,0.04583]
[1779120550390,46.57,76241.43,36.6,0.00039,0.0,0.04614]
[1779120555425,46.57,76242.98,36.6,0.00039,0.0,0.0463]
[1779120559530,46.57,76245.97,36.6,0.0004,0.0,0.04661]
[1779120560147,46.57,76245.97,36.6,0.0004,0.0,0.04661]
[1779120565641,46.57,76249.26,36.6,0.0004,0.0,0.04695]
[1779120565702,46.57,76260.55,36.6,0.00041,0.0,0.04815]
[1779120566734,46.57,76273.07,36.6,0.00042,0.0,0.04951]
[1779120571538,46.57,76286.34,36.6,0.00044,0.0,0.05067]
[1779120576574,46.57,76293.47,36.6,0.00044,0.0,0.05147]
[1779120578587,46.57,76283.67,36.6,0.00043,0.0,0.05037]
[1779120583625,46.57,76285.89,36.6,0.00043,0.0,0.05062]
[1779120586646,46.57,76274.74,36.6,0.00042,0.0,0.04938]
[1779120591681,46.57,76274.48,36.6,0.00042,0.0,0.04935]
[1779120596716,46.57,76276.31,36.6,0.00042,0.0,0.04955]
[1779120601751,46.57,76283.97,36.6,0.00043,0.0,0.0504]
[1779120606786,46.57,76291.69,36.6,0.00044,0.0,0.05127]
[1779120611821,46.57,76289.83,36.6,0.00044,0.0,0.05106]
[1779120616859,46.57,76285.59,36.6,0.00043,0.0,0.05058]
[1779120621894,46.57,76281.11,36.6,0.00043,0.0,0.05008]
[1779120626929,46.57,76286.79,36.6,0.00044,0.0,0.05072]
[1779120631964,46.57,76299.45,36.6,0.00045,0.0,0.05183]
[1779120635993,46.57,76320.08,36.6,0.00047,0.0,0.05424]
[1779120638007,46.57,76331.34,36.6,0.00048,0.0,0.05561]
[1779120639015,46.57,76342.0,36.6,0.00049,0.0,0.05692]
[1779120646069,46.57,76342.31,36.6,0.00049,0.0,0.05696]
[1779120650097,46.57,76332.57,36.6,0.00048,0.0,0.05576]
[1779120655133,46.57,76336.74,36.6,0.00049,0.0,0.05627]
[1779120659161,46.57,76349.63,36.6,0.0005,0.0,0.05788]
[1779120664197,46.57,76354.93,36.6,0.00051,0.0,0.05856]
[1779120666211,46.57,76368.1,36.6,0.00052,0.0,0.06027]
[1779120668227,46.57,76377.39,36.6,0.00054,0.0,0.0615]
[1779120669235,46.57,76389.05,36.6,0.00055,0.0,0.06308]
[1779120670383,46.57,76389.05,36.6,0.00055,0.0,0.06308]
[1779120671410,46.57,76389.93,36.6,0.00055,0.0,0.0632]
[1779120671506,46.57,76436.98,36.6,0.00062,0.0,0.06996]
[1779120672258,46.57,76460.85,36.6,0.00065,0.0,0.07364]
[1779120674272,46.57,76474.02,36.6,0.00067,0.0,0.07574]
[1779120679307,46.57,76478.28,36.6,0.00068,0.0,0.07643]
[1779120681321,46.57,76497.07,36.6,0.00071,0.0,0.07954]
[1779120682328,46.57,76506.68,36.6,0.00072,0.0,0.08118]
[1779120685355,46.57,76521.96,36.6,0.00075,0.0,0.08385]
[1779120685826,46.57,76521.96,36.6,0.00075,0.0,0.08385]
[1779120688371,46.57,76509.86,36.6,0.00073,0.0,0.08173]
[1779120689378,46.57,76491.06,36.6,0.0007,0.0,0.07854]
[1779120692399,46.57,76484.58,36.6,0.00068,0.0,0.077]
[1779120694413,46.57,76475.82,36.6,0.00067,0.0,0.07558]
[1779120696427,46.57,76465.83,36.6,0.00065,0.0,0.07398]
[1779120700457,46.57,76475.38,36.6,0.00067,0.0,0.07551]
[1779120705492,46.57,76479.69,36.6,0.00068,0.0,0.0762]
[1779120710529,46.57,76485.91,36.6,0.00068,0.0,0.07722]
[1779120714557,46.57,76472.54,36.6,0.00066,0.0,0.07505]
[1779120719593,46.57,76469.14,36.6,0.00066,0.0,0.07451]
[1779120724628,46.57,76466.17,36.6,0.00065,0.0,0.07403]
[1779120729663,46.57,76466.43,36.6,0.00065,0.0,0.07408]
[1779120732405,46.57,76468.73,36.6,0.00066,0.0,0.07444]
[1779120737723,46.57,76472.53,36.6,0.00066,0.0,0.07505]
[1779120741751,46.57,76481.53,36.6,0.00068,0.0,0.0765]
[1779120744772,46.57,76491.74,36.6,0.00069,0.0,0.07818]
[1779120749807,46.57,76488.19,36.6,0.00069,0.0,0.0776]
[1779120754842,46.57,76491.43,36.6,0.00069,0.0,0.07767]
[1779120759877,46.57,76488.97,36.6,0.00069,0.0,0.07726]
[1779120764919,46.57,76489.45,36.6,0.00069,0.0,0.07734]
[1779120769954,46.57,76495.18,36.6,0.0007,0.0,0.07829]
[1779120774989,46.57,76489.31,36.6,0.00069,0.0,0.07732]
[1779120780028,46.57,76489.68,36.6,0.00069,0.0,0.07738]
[1779120785062,46.57,76490.37,36.6,0.00069,0.0,0.07749]
[1779120790097,46.57,76489.88,36.6,0.00069,0.0,0.07741]
[1779120795132,46.57,76485.74,36.6,0.00068,0.0,0.07673]
[1779120800167,46.57,76495.89,36.6,0.0007,0.0,0.07841]
[1779120805202,46.57,76491.96,36.6,0.00069,0.0,0.07776]
[1779120810237,46.57,76482.6,36.6,0.00068,0.0,0.07622]
[1779120812251,46.57,76475.45,36.6,0.00066,0.0,0.07462]
[1779120817286,46.57,76479.2,36.6,0.00067,0.0,0.07522]
[1779120821314,46.57,76458.51,36.6,0.00064,0.0,0.07196]
[1779120824335,46.57,76449.81,36.6,0.00062,0.0,0.07062]
[1779120829372,46.57,76451.21,36.6,0.00062,0.0,0.07084]
[1779120832393,46.57,76460.0,36.6,0.00064,0.0,0.07219]
[1779120837428,46.57,76464.7,36.6,0.00064,0.0,0.07292]
[1779120842463,46.57,76464.48,36.6,0.00064,0.0,0.07288]
[1779120847498,46.57,76464.96,36.6,0.00065,0.0,0.07296]
[1779120852533,46.57,76465.22,36.6,0.00065,0.0,0.073]
[1779120857568,46.57,76462.19,36.6,0.00064,0.0,0.07253]
[1779120862603,46.57,76459.91,36.6,0.00064,0.0,0.07217]
[1779120867639,46.57,76460.92,36.6,0.00064,0.0,0.07233]
[1779120872674,46.57,76460.72,36.6,0.00063,0.0,0.07186]
[1779120877710,46.57,76459.58,36.6,0.00063,0.0,0.07169]
[1779120882745,46.57,76459.49,36.6,0.00063,0.0,0.07167]
[1779120887780,46.57,76461.65,36.6,0.00064,0.0,0.07201]
[1779120892815,46.57,76461.61,36.6,0.00064,0.0,0.072]
[1779120897850,46.57,76457.34,36.6,0.00063,0.0,0.07134]
[1779120901878,46.57,76471.2,36.6,0.00065,0.0,0.0735]
[1779120905906,46.57,76483.5,36.6,0.00067,0.0,0.07546]
[1779120910941,46.57,76482.86,36.6,0.00067,0.0,0.07535]
[1779120915979,46.57,76485.93,36.6,0.00067,0.0,0.07585]
[1779120917278,46.57,76495.98,36.6,0.00069,0.0,0.07749]
[1779120917999,46.57,76505.43,36.6,0.0007,0.0,0.07907]
[1779120923039,46.57,76503.66,36.6,0.0007,0.0,0.07877]
[1779120926060,46.57,76490.13,36.6,0.00068,0.0,0.07653]
[1779120931215,46.57,76490.8,36.6,0.00068,0.0,0.07664]
[1779120934116,46.57,76483.88,36.6,0.00067,0.0,0.07506]
[1779120939151,46.57,76486.11,36.6,0.00067,0.0,0.07542]
[1779120944186,46.57,76483.28,36.6,0.00066,0.0,0.07497]
[1779120949221,46.57,76483.13,36.6,0.00066,0.0,0.07494]
[1779120954258,46.57,76484.52,36.6,0.00067,0.0,0.07517]
[1779120959293,46.57,76484.33,36.6,0.00067,0.0,0.07514]
[1779120965335,46.57,76483.62,36.6,0.00067,0.0,0.07502]
[1779120970459,46.57,76485.2,36.6,0.00067,0.0,0.07528]
[1779120976412,46.57,76492.84,36.6,0.00068,0.0,0.07652]
[1779120981447,46.57,76489.92,36.6,0.00068,0.0,0.07604]
[1779120986482,46.57,76489.99,36.6,0.00068,0.0,0.07605]
[1779120991521,46.57,76488.81,36.6,0.00067,0.0,0.07541]
[1779120996556,46.57,76483.01,36.6,0.00066,0.0,0.07448]
[1779121001599,46.57,76478.43,36.6,0.00065,0.0,0.07375]
[1779121004624,46.57,76487.84,36.6,0.00067,0.0,0.07525]
[1779121009659,46.57,76482.44,36.6,0.00066,0.0,0.07438]
[1779121011673,46.57,76471.39,36.6,0.00064,0.0,0.07264]
[1779121016708,46.57,76469.19,36.6,0.00064,0.0,0.0723]
[1779121021743,46.57,76474.14,36.6,0.00065,0.0,0.07307]
[1779121022835,46.57,76474.14,36.6,0.00065,0.0,0.07307]
[1779121028795,46.57,76475.71,36.6,0.00065,0.0,0.07332]
[1779121033830,46.57,76477.35,36.6,0.00065,0.0,0.07358]
[1779121038866,46.57,76478.21,36.6,0.00065,0.0,0.07371]
[1779121043900,46.57,76480.76,36.6,0.00066,0.0,0.07412]
[1779121048935,46.57,76477.55,36.6,0.00065,0.0,0.07361]
[1779121053970,46.57,76474.48,36.6,0.00064,0.0,0.07268]
[1779121059005,46.57,76477.19,36.6,0.00065,0.0,0.07311]
[1779121064041,46.57,76477.09,36.6,0.00065,0.0,0.07309]
[1779121069077,46.57,76475.54,36.6,0.00065,0.0,0.07285]
[1779121074125,46.57,76481.37,36.6,0.00065,0.0,0.07377]
[1779121081173,46.57,76481.31,36.6,0.00065,0.0,0.07376]
[1779121086208,46.57,76482.19,36.6,0.00066,0.0,0.0739]
[1779121090236,46.57,76471.82,36.6,0.00064,0.0,0.07227]
[1779121095271,46.57,76469.48,36.6,0.00064,0.0,0.07191]
[1779121100306,46.57,76471.3,36.6,0.00064,0.0,0.07219]
[1779121105342,46.57,76474.8,36.6,0.00064,0.0,0.07273]
[1779121110377,46.57,76478.77,36.6,0.00065,0.0,0.07336]
[1779121115412,46.57,76476.74,36.6,0.00064,0.0,0.0726]
[1779121120447,46.57,76477.31,36.6,0.00064,0.0,0.07269]
[1779121125482,46.57,76476.72,36.6,0.00064,0.0,0.07259]
[1779121130517,46.57,76471.56,36.6,0.00064,0.0,0.07179]
[1779121135554,46.57,76466.55,36.6,0.00063,0.0,0.07102]
[1779121140587,46.57,76467.91,36.6,0.00063,0.0,0.07123]
[1779121144615,46.57,76481.11,36.6,0.00065,0.0,0.07328]
[1779121149650,46.57,76486.12,36.6,0.00066,0.0,0.07407]
[1779121154685,46.57,76484.65,36.6,0.00066,0.0,0.07384]
[1779121158714,46.57,76493.9,36.6,0.00067,0.0,0.07532]
[1779121160728,46.57,76504.39,36.6,0.00069,0.0,0.07703]
[1779121165763,46.57,76505.17,36.6,0.00069,0.0,0.07716]
[1779121170538,46.57,76508.82,36.6,0.00069,0.0,0.07776]
[1779121170809,46.57,76556.6,36.6,0.00077,0.0,0.08606]
[1779121171221,46.57,76556.6,36.6,0.00077,0.0,0.08606]
[1779121171825,46.57,76568.33,36.6,0.00079,0.0,0.0877]
[1779121176856,46.57,76571.0,36.6,0.00079,0.0,0.0882]
[1779121181896,46.57,76574.26,36.6,0.0008,0.0,0.0888]
[1779121186930,46.57,76570.21,36.6,0.00079,0.0,0.08805]
[1779121189951,46.57,76554.62,36.6,0.00076,0.0,0.0852]
[1779121191965,46.57,76541.91,36.6,0.00074,0.0,0.08294]
[1779121197005,46.57,76538.55,36.6,0.00074,0.0,0.08235]
[1779121200030,46.57,76549.89,36.6,0.00076,0.0,0.08435]
[1779121205063,46.57,76546.97,36.6,0.00075,0.0,0.08383]
[1779121207083,46.57,76559.72,36.6,0.00077,0.0,0.08612]
[1779121208090,46.57,76573.38,36.6,0.0008,0.0,0.08864]
[1779121211111,46.57,76585.45,36.6,0.00082,0.0,0.09092]
[1779121216146,46.57,76582.2,36.6,0.00081,0.0,0.0903]
[1779121220175,46.57,76594.49,36.6,0.00084,0.0,0.09266]
[1779121225243,46.57,76591.48,36.6,0.00083,0.0,0.09208]
[1779121231743,46.57,76595.58,36.6,0.00084,0.0,0.09287]
[1779121236771,46.57,76599.44,36.6,0.00084,0.0,0.09308]
[1779121244349,46.57,76597.1,36.6,0.00084,0.0,0.09263]
[1779121248382,46.57,76585.24,36.6,0.00082,0.0,0.09035]
[1779121253416,46.57,76578.5,36.6,0.0008,0.0,0.08908]
[1779121258451,46.57,76575.82,36.6,0.0008,0.0,0.08858]
[1779121263486,46.57,76567.67,36.6,0.00078,0.0,0.08707]
[1779121268525,46.57,76569.11,36.6,0.00079,0.0,0.08733]
[1779121273563,46.57,76569.86,36.6,0.00079,0.0,0.08747]
[1779121278598,46.57,76571.19,36.6,0.00079,0.0,0.08771]
[1779121283633,46.57,76570.67,36.6,0.00079,0.0,0.08762]
[1779121288668,46.57,76572.62,36.6,0.00079,0.0,0.08798]
[1779121293703,46.57,76572.1,36.6,0.00079,0.0,0.08737]
[1779121295717,46.57,76562.17,36.6,0.00077,0.0,0.08555]
[1779121296724,46.57,76552.9,36.6,0.00075,0.0,0.08389]
[1779121300752,46.57,76564.92,36.6,0.00077,0.0,0.08605]
[1779121305787,46.57,76567.71,36.6,0.00078,0.0,0.08656]
[1779121310822,46.57,76564.54,36.6,0.00077,0.0,0.08598]
[1779121315857,46.57,76566.21,36.6,0.00078,0.0,0.08629]
[1779121320892,46.57,76559.02,36.6,0.00076,0.0,0.08498]
[1779121325927,46.57,76557.65,36.6,0.00076,0.0,0.08474]
[1779121330962,46.57,76556.23,36.6,0.00076,0.0,0.08448]
[1779121335997,46.57,76547.36,36.6,0.00074,0.0,0.08291]
[1779121338019,46.57,76513.57,36.6,0.00069,0.0,0.07715]
[1779121339024,46.57,76503.51,36.6,0.00067,0.0,0.0755]
[1779121341138,46.57,76494.75,36.6,0.00066,0.0,0.0741]
[1779121342048,46.57,76482.65,36.6,0.00064,0.0,0.0722]
[1779121347083,46.57,76482.48,36.6,0.00064,0.0,0.07217]
[1779121352119,46.57,76480.82,36.6,0.00063,0.0,0.07147]
[1779121357154,46.57,76481.85,36.6,0.00064,0.0,0.07163]
[1779121359168,46.57,76469.62,36.6,0.00062,0.0,0.06977]
[1779121364203,46.57,76468.9,36.6,0.00062,0.0,0.06966]
[1779121369242,46.57,76460.09,36.6,0.0006,0.0,0.06834]
[1779121374277,46.57,76458.07,36.6,0.0006,0.0,0.06804]
[1779121379312,46.57,76453.9,36.6,0.0006,0.0,0.06743]
[1779121381326,46.57,76436.22,36.6,0.00057,0.0,0.06489]
[1779121386361,46.57,76430.96,36.6,0.00056,0.0,0.06415]
[1779121389382,46.57,76415.45,36.6,0.00054,0.0,0.06201]
[1779121393971,46.57,76415.4,36.6,0.00054,0.0,0.06201]
[1779121394417,46.57,76380.69,36.6,0.0005,0.0,0.05746]
[1779121398452,46.57,76359.32,36.6,0.00048,0.0,0.05481]
[1779121403486,46.57,76365.5,36.6,0.00048,0.0,0.05556]
[1779121408521,46.57,76367.75,36.6,0.00049,0.0,0.05584]
[1779121412554,46.57,76381.27,36.6,0.0005,0.0,0.05717]
[1779121417589,46.57,76385.31,36.6,0.0005,0.0,0.05768]
[1779121422624,46.57,76387.05,36.6,0.00051,0.0,0.0579]
[1779121427664,46.57,76393.88,36.6,0.00051,0.0,0.05878]
[1779121432701,46.57,76397.69,36.6,0.00052,0.0,0.05927]
[1779121437740,46.57,76392.51,36.6,0.00051,0.0,0.0586]
[1779121440617,46.57,76391.78,36.6,0.00051,0.0,0.05851]
[1779121443782,46.57,76376.13,36.6,0.00049,0.0,0.05652]
[1779121448817,46.57,76368.56,36.6,0.00048,0.0,0.05558]
[1779121453854,46.57,76369.78,36.6,0.00049,0.0,0.05573]
[1779121458889,46.57,76377.2,36.6,0.00049,0.0,0.05666]
[1779121463924,46.57,76384.45,36.6,0.0005,0.0,0.05757]
[1779121468959,46.57,76384.93,36.6,0.0005,0.0,0.05763]
[1779121473994,46.57,76389.47,36.6,0.00051,0.0,0.05784]
[1779121477021,46.57,76399.38,36.6,0.00052,0.0,0.05912]
[1779121482056,46.57,76408.62,36.6,0.00053,0.0,0.06033]
[1779121486201,46.57,76431.96,36.6,0.00056,0.0,0.06349]
[1779121487290,46.57,76449.82,36.6,0.00058,0.0,0.06601]
[1779121493138,46.57,76453.25,36.6,0.00059,0.0,0.06651]
[1779121498173,46.57,76441.29,36.6,0.00057,0.0,0.0648]
[1779121503208,46.57,76434.25,36.6,0.00056,0.0,0.06381]
[1779121508243,46.57,76428.83,36.6,0.00055,0.0,0.06306]
[1779121513278,46.57,76434.68,36.6,0.00056,0.0,0.06387]
[1779121519320,46.57,76435.11,36.6,0.00056,0.0,0.06393]
[1779121526371,46.57,76435.17,36.6,0.00056,0.0,0.06394]
[1779121531406,46.57,76436.19,36.6,0.00056,0.0,0.06368]
[1779121536441,46.57,76439.03,36.6,0.00056,0.0,0.06408]
[1779121541476,46.57,76427.67,36.6,0.00055,0.0,0.06251]
[1779121544501,46.57,76413.74,36.6,0.00053,0.0,0.06063]
[1779121550215,46.57,76413.98,36.6,0.00053,0.0,0.06066]
[1779121550543,46.57,76404.22,36.6,0.00052,0.0,0.05937]
[1779121554272,46.57,76394.47,36.6,0.00051,0.0,0.05811]
[1779121556589,46.57,76382.95,36.6,0.00049,0.0,0.05665]
[1779121562291,46.57,76377.21,36.6,0.00049,0.0,0.05594]
[1779121562631,46.57,76357.73,36.6,0.00047,0.0,0.05357]
[1779121564318,46.57,76342.18,36.6,0.00045,0.0,0.05175]
[1779121569680,46.57,76343.55,36.6,0.00045,0.0,0.05191]
[1779121571695,46.57,76333.2,36.6,0.00044,0.0,0.05072]
[1779121573710,46.57,76318.01,36.6,0.00042,0.0,0.04903]
[1779121574717,46.57,76307.01,36.6,0.00041,0.0,0.04784]
[1779121579752,46.57,76304.57,36.6,0.00041,0.0,0.04757]
[1779121582778,46.57,76281.93,36.6,0.00039,0.0,0.04521]
[1779121586803,46.57,76271.66,36.6,0.00038,0.0,0.04417]
[1779121591838,46.57,76266.48,36.6,0.00037,0.0,0.04337]
[1779121596874,46.57,76269.28,36.6,0.00037,0.0,0.04364]
[1779121601909,46.57,76274.83,36.6,0.00038,0.0,0.04419]
[1779121606824,46.57,76266.81,36.6,0.00037,0.0,0.0434]
[1779121611982,46.57,76258.04,36.6,0.00036,0.0,0.04254]
[1779121613996,46.57,76247.98,36.6,0.00036,0.0,0.04158]
[1779121619343,46.57,76244.78,36.6,0.00035,0.0,0.04128]
[1779121620045,46.57,76234.05,36.6,0.00034,0.0,0.04028]
[1779121622059,46.57,76244.57,36.6,0.00035,0.0,0.04126]
[1779121625080,46.57,76257.37,36.6,0.00036,0.0,0.04248]
[1779121628262,46.57,76268.62,36.6,0.00037,0.0,0.04358]
[1779121630264,46.57,76279.08,36.6,0.00038,0.0,0.04462]
[1779121636157,46.57,76286.54,36.6,0.00039,0.0,0.04538]
[1779121640187,46.57,76295.22,36.6,0.0004,0.0,0.04628]
[1779121645223,46.57,76289.05,36.6,0.00039,0.0,0.04564]
[1779121650258,46.57,76298.19,36.6,0.0004,0.0,0.04659]
[1779121655293,46.57,76296.62,36.6,0.0004,0.0,0.04612]
[1779121660328,46.57,76294.81,36.6,0.0004,0.0,0.04593]
[1779121665364,46.57,76294.57,36.6,0.0004,0.0,0.04591]
[1779121670399,46.57,76297.3,36.6,0.0004,0.0,0.04619]
[1779121675434,46.57,76296.68,36.6,0.0004,0.0,0.04612]
[1779121680475,46.57,76279.19,36.6,0.00038,0.0,0.04434]
[1779121682489,46.57,76264.09,36.6,0.00037,0.0,0.04284]
[1779121683496,46.57,76254.4,36.6,0.00036,0.0,0.04191]
[1779121684503,46.57,76229.89,36.6,0.00034,0.0,0.03963]
[1779121685239,46.57,76229.89,36.6,0.00034,0.0,0.03963]
[1779121685511,46.57,76209.25,36.6,0.00032,0.0,0.0378]
[1779121686518,46.57,76195.32,36.6,0.00031,0.0,0.03661]
[1779121689541,46.57,76186.36,36.6,0.0003,0.0,0.03586]
[1779121691555,46.57,76173.98,36.6,0.00029,0.0,0.03485]
[1779121696595,46.57,76176.59,36.6,0.0003,0.0,0.03506]
[1779121699618,46.57,76187.44,36.6,0.0003,0.0,0.03595]
[1779121701642,46.57,76198.23,36.6,0.00031,0.0,0.03685]
[1779121707636,46.57,76200.71,36.6,0.00031,0.0,0.03707]
[1779121708696,46.57,76211.63,36.6,0.00032,0.0,0.03801]
[1779121711973,46.57,76205.48,36.6,0.00032,0.0,0.03722]
[1779121713731,46.57,76186.34,36.6,0.0003,0.0,0.03561]
[1779121718773,46.57,76200.44,36.6,0.00031,0.0,0.03679]
[1779121723808,46.57,76192.51,36.6,0.00031,0.0,0.03612]
[1779121728845,46.57,76187.69,36.6,0.0003,0.0,0.03572]
[1779121733881,46.57,76189.46,36.6,0.0003,0.0,0.03587]
[1779121738919,46.57,76185.8,36.6,0.0003,0.0,0.03557]
[1779121743967,46.57,76187.19,36.6,0.0003,0.0,0.03568]
[1779121746988,46.57,76196.56,36.6,0.00031,0.0,0.03646]
[1779121751016,46.57,76213.19,36.6,0.00032,0.0,0.03788]
[1779121754037,46.57,76225.4,36.6,0.00033,0.0,0.03896]
[1779121757059,46.57,76238.75,36.6,0.00034,0.0,0.04017]
[1779121762097,46.57,76241.98,36.6,0.00035,0.0,0.04047]
[1779121767133,46.57,76244.22,36.6,0.00035,0.0,0.04068]
[1779121772168,46.57,76245.88,36.6,0.00035,0.0,0.04056]
[1779121777203,46.57,76247.82,36.6,0.00035,0.0,0.04074]
[1779121781537,46.57,76247.54,36.6,0.00035,0.0,0.04071]
[1779121781643,46.57,76247.54,36.6,0.00035,0.0,0.04071]
[1779121785751,46.57,76238.89,36.6,0.00034,0.0,0.03991]
[1779121790777,46.57,76237.9,36.6,0.00034,0.0,0.03982]
[1779121791301,46.57,76226.29,36.6,0.00033,0.0,0.03878]
[1779121796336,46.57,76226.52,36.6,0.00033,0.0,0.0388]
[1779121801371,46.57,76230.23,36.6,0.00033,0.0,0.03913]
[1779121806406,46.57,76226.2,36.6,0.00033,0.0,0.03877]
[1779121811441,46.57,76228.68,36.6,0.00033,0.0,0.03899]
[1779121814462,46.57,76219.71,36.6,0.00032,0.0,0.0382]
[1779121819497,46.57,76210.14,36.6,0.00032,0.0,0.03736]
[1779121824532,46.57,76200.88,36.6,0.00031,0.0,0.03658]
[1779121826553,46.57,76185.49,36.6,0.0003,0.0,0.0353]
[1779121831589,46.57,76190.7,36.6,0.0003,0.0,0.03548]
[1779121835623,46.57,76200.5,36.6,0.00031,0.0,0.03629]
[1779121839646,46.57,76209.8,36.6,0.00031,0.0,0.03708]
[1779121844682,46.57,76202.06,36.6,0.00031,0.0,0.03642]
[1779121849717,46.57,76199.66,36.6,0.00031,0.0,0.03622]
[1779121852738,46.57,76208.95,36.6,0.00031,0.0,0.03701]
[1779121855760,46.57,76218.79,36.6,0.00032,0.0,0.03785]
[1779121856766,46.57,76227.5,36.6,0.00033,0.0,0.03862]
[1779121861801,46.57,76227.11,36.6,0.00033,0.0,0.03859]
[1779121865832,46.57,76245.52,36.6,0.00034,0.0,0.04025]
[1779121866838,46.57,76254.82,36.6,0.00035,0.0,0.04111]
[1779121869858,46.57,76269.03,36.6,0.00036,0.0,0.04247]
[1779121872879,46.57,76256.55,36.6,0.00035,0.0,0.04128]
[1779121874894,46.57,76244.38,36.6,0.00034,0.0,0.04014]
[1779121880165,46.57,76247.48,36.6,0.00035,0.0,0.04043]
[1779121885973,46.57,76248.22,36.6,0.00035,0.0,0.0405]
[1779121891008,46.57,76254.28,36.6,0.00035,0.0,0.04079]
[1779121896043,46.57,76256.49,36.6,0.00035,0.0,0.04099]
[1779121901078,46.57,76260.19,36.6,0.00035,0.0,0.04134]
[1779121905047,46.57,76264.6,36.6,0.00036,0.0,0.04176]
[1779121910145,46.57,76273.65,36.6,0.00037,0.0,0.04263]
[1779121915180,46.57,76271.5,36.6,0.00036,0.0,0.04242]
[1779121919941,46.57,76282.21,36.6,0.00037,0.0,0.04347]
[1779121922229,46.57,76272.06,36.6,0.00036,0.0,0.04247]
[1779121924243,46.57,76281.96,36.6,0.00037,0.0,0.04344]
[1779121929279,46.57,76283.05,36.6,0.00037,0.0,0.04355]
[1779121932300,46.57,76297.4,36.6,0.00039,0.0,0.04499]
[1779121936695,46.57,76310.06,36.6,0.0004,0.0,0.0463]
[1779121938342,46.57,76320.22,36.6,0.00041,0.0,0.04737]
[1779121943819,46.57,76319.7,36.6,0.00041,0.0,0.04731]
[1779121946399,46.57,76338.15,36.6,0.00043,0.0,0.04932]
[1779121951672,46.57,76341.92,36.6,0.00043,0.0,0.04974]
[1779121957476,46.57,76360.03,36.6,0.00045,0.0,0.05146]
[1779121963385,46.57,76353.76,36.6,0.00044,0.0,0.05074]
[1779121969560,46.57,76333.84,36.6,0.00042,0.0,0.04852]
[1779121974595,46.57,76334.59,36.6,0.00042,0.0,0.04861]
[1779121979630,46.57,76343.76,36.6,0.00043,0.0,0.04962]
[1779121984665,46.57,76334.46,36.6,0.00042,0.0,0.04859]
[1779121989700,46.57,76325.82,36.6,0.00041,0.0,0.04766]
[1779121994735,46.57,76322.43,36.6,0.00041,0.0,0.04729]
[1779121999770,46.57,76330.7,36.6,0.00042,0.0,0.04818]
[1779122004805,46.57,76345.58,36.6,0.00043,0.0,0.04982]
[1779122005812,46.57,76355.56,36.6,0.00044,0.0,0.05095]
[1779122006819,46.57,76342.22,36.6,0.00043,0.0,0.04945]
[1779122008833,46.57,76332.81,36.6,0.00042,0.0,0.04841]
[1779122013868,46.57,76331.87,36.6,0.00042,0.0,0.04799]
[1779122018903,46.57,76338.99,36.6,0.00042,0.0,0.04877]
[1779122020917,46.57,76349.63,36.6,0.00043,0.0,0.04995]
[1779122025952,46.57,76356.59,36.6,0.00044,0.0,0.05073]
[1779122030987,46.57,76356.59,36.6,0.00044,0.0,0.05073]
[1779122036022,46.57,76344.74,36.6,0.00043,0.0,0.0494]
[1779122041057,46.57,76342.9,36.6,0.00043,0.0,0.0492]
[1779122046092,46.57,76347.02,36.6,0.00043,0.0,0.04966]
[1779122048106,46.57,76338.27,36.6,0.00042,0.0,0.04869]
[1779122053141,46.57,76340.56,36.6,0.00042,0.0,0.04894]
[1779122058176,46.57,76345.3,36.6,0.00043,0.0,0.04946]
[1779122063211,46.57,76347.72,36.6,0.00043,0.0,0.04973]
[1779122066233,46.57,76356.62,36.6,0.00044,0.0,0.05074]
[1779122071522,46.57,76355.71,36.6,0.00044,0.0,0.05063]
[1779122072277,46.57,76348.41,36.6,0.00043,0.0,0.04948]
[1779122077310,46.57,76350.36,36.6,0.00043,0.0,0.0497]
[1779122082356,46.57,76344.17,36.6,0.00043,0.0,0.04902]
[1779122087391,46.57,76340.26,36.6,0.00042,0.0,0.04859]
[1779122092426,46.57,76335.15,36.6,0.00042,0.0,0.04803]
[1779122097461,46.57,76333.21,36.6,0.00041,0.0,0.04782]
[1779122102496,46.57,76337.39,36.6,0.00042,0.0,0.04827]
[1779122107531,46.57,76336.92,36.6,0.00042,0.0,0.04822]
[1779122110552,46.57,76345.97,36.6,0.00043,0.0,0.04921]
[1779122115587,46.57,76349.44,36.6,0.00043,0.0,0.0496]
[1779122119615,46.57,76339.62,36.6,0.00042,0.0,0.04852]
[1779122124650,46.57,76339.18,36.6,0.00042,0.0,0.04847]
[1779122127671,46.57,76349.7,36.6,0.00043,0.0,0.04963]
[1779122133713,46.57,76350.21,36.6,0.00043,0.0,0.04936]
[1779122138751,46.57,76358.22,36.6,0.00044,0.0,0.05026]
[1779122141776,46.57,76369.47,36.6,0.00045,0.0,0.05154]
[1779122146811,46.57,76374.77,36.6,0.00046,0.0,0.05216]
[1779122151847,46.57,76371.77,36.6,0.00045,0.0,0.05181]
[1779122156882,46.57,76371.22,36.6,0.00045,0.0,0.05174]
[1779122161919,46.57,76368.92,36.6,0.00045,0.0,0.05148]
[1779122166958,46.57,76385.84,36.6,0.00047,0.0,0.05346]
[1779122171993,46.57,76385.17,36.6,0.00047,0.0,0.05338]
[1779122177028,46.57,76385.25,36.6,0.00047,0.0,0.05339]
[1779122182063,46.57,76388.92,36.6,0.00047,0.0,0.05383]
[1779122184077,46.57,76398.59,36.6,0.00048,0.0,0.055]
[1779122185084,46.57,76410.62,36.6,0.0005,0.0,0.05649]
[1779122186091,46.57,76422.01,36.6,0.00051,0.0,0.05794]
[1779122191127,46.57,76420.93,36.6,0.0005,0.0,0.05743]
[1779122196162,46.57,76428.22,36.6,0.00051,0.0,0.05837]
[1779122201197,46.57,76434.71,36.6,0.00052,0.0,0.05921]
[1779122206232,46.57,76432.39,36.6,0.00052,0.0,0.05891]
[1779122211267,46.57,76438.3,36.6,0.00053,0.0,0.05968]
[1779122216302,46.57,76442.19,36.6,0.00053,0.0,0.0602]
[1779122221338,46.57,76449.28,36.6,0.00054,0.0,0.06115]
[1779122226372,46.57,76456.4,36.6,0.00055,0.0,0.06211]
[1779122231407,46.57,76474.76,36.6,0.00057,0.0,0.06467]
[1779122233932,46.57,76485.01,36.6,0.00059,0.0,0.06614]
[1779122237449,46.57,76474.69,36.6,0.00057,0.0,0.06466]
[1779122239913,46.57,76452.67,36.6,0.00054,0.0,0.0616]
[1779122245505,46.57,76451.64,36.6,0.00054,0.0,0.06146]
[1779122250540,46.57,76458.1,36.6,0.00055,0.0,0.06234]
[1779122253561,46.57,76452.56,36.6,0.00054,0.0,0.0612]
[1779122258597,46.57,76442.8,36.6,0.00053,0.0,0.05989]
[1779122259605,46.57,76434.1,36.6,0.00052,0.0,0.05875]
[1779122262626,46.57,76425.28,36.6,0.00051,0.0,0.05762]
[1779122263633,46.57,76414.94,36.6,0.00049,0.0,0.05631]
[1779122268668,46.57,76423.85,36.6,0.00051,0.0,0.05743]
[1779122273703,46.57,76424.85,36.6,0.00051,0.0,0.05756]
[1779122278738,46.57,76425.63,36.6,0.00051,0.0,0.05766]
[1779122280752,46.57,76435.65,36.6,0.00052,0.0,0.05895]
[1779122285787,46.57,76439.95,36.6,0.00052,0.0,0.05952]
[1779122290823,46.57,76446.31,36.6,0.00053,0.0,0.06036]
[1779122294851,46.57,76437.54,36.6,0.00052,0.0,0.0592]
[1779122299886,46.57,76443.12,36.6,0.00053,0.0,0.05994]
[1779122304921,46.57,76445.19,36.6,0.00053,0.0,0.06021]
[1779122309956,46.57,76442.72,36.6,0.00053,0.0,0.05988]
[1779122311970,46.57,76432.54,36.6,0.00051,0.0,0.05817]
[1779122317005,46.57,76420.13,36.6,0.0005,0.0,0.05659]
[1779122320028,46.57,76404.32,36.6,0.00048,0.0,0.05464]
[1779122326068,46.57,76395.38,36.6,0.00047,0.0,0.05356]
[1779122331103,46.57,76387.96,36.6,0.00046,0.0,0.05267]
[1779122336138,46.57,76380.04,36.6,0.00045,0.0,0.05175]
[1779122341178,46.57,76379.84,36.6,0.00045,0.0,0.05173]
[1779122343191,46.57,76364.05,36.6,0.00043,0.0,0.04992]
[1779122348226,46.57,76368.99,36.6,0.00044,0.0,0.05048]
[1779122353261,46.57,76379.26,36.6,0.00045,0.0,0.05166]
[1779122358296,46.57,76379.5,36.6,0.00045,0.0,0.05169]
[1779122363331,46.57,76380.5,36.6,0.00045,0.0,0.0518]
[1779122368375,46.57,76371.94,36.6,0.00044,0.0,0.05082]
[1779122373410,46.57,76369.94,36.6,0.00044,0.0,0.05026]
[1779122378445,46.57,76377.18,36.6,0.00045,0.0,0.05108]
[1779122383480,46.57,76380.34,36.6,0.00045,0.0,0.05144]
[1779122388515,46.57,76381.69,36.6,0.00045,0.0,0.0516]
[1779122392534,46.57,76382.17,36.6,0.00045,0.0,0.05166]
[1779122392910,46.57,76382.17,36.6,0.00045,0.0,0.05166]
[1779122398586,46.57,76383.06,36.6,0.00045,0.0,0.05176]
[1779122401258,46.57,76397.86,36.6,0.00047,0.0,0.0535]
[1779122405274,46.57,76389.06,36.6,0.00046,0.0,0.05246]
[1779122411189,46.57,76386.01,36.6,0.00046,0.0,0.0521]
[1779122417338,46.57,76391.44,36.6,0.00046,0.0,0.05274]
[1779122420442,46.57,76402.21,36.6,0.00047,0.0,0.05403]
[1779122425786,46.57,76406.72,36.6,0.00048,0.0,0.05457]
[1779122430817,46.57,76407.29,36.6,0.00048,0.0,0.05464]
[1779122435852,46.57,76407.54,36.6,0.00048,0.0,0.05432]
[1779122440887,46.57,76411.11,36.6,0.00048,0.0,0.05475]
[1779122445922,46.57,76410.89,36.6,0.00048,0.0,0.05473]
[1779122448944,46.57,76421.27,36.6,0.00049,0.0,0.05601]
[1779122453979,46.57,76425.62,36.6,0.0005,0.0,0.05655]
[1779122459014,46.57,76426.79,36.6,0.0005,0.0,0.0567]
[1779122461029,46.57,76435.73,36.6,0.00051,0.0,0.05784]
[1779122466064,46.57,76437.76,36.6,0.00051,0.0,0.0581]
[1779122471099,46.57,76436.76,36.6,0.00051,0.0,0.05797]
[1779122472106,46.57,76418.51,36.6,0.00049,0.0,0.05566]
[1779122477141,46.57,76413.84,36.6,0.00048,0.0,0.05509]
[1779122481169,46.57,76394.02,36.6,0.00046,0.0,0.0527]
[1779122482176,46.57,76384.81,36.6,0.00045,0.0,0.05162]
[1779122487211,46.57,76385.94,36.6,0.00045,0.0,0.05175]
[1779122492247,46.57,76387.42,36.6,0.00045,0.0,0.05159]
[1779122497283,46.57,76379.46,36.6,0.00044,0.0,0.05067]
[1779122499810,46.57,76372.93,36.6,0.00044,0.0,0.04993]
[1779122501232,46.57,76371.66,36.6,0.00043,0.0,0.04979]
[1779122503402,46.57,76374.33,36.6,0.00044,0.0,0.05009]
[1779122506349,46.57,76386.48,36.6,0.00045,0.0,0.05148]
[1779122510377,46.57,76396.52,36.6,0.00046,0.0,0.05265]
[1779122515412,46.57,76398.41,36.6,0.00046,0.0,0.05287]
[1779122520450,46.57,76396.91,36.6,0.00046,0.0,0.0527]
[1779122522174,46.57,76404.06,36.6,0.00047,0.0,0.05355]
[1779122522464,46.57,76412.9,36.6,0.00048,0.0,0.05462]
[1779122524478,46.57,76424.11,36.6,0.00049,0.0,0.056]
[1779122529513,46.57,76424.15,36.6,0.00049,0.0,0.056]
[1779122534549,46.57,76418.78,36.6,0.00049,0.0,0.05534]
[1779122539584,46.57,76419.47,36.6,0.00049,0.0,0.05542]
[1779122544624,46.57,76402.79,36.6,0.00047,0.0,0.05339]
[1779122546638,46.57,76393.31,36.6,0.00046,0.0,0.05227]
[1779122551673,46.57,76395.73,36.6,0.00046,0.0,0.05221]
[1779122556711,46.57,76400.24,36.6,0.00046,0.0,0.05274]
[1779122561756,46.57,76398.79,36.6,0.00046,0.0,0.05257]
[1779122566783,46.57,76393.58,36.6,0.00045,0.0,0.05196]
[1779122571818,46.57,76392.05,36.6,0.00045,0.0,0.05178]
[1779122576853,46.57,76392.52,36.6,0.00045,0.0,0.05184]
[1779122581888,46.57,76394.12,36.6,0.00046,0.0,0.05202]
[1779122586923,46.57,76392.17,36.6,0.00045,0.0,0.0518]
[1779122591959,46.57,76395.31,36.6,0.00046,0.0,0.05216]
[1779122595987,46.57,76385.64,36.6,0.00045,0.0,0.05104]
[1779122596994,46.57,76373.93,36.6,0.00043,0.0,0.04971]
[1779122598001,46.57,76363.42,36.6,0.00042,0.0,0.04855]
[1779122601025,46.57,76354.33,36.6,0.00041,0.0,0.04756]
[1779122606065,46.57,76348.17,36.6,0.00041,0.0,0.0469]
[1779122611100,46.57,76352.17,36.6,0.00041,0.0,0.04701]
[1779122616135,46.57,76357.26,36.6,0.00041,0.0,0.04756]
[1779122621170,46.57,76375.65,36.6,0.00043,0.0,0.04958]
[1779122623185,46.57,76386.41,36.6,0.00044,0.0,0.05079]
[1779122628219,46.57,76390.62,36.6,0.00045,0.0,0.05128]
[1779122633254,46.57,76391.94,36.6,0.00045,0.0,0.05143]
[1779122638289,46.57,76388.09,36.6,0.00045,0.0,0.05099]
[1779122643324,46.57,76388.86,36.6,0.00045,0.0,0.05108]
[1779122648359,46.57,76382.75,36.6,0.00044,0.0,0.05038]
[1779122653394,46.57,76382.55,36.6,0.00044,0.0,0.05035]
[1779122658429,46.57,76389.32,36.6,0.00045,0.0,0.05113]
[1779122663464,46.57,76390.14,36.6,0.00045,0.0,0.05122]
[1779122668499,46.57,76395.0,36.6,0.00045,0.0,0.05179]
[1779122672528,46.57,76407.06,36.6,0.00046,0.0,0.05286]
[1779122677577,46.57,76409.21,36.6,0.00047,0.0,0.05311]
[1779122683619,46.57,76405.26,36.6,0.00046,0.0,0.05264]
[1779122688654,46.57,76410.15,36.6,0.00047,0.0,0.05323]
[1779122693689,46.57,76408.62,36.6,0.00047,0.0,0.05304]
[1779122698724,46.57,76408.36,36.6,0.00047,0.0,0.05301]
[1779122703761,46.57,76418.79,36.6,0.00048,0.0,0.05427]
[1779122705775,46.57,76437.07,36.6,0.0005,0.0,0.05653]
[1779122708855,46.57,76445.69,36.6,0.00051,0.0,0.05762]
[1779122714839,46.57,76450.4,36.6,0.00051,0.0,0.05823]
[1779122717220,46.57,76435.04,36.6,0.0005,0.0,0.05627]
[1779122721895,46.57,76445.9,36.6,0.00051,0.0,0.05765]
[1779122726930,46.57,76448.5,36.6,0.00051,0.0,0.05798]
[1779122731965,46.57,76459.43,36.6,0.00052,0.0,0.05903]
[1779122737000,46.57,76459.1,36.6,0.00052,0.0,0.05898]
[1779122740021,46.57,76445.12,36.6,0.0005,0.0,0.05718]
[1779122745056,46.57,76443.79,36.6,0.0005,0.0,0.05701]
[1779122748077,46.57,76435.27,36.6,0.00049,0.0,0.05594]
[1779122753112,46.57,76439.01,36.6,0.0005,0.0,0.0564]
[1779122758147,46.57,76445.76,36.6,0.00051,0.0,0.05726]
[1779122763182,46.57,76455.08,36.6,0.00052,0.0,0.05846]
[1779122767210,46.57,76465.64,36.6,0.00053,0.0,0.05985]
[1779122771238,46.57,76476.63,36.6,0.00054,0.0,0.06132]
[1779122776273,46.57,76478.48,36.6,0.00055,0.0,0.06157]
[1779122781321,46.57,76475.71,36.6,0.00054,0.0,0.0612]
[1779122786356,46.57,76476.58,36.6,0.00054,0.0,0.06131]
[1779122791391,46.57,76482.69,36.6,0.00055,0.0,0.06175]
[1779122796426,46.57,76485.52,36.6,0.00055,0.0,0.06214]
[1779122799447,46.57,76476.26,36.6,0.00054,0.0,0.06088]
[1779122801461,46.57,76465.07,36.6,0.00053,0.0,0.05939]
[1779122803475,46.57,76450.52,36.6,0.00051,0.0,0.0575]
[1779122808512,46.57,76457.9,36.6,0.00052,0.0,0.05845]
[1779122811004,46.57,76458.0,36.6,0.00052,0.0,0.05846]
[1779122811549,46.57,76401.92,36.6,0.00045,0.0,0.05157]
[1779122812550,46.57,76383.73,36.6,0.00043,0.0,0.04949]
[1779122813101,46.57,76383.73,36.6,0.00043,0.0,0.04949]
[1779122818591,46.57,76377.78,36.6,0.00043,0.0,0.04883]
[1779122821612,46.57,76388.21,36.6,0.00044,0.0,0.05]
[1779122824633,46.57,76400.27,36.6,0.00045,0.0,0.05137]
[1779122829669,46.57,76399.89,36.6,0.00045,0.0,0.05133]
[1779122832691,46.57,76418.14,36.6,0.00047,0.0,0.05348]
[1779122837726,46.57,76430.02,36.6,0.00048,0.0,0.05492]
[1779122842761,46.57,76425.9,36.6,0.00048,0.0,0.05442]
[1779122847796,46.57,76420.32,36.6,0.00047,0.0,0.05374]
[1779122852831,46.57,76422.59,36.6,0.00047,0.0,0.05366]
[1779122855852,46.57,76432.58,36.6,0.00048,0.0,0.05488]
[1779122860893,46.57,76432.95,36.6,0.00048,0.0,0.05492]
[1779122865930,46.57,76438.28,36.6,0.00049,0.0,0.05558]
[1779122867944,46.57,76458.19,36.6,0.00051,0.0,0.05811]
[1779122870965,46.57,76467.04,36.6,0.00053,0.0,0.05926]
[1779122876007,46.57,76462.55,36.6,0.00052,0.0,0.05867]
[1779122881041,46.57,76462.96,36.6,0.00052,0.0,0.05873]
[1779122886077,46.57,76465.59,36.6,0.00052,0.0,0.05907]
[1779122891112,46.57,76468.18,36.6,0.00053,0.0,0.05941]
[1779122895146,46.57,76456.59,36.6,0.00051,0.0,0.0579]
[1779122899174,46.57,76455.42,36.6,0.00051,0.0,0.05775]
[1779122900182,46.57,76454.96,36.6,0.00051,0.0,0.05769]
[1779122905218,46.57,76457.28,36.6,0.00051,0.0,0.05799]
[1779122910253,46.57,76460.05,36.6,0.00052,0.0,0.05835]
[1779122914281,46.57,76450.2,36.6,0.0005,0.0,0.05671]
[1779122917302,46.57,76440.01,36.6,0.00049,0.0,0.05543]
[1779122921335,46.57,76449.15,36.6,0.0005,0.0,0.05658]
[1779122926370,46.57,76451.79,36.6,0.0005,0.0,0.05691]
[1779122931405,46.57,76457.87,36.6,0.00051,0.0,0.05769]
[1779122936440,46.57,76461.54,36.6,0.00052,0.0,0.05816]
[1779122941475,46.57,76444.98,36.6,0.0005,0.0,0.05605]
[1779122946510,46.57,76437.6,36.6,0.00049,0.0,0.05514]
[1779122951548,46.57,76433.43,36.6,0.00048,0.0,0.05462]
[1779122956583,46.57,76435.66,36.6,0.00048,0.0,0.0549]
[1779122961619,46.57,76434.45,36.6,0.00048,0.0,0.05475]
[1779122965647,46.57,76420.21,36.6,0.00047,0.0,0.05303]
[1779122968668,46.57,76410.06,36.6,0.00046,0.0,0.05183]
[1779122970947,46.57,76399.27,36.6,0.00044,0.0,0.05058]
[1779122971690,46.57,76380.95,36.6,0.00042,0.0,0.04821]
[1779122976725,46.57,76384.14,36.6,0.00042,0.0,0.04856]
[1779122978739,46.57,76375.39,36.6,0.00042,0.0,0.0476]
[1779122981762,46.57,76387.76,36.6,0.00043,0.0,0.04896]
[1779122986797,46.57,76381.55,36.6,0.00042,0.0,0.04827]
[1779122991832,46.57,76376.93,36.6,0.00042,0.0,0.04777]
[1779122996867,46.57,76377.48,36.6,0.00042,0.0,0.04783]
[1779123001902,46.57,76385.12,36.6,0.00043,0.0,0.04866]
[1779123003530,46.57,76379.03,36.6,0.00042,0.0,0.048]
[1779123003582,46.57,76379.03,36.6,0.00042,0.0,0.048]
[1779123011972,46.57,76379.92,36.6,0.00042,0.0,0.04809]
[1779123017007,46.57,76373.88,36.6,0.00041,0.0,0.04744]
[1779123022042,46.57,76371.87,36.6,0.00041,0.0,0.04722]
[1779123027078,46.57,76373.24,36.6,0.00041,0.0,0.04737]
[1779123032113,46.57,76371.05,36.6,0.00041,0.0,0.04682]
[1779123037150,46.57,76374.0,36.6,0.00041,0.0,0.04713]
[1779123042183,46.57,76372.01,36.6,0.00041,0.0,0.04692]
[1779123045205,46.57,76360.61,36.6,0.0004,0.0,0.04572]
[1779123048226,46.57,76351.29,36.6,0.00039,0.0,0.04475]
[1779123053262,46.57,76360.62,36.6,0.0004,0.0,0.04572]
[1779123056290,46.57,76375.63,36.6,0.00041,0.0,0.04731]
[1779123057297,46.57,76388.43,36.6,0.00043,0.0,0.0487]
[1779123061325,46.57,76376.89,36.6,0.00041,0.0,0.04744]
[1779123066360,46.57,76377.84,36.6,0.00042,0.0,0.04755]
[1779123068379,46.57,76368.92,36.6,0.00041,0.0,0.04659]
[1779123070391,46.57,76358.01,36.6,0.0004,0.0,0.04545]
[1779123075426,46.57,76352.1,36.6,0.00039,0.0,0.04484]
[1779123080461,46.57,76361.51,36.6,0.0004,0.0,0.04581]
[1779123086504,46.57,76365.78,36.6,0.0004,0.0,0.04626]
[1779123091538,46.57,76370.16,36.6,0.00041,0.0,0.04641]
[1779123093561,46.57,76382.74,36.6,0.00042,0.0,0.04776]
[1779123098596,46.57,76382.55,36.6,0.00042,0.0,0.04774]
[1779123099603,46.57,76368.58,36.6,0.0004,0.0,0.04624]
[1779123104638,46.57,76374.78,36.6,0.00041,0.0,0.0469]
[1779123109673,46.57,76371.34,36.6,0.00041,0.0,0.04653]
[1779123114710,46.57,76372.45,36.6,0.00041,0.0,0.04665]
[1779123119745,46.57,76372.03,36.6,0.00041,0.0,0.04661]
[1779123124780,46.57,76376.07,36.6,0.00041,0.0,0.04704]
[1779123128814,46.57,76360.31,36.6,0.0004,0.0,0.04538]
[1779123130824,46.57,76369.75,36.6,0.0004,0.0,0.04637]
[1779123132838,46.57,76380.27,36.6,0.00042,0.0,0.04749]
[1779123137873,46.57,76371.84,36.6,0.00041,0.0,0.04659]
[1779123141901,46.57,76357.35,36.6,0.00039,0.0,0.04507]
[1779123146936,46.57,76368.86,36.6,0.0004,0.0,0.04627]
[1779123151971,46.57,76375.77,36.6,0.00041,0.0,0.04669]
[1779123157006,46.57,76372.62,36.6,0.0004,0.0,0.04635]
[1779123159020,46.57,76381.32,36.6,0.00041,0.0,0.04728]
[1779123164172,46.57,76374.22,36.6,0.00041,0.0,0.04652]
[1779123165062,46.57,76383.92,36.6,0.00042,0.0,0.04756]
[1779123170097,46.57,76377.35,36.6,0.00041,0.0,0.04686]
[1779123175132,46.57,76376.41,36.6,0.00041,0.0,0.04676]
[1779123180167,46.57,76373.33,36.6,0.00041,0.0,0.04643]
[1779123184213,46.57,76355.94,36.6,0.00039,0.0,0.04462]
[1779123189236,46.57,76359.26,36.6,0.00039,0.0,0.04496]
[1779123193263,46.57,76348.77,36.6,0.00038,0.0,0.04389]
[1779123198298,46.57,76348.74,36.6,0.00038,0.0,0.04389]
[1779123203333,46.57,76359.26,36.6,0.00039,0.0,0.04496]
[1779123208368,46.57,76361.72,36.6,0.00039,0.0,0.04522]
[1779123213403,46.57,76362.01,36.6,0.00039,0.0,0.04494]
[1779123218438,46.57,76365.45,36.6,0.0004,0.0,0.04529]
[1779123221459,46.57,76378.97,36.6,0.00041,0.0,0.04671]
[1779123222466,46.57,76361.56,36.6,0.00039,0.0,0.04489]
[1779123224480,46.57,76351.46,36.6,0.00038,0.0,0.04387]
[1779123229515,46.57,76352.94,36.6,0.00038,0.0,0.04401]
[1779123234551,46.57,76352.45,36.6,0.00038,0.0,0.04397]
[1779123239585,46.57,76353.0,36.6,0.00038,0.0,0.04402]
[1779123241599,46.57,76361.67,36.6,0.00039,0.0,0.0449]
[1779123245627,46.57,76380.24,36.6,0.00041,0.0,0.04685]
[1779123248650,46.57,76371.21,36.6,0.0004,0.0,0.04589]
[1779123250664,46.57,76360.52,36.6,0.00039,0.0,0.04479]
[1779123256708,46.57,76367.66,36.6,0.0004,0.0,0.04552]
[1779123260740,46.57,76358.36,36.6,0.00039,0.0,0.04456]
[1779123265776,46.57,76359.32,36.6,0.00039,0.0,0.04466]
[1779123270811,46.57,76360.98,36.6,0.00039,0.0,0.04483]
[1779123275848,46.57,76367.01,36.6,0.00039,0.0,0.04515]
[1779123279876,46.57,76377.26,36.6,0.0004,0.0,0.04622]
[1779123282897,46.57,76387.88,36.6,0.00041,0.0,0.04735]
[1779123284911,46.57,76378.55,36.6,0.00041,0.0,0.04635]
[1779123289946,46.57,76375.86,36.6,0.0004,0.0,0.04607]
[1779123291960,46.57,76367.16,36.6,0.00039,0.0,0.04516]
[1779123296995,46.57,76363.33,36.6,0.00039,0.0,0.04477]
[1779123302032,46.57,76358.16,36.6,0.00039,0.0,0.04424]
[1779123307067,46.57,76351.96,36.6,0.00038,0.0,0.04362]
[1779123309081,46.57,76340.98,36.6,0.00037,0.0,0.04253]
[1779123314116,46.57,76342.72,36.6,0.00037,0.0,0.0427]
[1779123315123,46.57,76355.14,36.6,0.00038,0.0,0.04394]
[1779123316130,46.57,76368.35,36.6,0.0004,0.0,0.04529]
[1779123321165,46.57,76369.47,36.6,0.0004,0.0,0.0454]
[1779123326200,46.57,76366.88,36.6,0.00039,0.0,0.04513]
[1779123331235,46.57,76366.53,36.6,0.00039,0.0,0.04479]
[1779123336270,46.57,76369.45,36.6,0.00039,0.0,0.04509]
[1779123341305,46.57,76370.93,36.6,0.0004,0.0,0.04524]
[1779123346340,46.57,76374.23,36.6,0.0004,0.0,0.04559]
[1779123351375,46.57,76371.73,36.6,0.0004,0.0,0.04533]
[1779123352382,46.57,76387.62,36.6,0.00041,0.0,0.047]
[1779123357417,46.57,76389.38,36.6,0.00041,0.0,0.04719]
[1779123362456,46.57,76395.51,36.6,0.00042,0.0,0.04786]
[1779123367491,46.57,76397.95,36.6,0.00042,0.0,0.04812]
[1779123371534,46.57,76385.2,36.6,0.00041,0.0,0.04674]
[1779123376575,46.57,76388.07,36.6,0.00041,0.0,0.04705]
[1779123381610,46.57,76386.9,36.6,0.00041,0.0,0.04693]
[1779123386645,46.57,76385.7,36.6,0.00041,0.0,0.0468]
[1779123391680,46.57,76387.83,36.6,0.00041,0.0,0.04671]
[1779123396715,46.57,76388.75,36.6,0.00041,0.0,0.04681]
[1779123401750,46.57,76391.37,36.6,0.00041,0.0,0.04709]
[1779123406785,46.57,76394.48,36.6,0.00042,0.0,0.04742]
[1779123408799,46.57,76404.74,36.6,0.00043,0.0,0.04854]
[1779123413834,46.57,76401.58,36.6,0.00042,0.0,0.04819]
[1779123418869,46.57,76401.31,36.6,0.00042,0.0,0.04816]
[1779123420886,46.57,76410.29,36.6,0.00043,0.0,0.04916]
[1779123421891,46.57,76418.75,36.6,0.00044,0.0,0.05011]
[1779123423910,46.57,76427.95,36.6,0.00045,0.0,0.05117]
[1779123424917,46.57,76437.87,36.6,0.00046,0.0,0.05233]
[1779123426932,46.57,76449.73,36.6,0.00048,0.0,0.05375]
[1779123428946,46.57,76459.72,36.6,0.00049,0.0,0.05497]
[1779123434037,46.57,76455.81,36.6,0.00048,0.0,0.05449]
[1779123440029,46.57,76455.58,36.6,0.00048,0.0,0.05446]
[1779123445060,46.57,76454.76,36.6,0.00048,0.0,0.05436]
[1779123450095,46.57,76455.09,36.6,0.00048,0.0,0.0544]
[1779123452217,46.57,76449.99,36.6,0.00047,0.0,0.05342]
[1779123452345,46.57,76414.0,36.6,0.00043,0.0,0.04924]
[1779123453117,46.57,76368.31,36.6,0.00039,0.0,0.04436]
[1779123453890,46.57,76368.31,36.6,0.00039,0.0,0.04436]
[1779123459159,46.57,76370.15,36.6,0.00039,0.0,0.04455]
[1779123462187,46.57,76361.26,36.6,0.00038,0.0,0.04365]
[1779123467222,46.57,76360.84,36.6,0.00038,0.0,0.04361]
[1779123472257,46.57,76362.31,36.6,0.00038,0.0,0.04376]
[1779123477292,46.57,76362.44,36.6,0.00038,0.0,0.04377]
[1779123482328,46.57,76369.27,36.6,0.00039,0.0,0.04446]
[1779123487363,46.57,76370.06,36.6,0.00039,0.0,0.04454]
[1779123492398,46.57,76374.22,36.6,0.00039,0.0,0.04497]
[1779123497434,46.57,76374.79,36.6,0.00039,0.0,0.04503]
[1779123502469,46.57,76376.34,36.6,0.00039,0.0,0.04519]
[1779123507504,46.57,76375.7,36.6,0.00039,0.0,0.04512]
[1779123513546,46.57,76376.17,36.6,0.00039,0.0,0.04486]
[1779123518581,46.57,76375.81,36.6,0.00039,0.0,0.04482]
[1779123523616,46.57,76375.99,36.6,0.00039,0.0,0.04484]
[1779123528651,46.57,76376.66,36.6,0.00039,0.0,0.04491]
[1779123533686,46.57,76376.45,36.6,0.00039,0.0,0.04489]
[1779123538722,46.57,76380.66,36.6,0.0004,0.0,0.04533]
[1779123543756,46.57,76379.18,36.6,0.0004,0.0,0.04517]
[1779123548791,46.57,76378.89,36.6,0.00039,0.0,0.04514]
[1779123553826,46.57,76378.73,36.6,0.00039,0.0,0.04513]
[1779123558865,46.57,76379.05,36.6,0.00039,0.0,0.04516]
[1779123563906,46.57,76378.07,36.6,0.00039,0.0,0.04506]
[1779123568941,46.57,76378.11,36.6,0.00039,0.0,0.04506]
[1779123573976,46.57,76378.06,36.6,0.00039,0.0,0.04475]
[1779123579012,46.57,76370.52,36.6,0.00038,0.0,0.04398]
[1779123581027,46.57,76361.92,36.6,0.00038,0.0,0.04312]
[1779123586062,46.57,76362.78,36.6,0.00038,0.0,0.0432]
[1779123591097,46.57,76368.92,36.6,0.00038,0.0,0.04382]
[1779123596132,46.57,76358.49,36.6,0.00037,0.0,0.04278]
[1779123601167,46.57,76362.8,36.6,0.00038,0.0,0.04321]
[1779123606215,46.57,76358.55,36.6,0.00037,0.0,0.04278]
[1779123611252,46.57,76369.8,36.6,0.00038,0.0,0.04391]
[1779123614530,46.57,76370.88,36.6,0.00038,0.0,0.04402]
[1779123615406,46.57,76370.69,36.6,0.00038,0.0,0.044]
[1779123621351,46.57,76380.77,36.6,0.00039,0.0,0.04503]
[1779123623360,46.57,76392.32,36.6,0.00041,0.0,0.04624]
[1779123626381,46.57,76382.08,36.6,0.0004,0.0,0.04516]
[1779123629402,46.57,76372.96,36.6,0.00039,0.0,0.04423]
[1779123634437,46.57,76374.99,36.6,0.00039,0.0,0.04413]
[1779123636451,46.57,76366.53,36.6,0.00038,0.0,0.04328]
[1779123641486,46.57,76373.94,36.6,0.00038,0.0,0.04402]
[1779123646521,46.57,76378.7,36.6,0.00039,0.0,0.04451]
[1779123649542,46.57,76366.97,36.6,0.00038,0.0,0.04332]
[1779123650552,46.57,76356.65,36.6,0.00037,0.0,0.0423]
[1779123655586,46.57,76353.54,36.6,0.00037,0.0,0.042]
[1779123660621,46.57,76343.98,36.6,0.00036,0.0,0.04108]
[1779123663642,46.57,76352.85,36.6,0.00037,0.0,0.04193]
[1779123668683,46.57,76352.08,36.6,0.00036,0.0,0.04186]
[1779123673718,46.57,76347.33,36.6,0.00036,0.0,0.0414]
[1779123676739,46.57,76337.88,36.6,0.00035,0.0,0.04051]
[1779123681774,46.57,76330.82,36.6,0.00035,0.0,0.03985]
[1779123686809,46.57,76324.55,36.6,0.00034,0.0,0.03927]
[1779123691844,46.57,76319.27,36.6,0.00033,0.0,0.03852]
[1779123694865,46.57,76333.64,36.6,0.00035,0.0,0.03983]
[1779123695872,46.57,76342.25,36.6,0.00035,0.0,0.04063]
[1779123700907,46.57,76343.59,36.6,0.00035,0.0,0.04076]
[1779123704935,46.57,76364.73,36.6,0.00037,0.0,0.0428]
[1779123705942,46.57,76374.12,36.6,0.00038,0.0,0.04374]
[1779123706949,46.57,76383.79,36.6,0.00039,0.0,0.04472]
[1779123713998,46.57,76392.12,36.6,0.0004,0.0,0.04559]
[1779123716025,46.57,76401.97,36.6,0.00041,0.0,0.04663]
[1779123721047,46.57,76406.11,36.6,0.00041,0.0,0.04707]
[1779123726082,46.57,76408.92,36.6,0.00042,0.0,0.04737]
[1779123731117,46.57,76411.56,36.6,0.00042,0.0,0.04766]
[1779123735146,46.57,76429.63,36.6,0.00044,0.0,0.04966]
[1779123740181,46.57,76440.96,36.6,0.00045,0.0,0.05096]
[1779123745217,46.57,76447.09,36.6,0.00046,0.0,0.05167]
[1779123750252,46.57,76445.8,36.6,0.00046,0.0,0.05152]
[1779123755288,46.57,76444.05,36.6,0.00045,0.0,0.05097]
[1779123759317,46.57,76434.31,36.6,0.00044,0.0,0.04986]
[1779123764354,46.57,76415.57,36.6,0.00042,0.0,0.04777]
[1779123769389,46.57,76412.93,36.6,0.00042,0.0,0.04749]
[1779123774424,46.57,76416.9,36.6,0.00042,0.0,0.04792]
[1779123779459,46.57,76423.88,36.6,0.00043,0.0,0.04869]
[1779123781473,46.57,76432.88,36.6,0.00044,0.0,0.0497]
[1779123787515,46.57,76439.48,36.6,0.00045,0.0,0.05045]
[1779123792550,46.57,76442.89,36.6,0.00045,0.0,0.05084]
[1779123795585,46.57,76470.18,36.6,0.00048,0.0,0.05408]
[1779123796589,46.57,76478.96,36.6,0.00049,0.0,0.05516]
[1779123801624,46.57,76485.46,36.6,0.0005,0.0,0.05598]
[1779123806659,46.57,76484.51,36.6,0.0005,0.0,0.05586]
[1779123809680,46.57,76474.74,36.6,0.00049,0.0,0.05464]
[1779123810687,46.57,76465.52,36.6,0.00047,0.0,0.05351]
[1779123815722,46.57,76464.14,36.6,0.00047,0.0,0.05299]
[1779123820757,46.57,76466.15,36.6,0.00047,0.0,0.05323]
[1779123825792,46.57,76468.28,36.6,0.00047,0.0,0.05349]
[1779123828813,46.57,76481.71,36.6,0.00049,0.0,0.05514]
[1779123833849,46.57,76487.96,36.6,0.0005,0.0,0.05592]
[1779123838883,46.57,76488.29,36.6,0.0005,0.0,0.05596]
[1779123843920,46.57,76504.16,36.6,0.00052,0.0,0.05799]
[1779123848963,46.57,76500.54,36.6,0.00051,0.0,0.05752]
[1779123853998,46.57,76497.66,36.6,0.00051,0.0,0.05715]
[1779123856016,46.57,76488.91,36.6,0.0005,0.0,0.05604]
[1779123857022,46.57,76478.82,36.6,0.00049,0.0,0.05478]
[1779123862057,46.57,76485.8,36.6,0.0005,0.0,0.05565]
[1779123867094,46.57,76486.63,36.6,0.0005,0.0,0.05575]
[1779123869108,46.57,76476.82,36.6,0.00048,0.0,0.05453]
[1779123874143,46.57,76484.01,36.6,0.00049,0.0,0.05506]
[1779123879178,46.57,76481.33,36.6,0.00049,0.0,0.05472]
[1779123884213,46.57,76480.0,36.6,0.00049,0.0,0.05456]
[1779123889249,46.57,76486.16,36.6,0.00049,0.0,0.05532]
[1779123894283,46.57,76491.17,36.6,0.0005,0.0,0.05595]
[1779123899318,46.57,76493.35,36.6,0.0005,0.0,0.05623]
[1779123904353,46.57,76489.23,36.6,0.0005,0.0,0.05571]
[1779123906367,46.57,76472.99,36.6,0.00048,0.0,0.0537]
[1779123908381,46.57,76483.39,36.6,0.00049,0.0,0.05498]
[1779123913416,46.57,76489.21,36.6,0.0005,0.0,0.05571]
[1779123918455,46.57,76491.16,36.6,0.0005,0.0,0.05595]
[1779123923490,46.57,76493.06,36.6,0.0005,0.0,0.05619]
[1779123928525,46.57,76495.81,36.6,0.0005,0.0,0.05654]
[1779123933560,46.57,76493.6,36.6,0.0005,0.0,0.05589]
[1779123934567,46.57,76479.7,36.6,0.00048,0.0,0.05416]
[1779123939602,46.57,76477.06,36.6,0.00048,0.0,0.05384]
[1779123944637,46.57,76478.26,36.6,0.00048,0.0,0.05398]
[1779123949672,46.57,76482.1,36.6,0.00048,0.0,0.05445]
[1779123953700,46.57,76493.44,36.6,0.0005,0.0,0.05587]
[1779123958736,46.57,76499.68,36.6,0.00051,0.0,0.05666]
[1779123963771,46.57,76497.83,36.6,0.0005,0.0,0.05642]
[1779123964778,46.57,76512.94,36.6,0.00052,0.0,0.05837]
[1779123968142,46.57,76532.66,36.6,0.00055,0.0,0.06101]
[1779123968809,46.57,76545.13,36.6,0.00056,0.0,0.06273]
[1779123971830,46.57,76536.51,36.6,0.00055,0.0,0.06153]
[1779123977046,46.57,76531.13,36.6,0.00055,0.0,0.0608]
[1779123978995,46.57,76539.6,36.6,0.00056,0.0,0.06196]
[1779123979891,46.57,76559.4,36.6,0.00058,0.0,0.06475]
[1779123984925,46.57,76546.59,36.6,0.00057,0.0,0.06293]
[1779123990117,46.57,76553.22,36.6,0.00058,0.0,0.06387]
[1779123991431,46.57,76562.44,36.6,0.00059,0.0,0.06519]
[1779123998017,46.57,76547.32,36.6,0.00056,0.0,0.06262]
[1779124002045,46.57,76537.99,36.6,0.00055,0.0,0.06133]
[1779124007080,46.57,76540.07,36.6,0.00055,0.0,0.06162]
[1779124012115,46.57,76539.84,36.6,0.00055,0.0,0.06159]
[1779124017150,46.57,76544.01,36.6,0.00056,0.0,0.06216]
[1779124021178,46.57,76552.44,36.6,0.00057,0.0,0.06334]
[1779124026214,46.57,76560.21,36.6,0.00058,0.0,0.06445]
[1779124031249,46.57,76549.37,36.6,0.00057,0.0,0.06291]
[1779124036285,46.57,76556.15,36.6,0.00058,0.0,0.06387]
[1779124041319,46.57,76571.82,36.6,0.0006,0.0,0.06613]
[1779124043333,46.57,76580.53,36.6,0.00061,0.0,0.06742]
[1779124048368,46.57,76581.38,36.6,0.00061,0.0,0.06755]
[1779124051390,46.57,76575.13,36.6,0.0006,0.0,0.06619]
[1779124056425,46.57,76567.69,36.6,0.00059,0.0,0.0651]
[1779124060461,46.57,76556.62,36.6,0.00057,0.0,0.06352]
[1779124065497,46.57,76545.22,36.6,0.00056,0.0,0.06193]
[1779124070532,46.57,76534.02,36.6,0.00054,0.0,0.06039]
[1779124075567,46.57,76536.84,36.6,0.00055,0.0,0.06078]
[1779124080602,46.57,76546.69,36.6,0.00056,0.0,0.06213]
[1779124085638,46.57,76551.28,36.6,0.00057,0.0,0.06277]
[1779124090673,46.57,76546.5,36.6,0.00056,0.0,0.0621]
[1779124093695,46.57,76534.19,36.6,0.00054,0.0,0.06042]
[1779124095709,46.57,76525.71,36.6,0.00053,0.0,0.05928]
[1779124100749,46.57,76520.45,36.6,0.00052,0.0,0.05858]
[1779124105783,46.57,76522.96,36.6,0.00053,0.0,0.05891]
[1779124110819,46.57,76525.66,36.6,0.00053,0.0,0.05927]
[1779124115854,46.57,76521.0,36.6,0.00052,0.0,0.05827]
[1779124120889,46.57,76515.42,36.6,0.00052,0.0,0.05754]
[1779124123910,46.57,76527.69,36.6,0.00053,0.0,0.05915]
[1779124128946,46.57,76531.39,36.6,0.00054,0.0,0.05964]
[1779124131967,46.57,76517.12,36.6,0.00052,0.0,0.05776]
[1779124137002,46.57,76518.85,36.6,0.00052,0.0,0.05799]
[1779124142037,46.57,76520.02,36.6,0.00052,0.0,0.05814]
[1779124147072,46.57,76516.0,36.6,0.00052,0.0,0.05762]
[1779124152107,46.57,76516.55,36.6,0.00052,0.0,0.05769]
[1779124155130,46.57,76501.09,36.6,0.0005,0.0,0.05571]
[1779124160165,46.57,76498.36,36.6,0.00049,0.0,0.05537]
[1779124165201,46.57,76492.18,36.6,0.00049,0.0,0.0546]
[1779124170236,46.57,76491.58,36.6,0.00049,0.0,0.05453]
[1779124175272,46.57,76503.7,36.6,0.0005,0.0,0.05567]
[1779124180307,46.57,76510.75,36.6,0.00051,0.0,0.05656]
[1779124185342,46.57,76506.62,36.6,0.0005,0.0,0.05604]
[1779124190377,46.57,76504.81,36.6,0.0005,0.0,0.05581]
[1779124195412,46.57,76505.37,36.6,0.0005,0.0,0.05588]
[1779124200447,46.57,76506.48,36.6,0.0005,0.0,0.05602]
[1779124205482,46.57,76505.81,36.6,0.0005,0.0,0.05594]
[1779124209510,46.57,76514.52,36.6,0.00051,0.0,0.05705]
[1779124214546,46.57,76520.8,36.6,0.00052,0.0,0.05786]
[1779124219581,46.57,76522.48,36.6,0.00052,0.0,0.05808]
[1779124223609,46.57,76531.98,36.6,0.00053,0.0,0.05933]
[1779124225531,46.57,76531.98,36.6,0.00053,0.0,0.05933]
[1779124225667,46.57,76534.1,36.6,0.00054,0.0,0.05961]
[1779124231666,46.57,76532.38,36.6,0.00053,0.0,0.05899]
[1779124234687,46.57,76541.61,36.6,0.00054,0.0,0.06023]
[1779124239722,46.57,76546.32,36.6,0.00055,0.0,0.06087]
[1779124242743,46.57,76537.0,36.6,0.00054,0.0,0.05961]
[1779124247778,46.57,76535.58,36.6,0.00053,0.0,0.05942]
[1779124253822,46.57,76535.06,36.6,0.00053,0.0,0.05935]
[1779124258857,46.57,76534.61,36.6,0.00053,0.0,0.05929]
[1779124263892,46.57,76525.99,36.6,0.00052,0.0,0.05815]
[1779124265906,46.57,76507.65,36.6,0.0005,0.0,0.05579]
[1779124270941,46.57,76516.24,36.6,0.00051,0.0,0.05689]
[1779124275976,46.57,76524.7,36.6,0.00052,0.0,0.05798]
[1779124277990,46.57,76533.59,36.6,0.00053,0.0,0.05915]
[1779124283025,46.57,76537.72,36.6,0.00054,0.0,0.0597]
[1779124288060,46.57,76535.3,36.6,0.00053,0.0,0.05938]
[1779124293095,46.57,76535.57,36.6,0.00053,0.0,0.05902]
[1779124297136,46.57,76549.59,36.6,0.00055,0.0,0.06091]
[1779124302171,46.57,76549.05,36.6,0.00055,0.0,0.06084]
[1779124308213,46.57,76550.94,36.6,0.00055,0.0,0.06109]
[1779124313248,46.57,76549.35,36.6,0.00055,0.0,0.06088]
[1779124318283,46.57,76546.68,36.6,0.00054,0.0,0.06051]
[1779124321304,46.57,76538.12,36.6,0.00053,0.0,0.05936]
[1779124326340,46.57,76533.39,36.6,0.00053,0.0,0.05873]
[1779124331375,46.57,76526.99,36.6,0.00052,0.0,0.05789]
[1779124337417,46.57,76531.78,36.6,0.00053,0.0,0.05852]
[1779124342452,46.57,76530.5,36.6,0.00052,0.0,0.05835]
[1779124347487,46.57,76530.71,36.6,0.00052,0.0,0.05838]
[1779124352522,46.57,76529.95,36.6,0.00052,0.0,0.0579]
[1779124357557,46.57,76529.85,36.6,0.00052,0.0,0.05788]
[1779124359571,46.57,76518.97,36.6,0.00051,0.0,0.05648]
[1779124364606,46.57,76525.59,36.6,0.00051,0.0,0.05733]
[1779124369641,46.57,76527.25,36.6,0.00052,0.0,0.05754]
[1779124374676,46.57,76526.36,36.6,0.00052,0.0,0.05743]
[1779124379711,46.57,76515.06,36.6,0.0005,0.0,0.05598]
[1779124384746,46.57,76511.42,36.6,0.0005,0.0,0.05552]
[1779124389781,46.57,76506.47,36.6,0.00049,0.0,0.0549]
[1779124394816,46.57,76503.41,36.6,0.00049,0.0,0.05452]
[1779124399851,46.57,76502.26,36.6,0.00049,0.0,0.05438]
[1779124404887,46.57,76504.66,36.6,0.00049,0.0,0.05468]
[1779124409922,46.57,76500.74,36.6,0.00048,0.0,0.0542]
[1779124413950,46.57,76495.49,36.6,0.00047,0.0,0.05319]
[1779124418985,46.57,76496.51,36.6,0.00048,0.0,0.05332]
[1779124425028,46.57,76497.35,36.6,0.00048,0.0,0.05342]
[1779124430063,46.57,76501.84,36.6,0.00048,0.0,0.05397]
[1779124433084,46.57,76484.8,36.6,0.00046,0.0,0.05191]
[1779124438624,46.57,76485.82,36.6,0.00046,0.0,0.05204]
[1779124444161,46.57,76492.1,36.6,0.00047,0.0,0.05278]
[1779124449196,46.57,76490.34,36.6,0.00047,0.0,0.05257]
[1779124452218,46.57,76500.69,36.6,0.00048,0.0,0.05383]
[1779124457252,46.57,76497.32,36.6,0.00048,0.0,0.05341]
[1779124462287,46.57,76500.65,36.6,0.00048,0.0,0.05382]
[1779124467322,46.57,76498.42,36.6,0.00048,0.0,0.05355]
[1779124472358,46.57,76499.49,36.6,0.00048,0.0,0.05332]
[1779124477393,46.57,76498.53,36.6,0.00048,0.0,0.0532]
[1779124482428,46.57,76502.22,36.6,0.00048,0.0,0.05365]
[1779124487463,46.57,76505.16,36.6,0.00048,0.0,0.05401]
[1779124492498,46.57,76504.87,36.6,0.00048,0.0,0.05397]
[1779124497533,46.57,76506.3,36.6,0.00048,0.0,0.05415]
[1779124502568,46.57,76507.15,36.6,0.00049,0.0,0.05425]
[1779124504582,46.57,76516.81,36.6,0.0005,0.0,0.05545]
[1779124506606,46.57,76525.32,36.6,0.00051,0.0,0.05653]
[1779124511641,46.57,76525.44,36.6,0.00051,0.0,0.05655]
[1779124516676,46.57,76527.95,36.6,0.00051,0.0,0.05687]
[1779124521711,46.57,76539.29,36.6,0.00052,0.0,0.05834]
[1779124526746,46.57,76544.13,36.6,0.00053,0.0,0.05898]
[1779124531781,46.57,76543.16,36.6,0.00053,0.0,0.05846]
[1779124536816,46.57,76537.17,36.6,0.00052,0.0,0.05768]
[1779124541851,46.57,76533.14,36.6,0.00051,0.0,0.05716]
[1779124546886,46.57,76533.59,36.6,0.00051,0.0,0.05721]
[1779124551921,46.57,76531.25,36.6,0.00051,0.0,0.05691]
[1779124556956,46.57,76527.98,36.6,0.00051,0.0,0.05649]
[1779124561991,46.57,76538.17,36.6,0.00052,0.0,0.05781]
[1779124567026,46.57,76538.55,36.6,0.00052,0.0,0.05786]
[1779124572061,46.57,76546.79,36.6,0.00053,0.0,0.05894]
[1779124577096,46.57,76551.1,36.6,0.00054,0.0,0.05952]
[1779124581772,46.57,76561.75,36.6,0.00055,0.0,0.06096]
[1779124582582,46.57,76591.77,36.6,0.00059,0.0,0.0652]
[1779124583153,46.57,76600.26,36.6,0.0006,0.0,0.06644]
[1779124588351,46.57,76596.34,36.6,0.0006,0.0,0.06586]
[1779124593380,46.57,76602.76,36.6,0.0006,0.0,0.06638]
[1779124596261,46.57,76618.44,36.6,0.00063,0.0,0.06873]
[1779124597255,46.57,76629.98,36.6,0.00064,0.0,0.07051]
[1779124599269,46.57,76639.94,36.6,0.00066,0.0,0.07208]
[1779124604322,46.57,76633.79,36.6,0.00065,0.0,0.07111]
[1779124609369,46.57,76619.77,36.6,0.00063,0.0,0.06894]
[1779124614404,46.57,76613.03,36.6,0.00062,0.0,0.06791]
[1779124619439,46.57,76611.17,36.6,0.00062,0.0,0.06763]
[1779124624474,46.57,76615.65,36.6,0.00062,0.0,0.06831]
[1779124629509,46.57,76613.42,36.6,0.00062,0.0,0.06797]
[1779124634544,46.57,76612.91,36.6,0.00062,0.0,0.06789]
[1779124639579,46.57,76614.81,36.6,0.00062,0.0,0.06818]
[1779124644614,46.57,76615.36,36.6,0.00062,0.0,0.06826]
[1779124649649,46.57,76616.01,36.6,0.00062,0.0,0.06836]
[1779124654684,46.57,76624.94,36.6,0.00063,0.0,0.06928]
[1779124659719,46.57,76631.04,36.6,0.00064,0.0,0.07022]
[1779124664755,46.57,76631.79,36.6,0.00064,0.0,0.07034]
[1779124668783,46.57,76622.38,36.6,0.00063,0.0,0.06889]
[1779124673818,46.57,76619.21,36.6,0.00062,0.0,0.0684]
[1779124677846,46.57,76607.54,36.6,0.00061,0.0,0.06665]
[1779124682881,46.57,76598.99,36.6,0.00059,0.0,0.06539]
[1779124687916,46.57,76603.33,36.6,0.0006,0.0,0.06603]
[1779124692951,46.57,76606.66,36.6,0.0006,0.0,0.06652]
[1779124700000,46.57,76611.53,36.6,0.00061,0.0,0.06725]
[1779124705035,46.57,76615.05,36.6,0.00062,0.0,0.06777]
[1779124710075,46.57,76614.63,36.6,0.00062,0.0,0.06771]
[1779124711082,46.57,76606.56,36.6,0.0006,0.0,0.06607]
[1779124716117,46.57,76609.37,36.6,0.00061,0.0,0.06649]
[1779124721154,46.57,76612.4,36.6,0.00061,0.0,0.06694]
[1779124727199,46.57,76621.6,36.6,0.00062,0.0,0.06832]
[1779124732234,46.57,76621.14,36.6,0.00062,0.0,0.06825]
[1779124738276,46.57,76624.53,36.6,0.00063,0.0,0.06877]
[1779124743313,46.57,76626.4,36.6,0.00063,0.0,0.06905]
[1779124747342,46.57,76638.45,36.6,0.00065,0.0,0.07092]
[1779124752378,46.57,76643.06,36.6,0.00066,0.0,0.07165]
[1779124755399,46.57,76631.84,36.6,0.00064,0.0,0.06989]
[1779124759427,46.57,76621.87,36.6,0.00062,0.0,0.06836]
[1779124764462,46.57,76618.68,36.6,0.00062,0.0,0.06788]
[1779124769497,46.57,76616.55,36.6,0.00062,0.0,0.06756]
[1779124772520,46.57,76607.04,36.6,0.0006,0.0,0.06571]
[1779124773527,46.57,76597.56,36.6,0.00058,0.0,0.06433]
[1779124778562,46.57,76599.5,36.6,0.00059,0.0,0.06461]
[1779124780576,46.57,76608.46,36.6,0.0006,0.0,0.06592]
[1779124785614,46.57,76617.0,36.6,0.00061,0.0,0.06719]
[1779124790647,46.57,76618.57,36.6,0.00061,0.0,0.06742]
[1779124795682,46.57,76618.91,36.6,0.00062,0.0,0.06747]
[1779124798703,46.57,76610.32,36.6,0.0006,0.0,0.06619]
[1779124803738,46.57,76611.62,36.6,0.0006,0.0,0.06638]
[1779124805758,46.57,76602.41,36.6,0.00059,0.0,0.06503]
[1779124810789,46.57,76597.22,36.6,0.00058,0.0,0.06428]
[1779124814817,46.57,76609.87,36.6,0.0006,0.0,0.06613]
[1779124819852,46.57,76609.31,36.6,0.0006,0.0,0.06604]
[1779124824887,46.57,76615.47,36.6,0.00061,0.0,0.06696]
[1779124829922,46.57,76622.39,36.6,0.00062,0.0,0.068]
[1779124834957,46.57,76629.11,36.6,0.00063,0.0,0.06857]
[1779124836530,46.57,76626.91,36.6,0.00062,0.0,0.06824]
[1779124837557,46.57,76626.26,36.6,0.00062,0.0,0.06814]
[1779124843014,46.57,76623.19,36.6,0.00062,0.0,0.06767]
[1779124847042,46.57,76607.44,36.6,0.00059,0.0,0.06534]
[1779124851070,46.57,76592.33,36.6,0.00057,0.0,0.06316]
[1779124853084,46.57,76578.67,36.6,0.00055,0.0,0.06126]
[1779124855098,46.57,76569.89,36.6,0.00054,0.0,0.06006]
[1779124860133,46.57,76565.21,36.6,0.00054,0.0,0.05943]
[1779124865168,46.57,76559.01,36.6,0.00053,0.0,0.0586]
[1779124870203,46.57,76557.9,36.6,0.00053,0.0,0.05845]
[1779124873224,46.57,76568.9,36.6,0.00054,0.0,0.05992]
[1779124878259,46.57,76568.71,36.6,0.00054,0.0,0.0599]
[1779124879266,46.57,76580.68,36.6,0.00056,0.0,0.06153]
[1779124880273,46.57,76589.3,36.6,0.00057,0.0,0.06274]
[1779124885308,46.57,76586.28,36.6,0.00056,0.0,0.06231]
[1779124890343,46.57,76585.56,36.6,0.00056,0.0,0.06221]
[1779124895379,46.57,76586.04,36.6,0.00056,0.0,0.06187]
[1779124897393,46.57,76577.31,36.6,0.00055,0.0,0.06066]
[1779124899425,46.57,76568.95,36.6,0.00054,0.0,0.05953]
[1779124901427,46.57,76577.36,36.6,0.00055,0.0,0.06067]
[1779124906462,46.57,76577.16,36.6,0.00055,0.0,0.06064]
[1779124911497,46.57,76586.29,36.6,0.00056,0.0,0.0619]
[1779124916535,46.57,76581.83,36.6,0.00056,0.0,0.06128]
[1779124921570,46.57,76570.97,36.6,0.00054,0.0,0.0598]
[1779124926605,46.57,76569.14,36.6,0.00054,0.0,0.05956]
[1779124931640,46.57,76569.72,36.6,0.00054,0.0,0.05963]
[1779124936675,46.57,76571.41,36.6,0.00054,0.0,0.05986]
[1779124942717,46.57,76574.59,36.6,0.00055,0.0,0.06029]
[1779124947752,46.57,76575.34,36.6,0.00055,0.0,0.06039]
[1779124950773,46.57,76585.14,36.6,0.00056,0.0,0.06174]
[1779124955808,46.57,76585.92,36.6,0.00056,0.0,0.06144]
[1779124958829,46.57,76576.56,36.6,0.00054,0.0,0.06016]
[1779124963864,46.57,76572.19,36.6,0.00054,0.0,0.05957]
[1779124968899,46.57,76583.04,36.6,0.00055,0.0,0.06104]
[1779124973934,46.57,76583.93,36.6,0.00055,0.0,0.06116]
[1779124978969,46.57,76581.22,36.6,0.00055,0.0,0.06079]
[1779124981990,46.57,76570.73,36.6,0.00054,0.0,0.05937]
[1779124987027,46.57,76569.16,36.6,0.00053,0.0,0.05916]
[1779124990048,46.57,76560.53,36.6,0.00052,0.0,0.05802]
[1779124995083,46.57,76556.91,36.6,0.00052,0.0,0.05754]
[1779124997097,46.57,76541.29,36.6,0.0005,0.0,0.05554]
[1779125002132,46.57,76534.24,36.6,0.00049,0.0,0.05466]
[1779125005154,46.57,76524.1,36.6,0.00048,0.0,0.05341]
[1779125011196,46.57,76522.47,36.6,0.00047,0.0,0.05285]
[1779125013216,46.57,76533.28,36.6,0.00049,0.0,0.05417]
[1779125018251,46.57,76544.41,36.6,0.0005,0.0,0.05556]
[1779125023286,46.57,76550.72,36.6,0.00051,0.0,0.05636]
[1779125028321,46.57,76552.28,36.6,0.00051,0.0,0.05656]
[1779125033356,46.57,76552.49,36.6,0.00051,0.0,0.05659]
[1779125038391,46.57,76554.56,36.6,0.00051,0.0,0.05685]
[1779125043426,46.57,76555.34,36.6,0.00051,0.0,0.05695]
[1779125048461,46.57,76555.86,36.6,0.00051,0.0,0.05702]
[1779125053496,46.57,76556.68,36.6,0.00052,0.0,0.05713]
[1779125058531,46.57,76556.41,36.6,0.00052,0.0,0.05709]
[1779125063566,46.57,76557.07,36.6,0.00052,0.0,0.05718]
[1779125068601,46.57,76558.21,36.6,0.00052,0.0,0.05733]
[1779125073636,46.57,76564.35,36.6,0.00052,0.0,0.05774]
[1779125078672,46.57,76570.59,36.6,0.00053,0.0,0.05856]
[1779125084384,46.57,76570.04,36.6,0.00053,0.0,0.05849]
[1779125084460,46.57,76584.78,36.6,0.00055,0.0,0.06047]
[1779125085730,46.57,76596.63,36.6,0.00056,0.0,0.0621]
[1779125090765,46.57,76599.9,36.6,0.00057,0.0,0.06256]
[1779125092779,46.57,76588.99,36.6,0.00055,0.0,0.06105]
[1779125097814,46.57,76586.12,36.6,0.00055,0.0,0.06065]
[1779125102849,46.57,76588.83,36.6,0.00055,0.0,0.06102]
[1779125107889,46.57,76579.21,36.6,0.00054,0.0,0.05971]
[1779125112924,46.57,76573.03,36.6,0.00053,0.0,0.05888]
[1779125113931,46.57,76564.2,36.6,0.00052,0.0,0.05772]
[1779125118968,46.57,76559.23,36.6,0.00052,0.0,0.05707]
[1779125124006,46.57,76557.94,36.6,0.00051,0.0,0.0569]
[1779125129038,46.57,76559.55,36.6,0.00052,0.0,0.05711]
[1779125131052,46.57,76551.79,36.6,0.0005,0.0,0.05574]
[1779125136087,46.57,76551.2,36.6,0.0005,0.0,0.05566]
[1779125141123,46.57,76542.89,36.6,0.00049,0.0,0.05462]
[1779125143137,46.57,76531.82,36.6,0.00048,0.0,0.05325]
[1779125145152,46.57,76540.39,36.6,0.00049,0.0,0.05431]
[1779125150188,46.57,76546.47,36.6,0.0005,0.0,0.05506]
[1779125155222,46.57,76542.69,36.6,0.00049,0.0,0.05459]
[1779125160257,46.57,76547.78,36.6,0.0005,0.0,0.05523]
[1779125165296,46.57,76555.43,36.6,0.00051,0.0,0.0562]
[1779125170330,46.57,76558.35,36.6,0.00051,0.0,0.05657]
[1779125175365,46.57,76561.75,36.6,0.00051,0.0,0.05701]
[1779125180400,46.57,76566.74,36.6,0.00052,0.0,0.05766]
[1779125183421,46.57,76575.99,36.6,0.00053,0.0,0.05888]
[1779125188456,46.57,76577.3,36.6,0.00053,0.0,0.05906]
[1779125192484,46.57,76569.4,36.6,0.00052,0.0,0.05762]
[1779125197519,46.57,76572.32,36.6,0.00052,0.0,0.058]
[1779125202554,46.57,76578.11,36.6,0.00053,0.0,0.05877]
[1779125207589,46.57,76583.28,36.6,0.00054,0.0,0.05946]
[1779125212624,46.57,76584.11,36.6,0.00054,0.0,0.05957]
[1779125217659,46.57,76584.25,36.6,0.00054,0.0,0.05959]
[1779125220779,46.57,76584.1,36.6,0.00054,0.0,0.05957]
[1779125221845,46.57,76583.89,36.6,0.00054,0.0,0.05954]
[1779125226722,46.57,76593.27,36.6,0.00055,0.0,0.06082]
[1779125231758,46.57,76595.49,36.6,0.00056,0.0,0.06112]
[1779125236793,46.57,76590.02,36.6,0.00055,0.0,0.06037]
[1779125241828,46.57,76590.07,36.6,0.00055,0.0,0.06038]
[1779125245856,46.57,76600.93,36.6,0.00056,0.0,0.06188]
[1779125250891,46.57,76598.74,36.6,0.00056,0.0,0.06157]
[1779125254919,46.57,76592.83,36.6,0.00055,0.0,0.06035]
[1779125255926,46.57,76579.41,36.6,0.00053,0.0,0.05855]
[1779125260961,46.57,76580.16,36.6,0.00053,0.0,0.05864]
[1779125265997,46.57,76585.73,36.6,0.00054,0.0,0.05939]
[1779125271032,46.57,76582.06,36.6,0.00053,0.0,0.0589]
[1779125277078,46.57,76583.08,36.6,0.00054,0.0,0.05903]
[1779125282113,46.57,76583.54,36.6,0.00054,0.0,0.0591]
[1779125287148,46.57,76589.54,36.6,0.00054,0.0,0.0599]
[1779125292183,46.57,76587.26,36.6,0.00054,0.0,0.0596]
[1779125297219,46.57,76588.7,36.6,0.00054,0.0,0.05979]
[1779125302254,46.57,76588.5,36.6,0.00054,0.0,0.05976]
[1779125308296,46.57,76585.85,36.6,0.00054,0.0,0.05941]
[1779125313331,46.57,76589.03,36.6,0.00054,0.0,0.05943]
[1779125319373,46.57,76588.56,36.6,0.00054,0.0,0.05937]
[1779125324408,46.57,76593.53,36.6,0.00055,0.0,0.06004]
[1779125329443,46.57,76593.99,36.6,0.00055,0.0,0.0601]
[1779125334478,46.57,76594.46,36.6,0.00055,0.0,0.06017]
[1779125339513,46.57,76593.49,36.6,0.00055,0.0,0.06004]
[1779125344549,46.57,76595.43,36.6,0.00055,0.0,0.0603]
[1779125349583,46.57,76595.8,36.6,0.00055,0.0,0.06035]
[1779125354619,46.57,76599.34,36.6,0.00055,0.0,0.06084]
[1779125359653,46.57,76598.13,36.6,0.00055,0.0,0.06067]
[1779125365696,46.57,76591.0,36.6,0.00054,0.0,0.0597]
[1779125370730,46.57,76589.97,36.6,0.00054,0.0,0.05956]
[1779125375765,46.57,76590.53,36.6,0.00054,0.0,0.05923]
[1779125380800,46.57,76591.56,36.6,0.00054,0.0,0.05937]
[1779125385835,46.57,76594.82,36.6,0.00054,0.0,0.05981]
[1779125390870,46.57,76603.5,36.6,0.00055,0.0,0.061]
[1779125392884,46.57,76613.78,36.6,0.00057,0.0,0.06243]
[1779125397919,46.57,76614.83,36.6,0.00057,0.0,0.06258]
[1779125402954,46.57,76614.2,36.6,0.00057,0.0,0.06249]
[1779125407989,46.57,76615.08,36.6,0.00057,0.0,0.06261]
[1779125413028,46.57,76616.52,36.6,0.00057,0.0,0.06282]
[1779125414035,46.57,76607.1,36.6,0.00056,0.0,0.0615]
[1779125419072,46.57,76603.63,36.6,0.00056,0.0,0.06102]
[1779125424107,46.57,76600.65,36.6,0.00055,0.0,0.06061]
[1779125429142,46.57,76601.79,36.6,0.00055,0.0,0.06076]
[1779125434177,46.57,76600.31,36.6,0.00055,0.0,0.06015]
[1779125437198,46.57,76588.34,36.6,0.00053,0.0,0.05854]
[1779125441227,46.57,76574.93,36.6,0.00051,0.0,0.05678]
[1779125446263,46.57,76576.63,36.6,0.00052,0.0,0.057]
[1779125447533,46.57,76576.63,36.6,0.00052,0.0,0.057]
[1779125447667,46.57,76576.63,36.6,0.00052,0.0,0.057]
[1779125457343,46.57,76573.19,36.6,0.00051,0.0,0.05656]
[1779125462378,46.57,76573.47,36.6,0.00051,0.0,0.0566]
[1779125467413,46.57,76576.91,36.6,0.00052,0.0,0.05704]
[1779125469427,46.57,76593.58,36.6,0.00054,0.0,0.05924]
[1779125474462,46.57,76596.42,36.6,0.00054,0.0,0.05963]
[1779125479498,46.57,76592.83,36.6,0.00054,0.0,0.05914]
[1779125484533,46.57,76594.41,36.6,0.00054,0.0,0.05935]
[1779125489568,46.57,76593.73,36.6,0.00054,0.0,0.05926]
[1779125491582,46.57,76578.75,36.6,0.00052,0.0,0.05689]
[1779125496617,46.57,76572.42,36.6,0.00051,0.0,0.05608]
[1779125501652,46.57,76576.3,36.6,0.00051,0.0,0.05658]
[1779125503666,46.57,76585.5,36.6,0.00052,0.0,0.05777]
[1779125508701,46.57,76588.5,36.6,0.00053,0.0,0.05817]
[1779125513736,46.57,76586.41,36.6,0.00053,0.0,0.05789]
[1779125518771,46.57,76582.95,36.6,0.00052,0.0,0.05744]
[1779125522799,46.57,76591.57,36.6,0.00053,0.0,0.05858]
[1779125527834,46.57,76595.16,36.6,0.00054,0.0,0.05905]
[1779125532869,46.57,76585.12,36.6,0.00052,0.0,0.05772]
[1779125537905,46.57,76582.92,36.6,0.00052,0.0,0.05743]
[1779125542939,46.57,76584.38,36.6,0.00052,0.0,0.05763]
[1779125549988,46.57,76586.63,36.6,0.00053,0.0,0.05792]
[1779125555023,46.57,76592.27,36.6,0.00053,0.0,0.05827]
[1779125559051,46.57,76583.73,36.6,0.00052,0.0,0.05715]
[1779125564086,46.57,76584.41,36.6,0.00052,0.0,0.05724]
[1779125569121,46.57,76575.75,36.6,0.00051,0.0,0.05612]
[1779125574156,46.57,76578.15,36.6,0.00051,0.0,0.05643]
[1779125579191,46.57,76577.28,36.6,0.00051,0.0,0.05632]
[1779125584232,46.57,76584.12,36.6,0.00052,0.0,0.0572]
[1779125589267,46.57,76586.42,36.6,0.00052,0.0,0.0575]
[1779125594302,46.57,76595.05,36.6,0.00053,0.0,0.05864]
[1779125599342,46.57,76600.38,36.6,0.00054,0.0,0.05936]
[1779125604377,46.57,76590.27,36.6,0.00053,0.0,0.05801]
[1779125609412,46.57,76585.27,36.6,0.00052,0.0,0.05735]
[1779125613440,46.57,76577.25,36.6,0.00051,0.0,0.05593]
[1779125618475,46.57,76579.19,36.6,0.00051,0.0,0.05618]
[1779125620489,46.57,76567.47,36.6,0.00049,0.0,0.05469]
[1779125622503,46.57,76558.2,36.6,0.00048,0.0,0.05354]
[1779125626531,46.57,76542.76,36.6,0.00047,0.0,0.05168]
[1779125631566,46.57,76543.53,36.6,0.00047,0.0,0.05177]
[1779125634587,46.57,76552.53,36.6,0.00048,0.0,0.05285]
[1779125639622,46.57,76556.43,36.6,0.00048,0.0,0.05333]
[1779125644659,46.57,76558.55,36.6,0.00048,0.0,0.05359]
[1779125646673,46.57,76545.74,36.6,0.00047,0.0,0.05203]
[1779125651708,46.57,76541.85,36.6,0.00046,0.0,0.05157]
[1779125656743,46.57,76543.19,36.6,0.00047,0.0,0.05173]
[1779125661778,46.57,76552.33,36.6,0.00048,0.0,0.05283]
[1779125665806,46.57,76562.18,36.6,0.00049,0.0,0.05403]
[1779125670841,46.57,76562.71,36.6,0.00049,0.0,0.0541]
[1779125675876,46.57,76560.73,36.6,0.00048,0.0,0.05348]
[1779125680911,46.57,76563.9,36.6,0.00049,0.0,0.05387]
[1779125685946,46.57,76564.34,36.6,0.00049,0.0,0.05393]
[1779125690981,46.57,76565.18,36.6,0.00049,0.0,0.05403]
[1779125697025,46.57,76563.17,36.6,0.00049,0.0,0.05378]
[1779125702059,46.57,76561.96,36.6,0.00048,0.0,0.05363]
[1779125707094,46.57,76561.86,36.6,0.00048,0.0,0.05362]
[1779125712129,46.57,76562.51,36.6,0.00049,0.0,0.0537]
[1779125717164,46.57,76567.09,36.6,0.00049,0.0,0.05427]
[1779125722199,46.57,76566.95,36.6,0.00049,0.0,0.05425]
[1779125727234,46.57,76562.91,36.6,0.00049,0.0,0.05375]
[1779125732269,46.57,76564.77,36.6,0.00048,0.0,0.05361]
[1779125737304,46.57,76557.09,36.6,0.00048,0.0,0.05267]
[1779125741333,46.57,76545.28,36.6,0.00046,0.0,0.05126]
[1779125746368,46.57,76547.84,36.6,0.00046,0.0,0.05156]
[1779125751403,46.57,76548.97,36.6,0.00047,0.0,0.0517]
[1779125756438,46.57,76547.99,36.6,0.00047,0.0,0.05158]
[1779125761473,46.57,76552.07,36.6,0.00047,0.0,0.05207]
[1779125766508,46.57,76551.5,36.6,0.00047,0.0,0.052]
[1779125769529,46.57,76560.89,36.6,0.00048,0.0,0.05313]
[1779125774564,46.57,76563.58,36.6,0.00048,0.0,0.05346]
[1779125779599,46.57,76563.21,36.6,0.00048,0.0,0.05342]
[1779125784637,46.57,76559.38,36.6,0.00048,0.0,0.05295]
[1779125785644,46.57,76548.77,36.6,0.00047,0.0,0.05167]
[1779125790679,46.57,76542.84,36.6,0.00046,0.0,0.05097]
[1779125795714,46.57,76548.05,36.6,0.00046,0.0,0.05123]
[1779125800749,46.57,76550.77,36.6,0.00047,0.0,0.05155]
[1779125805785,46.57,76562.52,36.6,0.00048,0.0,0.05297]
[1779125810820,46.57,76566.33,36.6,0.00048,0.0,0.05343]
[1779125815855,46.57,76566.87,36.6,0.00048,0.0,0.0535]
[1779125820890,46.57,76564.36,36.6,0.00048,0.0,0.05319]
[1779125825925,46.57,76567.56,36.6,0.00048,0.0,0.05358]
[1779125830960,46.57,76565.89,36.6,0.00048,0.0,0.05338]
[1779125835995,46.57,76564.2,36.6,0.00048,0.0,0.05317]
[1779125839016,46.57,76552.52,36.6,0.00047,0.0,0.05176]
[1779125844052,46.57,76544.96,36.6,0.00046,0.0,0.05087]
[1779125849088,46.57,76545.09,36.6,0.00046,0.0,0.05088]
[1779125854122,46.57,76545.99,36.6,0.00046,0.0,0.05063]
[1779125859157,46.57,76541.08,36.6,0.00045,0.0,0.05006]
[1779125864193,46.57,76551.77,36.6,0.00046,0.0,0.05131]
[1779125869227,46.57,76554.25,36.6,0.00047,0.0,0.05161]
[1779125874262,46.57,76555.28,36.6,0.00047,0.0,0.05173]
[1779125879297,46.57,76561.37,36.6,0.00047,0.0,0.05246]
[1779125884332,46.57,76564.08,36.6,0.00048,0.0,0.05279]
[1779125889367,46.57,76563.07,36.6,0.00048,0.0,0.05267]
[1779125894402,46.57,76559.4,36.6,0.00047,0.0,0.05222]
[1779125899437,46.57,76558.84,36.6,0.00047,0.0,0.05215]
[1779125903465,46.57,76549.43,36.6,0.00046,0.0,0.05104]
[1779125908500,46.57,76550.03,36.6,0.00046,0.0,0.05111]
[1779125912528,46.57,76544.1,36.6,0.00045,0.0,0.05006]
[1779125916559,46.57,76530.54,36.6,0.00044,0.0,0.04851]
[1779125918573,46.57,76522.02,36.6,0.00043,0.0,0.04756]
[1779125923608,46.57,76521.45,36.6,0.00043,0.0,0.0475]
[1779125928643,46.57,76514.81,36.6,0.00042,0.0,0.04677]
[1779125933678,46.57,76513.4,36.6,0.00042,0.0,0.04661]
[1779125938715,46.57,76513.71,36.6,0.00042,0.0,0.04665]
[1779125943751,46.57,76521.22,36.6,0.00043,0.0,0.04747]
[1779125948786,46.57,76525.66,36.6,0.00043,0.0,0.04796]
[1779125953821,46.57,76523.87,36.6,0.00043,0.0,0.04776]
[1779125958856,46.57,76521.1,36.6,0.00043,0.0,0.04746]
[1779125963891,46.57,76521.92,36.6,0.00043,0.0,0.04755]
[1779125967919,46.57,76532.58,36.6,0.00044,0.0,0.04874]
[1779125970940,46.57,76541.57,36.6,0.00045,0.0,0.04977]
[1779125975975,46.57,76544.55,36.6,0.00045,0.0,0.04976]
[1779125981012,46.57,76551.96,36.6,0.00046,0.0,0.05062]
[1779125986046,46.57,76551.68,36.6,0.00046,0.0,0.05059]
[1779125991081,46.57,76551.45,36.6,0.00046,0.0,0.05056]
[1779125996116,46.57,76558.19,36.6,0.00046,0.0,0.05136]
[1779126001153,46.57,76557.22,36.6,0.00046,0.0,0.05124]
[1779126006186,46.57,76553.39,36.6,0.00046,0.0,0.05079]
[1779126011221,46.57,76553.68,36.6,0.00046,0.0,0.05082]
[1779126016256,46.57,76562.67,36.6,0.00047,0.0,0.05189]
[1779126019280,46.57,76550.98,36.6,0.00046,0.0,0.05051]
[1779126024315,46.57,76548.77,36.6,0.00045,0.0,0.05025]
[1779126029351,46.57,76546.42,36.6,0.00045,0.0,0.04998]
[1779126031365,46.57,76540.92,36.6,0.00044,0.0,0.049]
[1779126033379,46.57,76551.38,36.6,0.00045,0.0,0.0502]
[1779126038465,46.57,76556.1,36.6,0.00046,0.0,0.05075]
[1779126043500,46.57,76555.58,36.6,0.00046,0.0,0.05069]
[1779126047528,46.57,76566.59,36.6,0.00047,0.0,0.052]
[1779126052563,46.57,76568.45,36.6,0.00047,0.0,0.05222]
[1779126057598,46.57,76570.69,36.6,0.00048,0.0,0.05249]
[1779126058531,46.57,76570.69,36.6,0.00048,0.0,0.05249]
[1779126059426,46.57,76570.69,36.6,0.00048,0.0,0.05249]
[1779126061626,46.57,76580.42,36.6,0.00049,0.0,0.05368]
[1779126065667,46.57,76595.76,36.6,0.00051,0.0,0.0556]
[1779126070701,46.57,76598.71,36.6,0.00051,0.0,0.05598]
[1779126075736,46.57,76603.75,36.6,0.00052,0.0,0.05663]
[1779126080771,46.57,76601.0,36.6,0.00051,0.0,0.05628]
[1779126085806,46.57,76606.48,36.6,0.00052,0.0,0.05699]
[1779126090841,46.57,76611.99,36.6,0.00053,0.0,0.05771]
[1779126095876,46.57,76610.08,36.6,0.00052,0.0,0.05706]
[1779126100911,46.57,76608.18,36.6,0.00052,0.0,0.05682]
[1779126105946,46.57,76608.25,36.6,0.00052,0.0,0.05683]
[1779126111988,46.57,76608.74,36.6,0.00052,0.0,0.05689]
[1779126114520,46.57,76599.8,36.6,0.00051,0.0,0.05574]
[1779126115009,46.57,76586.51,36.6,0.00049,0.0,0.05406]
[1779126120051,46.57,76587.48,36.6,0.00049,0.0,0.05418]
[1779126125086,46.57,76587.65,36.6,0.00049,0.0,0.0542]
[1779126127136,46.57,76596.73,36.6,0.0005,0.0,0.05534]
[1779126127810,46.57,76596.73,36.6,0.0005,0.0,0.05534]
[1779126128671,46.57,76598.78,36.6,0.00051,0.0,0.05561]
[1779126134189,46.57,76598.86,36.6,0.00051,0.0,0.05562]
[1779126139224,46.57,76598.61,36.6,0.00051,0.0,0.05558]
[1779126144259,46.57,76599.09,36.6,0.00051,0.0,0.05565]
[1779126149294,46.57,76595.28,36.6,0.0005,0.0,0.05516]
[1779126154329,46.57,76595.11,36.6,0.0005,0.0,0.05476]
[1779126159364,46.57,76593.05,36.6,0.0005,0.0,0.0545]
[1779126164400,46.57,76584.31,36.6,0.00048,0.0,0.05341]
[1779126169434,46.57,76579.68,36.6,0.00048,0.0,0.05285]
[1779126174469,46.57,76579.23,36.6,0.00048,0.0,0.05279]
[1779126176486,46.57,76567.73,36.6,0.00047,0.0,0.05141]
[1779126181522,46.57,76565.84,36.6,0.00046,0.0,0.05118]
[1779126185556,46.57,76578.4,36.6,0.00048,0.0,0.05269]
[1779126189581,46.57,76587.66,36.6,0.00049,0.0,0.05383]
[1779126194616,46.57,76595.95,36.6,0.0005,0.0,0.05486]
[1779126198644,46.57,76609.02,36.6,0.00052,0.0,0.05653]
[1779126203679,46.57,76609.41,36.6,0.00052,0.0,0.05659]
[1779126205693,46.57,76620.6,36.6,0.00053,0.0,0.05805]
[1779126206700,46.57,76631.06,36.6,0.00054,0.0,0.05946]
[1779126211077,46.57,76619.87,36.6,0.00053,0.0,0.05756]
[1779126216774,46.57,76619.36,36.6,0.00053,0.0,0.05749]
[1779126221808,46.57,76623.75,36.6,0.00053,0.0,0.05807]
[1779126226843,46.57,76625.27,36.6,0.00053,0.0,0.05827]
[1779126231878,46.57,76625.13,36.6,0.00053,0.0,0.05826]
[1779126236913,46.57,76620.26,36.6,0.00053,0.0,0.05761]
[1779126241949,46.57,76623.18,36.6,0.00053,0.0,0.058]
[1779126246984,46.57,76624.24,36.6,0.00053,0.0,0.05814]
[1779126252021,46.57,76617.81,36.6,0.00052,0.0,0.05729]
[1779126257066,46.57,76615.88,36.6,0.00052,0.0,0.05704]
[1779126262101,46.57,76615.06,36.6,0.00052,0.0,0.05693]
[1779126267136,46.57,76615.43,36.6,0.00052,0.0,0.05698]
[1779126272171,46.57,76616.27,36.6,0.00052,0.0,0.05669]
[1779126277206,46.57,76616.25,36.6,0.00052,0.0,0.05669]
[1779126282241,46.57,76610.48,36.6,0.00051,0.0,0.05594]
[1779126287276,46.57,76613.66,36.6,0.00051,0.0,0.05635]
[1779126292311,46.57,76614.42,36.6,0.00052,0.0,0.05645]
[1779126297346,46.57,76611.23,36.6,0.00051,0.0,0.05604]
[1779126302381,46.57,76614.37,36.6,0.00052,0.0,0.05645]
[1779126304395,46.57,76637.55,36.6,0.00055,0.0,0.05952]
[1779126305403,46.57,76653.83,36.6,0.00057,0.0,0.06177]
[1779126309432,46.57,76664.59,36.6,0.00058,0.0,0.0633]
[1779126313460,46.57,76648.83,36.6,0.00056,0.0,0.06107]
[1779126315474,46.57,76639.64,36.6,0.00055,0.0,0.05981]
[1779126320509,46.57,76637.88,36.6,0.00055,0.0,0.05957]
[1779126325544,46.57,76637.65,36.6,0.00055,0.0,0.05953]
[1779126330579,46.57,76633.98,36.6,0.00054,0.0,0.05904]
[1779126335614,46.57,76621.88,36.6,0.00052,0.0,0.05703]
[1779126340649,46.57,76616.25,36.6,0.00051,0.0,0.0563]
[1779126345684,46.57,76616.21,36.6,0.00051,0.0,0.05629]
[1779126350719,46.57,76616.63,36.6,0.00051,0.0,0.05635]
[1779126355754,46.57,76619.65,36.6,0.00052,0.0,0.05674]
[1779126360789,46.57,76625.6,36.6,0.00053,0.0,0.05752]
[1779126365824,46.57,76616.81,36.6,0.00051,0.0,0.05637]
[1779126370841,46.57,76619.75,36.6,0.00052,0.0,0.05675]
[1779126375894,46.57,76619.69,36.6,0.00052,0.0,0.05675]
[1779126380933,46.57,76621.87,36.6,0.00052,0.0,0.05703]
[1779126382946,46.57,76630.48,36.6,0.00053,0.0,0.05817]
[1779126387981,46.57,76630.84,36.6,0.00053,0.0,0.05821]
[1779126393017,46.57,76631.71,36.6,0.00053,0.0,0.05793]
[1779126398052,46.57,76631.06,36.6,0.00053,0.0,0.05784]
[1779126403088,46.57,76623.97,36.6,0.00052,0.0,0.05691]
[1779126408127,46.57,76620.12,36.6,0.00052,0.0,0.05641]
[1779126413162,46.57,76617.83,36.6,0.00051,0.0,0.05611]
[1779126416183,46.57,76600.95,36.6,0.00049,0.0,0.05397]
[1779126421218,46.57,76596.21,36.6,0.00049,0.0,0.05339]
[1779126426253,46.57,76596.24,36.6,0.00049,0.0,0.05339]
[1779126431288,46.57,76596.8,36.6,0.00049,0.0,0.05346]
[1779126436323,46.57,76594.78,36.6,0.00048,0.0,0.05321]
[1779126441359,46.57,76595.23,36.6,0.00048,0.0,0.05327]
[1779126446394,46.57,76595.81,36.6,0.00049,0.0,0.05334]
[1779126451429,46.57,76599.65,36.6,0.00049,0.0,0.05344]
[1779126456464,46.57,76610.34,36.6,0.0005,0.0,0.05477]
[1779126461499,46.57,76616.04,36.6,0.00051,0.0,0.0555]
[1779126466534,46.57,76614.45,36.6,0.0005,0.0,0.05529]
[1779126472576,46.57,76618.21,36.6,0.00051,0.0,0.05577]
[1779126477611,46.57,76629.56,36.6,0.00052,0.0,0.05725]
[1779126482647,46.57,76633.57,36.6,0.00053,0.0,0.05778]
[1779126487683,46.57,76640.42,36.6,0.00054,0.0,0.05869]
[1779126492718,46.57,76648.58,36.6,0.00055,0.0,0.05979]
[1779126497753,46.57,76654.5,36.6,0.00056,0.0,0.06061]
[1779126502788,46.57,76648.93,36.6,0.00055,0.0,0.05984]
[1779126507823,46.57,76648.95,36.6,0.00055,0.0,0.05985]
[1779126512858,46.57,76653.92,36.6,0.00055,0.0,0.06011]
[1779126516886,46.57,76662.58,36.6,0.00056,0.0,0.06131]
[1779126521921,46.57,76662.6,36.6,0.00056,0.0,0.06132]
[1779126526956,46.57,76664.57,36.6,0.00057,0.0,0.06159]
[1779126531991,46.57,76667.68,36.6,0.00057,0.0,0.06203]
[1779126537026,46.57,76669.75,36.6,0.00057,0.0,0.06232]
[1779126542061,46.57,76665.73,36.6,0.00057,0.0,0.06176]
[1779126547096,46.57,76666.43,36.6,0.00057,0.0,0.06185]
[1779126552132,46.57,76674.2,36.6,0.00058,0.0,0.06296]
[1779126553140,46.57,76684.58,36.6,0.0006,0.0,0.06446]
[1779126558174,46.57,76680.05,36.6,0.00059,0.0,0.0638]
[1779126563209,46.57,76678.7,36.6,0.00059,0.0,0.0636]
[1779126567237,46.57,76670.28,36.6,0.00058,0.0,0.0624]
[1779126571267,46.57,76664.22,36.6,0.00056,0.0,0.06112]
[1779126573281,46.57,76645.86,36.6,0.00054,0.0,0.05861]
[1779126578316,46.57,76647.89,36.6,0.00054,0.0,0.05888]
[1779126581343,46.57,76636.2,36.6,0.00053,0.0,0.05733]
[1779126586378,46.57,76635.18,36.6,0.00052,0.0,0.05719]
[1779126591414,46.57,76631.27,36.6,0.00052,0.0,0.05668]
[1779126596450,46.57,76627.46,36.6,0.00051,0.0,0.05619]
[1779126601485,46.57,76626.2,36.6,0.00051,0.0,0.05602]
[1779126603499,46.57,76636.85,36.6,0.00053,0.0,0.05741]
[1779126605513,46.57,76646.6,36.6,0.00054,0.0,0.05871]
[1779126608535,46.57,76656.94,36.6,0.00055,0.0,0.06012]
[1779126611736,46.57,76641.66,36.6,0.00053,0.0,0.05805]
[1779126616816,46.57,76645.25,36.6,0.00054,0.0,0.05853]
[1779126625663,46.57,76656.95,36.6,0.00055,0.0,0.06012]
[1779126630698,46.57,76659.38,36.6,0.00056,0.0,0.06045]
[1779126635734,46.57,76664.3,36.6,0.00056,0.0,0.06072]
[1779126640768,46.57,76665.77,36.6,0.00056,0.0,0.06092]
[1779126645809,46.57,76665.78,36.6,0.00056,0.0,0.06092]
[1779126650844,46.57,76665.99,36.6,0.00056,0.0,0.06095]
[1779126655879,46.57,76673.58,36.6,0.00057,0.0,0.06201]
[1779126660914,46.57,76673.3,36.6,0.00057,0.0,0.06198]
[1779126665949,46.57,76673.37,36.6,0.00057,0.0,0.06199]
[1779126669529,46.57,76673.49,36.6,0.00057,0.0,0.062]
[1779126670035,46.57,76673.49,36.6,0.00057,0.0,0.062]
[1779126676019,46.57,76683.01,36.6,0.00059,0.0,0.06336]
[1779126681054,46.57,76685.37,36.6,0.00059,0.0,0.0637]
[1779126686089,46.57,76686.64,36.6,0.00059,0.0,0.06389]
[1779126691124,46.57,76690.78,36.6,0.00059,0.0,0.06405]
[1779126696159,46.57,76694.91,36.6,0.0006,0.0,0.06466]
[1779126701196,46.57,76690.79,36.6,0.00059,0.0,0.06405]
[1779126702202,46.57,76681.14,36.6,0.00058,0.0,0.06266]
[1779126707237,46.57,76681.53,36.6,0.00058,0.0,0.06272]
[1779126712272,46.57,76681.58,36.6,0.00058,0.0,0.06272]
[1779126717307,46.57,76682.91,36.6,0.00058,0.0,0.06291]
[1779126722342,46.57,76689.41,36.6,0.00059,0.0,0.06385]
[1779126727377,46.57,76693.08,36.6,0.0006,0.0,0.06439]
[1779126732412,46.57,76695.68,36.6,0.0006,0.0,0.06477]
[1779126737447,46.57,76704.19,36.6,0.00061,0.0,0.06603]
[1779126742482,46.57,76705.48,36.6,0.00061,0.0,0.06622]
[1779126748524,46.57,76700.45,36.6,0.00061,0.0,0.06547]
[1779126753559,46.57,76700.27,36.6,0.0006,0.0,0.065]
[1779126758594,46.57,76702.53,36.6,0.00061,0.0,0.06534]
[1779126763629,46.57,76702.45,36.6,0.00061,0.0,0.06533]
[1779126768667,46.57,76704.64,36.6,0.00061,0.0,0.06565]
[1779126773702,46.57,76704.47,36.6,0.00061,0.0,0.06563]
[1779126778737,46.57,76701.29,36.6,0.0006,0.0,0.06515]
[1779126783774,46.57,76699.78,36.6,0.0006,0.0,0.06493]
[1779126785788,46.57,76690.82,36.6,0.00059,0.0,0.06362]
[1779126790823,46.57,76688.75,36.6,0.00059,0.0,0.06332]
[1779126795858,46.57,76687.09,36.6,0.00058,0.0,0.06308]
[1779126798879,46.57,76677.14,36.6,0.00057,0.0,0.06167]
[1779126803914,46.57,76676.5,36.6,0.00057,0.0,0.06158]
[1779126808949,46.57,76672.82,36.6,0.00056,0.0,0.06106]
[1779126813984,46.57,76672.24,36.6,0.00056,0.0,0.06056]
[1779126819019,46.57,76669.21,36.6,0.00055,0.0,0.06014]
[1779126824054,46.57,76670.47,36.6,0.00056,0.0,0.06032]
[1779126829089,46.57,76666.42,36.6,0.00055,0.0,0.05976]
[1779126834125,46.57,76665.7,36.6,0.00055,0.0,0.05966]
[1779126839159,46.57,76663.29,36.6,0.00055,0.0,0.05933]
[1779126844194,46.57,76663.72,36.6,0.00055,0.0,0.05939]
[1779126849229,46.57,76664.11,36.6,0.00055,0.0,0.05944]
[1779126854264,46.57,76664.39,36.6,0.00055,0.0,0.05948]
[1779126859299,46.57,76668.11,36.6,0.00055,0.0,0.05999]
[1779126862321,46.57,76679.83,36.6,0.00057,0.0,0.06162]
[1779126867356,46.57,76684.84,36.6,0.00058,0.0,0.06233]
[1779126872394,46.57,76687.53,36.6,0.00058,0.0,0.06229]
[1779126877429,46.57,76686.2,36.6,0.00057,0.0,0.0621]
[1779126882464,46.57,76686.28,36.6,0.00057,0.0,0.06211]
[1779126887501,46.57,76685.59,36.6,0.00057,0.0,0.06201]
[1779126889547,46.57,76685.34,36.6,0.00057,0.0,0.06197]
[1779126895555,46.57,76684.62,36.6,0.00057,0.0,0.06187]
[1779126899583,46.57,76667.47,36.6,0.00055,0.0,0.05949]
[1779126902604,46.57,76655.0,36.6,0.00053,0.0,0.05781]
[1779126907641,46.57,76647.1,36.6,0.00052,0.0,0.05677]
[1779126909658,46.57,76635.23,36.6,0.00051,0.0,0.05524]
[1779126914940,46.57,76639.18,36.6,0.00051,0.0,0.05574]
[1779126920735,46.57,76647.34,36.6,0.00052,0.0,0.0568]
[1779126923757,46.57,76655.93,36.6,0.00053,0.0,0.05794]
[1779126928792,46.57,76656.31,36.6,0.00053,0.0,0.05799]
[1779126933827,46.57,76652.23,36.6,0.00052,0.0,0.05704]
[1779126935496,46.57,76652.4,36.6,0.00052,0.0,0.05707]
[1779126940877,46.57,76652.46,36.6,0.00052,0.0,0.05707]
[1779126945913,46.57,76653.69,36.6,0.00053,0.0,0.05724]
[1779126950947,46.57,76654.39,36.6,0.00053,0.0,0.05733]
[1779126954975,46.57,76664.8,36.6,0.00054,0.0,0.05872]
[1779126957996,46.57,76674.93,36.6,0.00055,0.0,0.0601]
[1779126963037,46.57,76674.96,36.6,0.00055,0.0,0.0601]
[1779126968078,46.57,76678.45,36.6,0.00056,0.0,0.06059]
[1779126973113,46.57,76680.44,36.6,0.00056,0.0,0.06086]
[1779126978148,46.57,76682.3,36.6,0.00056,0.0,0.06112]
[1779126984190,46.57,76684.79,36.6,0.00057,0.0,0.06147]
[1779126989225,46.57,76683.22,36.6,0.00057,0.0,0.06125]
[1779126994260,46.57,76683.33,36.6,0.00056,0.0,0.06084]
[1779126999295,46.57,76677.43,36.6,0.00055,0.0,0.06003]
[1779127005340,46.57,76679.27,36.6,0.00056,0.0,0.06028]
[1779127013396,46.57,76679.34,36.6,0.00056,0.0,0.06029]
[1779127018431,46.57,76678.13,36.6,0.00056,0.0,0.06012]
[1779127023467,46.57,76678.15,36.6,0.00056,0.0,0.06013]
[1779127024473,46.57,76686.49,36.6,0.00057,0.0,0.06129]
[1779127029508,46.57,76674.99,36.6,0.00055,0.0,0.05969]
[1779127034543,46.57,76677.93,36.6,0.00055,0.0,0.0601]
[1779127039579,46.57,76670.62,36.6,0.00054,0.0,0.0591]
[1779127042599,46.57,76657.54,36.6,0.00053,0.0,0.05734]
[1779127047634,46.57,76655.88,36.6,0.00053,0.0,0.05713]
[1779127051662,46.57,76650.54,36.6,0.00051,0.0,0.05603]
[1779127056697,46.57,76649.97,36.6,0.00051,0.0,0.05596]
[1779127061732,46.57,76649.53,36.6,0.00051,0.0,0.0559]
[1779127066767,46.57,76647.5,36.6,0.00051,0.0,0.05564]
[1779127071803,46.57,76649.07,36.6,0.00051,0.0,0.05584]
[1779127076838,46.57,76649.66,36.6,0.00051,0.0,0.05592]
[1779127081876,46.57,76648.1,36.6,0.00051,0.0,0.05572]
[1779127086911,46.57,76648.76,36.6,0.00051,0.0,0.0558]
[1779127093962,46.57,76648.27,36.6,0.00051,0.0,0.05574]
[1779127098997,46.57,76646.98,36.6,0.00051,0.0,0.05557]
[1779127104035,46.57,76647.6,36.6,0.00051,0.0,0.05565]
[1779127109070,46.57,76647.94,36.6,0.00051,0.0,0.0557]
[1779127115112,46.57,76648.2,36.6,0.00051,0.0,0.05534]
[1779127120147,46.57,76652.63,36.6,0.00051,0.0,0.05591]
[1779127125182,46.57,76653.97,36.6,0.00052,0.0,0.05608]
[1779127130217,46.57,76654.76,36.6,0.00052,0.0,0.05618]
[1779127135252,46.57,76659.82,36.6,0.00052,0.0,0.05684]
[1779127141297,46.57,76634.14,36.6,0.00049,0.0,0.05356]
[1779127146331,46.57,76638.87,36.6,0.0005,0.0,0.05415]
[1779127151366,46.57,76645.07,36.6,0.0005,0.0,0.05494]
[1779127156402,46.57,76652.33,36.6,0.00051,0.0,0.05587]
[1779127161436,46.57,76654.36,36.6,0.00052,0.0,0.05613]
[1779127166473,46.57,76655.85,36.6,0.00052,0.0,0.05633]
[1779127171508,46.57,76655.44,36.6,0.00051,0.0,0.05588]
[1779127176543,46.57,76654.81,36.6,0.00051,0.0,0.0558]
[1779127181578,46.57,76654.89,36.6,0.00051,0.0,0.05581]
[1779127188627,46.57,76655.01,36.6,0.00051,0.0,0.05582]
[1779127193662,46.57,76655.15,36.6,0.00051,0.0,0.05584]
[1779127198698,46.57,76653.68,36.6,0.00051,0.0,0.05565]
[1779127201729,46.57,76644.65,36.6,0.0005,0.0,0.0545]
[1779127206764,46.57,76643.75,36.6,0.0005,0.0,0.05438]
[1779127211799,46.57,76648.53,36.6,0.00051,0.0,0.05499]
[1779127216835,46.57,76655.57,36.6,0.00051,0.0,0.05589]
[1779127219859,46.57,76644.92,36.6,0.0005,0.0,0.05453]
[1779127224893,46.57,76635.15,36.6,0.00049,0.0,0.05331]
[1779127229928,46.57,76636.0,36.6,0.00049,0.0,0.05342]
[1779127234965,46.57,76639.0,36.6,0.00049,0.0,0.05341]
[1779127240000,46.57,76639.4,36.6,0.00049,0.0,0.05346]
[1779127245035,46.57,76640.31,36.6,0.00049,0.0,0.05357]
[1779127250070,46.57,76644.15,36.6,0.0005,0.0,0.05405]
[1779127255105,46.57,76644.57,36.6,0.0005,0.0,0.0541]
[1779127258126,46.57,76636.42,36.6,0.00049,0.0,0.05309]
[1779127263162,46.57,76633.82,36.6,0.00048,0.0,0.05277]
[1779127268197,46.57,76630.49,36.6,0.00048,0.0,0.05236]
[1779127273232,46.57,76632.12,36.6,0.00048,0.0,0.05256]
[1779127278267,46.57,76631.67,36.6,0.00048,0.0,0.0525]
[1779127280529,46.57,76632.02,36.6,0.00048,0.0,0.05255]
[1779127281144,46.57,76631.86,36.6,0.00048,0.0,0.05253]
[1779127284314,46.57,76614.48,36.6,0.00046,0.0,0.05044]
[1779127285699,46.57,76606.29,36.6,0.00045,0.0,0.04948]
[1779127290355,46.57,76595.52,36.6,0.00044,0.0,0.04825]
[1779127294383,46.57,76587.61,36.6,0.00043,0.0,0.04702]
[1779127296397,46.57,76576.21,36.6,0.00042,0.0,0.04577]
[1779127301432,46.57,76575.66,36.6,0.00041,0.0,0.04571]
[1779127303446,46.57,76564.5,36.6,0.0004,0.0,0.04452]
[1779127307474,46.57,76572.74,36.6,0.00041,0.0,0.0454]
[1779127312509,46.57,76571.97,36.6,0.00041,0.0,0.04532]
[1779127317544,46.57,76572.5,36.6,0.00041,0.0,0.04537]
[1779127320565,46.57,76556.64,36.6,0.0004,0.0,0.0437]
[1779127324594,46.57,76542.24,36.6,0.00038,0.0,0.04223]
[1779127326608,46.57,76525.23,36.6,0.00036,0.0,0.04055]
[1779127331643,46.57,76522.36,36.6,0.00036,0.0,0.04028]
[1779127333450,46.57,76520.71,36.6,0.00036,0.0,0.04012]
[1779127338692,46.57,76519.72,36.6,0.00036,0.0,0.04002]
[1779127343731,46.57,76522.73,36.6,0.00036,0.0,0.04031]
[1779127348768,46.57,76513.65,36.6,0.00035,0.0,0.03945]
[1779127353803,46.57,76514.25,36.6,0.00035,0.0,0.03921]
[1779127358838,46.57,76513.66,36.6,0.00035,0.0,0.03915]
[1779127363874,46.57,76517.93,36.6,0.00036,0.0,0.03956]
[1779127368909,46.57,76524.75,36.6,0.00036,0.0,0.04021]
[1779127373944,46.57,76525.69,36.6,0.00036,0.0,0.0403]
[1779127378979,46.57,76521.35,36.6,0.00036,0.0,0.03988]
[1779127382000,46.57,76531.52,36.6,0.00037,0.0,0.04086]
[1779127387497,46.57,76527.31,36.6,0.00036,0.0,0.04045]
[1779127388358,46.57,76525.67,36.6,0.00036,0.0,0.0403]
[1779127394086,46.57,76518.82,36.6,0.00036,0.0,0.03964]
[1779127397107,46.57,76507.31,36.6,0.00035,0.0,0.03856]
[1779127402144,46.57,76516.2,36.6,0.00035,0.0,0.03939]
[1779127407180,46.57,76521.14,36.6,0.00036,0.0,0.03986]
[1779127412215,46.57,76525.22,36.6,0.00036,0.0,0.03995]
[1779127417250,46.57,76524.64,36.6,0.00036,0.0,0.0399]
[1779127422285,46.57,76526.03,36.6,0.00036,0.0,0.04003]
[1779127427320,46.57,76529.91,36.6,0.00036,0.0,0.0404]
[1779127430341,46.57,76519.97,36.6,0.00035,0.0,0.03945]
[1779127435376,46.57,76518.18,36.6,0.00035,0.0,0.03928]
[1779127440411,46.57,76516.09,36.6,0.00035,0.0,0.03909]
[1779127443432,46.57,76507.09,36.6,0.00034,0.0,0.03825]
[1779127448467,46.57,76514.84,36.6,0.00035,0.0,0.03897]
[1779127452495,46.57,76524.6,36.6,0.00036,0.0,0.03989]
[1779127457530,46.57,76523.06,36.6,0.00036,0.0,0.03975]
[1779127462565,46.57,76523.68,36.6,0.00036,0.0,0.03981]
[1779127467600,46.57,76524.13,36.6,0.00036,0.0,0.03985]
[1779127472635,46.57,76525.07,36.6,0.00036,0.0,0.03964]
[1779127477670,46.57,76521.08,36.6,0.00035,0.0,0.03926]
[1779127482705,46.57,76525.26,36.6,0.00036,0.0,0.03966]
[1779127487740,46.57,76524.92,36.6,0.00036,0.0,0.03963]
[1779127492775,46.57,76522.77,36.6,0.00035,0.0,0.03942]
[1779127493362,46.57,76522.77,36.6,0.00035,0.0,0.03942]
[1779127498817,46.57,76512.44,36.6,0.00035,0.0,0.03846]
[1779127504026,46.57,76511.56,36.6,0.00034,0.0,0.03838]
[1779127509896,46.57,76512.84,36.6,0.00035,0.0,0.03849]
[1779127514935,46.57,76517.96,36.6,0.00035,0.0,0.03897]
[1779127518666,46.57,76520.21,36.6,0.00035,0.0,0.03918]
[1779127523998,46.57,76519.8,36.6,0.00035,0.0,0.03914]
[1779127529033,46.57,76511.2,36.6,0.00034,0.0,0.03834]
[1779127534068,46.57,76512.68,36.6,0.00034,0.0,0.03819]
[1779127539103,46.57,76513.73,36.6,0.00034,0.0,0.03829]
[1779127544138,46.57,76519.99,36.6,0.00035,0.0,0.03887]
[1779127549173,46.57,76527.82,36.6,0.00036,0.0,0.0396]
[1779127554208,46.57,76529.32,36.6,0.00036,0.0,0.03975]
[1779127558703,46.57,76533.4,36.6,0.00036,0.0,0.04014]
[1779127564278,46.57,76533.53,36.6,0.00036,0.0,0.04015]
[1779127566292,46.57,76524.88,36.6,0.00035,0.0,0.03933]
[1779127568925,46.57,76517.25,36.6,0.00035,0.0,0.03861]
[1779127570322,46.57,76498.14,36.6,0.00033,0.0,0.03688]
[1779127573343,46.57,76487.71,36.6,0.00032,0.0,0.03596]
[1779127578378,46.57,76488.23,36.6,0.00032,0.0,0.036]
[1779127581399,46.57,76496.97,36.6,0.00033,0.0,0.03677]
[1779127586434,46.57,76497.45,36.6,0.00033,0.0,0.03681]
[1779127591469,46.57,76492.14,36.6,0.00032,0.0,0.03607]
[1779127597143,46.57,76487.73,36.6,0.00032,0.0,0.03569]
[1779127597511,46.57,76460.73,36.6,0.0003,0.0,0.03342]
[1779127599658,46.57,76448.7,36.6,0.00029,0.0,0.03246]
[1779127602546,46.57,76432.87,36.6,0.00028,0.0,0.03122]
[1779127603836,46.57,76422.71,36.6,0.00027,0.0,0.03045]
[1779127605663,46.57,76414.45,36.6,0.00026,0.0,0.02984]
[1779127611631,46.57,76413.6,36.6,0.00026,0.0,0.02978]
[1779127616667,46.57,76412.88,36.6,0.00026,0.0,0.02973]
[1779127621701,46.57,76410.44,36.6,0.00026,0.0,0.02955]
[1779127626736,46.57,76416.46,36.6,0.00027,0.0,0.02999]
[1779127630764,46.57,76425.71,36.6,0.00027,0.0,0.03068]
[1779127635799,46.57,76426.3,36.6,0.00027,0.0,0.03072]
[1779127640834,46.57,76420.68,36.6,0.00027,0.0,0.0303]
[1779127645869,46.57,76422.01,36.6,0.00027,0.0,0.0304]
[1779127649897,46.57,76430.45,36.6,0.00028,0.0,0.03104]
[1779127654932,46.57,76431.61,36.6,0.00027,0.0,0.03088]
[1779127659967,46.57,76438.24,36.6,0.00028,0.0,0.03139]
[1779127665008,46.57,76436.72,36.6,0.00028,0.0,0.03127]
[1779127670038,46.57,76435.21,36.6,0.00028,0.0,0.03116]
[1779127675073,46.57,76435.15,36.6,0.00028,0.0,0.03115]
[1779127680108,46.57,76439.8,36.6,0.00028,0.0,0.03151]
[1779127685143,46.57,76439.97,36.6,0.00028,0.0,0.03152]
[1779127690179,46.57,76435.23,36.6,0.00028,0.0,0.03116]
[1779127695214,46.57,76440.38,36.6,0.00028,0.0,0.03156]
[1779127700249,46.57,76440.39,36.6,0.00028,0.0,0.03156]
[1779127705284,46.57,76440.66,36.6,0.00028,0.0,0.03158]
[1779127710319,46.57,76449.98,36.6,0.00029,0.0,0.03231]
[1779127715354,46.57,76450.06,36.6,0.00029,0.0,0.03206]
[1779127719382,46.57,76458.94,36.6,0.00029,0.0,0.03277]
[1779127724417,46.57,76462.73,36.6,0.00029,0.0,0.03307]
[1779127729452,46.57,76464.66,36.6,0.0003,0.0,0.03323]
[1779127734487,46.57,76466.01,36.6,0.0003,0.0,0.03334]
[1779127740529,46.57,76466.94,36.6,0.0003,0.0,0.03341]
[1779127743552,46.57,76477.55,36.6,0.00031,0.0,0.03429]
[1779127747579,46.57,76468.75,36.6,0.0003,0.0,0.03356]
[1779127752614,46.57,76466.68,36.6,0.0003,0.0,0.03339]
[1779127757649,46.57,76466.4,36.6,0.0003,0.0,0.03337]
[1779127762684,46.57,76471.8,36.6,0.0003,0.0,0.03381]
[1779127767719,46.57,76472.09,36.6,0.0003,0.0,0.03383]
[1779127772754,46.57,76472.27,36.6,0.0003,0.0,0.03359]
[1779127777789,46.57,76472.22,36.6,0.0003,0.0,0.03358]
[1779127782824,46.57,76469.47,36.6,0.0003,0.0,0.03336]
[1779127787859,46.57,76470.67,36.6,0.0003,0.0,0.03346]
[1779127788866,46.57,76462.11,36.6,0.00029,0.0,0.03277]
[1779127793901,46.57,76466.5,36.6,0.0003,0.0,0.03312]
[1779127798936,46.57,76463.27,36.6,0.00029,0.0,0.03286]
[1779127803971,46.57,76463.68,36.6,0.00029,0.0,0.03289]
[1779127805985,46.57,76450.72,36.6,0.00028,0.0,0.03186]
[1779127811020,46.57,76442.4,36.6,0.00028,0.0,0.03122]
[1779127815048,46.57,76433.69,36.6,0.00027,0.0,0.03056]
[1779127816055,46.57,76417.41,36.6,0.00026,0.0,0.02936]
[1779127818072,46.57,76428.31,36.6,0.00027,0.0,0.03016]
[1779127823107,46.57,76431.04,36.6,0.00027,0.0,0.03036]
[1779127828142,46.57,76434.26,36.6,0.00027,0.0,0.0306]
[1779127833177,46.57,76440.73,36.6,0.00027,0.0,0.03085]
[1779127837205,46.57,76452.38,36.6,0.00028,0.0,0.03175]
[1779127842240,46.57,76453.18,36.6,0.00028,0.0,0.03181]
[1779127847275,46.57,76458.24,36.6,0.00029,0.0,0.0322]
[1779127852310,46.57,76458.73,36.6,0.00029,0.0,0.03224]
[1779127857346,46.57,76458.63,36.6,0.00029,0.0,0.03224]
[1779127862381,46.57,76457.52,36.6,0.00029,0.0,0.03215]
[1779127867416,46.57,76461.82,36.6,0.00029,0.0,0.03249]
[1779127872451,46.57,76461.68,36.6,0.00029,0.0,0.03248]
[1779127877486,46.57,76463.11,36.6,0.00029,0.0,0.03259]
[1779127882521,46.57,76470.19,36.6,0.0003,0.0,0.03316]
[1779127887556,46.57,76470.18,36.6,0.0003,0.0,0.03316]
[1779127891541,46.57,76470.87,36.6,0.0003,0.0,0.03321]
[1779127892343,46.57,76470.87,36.6,0.0003,0.0,0.03321]
[1779127892357,46.57,76459.93,36.6,0.00029,0.0,0.03209]
[1779127897627,46.57,76459.62,36.6,0.00029,0.0,0.03206]
[1779127902662,46.57,76458.78,36.6,0.00028,0.0,0.032]
[1779127907697,46.57,76459.18,36.6,0.00029,0.0,0.03203]
[1779127912732,46.57,76459.47,36.6,0.00029,0.0,0.03205]
[1779127917767,46.57,76453.2,36.6,0.00028,0.0,0.03156]
[1779127922802,46.57,76452.86,36.6,0.00028,0.0,0.03154]
[1779127927837,46.57,76454.0,36.6,0.00028,0.0,0.03162]
[1779127932872,46.57,76447.95,36.6,0.00028,0.0,0.03116]
[1779127938914,46.57,76447.66,36.6,0.00028,0.0,0.03114]
[1779127941801,46.57,76450.46,36.6,0.00028,0.0,0.03135]
[1779127942451,46.57,76450.46,36.6,0.00028,0.0,0.03135]
[1779127948984,46.57,76457.17,36.6,0.00028,0.0,0.03187]
[1779127954020,46.57,76460.59,36.6,0.00028,0.0,0.03189]
[1779127959055,46.57,76467.03,36.6,0.00029,0.0,0.0324]
[1779127964090,46.57,76466.28,36.6,0.00029,0.0,0.03234]
[1779127969125,46.57,76452.4,36.6,0.00028,0.0,0.03125]
[1779127974160,46.57,76446.08,36.6,0.00027,0.0,0.03077]
[1779127978188,46.57,76436.1,36.6,0.00027,0.0,0.03002]
[1779127981209,46.57,76417.92,36.6,0.00025,0.0,0.02871]
[1779127986245,46.57,76410.25,36.6,0.00025,0.0,0.02816]
[1779127991280,46.57,76413.0,36.6,0.00025,0.0,0.02836]
[1779127996315,46.57,76418.39,36.6,0.00025,0.0,0.02874]
[1779128001350,46.57,76417.58,36.6,0.00025,0.0,0.02868]
[1779128004371,46.57,76407.82,36.6,0.00025,0.0,0.028]
[1779128009406,46.57,76406.13,36.6,0.00025,0.0,0.02788]
[1779128011432,46.57,76392.53,36.6,0.00024,0.0,0.02674]
[1779128012438,46.57,76384.09,36.6,0.00023,0.0,0.02618]
[1779128017473,46.57,76380.73,36.6,0.00023,0.0,0.02596]
[1779128021501,46.57,76392.85,36.6,0.00024,0.0,0.02676]
[1779128026536,46.57,76395.75,36.6,0.00024,0.0,0.02695]
[1779128031574,46.57,76393.81,36.6,0.00024,0.0,0.02682]
[1779128036609,46.57,76390.79,36.6,0.00023,0.0,0.02662]
[1779128041644,46.57,76392.43,36.6,0.00024,0.0,0.02673]
[1779128046679,46.57,76393.92,36.6,0.00024,0.0,0.02683]
[1779128051714,46.57,76391.16,36.6,0.00023,0.0,0.02664]
[1779128056749,46.57,76393.09,36.6,0.00024,0.0,0.02677]
[1779128061784,46.57,76386.7,36.6,0.00023,0.0,0.02635]
[1779128066819,46.57,76383.32,36.6,0.00023,0.0,0.02613]
[1779128071854,46.57,76383.78,36.6,0.00023,0.0,0.02595]
[1779128076889,46.57,76376.71,36.6,0.00022,0.0,0.02549]
[1779128082932,46.57,76377.35,36.6,0.00022,0.0,0.02553]
[1779128087967,46.57,76383.92,36.6,0.00023,0.0,0.02596]
[1779128093002,46.57,76390.49,36.6,0.00023,0.0,0.02639]
[1779128098040,46.57,76391.03,36.6,0.00023,0.0,0.02642]
[1779128103430,46.57,76392.36,36.6,0.00023,0.0,0.02651]
[1779128104087,46.57,76372.67,36.6,0.00022,0.0,0.02524]
[1779128106115,46.57,76360.42,36.6,0.00021,0.0,0.02447]
[1779128110414,46.57,76352.16,36.6,0.00021,0.0,0.02397]
[1779128113152,46.57,76342.33,36.6,0.0002,0.0,0.02338]
[1779128118189,46.57,76351.32,36.6,0.00021,0.0,0.02392]
[1779128123224,46.57,76351.33,36.6,0.00021,0.0,0.02392]
[1779128125238,46.57,76359.42,36.6,0.00021,0.0,0.02441]
[1779128127252,46.57,76372.89,36.6,0.00022,0.0,0.02525]
[1779128132287,46.57,76379.6,36.6,0.00022,0.0,0.02547]
[1779128137323,46.57,76382.47,36.6,0.00023,0.0,0.02565]
[1779128141351,46.57,76391.32,36.6,0.00023,0.0,0.02623]
[1779128146386,46.57,76391.86,36.6,0.00023,0.0,0.02626]
[1779128151421,46.57,76385.75,36.6,0.00023,0.0,0.02587]
[1779128155454,46.57,76376.2,36.6,0.00022,0.0,0.02525]
[1779128160489,46.57,76368.47,36.6,0.00022,0.0,0.02477]
[1779128162503,46.57,76356.23,36.6,0.00021,0.0,0.02402]
[1779128167538,46.57,76362.76,36.6,0.00021,0.0,0.02442]
[1779128172573,46.57,76369.71,36.6,0.00022,0.0,0.02485]
[1779128174587,46.57,76379.62,36.6,0.00022,0.0,0.02547]
[1779128178615,46.57,76362.31,36.6,0.00021,0.0,0.02439]
[1779128180631,46.57,76352.61,36.6,0.00021,0.0,0.0238]
[1779128185665,46.57,76347.2,36.6,0.00021,0.0,0.02348]
[1779128190700,46.57,76349.1,36.6,0.00021,0.0,0.02359]
[1779128194734,46.57,76342.09,36.6,0.0002,0.0,0.02299]
[1779128199769,46.57,76339.76,36.6,0.0002,0.0,0.02285]
[1779128201783,46.57,76326.86,36.6,0.00019,0.0,0.02212]
[1779128205811,46.57,76316.53,36.6,0.00019,0.0,0.02154]
[1779128208832,46.57,76306.54,36.6,0.00018,0.0,0.021]
[1779128211853,46.57,76317.05,36.6,0.00019,0.0,0.02157]
[1779128212860,46.57,76330.03,36.6,0.00019,0.0,0.0223]
[1779128216889,46.57,76318.55,36.6,0.00019,0.0,0.02165]
[1779128221924,46.57,76315.66,36.6,0.00019,0.0,0.0215]
[1779128224945,46.57,76324.17,36.6,0.00019,0.0,0.02197]
[1779128229980,46.57,76325.22,36.6,0.00019,0.0,0.02202]
[1779128235015,46.57,76339.68,36.6,0.0002,0.0,0.02285]
[1779128240050,46.57,76344.63,36.6,0.0002,0.0,0.02313]
[1779128245086,46.57,76344.68,36.6,0.0002,0.0,0.02314]
[1779128250122,46.57,76337.47,36.6,0.0002,0.0,0.02272]
[1779128255157,46.57,76337.95,36.6,0.0002,0.0,0.02256]
[1779128258178,46.57,76350.46,36.6,0.0002,0.0,0.02329]
[1779128263213,46.57,76344.57,36.6,0.0002,0.0,0.02294]
[1779128265229,46.57,76334.71,36.6,0.0002,0.0,0.02238]
[1779128270264,46.57,76338.24,36.6,0.0002,0.0,0.02258]
[1779128275301,46.57,76341.83,36.6,0.0002,0.0,0.02278]
[1779128280335,46.57,76339.63,36.6,0.0002,0.0,0.02266]
[1779128285379,46.57,76330.61,36.6,0.00019,0.0,0.02214]
[1779128287397,46.57,76319.91,36.6,0.00019,0.0,0.02155]
[1779128292432,46.57,76315.13,36.6,0.00019,0.0,0.02129]
[1779128297467,46.57,76310.74,36.6,0.00018,0.0,0.02105]
[1779128302502,46.57,76308.83,36.6,0.00018,0.0,0.02095]
[1779128307537,46.57,76314.92,36.6,0.00019,0.0,0.02128]
[1779128309551,46.57,76306.11,36.6,0.00018,0.0,0.02081]
[1779128314586,46.57,76304.84,36.6,0.00018,0.0,0.02056]
[1779128319621,46.57,76309.04,36.6,0.00018,0.0,0.02079]
[1779128324656,46.57,76311.05,36.6,0.00018,0.0,0.02089]
[1779128326676,46.57,76301.6,36.6,0.00018,0.0,0.02039]
[1779128331712,46.57,76297.5,36.6,0.00018,0.0,0.02018]
[1779128336747,46.57,76299.46,36.6,0.00018,0.0,0.02028]
[1779128341782,46.57,76296.11,36.6,0.00017,0.0,0.02011]
[1779128346817,46.57,76295.18,36.6,0.00017,0.0,0.02006]
[1779128349844,46.57,76277.91,36.6,0.00017,0.0,0.01919]
[1779128354874,46.57,76270.97,36.6,0.00016,0.0,0.01885]
[1779128359914,46.57,76280.67,36.6,0.00017,0.0,0.01933]
[1779128364949,46.57,76284.29,36.6,0.00017,0.0,0.01951]
[1779128369984,46.57,76283.75,36.6,0.00017,0.0,0.01948]
[1779128371998,46.57,76278.33,36.6,0.00016,0.0,0.01905]
[1779128377033,46.57,76277.71,36.6,0.00016,0.0,0.01902]
[1779128382068,46.57,76280.28,36.6,0.00017,0.0,0.01915]
[1779128387112,46.57,76294.62,36.6,0.00017,0.0,0.01987]
[1779128392146,46.57,76297.51,36.6,0.00017,0.0,0.02001]
[1779128397181,46.57,76290.58,36.6,0.00017,0.0,0.01966]
[1779128403223,46.57,76280.77,36.6,0.00017,0.0,0.01917]
[1779128406428,46.57,76278.01,36.6,0.00016,0.0,0.01904]
[1779128412286,46.57,76280.43,36.6,0.00017,0.0,0.01915]
[1779128416315,46.57,76289.37,36.6,0.00017,0.0,0.0196]
[1779128419038,46.57,76289.17,36.6,0.00017,0.0,0.01959]
[1779128422356,46.57,76303.53,36.6,0.00018,0.0,0.02032]
[1779128427391,46.57,76302.34,36.6,0.00018,0.0,0.02026]
[1779128431419,46.57,76290.26,36.6,0.00017,0.0,0.01948]
[1779128435447,46.57,76299.24,36.6,0.00017,0.0,0.01993]
[1779128440482,46.57,76304.25,36.6,0.00018,0.0,0.02019]
[1779128443503,46.57,76291.76,36.6,0.00017,0.0,0.01955]
[1779128445517,46.57,76281.48,36.6,0.00016,0.0,0.01904]
[1779128447534,46.57,76272.31,36.6,0.00016,0.0,0.0186]
[1779128452569,46.57,76260.55,36.6,0.00016,0.0,0.01804]
[1779128454596,46.57,76248.06,36.6,0.00015,0.0,0.01747]
[1779128458624,46.57,76237.09,36.6,0.00015,0.0,0.01698]
[1779128460911,46.57,76226.74,36.6,0.00014,0.0,0.01653]
[1779128462861,46.57,76245.37,36.6,0.00015,0.0,0.01735]
[1779128468722,46.57,76254.32,36.6,0.00015,0.0,0.01775]
[1779128473757,46.57,76256.16,36.6,0.00015,0.0,0.01784]
[1779128478792,46.57,76252.45,36.6,0.00015,0.0,0.01767]
[1779128480806,46.57,76266.79,36.6,0.00016,0.0,0.01834]
[1779128484839,46.57,76277.53,36.6,0.00016,0.0,0.01885]
[1779128489873,46.57,76273.03,36.6,0.00016,0.0,0.01863]
[1779128491887,46.57,76264.73,36.6,0.00016,0.0,0.01808]
[1779128495915,46.57,76274.01,36.6,0.00016,0.0,0.01852]
[1779128499943,46.57,76283.65,36.6,0.00016,0.0,0.01899]
[1779128502533,46.57,76279.96,36.6,0.00016,0.0,0.01881]
[1779128502829,46.57,76279.96,36.6,0.00016,0.0,0.01881]
[1779128510015,46.57,76280.52,36.6,0.00016,0.0,0.01883]
[1779128515053,46.57,76283.52,36.6,0.00016,0.0,0.01898]
[1779128520088,46.57,76285.0,36.6,0.00017,0.0,0.01905]
[1779128524117,46.57,76296.28,36.6,0.00017,0.0,0.01961]
[1779128529152,46.57,76294.5,36.6,0.00017,0.0,0.01952]
[1779128532176,46.57,76302.59,36.6,0.00017,0.0,0.01993]
[1779128537211,46.57,76310.51,36.6,0.00018,0.0,0.02034]
[1779128540235,46.57,76300.91,36.6,0.00017,0.0,0.01985]
[1779128545268,46.57,76301.3,36.6,0.00017,0.0,0.01987]
[1779128550303,46.57,76297.76,36.6,0.00017,0.0,0.01969]
[1779128553324,46.57,76287.32,36.6,0.00016,0.0,0.019]
[1779128558795,46.57,76283.42,36.6,0.00016,0.0,0.01881]
[1779128564401,46.57,76292.77,36.6,0.00017,0.0,0.01927]
[1779128569437,46.57,76298.31,36.6,0.00017,0.0,0.01955]
[1779128574472,46.57,76296.44,36.6,0.00017,0.0,0.01946]
[1779128579507,46.57,76294.52,36.6,0.00017,0.0,0.01936]
[1779128581521,46.57,76284.02,36.6,0.00016,0.0,0.01884]
[1779128586556,46.57,76284.63,36.6,0.00016,0.0,0.01887]
[1779128591591,46.57,76276.77,36.6,0.00016,0.0,0.01849]
[1779128596626,46.57,76272.11,36.6,0.00016,0.0,0.01827]
[1779128599647,46.57,76280.63,36.6,0.00016,0.0,0.01868]
[1779128605689,46.57,76285.68,36.6,0.00016,0.0,0.01892]
[1779128607703,46.57,76274.81,36.6,0.00016,0.0,0.0184]
[1779128611731,46.57,76269.81,36.6,0.00016,0.0,0.01801]
[1779128614752,46.57,76261.42,36.6,0.00015,0.0,0.01762]
[1779128618780,46.57,76253.31,36.6,0.00015,0.0,0.01725]
[1779128623816,46.57,76250.59,36.6,0.00015,0.0,0.01713]
[1779128628851,46.57,76254.11,36.6,0.00015,0.0,0.01729]
[1779128633886,46.57,76260.73,36.6,0.00015,0.0,0.01759]
[1779128638921,46.57,76261.34,36.6,0.00015,0.0,0.01762]
[1779128642949,46.57,76250.09,36.6,0.00015,0.0,0.01711]
[1779128647984,46.57,76250.53,36.6,0.00015,0.0,0.01713]
[1779128653021,46.57,76253.89,36.6,0.00015,0.0,0.01728]
[1779128658056,46.57,76254.59,36.6,0.00015,0.0,0.01731]
[1779128663091,46.57,76256.11,36.6,0.00015,0.0,0.01738]
[1779128667119,46.57,76265.35,36.6,0.00015,0.0,0.0178]
[1779128672154,46.57,76267.83,36.6,0.00015,0.0,0.01776]
[1779128677189,46.57,76268.46,36.6,0.00015,0.0,0.01779]
[1779128682224,46.57,76270.4,36.6,0.00015,0.0,0.01788]
[1779128687259,46.57,76260.62,36.6,0.00015,0.0,0.01743]
[1779128690281,46.57,76245.77,36.6,0.00014,0.0,0.01677]
[1779128695317,46.57,76252.84,36.6,0.00015,0.0,0.01708]
[1779128700352,46.57,76253.68,36.6,0.00015,0.0,0.01712]
[1779128705387,46.57,76248.94,36.6,0.00015,0.0,0.01691]
[1779128710422,46.57,76248.47,36.6,0.00015,0.0,0.01689]
[1779128715457,46.57,76253.61,36.6,0.00015,0.0,0.01712]
[1779128716464,46.57,76262.04,36.6,0.00015,0.0,0.0175]
[1779128721499,46.57,76269.69,36.6,0.00015,0.0,0.01785]
[1779128724521,46.57,76280.61,36.6,0.00016,0.0,0.01836]
[1779128729555,46.57,76281.74,36.6,0.00016,0.0,0.01841]
[1779128734590,46.57,76279.22,36.6,0.00016,0.0,0.01814]
[1779128737611,46.57,76271.12,36.6,0.00015,0.0,0.01776]
[1779128741639,46.57,76261.83,36.6,0.00015,0.0,0.01734]
[1779128744856,46.57,76248.33,36.6,0.00014,0.0,0.01674]
[1779128745682,46.57,76231.62,36.6,0.00014,0.0,0.01602]
[1779128746682,46.57,76217.98,36.6,0.00013,0.0,0.01546]
[1779128750346,46.57,76208.21,36.6,0.00013,0.0,0.01507]
[1779128751719,46.57,76200.07,36.6,0.00013,0.0,0.01475]
[1779128754021,46.57,76195.28,36.6,0.00012,0.0,0.01456]
[1779128754475,46.57,76195.28,36.6,0.00012,0.0,0.01456]
[1779128754036,46.57,76182.07,36.6,0.00012,0.0,0.01407]
[1779128755122,46.57,76182.07,36.6,0.00012,0.0,0.01407]
[1779128755193,46.57,76150.35,36.6,0.00011,0.0,0.01293]
[1779128755790,46.57,76150.35,36.6,0.00011,0.0,0.01293]
[1779128755863,46.57,76119.28,36.6,0.0001,0.0,0.0119]
[1779128756765,46.57,76099.75,36.6,9e-05,0.0,0.01129]
[1779128758800,46.57,76110.88,36.6,0.0001,0.0,0.01164]
[1779128760802,46.57,76121.13,36.6,0.0001,0.0,0.01196]
[1779128761813,46.57,76137.4,36.6,0.00011,0.0,0.01249]
[1779128763342,46.57,76146.27,36.6,0.00011,0.0,0.01279]
[1779128767589,46.57,76145.68,36.6,0.00011,0.0,0.01277]
[1779128770884,46.57,76168.09,36.6,0.00012,0.0,0.01355]
[1779128774928,46.57,76179.4,36.6,0.00012,0.0,0.01397]
[1779128779917,46.57,76175.63,36.6,0.00012,0.0,0.01383]
[1779128785012,46.57,76166.04,36.6,0.00011,0.0,0.01348]
[1779128789040,46.57,76175.4,36.6,0.00012,0.0,0.01382]
[1779128792061,46.57,76188.05,36.6,0.00012,0.0,0.01416]
[1779128795086,46.57,76167.18,36.6,0.00011,0.0,0.0134]
[1779128800121,46.57,76140.77,36.6,0.00011,0.0,0.01249]
[1779128805157,46.57,76147.8,36.6,0.00011,0.0,0.01273]
[1779128807171,46.57,76160.89,36.6,0.00011,0.0,0.01318]
[1779128812206,46.57,76163.68,36.6,0.00011,0.0,0.01328]
[1779128817241,46.57,76163.98,36.6,0.00011,0.0,0.01329]
[1779128821269,46.57,76152.95,36.6,0.00011,0.0,0.0129]
[1779128826304,46.57,76158.52,36.6,0.00011,0.0,0.0131]
[1779128826727,46.57,76158.52,36.6,0.00011,0.0,0.0131]
[1779128827792,46.57,76156.51,36.6,0.00011,0.0,0.01303]
[1779128832350,46.57,76167.93,36.6,0.00011,0.0,0.01343]
[1779128836386,46.57,76137.39,36.6,0.0001,0.0,0.01238]
[1779128838399,46.57,76123.61,36.6,0.0001,0.0,0.01193]
[1779128840413,46.57,76111.46,36.6,0.0001,0.0,0.01155]
[1779128841420,46.57,76098.87,36.6,9e-05,0.0,0.01116]
[1779128844441,46.57,76107.05,36.6,0.0001,0.0,0.01141]
[1779128848792,46.57,76111.23,36.6,0.0001,0.0,0.01154]
[1779128849487,46.57,76122.14,36.6,0.0001,0.0,0.01188]
[1779128850488,46.57,76141.36,36.6,0.00011,0.0,0.01251]
[1779128855523,46.57,76148.03,36.6,0.00011,0.0,0.01262]
[1779128858544,46.57,76157.04,36.6,0.00011,0.0,0.01293]
[1779128859551,46.57,76167.64,36.6,0.00011,0.0,0.0133]
[1779128861565,46.57,76176.83,36.6,0.00012,0.0,0.01362]
[1779128866600,46.57,76182.13,36.6,0.00012,0.0,0.01382]
[1779128869621,46.57,76172.84,36.6,0.00011,0.0,0.01348]
[1779128872890,46.57,76162.95,36.6,0.00011,0.0,0.01313]
[1779128876670,46.57,76172.8,36.6,0.00011,0.0,0.01348]
[1779128881706,46.57,76179.98,36.6,0.00012,0.0,0.01374]
[1779128883952,46.57,76202.37,36.6,0.00012,0.0,0.01458]
[1779128885124,46.57,76212.41,36.6,0.00013,0.0,0.01497]
[1779128886743,46.57,76227.72,36.6,0.00013,0.0,0.01558]
[1779128891779,46.57,76235.82,36.6,0.00014,0.0,0.01592]
[1779128895201,46.57,76241.34,36.6,0.00014,0.0,0.01615]
[1779128895293,46.57,76250.43,36.6,0.00014,0.0,0.01654]
[1779128897821,46.57,76240.33,36.6,0.00014,0.0,0.01611]
[1779128902859,46.57,76241.27,36.6,0.00014,0.0,0.01615]
[1779128907899,46.57,76251.65,36.6,0.00014,0.0,0.01659]
[1779128911927,46.57,76241.85,36.6,0.00014,0.0,0.01603]
[1779128915503,46.57,76237.92,36.6,0.00014,0.0,0.01587]
[1779128920992,46.57,76253.8,36.6,0.00014,0.0,0.01654]
[1779128924314,46.57,76257.43,36.6,0.00014,0.0,0.0167]
[1779128928041,46.57,76267.74,36.6,0.00015,0.0,0.01715]
[1779128931062,46.57,76256.54,36.6,0.00014,0.0,0.01666]
[1779128936097,46.57,76252.49,36.6,0.00014,0.0,0.01648]
[1779128941132,46.57,76258.33,36.6,0.00014,0.0,0.01674]
[1779128942139,46.57,76277.51,36.6,0.00015,0.0,0.01759]
[1779128944155,46.57,76285.72,36.6,0.00016,0.0,0.01797]
[1779128949192,46.57,76287.69,36.6,0.00016,0.0,0.01807]
[1779128953220,46.57,76300.18,36.6,0.00016,0.0,0.01866]
[1779128958255,46.57,76300.0,36.6,0.00016,0.0,0.01865]
[1779128963291,46.57,76296.8,36.6,0.00016,0.0,0.0185]
[1779128968327,46.57,76302.84,36.6,0.00016,0.0,0.01879]
[1779128973362,46.57,76301.29,36.6,0.00016,0.0,0.01855]
[1779128978397,46.57,76302.2,36.6,0.00016,0.0,0.0186]
[1779128983432,46.57,76300.85,36.6,0.00016,0.0,0.01853]
[1779128988467,46.57,76301.2,36.6,0.00016,0.0,0.01855]
[1779128993502,46.57,76303.71,36.6,0.00016,0.0,0.01867]
[1779128998537,46.57,76300.4,36.6,0.00016,0.0,0.01851]
[1779129003572,46.57,76300.84,36.6,0.00016,0.0,0.01853]
[1779129008607,46.57,76296.79,36.6,0.00016,0.0,0.01834]
[1779129009614,46.57,76306.3,36.6,0.00016,0.0,0.0188]
[1779129013642,46.57,76314.93,36.6,0.00017,0.0,0.01922]
[1779129018677,46.57,76300.25,36.6,0.00016,0.0,0.0185]
[1779129023713,46.57,76294.99,36.6,0.00016,0.0,0.01825]
[1779129026759,46.57,76304.75,36.6,0.00016,0.0,0.01872]
[1779129031793,46.57,76297.29,36.6,0.00016,0.0,0.0182]
[1779129032800,46.57,76287.08,36.6,0.00015,0.0,0.01773]
[1779129037835,46.57,76280.73,36.6,0.00015,0.0,0.01744]
[1779129041863,46.57,76289.21,36.6,0.00015,0.0,0.01783]
[1779129046898,46.57,76292.67,36.6,0.00016,0.0,0.01799]
[1779129051933,46.57,76300.55,36.6,0.00016,0.0,0.01836]
[1779129056968,46.57,76304.19,36.6,0.00016,0.0,0.01853]
[1779129062003,46.57,76301.95,36.6,0.00016,0.0,0.01842]
[1779129066032,46.57,76289.95,36.6,0.00015,0.0,0.01786]
[1779129071071,46.57,76284.02,36.6,0.00015,0.0,0.01759]
[1779129076107,46.57,76288.2,36.6,0.00015,0.0,0.01778]
[1779129081144,46.57,76288.08,36.6,0.00015,0.0,0.01777]
[1779129086178,46.57,76291.17,36.6,0.00016,0.0,0.01792]
[1779129091213,46.57,76294.12,36.6,0.00016,0.0,0.0179]
[1779129096248,46.57,76291.81,36.6,0.00015,0.0,0.01779]
[1779129098262,46.57,76306.28,36.6,0.00016,0.0,0.01847]
[1779129103298,46.57,76307.78,36.6,0.00016,0.0,0.01854]
[1779129108332,46.57,76315.55,36.6,0.00016,0.0,0.01892]
[1779129113530,46.57,76318.49,36.6,0.00017,0.0,0.01907]
[1779129114551,46.57,76318.02,36.6,0.00017,0.0,0.01904]
[1779129120416,46.57,76312.12,36.6,0.00016,0.0,0.01875]
[1779129125451,46.57,76320.11,36.6,0.00017,0.0,0.01915]
[1779129130486,46.57,76320.18,36.6,0.00017,0.0,0.01915]
[1779129132500,46.57,76329.33,36.6,0.00017,0.0,0.01961]
[1779129137535,46.57,76338.14,36.6,0.00018,0.0,0.02006]
[1779129142570,46.57,76340.26,36.6,0.00018,0.0,0.02017]
[1779129147605,46.57,76341.95,36.6,0.00018,0.0,0.02026]
[1779129149623,46.57,76351.97,36.6,0.00018,0.0,0.02079]
[1779129154658,46.57,76354.16,36.6,0.00018,0.0,0.02073]
[1779129159693,46.57,76351.85,36.6,0.00018,0.0,0.0206]
[1779129164728,46.57,76357.08,36.6,0.00018,0.0,0.02088]
[1779129168756,46.57,76345.96,36.6,0.00018,0.0,0.02029]
[1779129171777,46.57,76354.18,36.6,0.00018,0.0,0.02073]
[1779129176812,46.57,76359.04,36.6,0.00018,0.0,0.02099]
[1779129181847,46.57,76357.26,36.6,0.00018,0.0,0.02089]
[1779129186882,46.57,76364.05,36.6,0.00019,0.0,0.02126]
[1779129190910,46.57,76354.98,36.6,0.00018,0.0,0.02077]
[1779129195945,46.57,76359.78,36.6,0.00018,0.0,0.02103]
[1779129200980,46.57,76355.32,36.6,0.00018,0.0,0.02079]
[1779129206015,46.57,76351.45,36.6,0.00018,0.0,0.02058]
[1779129208031,46.57,76343.28,36.6,0.00018,0.0,0.02015]
[1779129212062,46.57,76337.22,36.6,0.00017,0.0,0.01967]
[1779129216089,46.57,76325.9,36.6,0.00017,0.0,0.0191]
[1779129221126,46.57,76325.44,36.6,0.00017,0.0,0.01908]
[1779129226161,46.57,76324.51,36.6,0.00017,0.0,0.01903]
[1779129231196,46.57,76325.33,36.6,0.00017,0.0,0.01907]
[1779129237238,46.57,76322.15,36.6,0.00016,0.0,0.01892]
[1779129242274,46.57,76325.03,36.6,0.00017,0.0,0.01906]
[1779129247309,46.57,76323.42,36.6,0.00017,0.0,0.01898]
[1779129252344,46.57,76321.5,36.6,0.00016,0.0,0.01889]
[1779129257379,46.57,76320.26,36.6,0.00016,0.0,0.01883]
[1779129258386,46.57,76306.66,36.6,0.00016,0.0,0.01817]
[1779129263421,46.57,76301.01,36.6,0.00016,0.0,0.01791]
[1779129268456,46.57,76295.11,36.6,0.00015,0.0,0.01763]
[1779129273491,46.57,76310.0,36.6,0.00016,0.0,0.01817]
[1779129278527,46.57,76316.17,36.6,0.00016,0.0,0.01847]
[1779129283561,46.57,76323.54,36.6,0.00016,0.0,0.01882]
[1779129288596,46.57,76324.13,36.6,0.00016,0.0,0.01885]
[1779129294639,46.57,76327.77,36.6,0.00017,0.0,0.01903]
[1779129299673,46.57,76333.3,36.6,0.00017,0.0,0.0193]
[1779129304708,46.57,76332.66,36.6,0.00017,0.0,0.01927]
[1779129309743,46.57,76335.07,36.6,0.00017,0.0,0.01939]
[1779129314778,46.57,76335.25,36.6,0.00017,0.0,0.0194]
[1779129319813,46.57,76336.79,36.6,0.00017,0.0,0.01948]
[1779129324848,46.57,76338.81,36.6,0.00017,0.0,0.01958]
[1779129329884,46.57,76342.6,36.6,0.00017,0.0,0.01978]
[1779129334919,46.57,76354.96,36.6,0.00018,0.0,0.02024]
[1779129339954,46.57,76362.52,36.6,0.00018,0.0,0.02064]
[1779129344989,46.57,76362.58,36.6,0.00018,0.0,0.02064]
[1779129350024,46.57,76363.51,36.6,0.00018,0.0,0.02069]
[1779129355059,46.57,76362.53,36.6,0.00018,0.0,0.02064]
[1779129360094,46.57,76363.99,36.6,0.00018,0.0,0.02072]
[1779129365129,46.57,76364.24,36.6,0.00018,0.0,0.02073]
[1779129370164,46.57,76357.84,36.6,0.00018,0.0,0.02039]
[1779129375199,46.57,76350.81,36.6,0.00018,0.0,0.02003]
[1779129380234,46.57,76354.19,36.6,0.00018,0.0,0.0202]
[1779129385269,46.57,76352.02,36.6,0.00018,0.0,0.02009]
[1779129390305,46.57,76351.55,36.6,0.00018,0.0,0.02006]
[1779129395340,46.57,76354.55,36.6,0.00018,0.0,0.02005]
[1779129400375,46.57,76353.86,36.6,0.00018,0.0,0.02001]
[1779129405410,46.57,76353.3,36.6,0.00018,0.0,0.01998]
[1779129410447,46.57,76352.18,36.6,0.00017,0.0,0.01992]
[1779129415482,46.57,76344.05,36.6,0.00017,0.0,0.01951]
[1779129420517,46.57,76348.08,36.6,0.00017,0.0,0.01971]
[1779129425552,46.57,76348.52,36.6,0.00017,0.0,0.01974]
[1779129430587,46.57,76337.9,36.6,0.00017,0.0,0.0192]
[1779129435622,46.57,76342.4,36.6,0.00017,0.0,0.01943]
[1779129440657,46.57,76347.37,36.6,0.00017,0.0,0.01968]
[1779129445692,46.57,76345.8,36.6,0.00017,0.0,0.0196]
[1779129450727,46.57,76345.7,36.6,0.00017,0.0,0.01959]
[1779129453748,46.57,76338.69,36.6,0.00017,0.0,0.01907]
[1779129458159,46.57,76337.98,36.6,0.00017,0.0,0.01904]
[1779129463818,46.57,76338.92,36.6,0.00017,0.0,0.01909]
[1779129468853,46.57,76341.22,36.6,0.00017,0.0,0.0192]
[1779129473888,46.57,76339.07,36.6,0.00017,0.0,0.01909]
[1779129478923,46.57,76335.63,36.6,0.00017,0.0,0.01892]
[1779129480937,46.57,76323.69,36.6,0.00016,0.0,0.01834]
[1779129486981,46.57,76323.52,36.6,0.00016,0.0,0.01834]
[1779129492020,46.57,76323.34,36.6,0.00016,0.0,0.01833]
[1779129496048,46.57,76308.85,36.6,0.00015,0.0,0.01765]
[1779129501083,46.57,76306.39,36.6,0.00015,0.0,0.01753]
[1779129506118,46.57,76299.76,36.6,0.00015,0.0,0.01723]
[1779129511153,46.57,76292.45,36.6,0.00015,0.0,0.01676]
[1779129516188,46.57,76289.56,36.6,0.00014,0.0,0.01663]
[1779129519209,46.57,76277.31,36.6,0.00014,0.0,0.0161]
[1779129524244,46.57,76276.15,36.6,0.00014,0.0,0.01605]
[1779129529279,46.57,76271.91,36.6,0.00014,0.0,0.01588]
[1779129535321,46.57,76266.96,36.6,0.00014,0.0,0.01567]
[1779129540356,46.57,76260.64,36.6,0.00013,0.0,0.01541]
[1779129545391,46.57,76266.02,36.6,0.00014,0.0,0.01563]
[1779129550426,46.57,76270.09,36.6,0.00014,0.0,0.0158]
[1779129555461,46.57,76265.93,36.6,0.00014,0.0,0.01563]
[1779129560496,46.57,76267.2,36.6,0.00014,0.0,0.01568]
[1779129565531,46.57,76263.68,36.6,0.00013,0.0,0.01553]
[1779129567545,46.57,76250.45,36.6,0.00013,0.0,0.015]
[1779129572580,46.57,76254.94,36.6,0.00013,0.0,0.01504]
[1779129578119,46.57,76248.75,36.6,0.00013,0.0,0.0148]
[1779129580215,46.57,76238.59,36.6,0.00012,0.0,0.0144]
[1779129585672,46.57,76243.05,36.6,0.00013,0.0,0.01458]
[1779129590708,46.57,76247.15,36.6,0.00013,0.0,0.01474]
[1779129595743,46.57,76246.99,36.6,0.00013,0.0,0.01473]
[1779129600778,46.57,76247.06,36.6,0.00013,0.0,0.01473]
[1779129605813,46.57,76249.67,36.6,0.00013,0.0,0.01483]
[1779129609841,46.57,76258.28,36.6,0.00013,0.0,0.01518]
[1779129614876,46.57,76261.55,36.6,0.00013,0.0,0.01531]
[1779129619911,46.57,76263.46,36.6,0.00013,0.0,0.01539]
[1779129624946,46.57,76256.9,36.6,0.00013,0.0,0.01512]
[1779129625953,46.57,76247.9,36.6,0.00013,0.0,0.01477]
[1779129630988,46.57,76254.19,36.6,0.00013,0.0,0.01501]
[1779129636023,46.57,76257.25,36.6,0.00013,0.0,0.015]
[1779129641058,46.57,76253.72,36.6,0.00013,0.0,0.01486]
[1779129646094,46.57,76258.09,36.6,0.00013,0.0,0.01503]
[1779129651129,46.57,76263.14,36.6,0.00013,0.0,0.01524]
[1779129656164,46.57,76270.51,36.6,0.00013,0.0,0.01554]
[1779129661200,46.57,76278.39,36.6,0.00014,0.0,0.01586]
[1779129664221,46.57,76286.87,36.6,0.00014,0.0,0.01622]
[1779129668249,46.57,76276.15,36.6,0.00014,0.0,0.01577]
[1779129673284,46.57,76281.53,36.6,0.00014,0.0,0.016]
[1779129678319,46.57,76282.79,36.6,0.00014,0.0,0.01605]
[1779129681340,46.57,76274.4,36.6,0.00014,0.0,0.0157]
[1779129684361,46.57,76282.57,36.6,0.00014,0.0,0.01604]
[1779129689396,46.57,76282.72,36.6,0.00014,0.0,0.01605]
[1779129694431,46.57,76281.85,36.6,0.00014,0.0,0.01587]
[1779129697452,46.57,76266.55,36.6,0.00013,0.0,0.01524]
[1779129700474,46.57,76257.82,36.6,0.00013,0.0,0.01489]
[1779129705508,46.57,76258.78,36.6,0.00013,0.0,0.01493]
[1779129710557,46.57,76262.21,36.6,0.00013,0.0,0.01506]
[1779129715591,46.57,76270.88,36.6,0.00013,0.0,0.01541]
[1779129720626,46.57,76273.32,36.6,0.00013,0.0,0.01551]
[1779129725661,46.57,76276.09,36.6,0.00014,0.0,0.01563]
[1779129728683,46.57,76267.27,36.6,0.00013,0.0,0.01527]
[1779129733718,46.57,76266.75,36.6,0.00013,0.0,0.01524]
[1779129738753,46.57,76273.59,36.6,0.00013,0.0,0.01552]
[1779129743789,46.57,76273.58,36.6,0.00013,0.0,0.01552]
[1779129748824,46.57,76267.77,36.6,0.00013,0.0,0.01529]
[1779129753859,46.57,76271.18,36.6,0.00013,0.0,0.01529]
[1779129758894,46.57,76274.87,36.6,0.00013,0.0,0.01544]
[1779129763929,46.57,76274.61,36.6,0.00013,0.0,0.01543]
[1779129766950,46.57,76266.19,36.6,0.00013,0.0,0.01509]
[1779129771986,46.57,76260.77,36.6,0.00013,0.0,0.01487]
[1779129777020,46.57,76253.4,36.6,0.00013,0.0,0.01458]
[1779129782058,46.57,76259.14,36.6,0.00013,0.0,0.01481]
[1779129785080,46.57,76250.37,36.6,0.00012,0.0,0.01446]
[1779129790115,46.57,76246.83,36.6,0.00012,0.0,0.01433]
[1779129792129,46.57,76226.46,36.6,0.00012,0.0,0.01357]
[1779129794143,46.57,76217.87,36.6,0.00011,0.0,0.01326]
[1779129799456,46.57,76210.95,36.6,0.00011,0.0,0.01302]
[1779129805222,46.57,76215.06,36.6,0.00011,0.0,0.01316]
[1779129809250,46.57,76228.46,36.6,0.00012,0.0,0.01364]
[1779129814285,46.57,76240.61,36.6,0.00012,0.0,0.01396]
[1779129819320,46.57,76245.87,36.6,0.00012,0.0,0.01416]
[1779129824355,46.57,76246.05,36.6,0.00012,0.0,0.01417]
[1779129828388,46.57,76257.3,36.6,0.00013,0.0,0.0146]
[1779129833425,46.57,76258.35,36.6,0.00013,0.0,0.01464]
[1779129838459,46.57,76263.17,36.6,0.00013,0.0,0.01483]
[1779129843494,46.57,76253.41,36.6,0.00012,0.0,0.01445]
[1779129848529,46.57,76246.51,36.6,0.00012,0.0,0.01419]
[1779129853564,46.57,76254.15,36.6,0.00012,0.0,0.01448]
[1779129858599,46.57,76255.6,36.6,0.00013,0.0,0.01453]
[1779129863634,46.57,76252.97,36.6,0.00012,0.0,0.01443]
[1779129865648,46.57,76242.16,36.6,0.00012,0.0,0.01402]
[1779129870683,46.57,76242.4,36.6,0.00012,0.0,0.01403]
[1779129875718,46.57,76251.64,36.6,0.00012,0.0,0.01425]
[1779129880754,46.57,76252.69,36.6,0.00012,0.0,0.01429]
[1779129885789,46.57,76252.64,36.6,0.00012,0.0,0.01429]
[1779129890824,46.57,76267.89,36.6,0.00013,0.0,0.01488]
[1779129895867,46.57,76271.57,36.6,0.00013,0.0,0.01503]
[1779129900899,46.57,76273.31,36.6,0.00013,0.0,0.0151]
[1779129905932,46.57,76265.97,36.6,0.00013,0.0,0.01481]
[1779129910967,46.57,76267.93,36.6,0.00013,0.0,0.01488]
[1779129916002,46.57,76269.31,36.6,0.00013,0.0,0.01494]
[1779129920032,46.57,76255.28,36.6,0.00012,0.0,0.01439]
[1779129924060,46.57,76263.4,36.6,0.00013,0.0,0.01471]
[1779129929095,46.57,76264.65,36.6,0.00013,0.0,0.01475]
[1779129934130,46.57,76264.72,36.6,0.00013,0.0,0.01462]
[1779129939165,46.57,76264.62,36.6,0.00013,0.0,0.01462]
[1779129944204,46.57,76268.98,36.6,0.00013,0.0,0.01479]
[1779129949239,46.57,76265.42,36.6,0.00013,0.0,0.01465]
[1779129954274,46.57,76259.27,36.6,0.00012,0.0,0.01441]
[1779129959309,46.57,76265.3,36.6,0.00013,0.0,0.01465]
[1779129964345,46.57,76261.05,36.6,0.00013,0.0,0.01448]
[1779129965352,46.57,76249.12,36.6,0.00012,0.0,0.01403]
[1779129970392,46.57,76260.35,36.6,0.00012,0.0,0.01445]
[1779129972403,46.57,76271.17,36.6,0.00013,0.0,0.01488]
[1779129977438,46.57,76276.63,36.6,0.00013,0.0,0.01509]
[1779129979454,46.57,76307.77,36.6,0.00014,0.0,0.01639]
[1779129980461,46.57,76327.45,36.6,0.00015,0.0,0.01726]
[1779129985498,46.57,76321.03,36.6,0.00015,0.0,0.01698]
[1779129989525,46.57,76308.79,36.6,0.00014,0.0,0.01644]
[1779129992546,46.57,76303.85,36.6,0.00014,0.0,0.01608]
[1779129997581,46.57,76305.44,36.6,0.00014,0.0,0.01615]
[1779129999595,46.57,76314.05,36.6,0.00014,0.0,0.01652]
[1779130004630,46.57,76317.56,36.6,0.00015,0.0,0.01667]
[1779130009665,46.57,76319.39,36.6,0.00015,0.0,0.01675]
[1779130013693,46.57,76308.92,36.6,0.00014,0.0,0.0163]
[1779130018729,46.57,76303.85,36.6,0.00014,0.0,0.01608]
[1779130020743,46.57,76289.15,36.6,0.00013,0.0,0.01546]
[1779130025783,46.57,76294.75,36.6,0.00014,0.0,0.0157]
[1779130030818,46.57,76292.57,36.6,0.00014,0.0,0.0156]
[1779130034846,46.57,76301.01,36.6,0.00014,0.0,0.01596]
[1779130039883,46.57,76301.29,36.6,0.00014,0.0,0.01597]
[1779130044918,46.57,76301.59,36.6,0.00014,0.0,0.01598]
[1779130049953,46.57,76305.79,36.6,0.00014,0.0,0.01616]
[1779130054988,46.57,76307.74,36.6,0.00014,0.0,0.0161]
[1779130060026,46.57,76306.3,36.6,0.00014,0.0,0.01604]
[1779130065061,46.57,76307.52,36.6,0.00014,0.0,0.01609]
[1779130070096,46.57,76317.59,36.6,0.00014,0.0,0.01652]
[1779130075132,46.57,76321.61,36.6,0.00015,0.0,0.0167]
[1779130080168,46.57,76314.66,36.6,0.00014,0.0,0.0164]
[1779130085203,46.57,76314.35,36.6,0.00014,0.0,0.01638]
[1779130090240,46.57,76307.82,36.6,0.00014,0.0,0.0161]
[1779130095275,46.57,76306.71,36.6,0.00014,0.0,0.01606]
[1779130098296,46.57,76298.35,36.6,0.00014,0.0,0.0157]
[1779130103333,46.57,76293.45,36.6,0.00013,0.0,0.0155]
[1779130108368,46.57,76292.96,36.6,0.00013,0.0,0.01548]
[1779130113403,46.57,76293.22,36.6,0.00013,0.0,0.01535]
[1779130118438,46.57,76285.57,36.6,0.00013,0.0,0.01504]
[1779130123474,46.57,76286.15,36.6,0.00013,0.0,0.01507]
[1779130128509,46.57,76287.4,36.6,0.00013,0.0,0.01512]
[1779130133544,46.57,76288.17,36.6,0.00013,0.0,0.01515]
[1779130138579,46.57,76288.1,36.6,0.00013,0.0,0.01514]
[1779130143616,46.57,76299.41,36.6,0.00014,0.0,0.01561]
[1779130148651,46.57,76295.02,36.6,0.00013,0.0,0.01542]
[1779130153686,46.57,76285.53,36.6,0.00013,0.0,0.01504]
[1779130158721,46.57,76281.3,36.6,0.00013,0.0,0.01487]
[1779130163756,46.57,76276.78,36.6,0.00013,0.0,0.01469]
[1779130164763,46.57,76268.75,36.6,0.00012,0.0,0.01438]
[1779130169798,46.57,76264.65,36.6,0.00012,0.0,0.01423]
[1779130171812,46.57,76259.12,36.6,0.00012,0.0,0.01389]
[1779130176848,46.57,76253.82,36.6,0.00012,0.0,0.01369]
[1779130177855,46.57,76244.4,36.6,0.00012,0.0,0.01335]
[1779130178862,46.57,76233.54,36.6,0.00011,0.0,0.01297]
[1779130183901,46.57,76223.68,36.6,0.00011,0.0,0.01262]
[1779130187929,46.57,76235.86,36.6,0.00011,0.0,0.01305]
[1779130192965,46.57,76234.06,36.6,0.00011,0.0,0.01298]
[1779130198000,46.57,76235.6,36.6,0.00011,0.0,0.01304]
[1779130203036,46.57,76226.33,36.6,0.00011,0.0,0.01272]
[1779130208071,46.57,76227.18,36.6,0.00011,0.0,0.01274]
[1779130213106,46.57,76225.68,36.6,0.00011,0.0,0.01269]
[1779130218141,46.57,76230.32,36.6,0.00011,0.0,0.01285]
[1779130223177,46.57,76222.86,36.6,0.00011,0.0,0.0126]
[1779130228213,46.57,76226.29,36.6,0.00011,0.0,0.01271]
[1779130231234,46.57,76222.0,36.6,0.00011,0.0,0.01245]
[1779130236269,46.57,76221.64,36.6,0.00011,0.0,0.01244]
[1779130241304,46.57,76224.83,36.6,0.00011,0.0,0.01255]
[1779130246340,46.57,76224.71,36.6,0.00011,0.0,0.01254]
[1779130248355,46.57,76214.43,36.6,0.0001,0.0,0.0122]
[1779130253393,46.57,76213.4,36.6,0.0001,0.0,0.01216]
[1779130258428,46.57,76226.23,36.6,0.00011,0.0,0.01259]
[1779130262458,46.57,76236.29,36.6,0.00011,0.0,0.01294]
[1779130267493,46.57,76237.11,36.6,0.00011,0.0,0.01297]
[1779130272528,46.57,76240.29,36.6,0.00011,0.0,0.01308]
[1779130277563,46.57,76244.52,36.6,0.00011,0.0,0.01323]
[1779130282598,46.57,76243.11,36.6,0.00011,0.0,0.01318]
[1779130287633,46.57,76243.06,36.6,0.00011,0.0,0.01318]
[1779130291661,46.57,76237.48,36.6,0.00011,0.0,0.01286]
[1779130296696,46.57,76241.79,36.6,0.00011,0.0,0.01301]
[1779130298710,46.57,76250.65,36.6,0.00012,0.0,0.01333]
[1779130303745,46.57,76251.91,36.6,0.00012,0.0,0.01337]
[1779130308780,46.57,76251.34,36.6,0.00012,0.0,0.01335]
[1779130313815,46.57,76252.51,36.6,0.00012,0.0,0.01339]
[1779130318850,46.57,76252.01,36.6,0.00012,0.0,0.01338]
[1779130323887,46.57,76245.34,36.6,0.00011,0.0,0.01314]
[1779130328922,46.57,76247.11,36.6,0.00011,0.0,0.0132]
[1779130333960,46.57,76247.75,36.6,0.00011,0.0,0.01322]
[1779130338995,46.57,76254.5,36.6,0.00012,0.0,0.01347]
[1779130344030,46.57,76251.81,36.6,0.00012,0.0,0.01337]
[1779130349066,46.57,76248.98,36.6,0.00011,0.0,0.01327]
[1779130354102,46.57,76249.51,36.6,0.00011,0.0,0.01316]
[1779130359137,46.57,76255.62,36.6,0.00012,0.0,0.01338]
[1779130363165,46.57,76266.1,36.6,0.00012,0.0,0.01376]
[1779130365179,46.57,76280.75,36.6,0.00012,0.0,0.01432]
[1779130370214,46.57,76279.61,36.6,0.00012,0.0,0.01427]
[1779130375249,46.57,76283.41,36.6,0.00013,0.0,0.01442]
[1779130380284,46.57,76281.84,36.6,0.00012,0.0,0.01436]
[1779130385319,46.57,76283.43,36.6,0.00013,0.0,0.01442]
[1779130390354,46.57,76284.19,36.6,0.00013,0.0,0.01445]
[1779130395389,46.57,76283.91,36.6,0.00013,0.0,0.01444]
[1779130400424,46.57,76284.38,36.6,0.00013,0.0,0.01446]
[1779130405460,46.57,76282.33,36.6,0.00012,0.0,0.01438]
[1779130411502,46.57,76282.79,36.6,0.00012,0.0,0.01426]
[1779130416537,46.57,76296.88,36.6,0.00013,0.0,0.01481]
[1779130421573,46.57,76304.77,36.6,0.00013,0.0,0.01513]
[1779130426608,46.57,76300.91,36.6,0.00013,0.0,0.01497]
[1779130431643,46.57,76301.0,36.6,0.00013,0.0,0.01497]
[1779130436678,46.57,76296.65,36.6,0.00013,0.0,0.0148]
[1779130441713,46.57,76296.83,36.6,0.00013,0.0,0.01481]
[1779130446748,46.57,76290.97,36.6,0.00013,0.0,0.01458]
[1779130447755,46.57,76280.35,36.6,0.00012,0.0,0.01417]
[1779130449769,46.57,76270.49,36.6,0.00012,0.0,0.0138]
[1779130452790,46.57,76261.1,36.6,0.00012,0.0,0.01345]
[1779130459840,46.57,76256.47,36.6,0.00011,0.0,0.01329]
[1779130460846,46.57,76246.4,36.6,0.00011,0.0,0.01293]
[1779130464874,46.57,76233.75,36.6,0.00011,0.0,0.0125]
[1779130467113,46.57,76222.81,36.6,0.0001,0.0,0.01213]
[1779130467895,46.57,76203.22,36.6,0.0001,0.0,0.0115]
[1779130472930,46.57,76201.63,36.6,0.0001,0.0,0.01134]
[1779130477965,46.57,76194.08,36.6,0.0001,0.0,0.01111]
[1779130480986,46.57,76202.98,36.6,0.0001,0.0,0.01139]
[1779130486023,46.57,76202.45,36.6,0.0001,0.0,0.01137]
[1779130492065,46.57,76204.29,36.6,0.0001,0.0,0.01143]
[1779130497100,46.57,76203.36,36.6,0.0001,0.0,0.0114]
[1779130500121,46.57,76193.79,36.6,9e-05,0.0,0.0111]
[1779130501128,46.57,76183.25,36.6,9e-05,0.0,0.01079]
[1779130502357,46.57,76193.76,36.6,9e-05,0.0,0.0111]
[1779130507390,46.57,76187.72,36.6,9e-05,0.0,0.01092]
[1779130510191,46.57,76178.91,36.6,9e-05,0.0,0.01066]
[1779130513212,46.57,76187.44,36.6,9e-05,0.0,0.01091]
[1779130514219,46.57,76195.34,36.6,0.0001,0.0,0.01115]
[1779130517241,46.57,76209.52,36.6,0.0001,0.0,0.01159]
[1779130522277,46.57,76215.99,36.6,0.0001,0.0,0.0118]
[1779130527312,46.57,76220.26,36.6,0.0001,0.0,0.01193]
[1779130532347,46.57,76216.05,36.6,0.0001,0.0,0.01169]
[1779130537382,46.57,76210.5,36.6,0.0001,0.0,0.01151]
[1779130542417,46.57,76215.95,36.6,0.0001,0.0,0.01168]
[1779130544431,46.57,76226.95,36.6,0.0001,0.0,0.01204]
[1779130549466,46.57,76236.3,36.6,0.00011,0.0,0.01235]
[1779130554501,46.57,76245.61,36.6,0.00011,0.0,0.01266]
[1779130559536,46.57,76252.46,36.6,0.00011,0.0,0.0129]
[1779130563564,46.57,76262.55,36.6,0.00011,0.0,0.01326]
[1779130568599,46.57,76268.81,36.6,0.00012,0.0,0.01348]
[1779130573634,46.57,76268.11,36.6,0.00012,0.0,0.01346]
[1779130575648,46.57,76276.53,36.6,0.00012,0.0,0.01377]
[1779130580695,46.57,76281.95,36.6,0.00012,0.0,0.01397]
[1779130585728,46.57,76281.0,36.6,0.00012,0.0,0.01393]
[1779130590763,46.57,76283.78,36.6,0.00012,0.0,0.01404]
[1779130595800,46.57,76285.92,36.6,0.00012,0.0,0.01399]
[1779130600835,46.57,76282.16,36.6,0.00012,0.0,0.01385]
[1779130605870,46.57,76275.32,36.6,0.00012,0.0,0.0136]
[1779130610905,46.57,76272.8,36.6,0.00012,0.0,0.0135]
[1779130613926,46.57,76257.86,36.6,0.00011,0.0,0.01297]
[1779130618962,46.57,76258.3,36.6,0.00011,0.0,0.01298]
[1779130623997,46.57,76256.34,36.6,0.00011,0.0,0.01292]
[1779130629032,46.57,76262.14,36.6,0.00011,0.0,0.01312]
[1779130634067,46.57,76261.78,36.6,0.00011,0.0,0.01311]
[1779130639102,46.57,76263.21,36.6,0.00011,0.0,0.01316]
[1779130644137,46.57,76263.83,36.6,0.00011,0.0,0.01318]
[1779130649172,46.57,76266.97,36.6,0.00012,0.0,0.01329]
[1779130651186,46.57,76260.21,36.6,0.00011,0.0,0.01293]
[1779130655214,46.57,76269.67,36.6,0.00011,0.0,0.01327]
[1779130660250,46.57,76267.93,36.6,0.00011,0.0,0.0132]
[1779130665285,46.57,76263.58,36.6,0.00011,0.0,0.01305]
[1779130670320,46.57,76261.59,36.6,0.00011,0.0,0.01298]
[1779130674350,46.57,76249.66,36.6,0.00011,0.0,0.01257]
[1779130679385,46.57,76251.43,36.6,0.00011,0.0,0.01263]
[1779130684420,46.57,76256.19,36.6,0.00011,0.0,0.01279]
[1779130688455,46.57,76225.77,36.6,0.0001,0.0,0.01177]
[1779130689459,46.57,76210.71,36.6,0.0001,0.0,0.0113]
[1779130694494,46.57,76218.79,36.6,0.0001,0.0,0.01155]
[1779130696508,46.57,76208.35,36.6,0.0001,0.0,0.01123]
[1779130698522,46.57,76196.81,36.6,9e-05,0.0,0.01088]
[1779130703565,46.57,76194.81,36.6,9e-05,0.0,0.01082]
[1779130708606,46.57,76189.97,36.6,9e-05,0.0,0.01068]
[1779130709666,46.57,76181.25,36.6,9e-05,0.0,0.01042]
[1779130711029,46.57,76168.01,36.6,8e-05,0.0,0.00995]
[1779130712655,46.57,76182.69,36.6,9e-05,0.0,0.01036]
[1779130718029,46.57,76182.09,36.6,9e-05,0.0,0.01035]
[1779130723731,46.57,76190.92,36.6,9e-05,0.0,0.0106]
[1779130728766,46.57,76199.3,36.6,9e-05,0.0,0.01085]
[1779130733801,46.57,76205.47,36.6,9e-05,0.0,0.01103]
[1779130738837,46.57,76202.77,36.6,9e-05,0.0,0.01095]
[1779130740850,46.57,76189.1,36.6,9e-05,0.0,0.01055]
[1779130744880,46.57,76198.16,36.6,9e-05,0.0,0.01081]
[1779130749915,46.57,76199.76,36.6,9e-05,0.0,0.01086]
[1779130754950,46.57,76194.41,36.6,9e-05,0.0,0.0107]
[1779130759985,46.57,76193.98,36.6,9e-05,0.0,0.01069]
[1779130765022,46.57,76195.36,36.6,9e-05,0.0,0.01073]
[1779130769050,46.57,76183.87,36.6,9e-05,0.0,0.0104]
[1779130772071,46.57,76195.88,36.6,9e-05,0.0,0.01064]
[1779130777435,46.57,76203.27,36.6,9e-05,0.0,0.01086]
[1779130782741,46.57,76204.95,36.6,9e-05,0.0,0.01091]
[1779130786169,46.57,76215.53,36.6,0.0001,0.0,0.01123]
[1779130791205,46.57,76216.04,36.6,0.0001,0.0,0.01125]
[1779130793219,46.57,76200.82,36.6,9e-05,0.0,0.01079]
[1779130798256,46.57,76202.54,36.6,9e-05,0.0,0.01084]
[1779130801284,46.57,76185.47,36.6,9e-05,0.0,0.01034]
[1779130802290,46.57,76173.7,36.6,9e-05,0.0,0.01001]
[1779130804301,46.57,76186.37,36.6,9e-05,0.0,0.01037]
[1779130805308,46.57,76197.76,36.6,9e-05,0.0,0.0107]
[1779130809336,46.57,76210.76,36.6,0.0001,0.0,0.01109]
[1779130814371,46.57,76210.89,36.6,0.0001,0.0,0.01109]
[1779130816386,46.57,76223.8,36.6,0.0001,0.0,0.01149]
[1779130821421,46.57,76219.92,36.6,0.0001,0.0,0.01137]
[1779130822428,46.57,76206.38,36.6,9e-05,0.0,0.01095]
[1779130827463,46.57,76212.94,36.6,0.0001,0.0,0.01115]
[1779130832498,46.57,76224.2,36.6,0.0001,0.0,0.01139]
[1779130835528,46.57,76233.28,36.6,0.0001,0.0,0.01168]
[1779130839555,46.57,76246.97,36.6,0.0001,0.0,0.01212]
[1779130844590,46.57,76244.52,36.6,0.0001,0.0,0.01204]
[1779130849625,46.57,76240.72,36.6,0.0001,0.0,0.01192]
[1779130854660,46.57,76233.64,36.6,0.0001,0.0,0.01169]
[1779130859695,46.57,76238.23,36.6,0.0001,0.0,0.01184]
[1779130862723,46.57,76256.39,36.6,0.00011,0.0,0.01244]
[1779130863726,46.57,76264.41,36.6,0.00011,0.0,0.01271]
[1779130866749,46.57,76273.4,36.6,0.00011,0.0,0.01303]
[1779130871782,46.57,76273.78,36.6,0.00011,0.0,0.01304]
[1779130876817,46.57,76271.12,36.6,0.00011,0.0,0.01295]
[1779130881852,46.57,76273.03,36.6,0.00011,0.0,0.01301]
[1779130886190,46.57,76305.75,36.6,0.00012,0.0,0.01422]
[1779130887565,46.57,76352.16,36.6,0.00014,0.0,0.0161]
[1779130888085,46.57,76389.99,36.6,0.00016,0.0,0.0178]
[1779130888918,46.57,76413.78,36.6,0.00017,0.0,0.01895]
[1779130892748,46.57,76475.13,36.6,0.0002,0.0,0.02205]
[1779130893046,46.57,76485.21,36.6,0.0002,0.0,0.02264]
[1779130895332,46.57,76497.63,36.6,0.00021,0.0,0.02338]
[1779130896695,46.57,76507.57,36.6,0.00022,0.0,0.02399]
[1779130897138,46.57,76526.19,36.6,0.00023,0.0,0.02517]
[1779130899844,46.57,76508.11,36.6,0.00022,0.0,0.02402]
[1779130900153,46.57,76518.45,36.6,0.00022,0.0,0.02467]
[1779130901218,46.57,76563.84,36.6,0.00025,0.0,0.02771]
[1779130902532,46.57,76572.23,36.6,0.00026,0.0,0.02831]
[1779130903089,46.57,76592.68,36.6,0.00027,0.0,0.02982]
[1779130904096,46.57,76602.58,36.6,0.00028,0.0,0.03058]
[1779130906113,46.57,76573.29,36.6,0.00026,0.0,0.02839]
[1779130908132,46.57,76585.78,36.6,0.00027,0.0,0.0293]
[1779130910152,46.57,76594.79,36.6,0.00027,0.0,0.02998]
[1779130911767,46.57,76608.33,36.6,0.00028,0.0,0.03102]
[1779130913178,46.57,76643.1,36.6,0.00031,0.0,0.03386]
[1779130915193,46.57,76632.79,36.6,0.0003,0.0,0.03299]
[1779130920214,46.57,76630.38,36.6,0.0003,0.0,0.03279]
[1779130921240,46.57,76651.36,36.6,0.00032,0.0,0.03456]
[1779130922247,46.57,76671.75,36.6,0.00034,0.0,0.03637]
[1779130923254,46.57,76680.15,36.6,0.00034,0.0,0.03713]
[1779130926864,46.57,76671.64,36.6,0.00034,0.0,0.03636]
[1779130929876,46.57,76680.87,36.6,0.00035,0.0,0.0372]
[1779130930303,46.57,76668.3,36.6,0.00033,0.0,0.03606]
[1779130931782,46.57,76677.63,36.6,0.00034,0.0,0.0369]
[1779130932318,46.57,76669.78,36.6,0.00034,0.0,0.03619]
[1779130934345,46.57,76634.85,36.6,0.00031,0.0,0.03316]
[1779130935561,46.57,76617.59,36.6,0.00029,0.0,0.03176]
[1779130936353,46.57,76592.18,36.6,0.00027,0.0,0.02978]
[1779130938374,46.57,76576.92,36.6,0.00026,0.0,0.02865]
[1779130939900,46.57,76568.68,36.6,0.00026,0.0,0.02806]
[1779130940381,46.57,76553.28,36.6,0.00025,0.0,0.02698]
[1779130941388,46.57,76543.88,36.6,0.00024,0.0,0.02633]
[1779130943918,46.57,76553.69,36.6,0.00025,0.0,0.027]
[1779130945416,46.57,76540.55,36.6,0.00024,0.0,0.02611]
[1779130947592,46.57,76531.97,36.6,0.00023,0.0,0.02554]
[1779130949894,46.57,76521.38,36.6,0.00022,0.0,0.02486]
[1779130952476,46.57,76532.9,36.6,0.00023,0.0,0.02539]
[1779130956507,46.57,76550.37,36.6,0.00024,0.0,0.02655]
[1779130957511,46.57,76559.68,36.6,0.00025,0.0,0.02719]
[1779130958544,46.57,76577.37,36.6,0.00026,0.0,0.02844]
[1779130959568,46.57,76617.16,36.6,0.00029,0.0,0.03146]
[1779130961568,46.57,76651.64,36.6,0.00032,0.0,0.03431]
[1779130963722,46.57,76662.01,36.6,0.00033,0.0,0.03521]
[1779130964603,46.57,76692.0,36.6,0.00035,0.0,0.03794]
[1779130967636,46.57,76670.68,36.6,0.00033,0.0,0.03598]
[1779130968653,46.57,76691.18,36.6,0.00035,0.0,0.03786]
[1779130969652,46.57,76707.74,36.6,0.00037,0.0,0.03944]
[1779130970659,46.57,76717.63,36.6,0.00038,0.0,0.04042]
[1779130975695,46.57,76713.34,36.6,0.00037,0.0,0.03999]
[1779130978716,46.57,76722.89,36.6,0.00038,0.0,0.04094]
[1779130979725,46.57,76739.21,36.6,0.0004,0.0,0.04262]
[1779130980737,46.57,76769.83,36.6,0.00043,0.0,0.04593]
[1779130981745,46.57,76785.21,36.6,0.00045,0.0,0.04768]
[1779130983967,46.57,76769.47,36.6,0.00043,0.0,0.04589]
[1779130986778,46.57,76780.17,36.6,0.00045,0.0,0.0471]
[1779130988792,46.57,76771.07,36.6,0.00043,0.0,0.04607]
[1779130989965,46.57,76760.98,36.6,0.00042,0.0,0.04495]
[1779130990806,46.57,76752.66,36.6,0.00041,0.0,0.04405]
[1779130994837,46.57,76762.57,36.6,0.00043,0.0,0.04513]
[1779130996851,46.57,76748.59,36.6,0.00041,0.0,0.04361]
[1779130997865,46.57,76725.44,36.6,0.00039,0.0,0.0412]
[1779131000891,46.57,76743.63,36.6,0.0004,0.0,0.04308]
[1779131005926,46.57,76741.31,36.6,0.0004,0.0,0.04284]
[1779131006939,46.57,76753.42,36.6,0.00042,0.0,0.04413]
[1779131007950,46.57,76782.27,36.6,0.00045,0.0,0.04734]
[1779131008963,46.57,76790.14,36.6,0.00046,0.0,0.04826]
[1779131009971,46.57,76771.83,36.6,0.00044,0.0,0.04616]
[1779131012993,46.57,76788.61,36.6,0.00045,0.0,0.04771]
[1779131016018,46.57,76810.55,36.6,0.00048,0.0,0.05031]
[1779131017022,46.57,76824.46,36.6,0.0005,0.0,0.05203]
[1779131022058,46.57,76843.08,36.6,0.00052,0.0,0.05441]
[1779131024073,46.57,76829.34,36.6,0.0005,0.0,0.05264]
[1779131025158,46.57,76814.04,36.6,0.00048,0.0,0.05074]
[1779131026966,46.57,76801.63,36.6,0.00047,0.0,0.04924]
[1779131030656,46.57,76791.33,36.6,0.00045,0.0,0.04802]
[1779131031135,46.57,76774.23,36.6,0.00043,0.0,0.04607]
[1779131032653,46.57,76782.18,36.6,0.00044,0.0,0.04697]
[1779131034154,46.57,76792.02,36.6,0.00046,0.0,0.0481]
[1779131039196,46.57,76786.66,36.6,0.00045,0.0,0.04748]
[1779131040720,46.57,76776.11,36.6,0.00044,0.0,0.04628]
[1779131042846,46.57,76784.97,36.6,0.00045,0.0,0.04729]
[1779131044850,46.57,76797.04,36.6,0.00046,0.0,0.04869]
[1779131049298,46.57,76784.18,36.6,0.00045,0.0,0.0472]
[1779131054333,46.57,76773.68,36.6,0.00043,0.0,0.046]
[1779131056347,46.57,76765.33,36.6,0.00042,0.0,0.04508]
[1779131061383,46.57,76763.44,36.6,0.00042,0.0,0.04487]
[1779131066424,46.57,76770.14,36.6,0.00043,0.0,0.04561]
[1779131067426,46.57,76778.15,36.6,0.00044,0.0,0.04651]
[1779131072438,46.57,76782.39,36.6,0.00044,0.0,0.04663]
[1779131076498,46.57,76769.83,36.6,0.00043,0.0,0.04522]
[1779131081534,46.57,76756.23,36.6,0.00041,0.0,0.04374]
[1779131082541,46.57,76743.75,36.6,0.0004,0.0,0.04242]
[1779131085562,46.57,76732.66,36.6,0.00039,0.0,0.04128]
[1779131090601,46.57,76731.12,36.6,0.00039,0.0,0.04112]
[1779131092633,46.57,76723.14,36.6,0.00038,0.0,0.04032]
[1779131097667,46.57,76729.77,36.6,0.00038,0.0,0.04099]
[1779131101757,46.57,76718.36,36.6,0.00037,0.0,0.03985]
[1779131103769,46.57,76744.05,36.6,0.0004,0.0,0.04245]
[1779131105783,46.57,76754.3,36.6,0.00041,0.0,0.04353]
[1779131107804,46.57,76764.19,36.6,0.00042,0.0,0.0446]
[1779131110995,46.57,76773.11,36.6,0.00043,0.0,0.04558]
[1779131111827,46.57,76783.81,36.6,0.00044,0.0,0.04679]
[1779131114848,46.57,76774.26,36.6,0.00043,0.0,0.04571]
[1779131115855,46.57,76763.16,36.6,0.00042,0.0,0.04449]
[1779131120890,46.57,76762.02,36.6,0.00042,0.0,0.04436]
[1779131123112,46.57,76771.07,36.6,0.00043,0.0,0.04536]
[1779131125929,46.57,76779.91,36.6,0.00044,0.0,0.04634]
[1779131127943,46.57,76788.76,36.6,0.00045,0.0,0.04735]
[1779131131971,46.57,76777.15,36.6,0.00043,0.0,0.04567]
[1779131134104,46.57,76764.97,36.6,0.00042,0.0,0.04433]
[1779131134992,46.57,76754.59,36.6,0.00041,0.0,0.04322]
[1779131138013,46.57,76740.61,36.6,0.00039,0.0,0.04176]
[1779131140038,46.57,76726.74,36.6,0.00038,0.0,0.04036]
[1779131141034,46.57,76718.56,36.6,0.00037,0.0,0.03955]
[1779131146072,46.57,76711.57,36.6,0.00036,0.0,0.03887]
[1779131149094,46.57,76696.5,36.6,0.00035,0.0,0.03744]
[1779131154129,46.57,76690.54,36.6,0.00034,0.0,0.03689]
[1779131159165,46.57,76704.95,36.6,0.00036,0.0,0.03824]
[1779131160172,46.57,76714.41,36.6,0.00037,0.0,0.03914]
[1779131162187,46.57,76703.93,36.6,0.00036,0.0,0.03814]
[1779131168172,46.57,76701.23,36.6,0.00035,0.0,0.03788]
[1779131170193,46.57,76670.22,36.6,0.00033,0.0,0.03507]
[1779131170257,46.57,76657.37,36.6,0.00031,0.0,0.03396]
[1779131173193,46.57,76644.71,36.6,0.0003,0.0,0.03289]
[1779131178313,46.57,76636.55,36.6,0.0003,0.0,0.03222]
[1779131183348,46.57,76624.12,36.6,0.00029,0.0,0.03123]
[1779131188383,46.57,76613.08,36.6,0.00028,0.0,0.03037]
[1779131191497,46.57,76607.07,36.6,0.00027,0.0,0.02966]
[1779131192414,46.57,76593.07,36.6,0.00026,0.0,0.02862]
[1779131194198,46.57,76570.7,36.6,0.00025,0.0,0.02703]
[1779131194748,46.57,76561.39,36.6,0.00024,0.0,0.02639]
[1779131200480,46.57,76559.87,36.6,0.00024,0.0,0.02629]
[1779131203501,46.57,76513.52,36.6,0.00021,0.0,0.02332]
[1779131206170,46.57,76523.67,36.6,0.00022,0.0,0.02395]
[1779131212186,46.57,76521.5,36.6,0.00022,0.0,0.02381]
[1779131212566,46.57,76530.14,36.6,0.00022,0.0,0.02435]
[1779131218262,46.57,76536.68,36.6,0.00022,0.0,0.02477]
[1779131220633,46.57,76523.75,36.6,0.00022,0.0,0.02395]
[1779131221640,46.57,76534.67,36.6,0.00022,0.0,0.02464]
[1779131222647,46.57,76549.84,36.6,0.00023,0.0,0.02562]
[1779131223654,46.57,76557.98,36.6,0.00024,0.0,0.02616]
[1779131225668,46.57,76567.64,36.6,0.00024,0.0,0.02682]
[1779131227682,46.57,76547.33,36.6,0.00023,0.0,0.02545]
[1779131232718,46.57,76544.23,36.6,0.00023,0.0,0.02525]
[1779131237753,46.57,76544.06,36.6,0.00023,0.0,0.02524]
[1779131240774,46.57,76533.06,36.6,0.00022,0.0,0.02453]
[1779131245810,46.57,76530.57,36.6,0.00022,0.0,0.02438]
[1779131247824,46.57,76542.91,36.6,0.00023,0.0,0.02517]
[1779131252859,46.57,76547.42,36.6,0.00023,0.0,0.02524]
[1779131253867,46.57,76536.22,36.6,0.00022,0.0,0.02452]
[1779131254874,46.57,76518.71,36.6,0.00021,0.0,0.02344]
[1779131259909,46.57,76518.57,36.6,0.00021,0.0,0.02343]
[1779131264945,46.57,76520.75,36.6,0.00021,0.0,0.02356]
[1779131268980,46.57,76534.0,36.6,0.00022,0.0,0.02438]
[1779131274015,46.57,76542.02,36.6,0.00023,0.0,0.02489]
[1779131276029,46.57,76552.65,36.6,0.00023,0.0,0.02558]
[1779131281065,46.57,76554.78,36.6,0.00023,0.0,0.02572]
[1779131285093,46.57,76544.26,36.6,0.00023,0.0,0.02504]
[1779131289121,46.57,76535.5,36.6,0.00022,0.0,0.02448]
[1779131292143,46.57,76552.34,36.6,0.00023,0.0,0.02556]
[1779131296171,46.57,76542.47,36.6,0.00023,0.0,0.02492]
[1779131301207,46.57,76536.94,36.6,0.00022,0.0,0.02457]
[1779131306242,46.57,76539.88,36.6,0.00022,0.0,0.02476]
[1779131311278,46.57,76539.77,36.6,0.00022,0.0,0.02453]
[1779131316314,46.57,76536.62,36.6,0.00022,0.0,0.02434]
[1779131317322,46.57,76522.58,36.6,0.00021,0.0,0.02347]
[1779131322357,46.57,76521.29,36.6,0.00021,0.0,0.02339]
[1779131324370,46.57,76530.24,36.6,0.00022,0.0,0.02394]
[1779131328404,46.57,76518.35,36.6,0.00021,0.0,0.02321]
[1779131330416,46.57,76509.33,36.6,0.0002,0.0,0.02267]
[1779131335451,46.57,76503.98,36.6,0.0002,0.0,0.02236]
[1779131340486,46.57,76507.98,36.6,0.0002,0.0,0.02259]
[1779131342500,46.57,76520.37,36.6,0.00021,0.0,0.02333]
[1779131347582,46.57,76523.34,36.6,0.00021,0.0,0.02351]
[1779131349159,46.57,76546.54,36.6,0.00023,0.0,0.02497]
[1779131351159,46.57,76554.96,36.6,0.00023,0.0,0.02552]
[1779131355597,46.57,76564.25,36.6,0.00024,0.0,0.02613]
[1779131358380,46.57,76573.19,36.6,0.00024,0.0,0.02674]
[1779131364382,46.57,76578.11,36.6,0.00025,0.0,0.02708]
[1779131369702,46.57,76572.37,36.6,0.00024,0.0,0.02668]
[1779131374737,46.57,76575.55,36.6,0.00024,0.0,0.02667]
[1779131379773,46.57,76574.08,36.6,0.00024,0.0,0.02657]
[1779131382812,46.57,76582.11,36.6,0.00025,0.0,0.02713]
[1779131387846,46.57,76578.96,36.6,0.00025,0.0,0.02691]
[1779131392881,46.57,76581.05,36.6,0.00025,0.0,0.02705]
[1779131395904,46.57,76589.38,36.6,0.00025,0.0,0.02764]
[1779131398925,46.57,76597.39,36.6,0.00026,0.0,0.02821]
[1779131400939,46.57,76611.08,36.6,0.00027,0.0,0.02921]
[1779131402954,46.57,76601.1,36.6,0.00026,0.0,0.02848]
[1779131403961,46.57,76589.24,36.6,0.00025,0.0,0.02763]
[1779131407989,46.57,76581.27,36.6,0.00025,0.0,0.02707]
[1779131413028,46.57,76583.8,36.6,0.00025,0.0,0.02724]
[1779131415042,46.57,76593.61,36.6,0.00026,0.0,0.02794]
[1779131417056,46.57,76577.45,36.6,0.00024,0.0,0.0268]
[1779131419070,46.57,76562.98,36.6,0.00024,0.0,0.02582]
[1779131424106,46.57,76565.34,36.6,0.00024,0.0,0.02598]
[1779131425113,46.57,76556.06,36.6,0.00023,0.0,0.02537]
[1779131430148,46.57,76552.2,36.6,0.00023,0.0,0.02512]
[1779131434179,46.57,76564.08,36.6,0.00023,0.0,0.02567]
[1779131439211,46.57,76566.19,36.6,0.00024,0.0,0.02581]
[1779131444247,46.57,76572.81,36.6,0.00024,0.0,0.02626]
[1779131449301,46.57,76575.1,36.6,0.00024,0.0,0.02641]
[1779131451302,46.57,76565.27,36.6,0.00023,0.0,0.02575]
[1779131456337,46.57,76561.28,36.6,0.00023,0.0,0.02549]
[1779131461376,46.57,76565.19,36.6,0.00023,0.0,0.02575]
[1779131466411,46.57,76579.3,36.6,0.00024,0.0,0.0267]
[1779131469432,46.57,76588.15,36.6,0.00025,0.0,0.02731]
[1779131473462,46.57,76598.48,36.6,0.00026,0.0,0.02805]
[1779131476483,46.57,76607.24,36.6,0.00026,0.0,0.02868]
[1779131477490,46.57,76596.34,36.6,0.00026,0.0,0.02789]
[1779131480519,46.57,76576.36,36.6,0.00024,0.0,0.0265]
[1779131482529,46.57,76600.25,36.6,0.00026,0.0,0.02817]
[1779131486556,46.57,76612.42,36.6,0.00027,0.0,0.02906]
[1779131490585,46.57,76624.41,36.6,0.00028,0.0,0.02997]
[1779131492610,46.57,76640.1,36.6,0.00029,0.0,0.03092]
[1779131495631,46.57,76628.65,36.6,0.00028,0.0,0.03004]
[1779131498653,46.57,76614.76,36.6,0.00027,0.0,0.02899]
[1779131503688,46.57,76617.21,36.6,0.00027,0.0,0.02917]
[1779131508723,46.57,76616.38,36.6,0.00027,0.0,0.02911]
[1779131513758,46.57,76619.65,36.6,0.00027,0.0,0.02935]
[1779131518793,46.57,76623.71,36.6,0.00027,0.0,0.02966]
[1779131523828,46.57,76627.83,36.6,0.00028,0.0,0.02997]
[1779131528863,46.57,76613.71,36.6,0.00027,0.0,0.02891]
[1779131533907,46.57,76618.03,36.6,0.00027,0.0,0.02923]
[1779131538942,46.57,76624.56,36.6,0.00027,0.0,0.02972]
[1779131541968,46.57,76639.55,36.6,0.00028,0.0,0.03088]
[1779131543980,46.57,76630.46,36.6,0.00028,0.0,0.03017]
[1779131545994,46.57,76622.36,36.6,0.00027,0.0,0.02956]
[1779131547001,46.57,76614.11,36.6,0.00027,0.0,0.02894]
[1779131552036,46.57,76626.92,36.6,0.00027,0.0,0.02965]
[1779131557071,46.57,76632.68,36.6,0.00028,0.0,0.03009]
[1779131562107,46.57,76635.6,36.6,0.00028,0.0,0.03031]
[1779131567142,46.57,76633.29,36.6,0.00028,0.0,0.03014]
[1779131572177,46.57,76620.45,36.6,0.00027,0.0,0.02917]
[1779131574191,46.57,76604.9,36.6,0.00026,0.0,0.02803]
[1779131579226,46.57,76601.97,36.6,0.00025,0.0,0.02782]
[1779131584262,46.57,76605.82,36.6,0.00026,0.0,0.02809]
[1779131589297,46.57,76605.41,36.6,0.00026,0.0,0.02807]
[1779131594332,46.57,76600.72,36.6,0.00025,0.0,0.02773]
[1779131599367,46.57,76599.81,36.6,0.00025,0.0,0.02767]
[1779131601389,46.57,76620.87,36.6,0.00027,0.0,0.0292]
[1779131606420,46.57,76617.66,36.6,0.00027,0.0,0.02896]
[1779131611455,46.57,76611.01,36.6,0.00026,0.0,0.02823]
[1779131616490,46.57,76609.19,36.6,0.00026,0.0,0.0281]
[1779131621525,46.57,76606.69,36.6,0.00026,0.0,0.02792]
[1779131625554,46.57,76594.03,36.6,0.00025,0.0,0.02702]
[1779131630589,46.57,76592.52,36.6,0.00025,0.0,0.02692]
[1779131635624,46.57,76589.2,36.6,0.00024,0.0,0.02669]
[1779131640660,46.57,76589.15,36.6,0.00024,0.0,0.02669]
[1779131645696,46.57,76591.75,36.6,0.00025,0.0,0.02687]
[1779131650731,46.57,76585.21,36.6,0.00024,0.0,0.02642]
[1779131652745,46.57,76593.03,36.6,0.00025,0.0,0.02696]
[1779131657780,46.57,76594.57,36.6,0.00025,0.0,0.02706]
[1779131662816,46.57,76598.76,36.6,0.00025,0.0,0.02736]
[1779131664830,46.57,76606.92,36.6,0.00026,0.0,0.02793]
[1779131667851,46.57,76599.13,36.6,0.00025,0.0,0.02738]
[1779131672886,46.57,76590.32,36.6,0.00024,0.0,0.02654]
[1779131676914,46.57,76579.09,36.6,0.00024,0.0,0.02578]
[1779131681949,46.57,76575.92,36.6,0.00023,0.0,0.02557]
[1779131684970,46.57,76584.35,36.6,0.00024,0.0,0.02613]
[1779131689167,46.57,76574.25,36.6,0.00023,0.0,0.02546]
[1779131690827,46.57,76543.18,36.6,0.00021,0.0,0.02349]
[1779131695835,46.57,76554.37,36.6,0.00022,0.0,0.02418]
[1779131696069,46.57,76565.07,36.6,0.00023,0.0,0.02486]
[1779131701104,46.57,76580.72,36.6,0.00024,0.0,0.02589]
[1779131703118,46.57,76590.87,36.6,0.00024,0.0,0.02658]
[1779131708288,46.57,76584.72,36.6,0.00024,0.0,0.02616]
[1779131713188,46.57,76592.99,36.6,0.00024,0.0,0.02672]
[1779131718223,46.57,76587.66,36.6,0.00024,0.0,0.02636]
[1779131723262,46.57,76592.01,36.6,0.00024,0.0,0.02665]
[1779131728298,46.57,76591.16,36.6,0.00024,0.0,0.0266]
[1779131731320,46.57,76586.89,36.6,0.00024,0.0,0.02608]
[1779131736355,46.57,76579.11,36.6,0.00023,0.0,0.02556]
[1779131737362,46.57,76569.27,36.6,0.00023,0.0,0.02491]
[1779131740383,46.57,76577.33,36.6,0.00023,0.0,0.02544]
[1779131744411,46.57,76566.81,36.6,0.00023,0.0,0.02476]
[1779131749526,46.57,76567.9,36.6,0.00023,0.0,0.02483]
[1779131752551,46.57,76579.53,36.6,0.00023,0.0,0.02559]
[1779131755562,46.57,76589.13,36.6,0.00024,0.0,0.02623]
[1779131759516,46.57,76599.61,36.6,0.00025,0.0,0.02695]
[1779131764551,46.57,76604.74,36.6,0.00025,0.0,0.0273]
[1779131767585,46.57,76619.51,36.6,0.00026,0.0,0.02836]
[1779131771609,46.57,76610.09,36.6,0.00025,0.0,0.02768]
[1779131774630,46.57,76598.86,36.6,0.00025,0.0,0.02689]
[1779131779665,46.57,76599.98,36.6,0.00025,0.0,0.02697]
[1779131784700,46.57,76600.29,36.6,0.00025,0.0,0.02699]
[1779131788732,46.57,76609.99,36.6,0.00025,0.0,0.02768]
[1779131793767,46.57,76608.24,36.6,0.00025,0.0,0.02731]
[1779131796788,46.57,76599.98,36.6,0.00025,0.0,0.02674]
[1779131799809,46.57,76583.58,36.6,0.00023,0.0,0.02563]
[1779131804845,46.57,76570.94,36.6,0.00023,0.0,0.0248]
[1779131809880,46.57,76568.9,36.6,0.00022,0.0,0.02467]
[1779131814915,46.57,76545.01,36.6,0.00021,0.0,0.02319]
[1779131817936,46.57,76531.35,36.6,0.0002,0.0,0.02237]
[1779131820957,46.57,76540.34,36.6,0.00021,0.0,0.02291]
[1779131825992,46.57,76536.18,36.6,0.00021,0.0,0.02266]
[1779131830159,46.57,76545.63,36.6,0.00021,0.0,0.02322]
[1779131831027,46.57,76536.73,36.6,0.00021,0.0,0.02269]
[1779131836062,46.57,76531.7,36.6,0.0002,0.0,0.02239]
[1779131841097,46.57,76526.74,36.6,0.0002,0.0,0.0221]
[1779131844118,46.57,76536.85,36.6,0.00021,0.0,0.0227]
[1779131849153,46.57,76540.37,36.6,0.00021,0.0,0.02291]
[1779131854188,46.57,76542.78,36.6,0.00021,0.0,0.02285]
[1779131856202,46.57,76533.66,36.6,0.0002,0.0,0.02231]
[1779131861237,46.57,76536.48,36.6,0.0002,0.0,0.02247]
[1779131866290,46.57,76525.87,36.6,0.0002,0.0,0.02186]
[1779131869304,46.57,76516.97,36.6,0.00019,0.0,0.02135]
[1779131873332,46.57,76508.07,36.6,0.00019,0.0,0.02086]
[1779131877360,46.57,76516.29,36.6,0.00019,0.0,0.02132]
[1779131882397,46.57,76519.35,36.6,0.00019,0.0,0.02149]
[1779131884680,46.57,76548.28,36.6,0.00021,0.0,0.02318]
[1779131889525,46.57,76535.57,36.6,0.0002,0.0,0.02242]
[1779131890458,46.57,76525.23,36.6,0.0002,0.0,0.02182]
[1779131895493,46.57,76532.69,36.6,0.0002,0.0,0.02225]
[1779131900528,46.57,76537.51,36.6,0.0002,0.0,0.02254]
[1779131902542,46.57,76523.81,36.6,0.0002,0.0,0.02174]
[1779131907581,46.57,76528.43,36.6,0.0002,0.0,0.02201]
[1779131909595,46.57,76538.02,36.6,0.0002,0.0,0.02257]
[1779131914630,46.57,76548.22,36.6,0.00021,0.0,0.02297]
[1779131919665,46.57,76553.67,36.6,0.00021,0.0,0.0233]
[1779131924700,46.57,76553.19,36.6,0.00021,0.0,0.02327]
[1779131929735,46.57,76560.6,36.6,0.00022,0.0,0.02373]
[1779131934770,46.57,76572.52,36.6,0.00022,0.0,0.02447]
[1779131939805,46.57,76580.05,36.6,0.00023,0.0,0.02496]
[1779131944840,46.57,76585.75,36.6,0.00023,0.0,0.02533]
[1779131949875,46.57,76590.99,36.6,0.00024,0.0,0.02568]
[1779131953903,46.57,76583.08,36.6,0.00023,0.0,0.02515]
[1779131958938,46.57,76581.07,36.6,0.00023,0.0,0.02502]
[1779131963973,46.57,76579.4,36.6,0.00023,0.0,0.02491]
[1779131968001,46.57,76590.56,36.6,0.00023,0.0,0.02565]
[1779131971022,46.57,76585.79,36.6,0.00023,0.0,0.02511]
[1779131975050,46.57,76577.41,36.6,0.00022,0.0,0.02457]
[1779131980085,46.57,76570.82,36.6,0.00022,0.0,0.02415]
[1779131985121,46.57,76574.82,36.6,0.00022,0.0,0.0244]
[1779131990157,46.57,76568.1,36.6,0.00022,0.0,0.02398]
[1779131995192,46.57,76566.4,36.6,0.00022,0.0,0.02388]
[1779132000228,46.57,76570.41,36.6,0.00022,0.0,0.02413]
[1779132005262,46.57,76569.97,36.6,0.00022,0.0,0.0241]
[1779132008283,46.57,76578.98,36.6,0.00023,0.0,0.02467]
[1779132012311,46.57,76587.89,36.6,0.00023,0.0,0.02525]
[1779132013318,46.57,76569.8,36.6,0.00022,0.0,0.02409]
[1779132018353,46.57,76580.79,36.6,0.00023,0.0,0.02479]
[1779132023389,46.57,76584.51,36.6,0.00023,0.0,0.02503]
[1779132028424,46.57,76589.36,36.6,0.00023,0.0,0.02534]
[1779132033460,46.57,76597.7,36.6,0.00024,0.0,0.02567]
[1779132034467,46.57,76607.0,36.6,0.00024,0.0,0.0263]
[1779132039502,46.57,76608.21,36.6,0.00024,0.0,0.02638]
[1779132043530,46.57,76616.67,36.6,0.00025,0.0,0.02696]
[1779132048568,46.57,76624.64,36.6,0.00025,0.0,0.02752]
[1779132053603,46.57,76623.23,36.6,0.00025,0.0,0.02742]
[1779132058638,46.57,76625.85,36.6,0.00025,0.0,0.02761]
[1779132063001,46.57,76634.68,36.6,0.00026,0.0,0.02825]
[1779132063702,46.57,76655.35,36.6,0.00028,0.0,0.02978]
[1779132066723,46.57,76642.6,36.6,0.00027,0.0,0.02883]
[1779132071758,46.57,76640.78,36.6,0.00026,0.0,0.02869]
[1779132075787,46.57,76629.5,36.6,0.00026,0.0,0.02787]
[1779132077801,46.57,76618.95,36.6,0.00025,0.0,0.02712]
[1779132080834,46.57,76610.73,36.6,0.00024,0.0,0.02655]
[1779132083855,46.57,76618.5,36.6,0.00025,0.0,0.02709]
[1779132088890,46.57,76624.55,36.6,0.00025,0.0,0.02752]
[1779132092918,46.57,76617.8,36.6,0.00025,0.0,0.02681]
[1779132096946,46.57,76608.94,36.6,0.00024,0.0,0.0262]
[1779132099967,46.57,76620.42,36.6,0.00025,0.0,0.02699]
[1779132100976,46.57,76607.53,36.6,0.00024,0.0,0.02611]
[1779132101983,46.57,76596.2,36.6,0.00023,0.0,0.02535]
[1779132103998,46.57,76584.45,36.6,0.00022,0.0,0.02459]
[1779132109034,46.57,76581.03,36.6,0.00022,0.0,0.02437]
[1779132114068,46.57,76578.19,36.6,0.00022,0.0,0.02419]
[1779132119103,46.57,76580.98,36.6,0.00022,0.0,0.02437]
[1779132124141,46.57,76582.71,36.6,0.00022,0.0,0.02448]
[1779132126153,46.57,76590.68,36.6,0.00023,0.0,0.02499]
[1779132131188,46.57,76590.96,36.6,0.00023,0.0,0.02501]
[1779132136223,46.57,76591.59,36.6,0.00023,0.0,0.02505]
[1779132141258,46.57,76597.99,36.6,0.00023,0.0,0.02547]
[1779132146293,46.57,76599.72,36.6,0.00023,0.0,0.02558]
[1779132150326,46.57,76609.14,36.6,0.00024,0.0,0.02621]
[1779132155360,46.57,76616.64,36.6,0.00024,0.0,0.0265]
[1779132160395,46.57,76619.12,36.6,0.00025,0.0,0.02667]
[1779132165430,46.57,76610.56,36.6,0.00024,0.0,0.02608]
[1779132170465,46.57,76607.39,36.6,0.00024,0.0,0.02587]
[1779132175500,46.57,76605.3,36.6,0.00024,0.0,0.02573]
[1779132180535,46.57,76603.46,36.6,0.00023,0.0,0.02561]
[1779132185570,46.57,76608.61,36.6,0.00024,0.0,0.02595]
[1779132190605,46.57,76609.44,36.6,0.00024,0.0,0.02601]
[1779132195640,46.57,76620.39,36.6,0.00025,0.0,0.02675]
[1779132200675,46.57,76612.99,36.6,0.00024,0.0,0.02625]
[1779132202691,46.57,76603.01,36.6,0.00023,0.0,0.02558]
[1779132203698,46.57,76595.13,36.6,0.00023,0.0,0.02506]
[1779132207729,46.57,76584.13,36.6,0.00022,0.0,0.02435]
[1779132212764,46.57,76583.38,36.6,0.00022,0.0,0.02409]
[1779132218170,46.57,76583.09,36.6,0.00022,0.0,0.02407]
[1779132223999,46.57,76584.4,36.6,0.00022,0.0,0.02415]
[1779132226863,46.57,76597.87,36.6,0.00023,0.0,0.02502]
[1779132229884,46.57,76605.69,36.6,0.00023,0.0,0.02553]
[1779132234919,46.57,76605.41,36.6,0.00023,0.0,0.02551]
[1779132239954,46.57,76608.28,36.6,0.00024,0.0,0.0257]
[1779132242975,46.57,76623.78,36.6,0.00025,0.0,0.02676]
[1779132248411,46.57,76624.32,36.6,0.00025,0.0,0.02679]
[1779132252038,46.57,76615.81,36.6,0.00024,0.0,0.02621]
[1779132257073,46.57,76615.99,36.6,0.00024,0.0,0.02622]
[1779132262108,46.57,76616.62,36.6,0.00024,0.0,0.02626]
[1779132264124,46.57,76605.07,36.6,0.00023,0.0,0.02549]
[1779132267164,46.57,76594.36,36.6,0.00023,0.0,0.02479]
[1779132268161,46.57,76567.3,36.6,0.00021,0.0,0.0231]
[1779132270177,46.57,76559.57,36.6,0.00021,0.0,0.02263]
[1779132275211,46.57,76564.63,36.6,0.00021,0.0,0.02273]
[1779132280246,46.57,76559.26,36.6,0.0002,0.0,0.02241]
[1779132285284,46.57,76560.77,36.6,0.0002,0.0,0.0225]
[1779132290319,46.57,76559.98,36.6,0.0002,0.0,0.02245]
[1779132295354,46.57,76568.31,36.6,0.00021,0.0,0.02295]
[1779132300389,46.57,76560.67,36.6,0.0002,0.0,0.0225]
[1779132305424,46.57,76562.82,36.6,0.00021,0.0,0.02262]
[1779132308445,46.57,76544.38,36.6,0.0002,0.0,0.02155]
[1779132312479,46.57,76535.04,36.6,0.00019,0.0,0.02103]
[1779132313486,46.57,76518.48,36.6,0.00018,0.0,0.02012]
[1779132314495,46.57,76505.84,36.6,0.00018,0.0,0.01946]
[1779132317516,46.57,76497.09,36.6,0.00017,0.0,0.01901]
[1779132322551,46.57,76503.44,36.6,0.00017,0.0,0.01934]
[1779132326579,46.57,76513.64,36.6,0.00018,0.0,0.01987]
[1779132331157,46.57,76509.32,36.6,0.00018,0.0,0.01946]
[1779132333628,46.57,76520.72,36.6,0.00018,0.0,0.02006]
[1779132336649,46.57,76533.69,36.6,0.00019,0.0,0.02076]
[1779132341684,46.57,76533.68,36.6,0.00019,0.0,0.02076]
[1779132346719,46.57,76535.83,36.6,0.00019,0.0,0.02088]
[1779132351757,46.57,76540.31,36.6,0.00019,0.0,0.02113]
[1779132356792,46.57,76540.83,36.6,0.00019,0.0,0.02116]
[1779132361829,46.57,76542.17,36.6,0.00019,0.0,0.02123]
[1779132366864,46.57,76549.84,36.6,0.0002,0.0,0.02167]
[1779132370896,46.57,76559.3,36.6,0.0002,0.0,0.02221]
[1779132375931,46.57,76558.05,36.6,0.0002,0.0,0.02214]
[1779132376938,46.57,76548.32,36.6,0.0002,0.0,0.02158]
[1779132381973,46.57,76545.66,36.6,0.00019,0.0,0.02143]
[1779132387008,46.57,76540.42,36.6,0.00019,0.0,0.02113]
[1779132389130,46.57,76549.18,36.6,0.0002,0.0,0.02163]
[1779132390029,46.57,76558.95,36.6,0.0002,0.0,0.02219]
[1779132395085,46.57,76558.56,36.6,0.0002,0.0,0.02197]
[1779132400120,46.57,76558.72,36.6,0.0002,0.0,0.02198]
[1779132405155,46.57,76557.0,36.6,0.0002,0.0,0.02188]
[1779132410190,46.57,76558.56,36.6,0.0002,0.0,0.02197]
[1779132415225,46.57,76560.74,36.6,0.0002,0.0,0.0221]
[1779132420260,46.57,76561.57,36.6,0.0002,0.0,0.02215]
[1779132425297,46.57,76560.49,36.6,0.0002,0.0,0.02208]
[1779132429326,46.57,76568.93,36.6,0.00021,0.0,0.02258]
[1779132434361,46.57,76569.88,36.6,0.00021,0.0,0.02264]
[1779132439396,46.57,76571.06,36.6,0.00021,0.0,0.02271]
[1779132443424,46.57,76563.01,36.6,0.0002,0.0,0.02223]
[1779132448459,46.57,76559.49,36.6,0.0002,0.0,0.02203]
[1779132453494,46.57,76571.76,36.6,0.00021,0.0,0.02254]
[1779132458529,46.57,76568.34,36.6,0.0002,0.0,0.02234]
[1779132463564,46.57,76574.04,36.6,0.00021,0.0,0.02268]
[1779132468599,46.57,76571.52,36.6,0.00021,0.0,0.02253]
[1779132472075,46.57,76569.81,36.6,0.0002,0.0,0.02243]
[1779132476693,46.57,76561.51,36.6,0.0002,0.0,0.02194]
[1779132480683,46.57,76552.15,36.6,0.00019,0.0,0.02141]
[1779132485720,46.57,76557.3,36.6,0.0002,0.0,0.0217]
[1779132490755,46.57,76561.57,36.6,0.0002,0.0,0.02195]
[1779132495790,46.57,76560.03,36.6,0.0002,0.0,0.02186]
[1779132498811,46.57,76570.22,36.6,0.0002,0.0,0.02245]
[1779132503846,46.57,76574.49,36.6,0.00021,0.0,0.02271]
[1779132508881,46.57,76578.54,36.6,0.00021,0.0,0.02295]
[1779132513916,46.57,76580.05,36.6,0.00021,0.0,0.02284]
[1779132518951,46.57,76584.48,36.6,0.00021,0.0,0.0231]
[1779132523986,46.57,76584.42,36.6,0.00021,0.0,0.0231]
[1779132529024,46.57,76585.15,36.6,0.00021,0.0,0.02314]
[1779132534059,46.57,76585.95,36.6,0.00021,0.0,0.02319]
[1779132539094,46.57,76585.69,36.6,0.00021,0.0,0.02318]
[1779132543122,46.57,76597.61,36.6,0.00022,0.0,0.02391]
[1779132548157,46.57,76603.03,36.6,0.00022,0.0,0.02426]
[1779132553192,46.57,76603.12,36.6,0.00022,0.0,0.02426]
[1779132558227,46.57,76605.69,36.6,0.00022,0.0,0.02442]
[1779132563262,46.57,76603.32,36.6,0.00022,0.0,0.02427]
[1779132568297,46.57,76599.9,36.6,0.00022,0.0,0.02406]
[1779132573333,46.57,76600.59,36.6,0.00022,0.0,0.02389]
[1779132578367,46.57,76598.21,36.6,0.00022,0.0,0.02374]
[1779132583402,46.57,76593.1,36.6,0.00021,0.0,0.02342]
[1779132590454,46.57,76590.53,36.6,0.00021,0.0,0.02326]
[1779132591461,46.57,76581.17,36.6,0.00021,0.0,0.0227]
[1779132596496,46.57,76579.6,36.6,0.00021,0.0,0.0226]
[1779132601533,46.57,76574.67,36.6,0.0002,0.0,0.02231]
[1779132603547,46.57,76566.66,36.6,0.0002,0.0,0.02185]
[1779132606573,46.57,76578.71,36.6,0.00021,0.0,0.02255]
[1779132608591,46.57,76590.41,36.6,0.00021,0.0,0.02326]
[1779132613626,46.57,76591.23,36.6,0.00021,0.0,0.02331]
[1779132618662,46.57,76595.05,36.6,0.00022,0.0,0.02354]
[1779132623697,46.57,76597.86,36.6,0.00022,0.0,0.02372]
[1779132628733,46.57,76588.22,36.6,0.00021,0.0,0.02312]
[1779132630748,46.57,76574.54,36.6,0.0002,0.0,0.0223]
[1779132635783,46.57,76574.14,36.6,0.0002,0.0,0.02208]
[1779132640818,46.57,76574.12,36.6,0.0002,0.0,0.02208]
[1779132645853,46.57,76577.15,36.6,0.0002,0.0,0.02226]
[1779132650888,46.57,76580.37,36.6,0.00021,0.0,0.02245]
[1779132654918,46.57,76592.31,36.6,0.00021,0.0,0.02316]
[1779132656932,46.57,76602.96,36.6,0.00022,0.0,0.02382]
[1779132661968,46.57,76609.92,36.6,0.00022,0.0,0.02426]
[1779132667002,46.57,76616.61,36.6,0.00023,0.0,0.02469]
[1779132671931,46.57,76624.79,36.6,0.00023,0.0,0.02522]
[1779132674057,46.57,76632.54,36.6,0.00024,0.0,0.02574]
[1779132679089,46.57,76639.93,36.6,0.00024,0.0,0.02624]
[1779132681118,46.57,76663.96,36.6,0.00026,0.0,0.02793]
[1779132685146,46.57,76673.21,36.6,0.00027,0.0,0.0286]
[1779132689174,46.57,76680.93,36.6,0.00027,0.0,0.02918]
[1779132690181,46.57,76689.81,36.6,0.00028,0.0,0.02985]
[1779132695217,46.57,76690.71,36.6,0.00028,0.0,0.02966]
[1779132698238,46.57,76682.03,36.6,0.00027,0.0,0.02901]
[1779132702266,46.57,76669.73,36.6,0.00026,0.0,0.0281]
[1779132705288,46.57,76661.09,36.6,0.00025,0.0,0.02748]
[1779132710322,46.57,76661.0,36.6,0.00025,0.0,0.02747]
[1779132715357,46.57,76661.9,36.6,0.00026,0.0,0.02754]
[1779132721400,46.57,76675.24,36.6,0.00026,0.0,0.0285]
[1779132726435,46.57,76680.55,36.6,0.00027,0.0,0.0289]
[1779132731470,46.57,76671.33,36.6,0.00026,0.0,0.02822]
[1779132733484,46.57,76660.86,36.6,0.00025,0.0,0.02746]
[1779132738519,46.57,76661.59,36.6,0.00026,0.0,0.02751]
[1779132741540,46.57,76673.5,36.6,0.00026,0.0,0.02838]
[1779132746575,46.57,76677.53,36.6,0.00027,0.0,0.02867]
[1779132752617,46.57,76677.17,36.6,0.00026,0.0,0.0284]
[1779132754631,46.57,76669.32,36.6,0.00026,0.0,0.02782]
[1779132759666,46.57,76669.25,36.6,0.00026,0.0,0.02782]
[1779132762688,46.57,76679.57,36.6,0.00027,0.0,0.02857]
[1779132767723,46.57,76677.36,36.6,0.00026,0.0,0.02841]
[1779132772758,46.57,76665.29,36.6,0.00026,0.0,0.02754]
[1779132777793,46.57,76664.68,36.6,0.00026,0.0,0.02749]
[1779132782828,46.57,76666.13,36.6,0.00026,0.0,0.0276]
[1779132787864,46.57,76660.92,36.6,0.00025,0.0,0.02722]
[1779132791892,46.57,76648.44,36.6,0.00024,0.0,0.02636]
[1779132796927,46.57,76654.06,36.6,0.00025,0.0,0.02674]
[1779132801962,46.57,76654.34,36.6,0.00025,0.0,0.02676]
[1779132806997,46.57,76656.17,36.6,0.00025,0.0,0.02689]
[1779132812033,46.57,76654.51,36.6,0.00025,0.0,0.02654]
[1779132817068,46.57,76662.28,36.6,0.00025,0.0,0.02708]
[1779132822104,46.57,76666.73,36.6,0.00025,0.0,0.0274]
[1779132827139,46.57,76668.34,36.6,0.00026,0.0,0.02751]
[1779132832174,46.57,76678.16,36.6,0.00026,0.0,0.02822]
[1779132834188,46.57,76670.04,36.6,0.00026,0.0,0.02763]
[1779132839223,46.57,76670.49,36.6,0.00026,0.0,0.02767]
[1779132843251,46.57,76660.37,36.6,0.00025,0.0,0.02695]
[1779132846272,46.57,76670.58,36.6,0.00026,0.0,0.02767]
[1779132851307,46.57,76673.57,36.6,0.00026,0.0,0.02789]
[1779132854328,46.57,76663.93,36.6,0.00025,0.0,0.0272]
[1779132859364,46.57,76664.24,36.6,0.00025,0.0,0.02722]
[1779132864399,46.57,76664.3,36.6,0.00025,0.0,0.02722]
[1779132867420,46.57,76654.0,36.6,0.00025,0.0,0.0265]
[1779132869434,46.57,76646.28,36.6,0.00024,0.0,0.02598]
[1779132871448,46.57,76640.01,36.6,0.00023,0.0,0.02533]
[1779132876483,46.57,76642.57,36.6,0.00024,0.0,0.0255]
[1779132881518,46.57,76643.51,36.6,0.00024,0.0,0.02556]
[1779132884539,46.57,76635.56,36.6,0.00023,0.0,0.02503]
[1779132889574,46.57,76624.42,36.6,0.00022,0.0,0.02431]
[1779132894610,46.57,76629.92,36.6,0.00023,0.0,0.02467]
[1779132897631,46.57,76637.84,36.6,0.00023,0.0,0.02518]
[1779132900652,46.57,76645.67,36.6,0.00024,0.0,0.0257]
[1779132905687,46.57,76652.83,36.6,0.00024,0.0,0.02619]
[1779132910722,46.57,76654.87,36.6,0.00024,0.0,0.02633]
[1779132915757,46.57,76659.46,36.6,0.00025,0.0,0.02665]
[1779132920792,46.57,76661.84,36.6,0.00025,0.0,0.02681]
[1779132923813,46.57,76670.02,36.6,0.00025,0.0,0.02739]
[1779132925827,46.57,76678.53,36.6,0.00026,0.0,0.028]
[1779132930863,46.57,76683.54,36.6,0.00026,0.0,0.02837]
[1779132935898,46.57,76684.1,36.6,0.00026,0.0,0.02816]
[1779132940933,46.57,76686.54,36.6,0.00026,0.0,0.02834]
[1779132946975,46.57,76684.99,36.6,0.00026,0.0,0.02822]
[1779132952018,46.57,76689.54,36.6,0.00027,0.0,0.02856]
[1779132955063,46.57,76697.81,36.6,0.00027,0.0,0.02918]
[1779132960096,46.57,76702.01,36.6,0.00028,0.0,0.0295]
[1779132963117,46.57,76710.95,36.6,0.00028,0.0,0.03018]
[1779132965131,46.57,76699.7,36.6,0.00027,0.0,0.02932]
[1779132970166,46.57,76697.0,36.6,0.00027,0.0,0.02912]
[1779132975202,46.57,76698.54,36.6,0.00027,0.0,0.02923]
[1779132980237,46.57,76697.49,36.6,0.00027,0.0,0.02915]
[1779132985272,46.57,76698.69,36.6,0.00027,0.0,0.02924]
[1779132990307,46.57,76705.78,36.6,0.00028,0.0,0.02978]
[1779132995342,46.57,76711.41,36.6,0.00028,0.0,0.02996]
[1779133000377,46.57,76712.05,36.6,0.00028,0.0,0.03001]
[1779133002968,46.57,76703.05,36.6,0.00027,0.0,0.02932]
[1779133008650,46.57,76707.18,36.6,0.00028,0.0,0.02963]
[1779133014476,46.57,76695.97,36.6,0.00027,0.0,0.02879]
[1779133019511,46.57,76687.69,36.6,0.00026,0.0,0.02817]
[1779133024548,46.57,76694.04,36.6,0.00027,0.0,0.02864]
[1779133029583,46.57,76694.18,36.6,0.00027,0.0,0.02865]
[1779133032604,46.57,76701.95,36.6,0.00027,0.0,0.02924]
[1779133037639,46.57,76704.07,36.6,0.00027,0.0,0.0294]
[1779133042674,46.57,76694.21,36.6,0.00027,0.0,0.02865]
[1779133043681,46.57,76685.91,36.6,0.00026,0.0,0.02804]
[1779133045696,46.57,76697.55,36.6,0.00027,0.0,0.0289]
[1779133050730,46.57,76698.84,36.6,0.00027,0.0,0.029]
[1779133055765,46.57,76707.81,36.6,0.00028,0.0,0.02942]
[1779133060801,46.57,76702.72,36.6,0.00027,0.0,0.02904]
[1779133065836,46.57,76703.68,36.6,0.00027,0.0,0.02911]
[1779133068857,46.57,76690.93,36.6,0.00026,0.0,0.02816]
[1779133073892,46.57,76685.17,36.6,0.00026,0.0,0.02774]
[1779133078927,46.57,76690.29,36.6,0.00026,0.0,0.02812]
[1779133083964,46.57,76700.08,36.6,0.00027,0.0,0.02884]
[1779133088999,46.57,76703.67,36.6,0.00027,0.0,0.02911]
[1779133094036,46.57,76707.91,36.6,0.00028,0.0,0.02943]
[1779133099071,46.57,76700.4,36.6,0.00027,0.0,0.02886]
[1779133104106,46.57,76700.6,36.6,0.00027,0.0,0.02888]
[1779133109141,46.57,76701.69,36.6,0.00027,0.0,0.02896]
[1779133114178,46.57,76700.08,36.6,0.00027,0.0,0.02859]
[1779133118206,46.57,76689.46,36.6,0.00026,0.0,0.02781]
[1779133123241,46.57,76688.04,36.6,0.00026,0.0,0.02771]
[1779133128276,46.57,76684.48,36.6,0.00026,0.0,0.02745]
[1779133133311,46.57,76685.5,36.6,0.00026,0.0,0.02752]
[1779133139354,46.57,76685.51,36.6,0.00026,0.0,0.02752]
[1779133144529,46.57,76683.06,36.6,0.00025,0.0,0.02735]
[1779133149564,46.57,76682.52,36.6,0.00025,0.0,0.02731]
[1779133154599,46.57,76690.66,36.6,0.00026,0.0,0.0279]
[1779133159634,46.57,76690.65,36.6,0.00026,0.0,0.0279]
[1779133164669,46.57,76690.71,36.6,0.00026,0.0,0.0279]
[1779133169706,46.57,76692.15,36.6,0.00026,0.0,0.028]
[1779133174740,46.57,76695.99,36.6,0.00026,0.0,0.02804]
[1779133180782,46.57,76696.2,36.6,0.00026,0.0,0.02805]
[1779133185818,46.57,76691.12,36.6,0.00026,0.0,0.02768]
[1779133188842,46.57,76674.96,36.6,0.00025,0.0,0.02654]
[1779133193877,46.57,76672.03,36.6,0.00024,0.0,0.02634]
[1779133198912,46.57,76678.04,36.6,0.00025,0.0,0.02675]
[1779133202942,46.57,76686.18,36.6,0.00025,0.0,0.02733]
[1779133206969,46.57,76694.08,36.6,0.00026,0.0,0.0279]
[1779133212011,46.57,76692.81,36.6,0.00026,0.0,0.02781]
[1779133217042,46.57,76700.13,36.6,0.00026,0.0,0.02834]
[1779133220063,46.57,76711.39,36.6,0.00027,0.0,0.02918]
[1779133225098,46.57,76711.99,36.6,0.00027,0.0,0.02923]
[1779133227112,46.57,76719.72,36.6,0.00028,0.0,0.02982]
[1779133232147,46.57,76719.95,36.6,0.00028,0.0,0.02957]
[1779133237182,46.57,76721.89,36.6,0.00028,0.0,0.02972]
[1779133242217,46.57,76722.15,36.6,0.00028,0.0,0.02974]
[1779133247252,46.57,76721.85,36.6,0.00028,0.0,0.02972]
[1779133252287,46.57,76722.31,36.6,0.00028,0.0,0.02976]
[1779133254301,46.57,76713.29,36.6,0.00027,0.0,0.02907]
[1779133259336,46.57,76707.02,36.6,0.00027,0.0,0.0286]
[1779133264372,46.57,76715.02,36.6,0.00027,0.0,0.0292]
[1779133269407,46.57,76720.4,36.6,0.00028,0.0,0.02961]
[1779133274442,46.57,76720.61,36.6,0.00028,0.0,0.02962]
[1779133277463,46.57,76712.52,36.6,0.00027,0.0,0.02901]
[1779133282500,46.57,76713.67,36.6,0.00027,0.0,0.0291]
[1779133287535,46.57,76715.3,36.6,0.00027,0.0,0.02922]
[1779133292570,46.57,76719.67,36.6,0.00027,0.0,0.02929]
[1779133297606,46.57,76719.64,36.6,0.00027,0.0,0.02929]
[1779133298613,46.57,76709.66,36.6,0.00027,0.0,0.02854]
[1779133303648,46.57,76707.2,36.6,0.00027,0.0,0.02836]
[1779133308683,46.57,76706.15,36.6,0.00026,0.0,0.02828]
[1779133313718,46.57,76697.36,36.6,0.00026,0.0,0.02764]
[1779133318754,46.57,76696.55,36.6,0.00026,0.0,0.02758]
[1779133323790,46.57,76698.05,36.6,0.00026,0.0,0.02769]
[1779133328826,46.57,76677.13,36.6,0.00024,0.0,0.02622]
[1779133331847,46.57,76668.52,36.6,0.00024,0.0,0.02563]
[1779133336882,46.57,76665.27,36.6,0.00024,0.0,0.02542]
[1779133341917,46.57,76665.07,36.6,0.00024,0.0,0.0254]
[1779133346953,46.57,76664.43,36.6,0.00024,0.0,0.02536]
[1779133351987,46.57,76665.74,36.6,0.00023,0.0,0.02522]
[1779133357023,46.57,76665.44,36.6,0.00023,0.0,0.0252]
[1779133362058,46.57,76670.11,36.6,0.00024,0.0,0.02551]
[1779133367093,46.57,76668.07,36.6,0.00024,0.0,0.02537]
[1779133372709,46.57,76667.83,36.6,0.00024,0.0,0.02536]
[1779133382198,46.57,76675.8,36.6,0.00024,0.0,0.02589]
[1779133386228,46.57,76689.68,36.6,0.00025,0.0,0.02685]
[1779133391261,46.57,76694.99,36.6,0.00025,0.0,0.02723]
[1779133393275,46.57,76705.05,36.6,0.00026,0.0,0.02795]
[1779133397303,46.57,76713.29,36.6,0.00027,0.0,0.02856]
[1779133399317,46.57,76722.82,36.6,0.00027,0.0,0.02927]
[1779133404352,46.57,76723.65,36.6,0.00028,0.0,0.02934]
[1779133410394,46.57,76727.9,36.6,0.00028,0.0,0.02966]
[1779133412422,46.57,76739.54,36.6,0.00029,0.0,0.0303]
[1779133417808,46.57,76743.17,36.6,0.00029,0.0,0.03059]
[1779133418470,46.57,76757.05,36.6,0.0003,0.0,0.03171]
[1779133423504,46.57,76758.31,36.6,0.0003,0.0,0.03181]
[1779133428539,46.57,76758.3,36.6,0.0003,0.0,0.03181]
[1779133433574,46.57,76756.67,36.6,0.0003,0.0,0.03168]
[1779133438779,46.57,76755.64,36.6,0.0003,0.0,0.03159]
[1779133438634,46.57,76770.8,36.6,0.00031,0.0,0.03285]
[1779133439623,46.57,76788.77,36.6,0.00033,0.0,0.0344]
[1779133441638,46.57,76811.58,36.6,0.00035,0.0,0.03646]
[1779133443651,46.57,76832.5,36.6,0.00037,0.0,0.03845]
[1779133446672,46.57,76845.78,36.6,0.00038,0.0,0.03977]
[1779133448690,46.57,76853.78,36.6,0.00039,0.0,0.04058]
[1779133453726,46.57,76854.54,36.6,0.00039,0.0,0.04066]
[1779133459768,46.57,76855.97,36.6,0.00039,0.0,0.0408]
[1779133462790,46.57,76846.16,36.6,0.00038,0.0,0.03981]
[1779133467825,46.57,76838.89,36.6,0.00037,0.0,0.03908]
[1779133472860,46.57,76836.0,36.6,0.00037,0.0,0.03847]
[1779133477895,46.57,76825.89,36.6,0.00036,0.0,0.03749]
[1779133481928,46.57,76817.46,36.6,0.00035,0.0,0.0367]
[1779133486265,46.57,76862.08,36.6,0.0004,0.0,0.04109]
[1779133490005,46.57,76852.19,36.6,0.00038,0.0,0.04008]
[1779133491011,46.57,76844.45,36.6,0.00038,0.0,0.0393]
[1779133496047,46.57,76845.65,36.6,0.00038,0.0,0.03942]
[1779133501087,46.57,76852.05,36.6,0.00038,0.0,0.04006]
[1779133502094,46.57,76862.9,36.6,0.0004,0.0,0.04118]
[1779133504108,46.57,76876.73,36.6,0.00041,0.0,0.04263]
[1779133506124,46.57,76866.56,36.6,0.0004,0.0,0.04156]
[1779133507130,46.57,76857.62,36.6,0.00039,0.0,0.04063]
[1779133512169,46.57,76854.02,36.6,0.00039,0.0,0.04026]
[1779133517205,46.57,76849.5,36.6,0.00038,0.0,0.03981]
[1779133520228,46.57,76863.45,36.6,0.0004,0.0,0.04123]
[1779133524254,46.57,76854.93,36.6,0.00039,0.0,0.04036]
[1779133529289,46.57,76858.95,36.6,0.00039,0.0,0.04077]
[1779133534324,46.57,76858.25,36.6,0.00039,0.0,0.04036]
[1779133539360,46.57,76848.84,36.6,0.00038,0.0,0.03941]
[1779133544395,46.57,76859.44,36.6,0.00039,0.0,0.04048]
[1779133549431,46.57,76860.89,36.6,0.00039,0.0,0.04063]
[1779133553476,46.57,76872.84,36.6,0.0004,0.0,0.04187]
[1779133558615,46.57,76874.7,36.6,0.00041,0.0,0.04206]
[1779133561537,46.57,76888.26,36.6,0.00042,0.0,0.04352]
[1779133565563,46.57,76913.88,36.6,0.00045,0.0,0.0464]
[1779133568584,46.57,76905.81,36.6,0.00044,0.0,0.04548]
[1779133572612,46.57,76897.95,36.6,0.00043,0.0,0.04459]
[1779133574626,46.57,76886.74,36.6,0.00042,0.0,0.04336]
[1779133579661,46.57,76889.38,36.6,0.00042,0.0,0.04364]
[1779133583690,46.57,76873.04,36.6,0.0004,0.0,0.04189]
[1779133588725,46.57,76865.47,36.6,0.0004,0.0,0.0411]
[1779133589734,46.57,76883.84,36.6,0.00042,0.0,0.04304]
[1779133590739,46.57,76893.28,36.6,0.00043,0.0,0.04407]
[1779133594767,46.57,76886.38,36.6,0.00042,0.0,0.04296]
[1779133599802,46.57,76877.01,36.6,0.0004,0.0,0.04196]
[1779133602823,46.57,76869.39,36.6,0.0004,0.0,0.04116]
[1779133607858,46.57,76868.09,36.6,0.0004,0.0,0.04102]
[1779133610879,46.57,76875.76,36.6,0.0004,0.0,0.04183]
[1779133614907,46.57,76866.39,36.6,0.00039,0.0,0.04085]
[1779133615914,46.57,76856.33,36.6,0.00038,0.0,0.03982]
[1779133620953,46.57,76851.68,36.6,0.00038,0.0,0.03936]
[1779133625991,46.57,76845.98,36.6,0.00037,0.0,0.03879]
[1779133626998,46.57,76838.24,36.6,0.00036,0.0,0.03804]
[1779133632040,46.57,76827.69,36.6,0.00035,0.0,0.03703]
[1779133635062,46.57,76814.17,36.6,0.00034,0.0,0.03577]
[1779133636070,46.57,76823.07,36.6,0.00035,0.0,0.0366]
[1779133637077,46.57,76835.26,36.6,0.00036,0.0,0.03775]
[1779133641796,46.57,76827.17,36.6,0.00035,0.0,0.03698]
[1779133643643,46.57,76814.66,36.6,0.00034,0.0,0.03582]
[1779133646666,46.57,76826.22,36.6,0.00035,0.0,0.03689]
[1779133652183,46.57,76823.99,36.6,0.00035,0.0,0.03637]
[1779133657222,46.57,76828.04,36.6,0.00035,0.0,0.03675]
[1779133658229,46.57,76837.23,36.6,0.00036,0.0,0.03762]
[1779133663264,46.57,76831.14,36.6,0.00035,0.0,0.03704]
[1779133666286,46.57,76821.71,36.6,0.00035,0.0,0.03616]
[1779133671461,46.57,76817.91,36.6,0.00034,0.0,0.03581]
[1779133677372,46.57,76813.58,36.6,0.00034,0.0,0.03541]
[1779133679387,46.57,76802.76,36.6,0.00033,0.0,0.03445]
[1779133682409,46.57,76810.69,36.6,0.00034,0.0,0.03515]
[1779133687444,46.57,76809.92,36.6,0.00033,0.0,0.03508]
[1779133689458,46.57,76796.29,36.6,0.00032,0.0,0.03388]
[1779133694495,46.57,76806.49,36.6,0.00033,0.0,0.03478]
[1779133695501,46.57,76817.48,36.6,0.00034,0.0,0.03577]
[1779133698522,46.57,76825.52,36.6,0.00035,0.0,0.03651]
[1779133700536,46.57,76833.58,36.6,0.00036,0.0,0.03727]
[1779133705571,46.57,76825.1,36.6,0.00035,0.0,0.03647]
[1779133708592,46.57,76816.79,36.6,0.00034,0.0,0.03571]
[1779133713627,46.57,76812.87,36.6,0.00033,0.0,0.03505]
[1779133718662,46.57,76812.12,36.6,0.00033,0.0,0.03498]
[1779133723697,46.57,76809.46,36.6,0.00033,0.0,0.03474]
[1779133725711,46.57,76817.17,36.6,0.00034,0.0,0.03543]
[1779133727725,46.57,76824.83,36.6,0.00035,0.0,0.03614]
[1779133732760,46.57,76818.53,36.6,0.00034,0.0,0.03556]
[1779133735781,46.57,76826.61,36.6,0.00035,0.0,0.0363]
[1779133740817,46.57,76831.45,36.6,0.00035,0.0,0.03675]
[1779133745853,46.57,76830.74,36.6,0.00035,0.0,0.03669]
[1779133750886,46.57,76833.21,36.6,0.00035,0.0,0.03692]
[1779133752901,46.57,76858.74,36.6,0.00038,0.0,0.03939]
[1779133757935,46.57,76866.28,36.6,0.00039,0.0,0.04015]
[1779133762971,46.57,76877.06,36.6,0.0004,0.0,0.04126]
[1779133768013,46.57,76874.55,36.6,0.0004,0.0,0.041]
[1779133773044,46.57,76870.13,36.6,0.00039,0.0,0.04021]
[1779133778079,46.57,76865.95,36.6,0.00038,0.0,0.03978]
[1779133781100,46.57,76850.21,36.6,0.00037,0.0,0.03822]
[1779133783114,46.57,76836.75,36.6,0.00035,0.0,0.03693]
[1779133788149,46.57,76836.11,36.6,0.00035,0.0,0.03687]
[1779133791170,46.57,76828.02,36.6,0.00035,0.0,0.03612]
[1779133796205,46.57,76826.7,36.6,0.00034,0.0,0.036]
[1779133801241,46.57,76830.56,36.6,0.00035,0.0,0.03635]
[1779133803257,46.57,76846.63,36.6,0.00036,0.0,0.03788]
[1779133808294,46.57,76820.2,36.6,0.00034,0.0,0.0354]
[1779133813329,46.57,76823.01,36.6,0.00034,0.0,0.03566]
[1779133818364,46.57,76822.19,36.6,0.00034,0.0,0.03558]
[1779133823399,46.57,76821.83,36.6,0.00034,0.0,0.03555]
[1779133825413,46.57,76812.84,36.6,0.00033,0.0,0.03474]
[1779133827664,46.57,76822.87,36.6,0.00034,0.0,0.03565]
[1779133833469,46.57,76828.92,36.6,0.00034,0.0,0.03589]
[1779133838504,46.57,76831.8,36.6,0.00035,0.0,0.03616]
[1779133843539,46.57,76832.16,36.6,0.00035,0.0,0.03619]
[1779133848574,46.57,76837.35,36.6,0.00035,0.0,0.03667]
[1779133853609,46.57,76844.65,36.6,0.00036,0.0,0.03736]
[1779133858644,46.57,76852.5,36.6,0.00037,0.0,0.03812]
[1779133863680,46.57,76848.56,36.6,0.00036,0.0,0.03774]
[1779133868716,46.57,76847.42,36.6,0.00036,0.0,0.03763]
[1779133871739,46.57,76859.16,36.6,0.00037,0.0,0.03877]
[1779133872746,46.57,76869.86,36.6,0.00038,0.0,0.03984]
[1779133877781,46.57,76871.13,36.6,0.00039,0.0,0.03997]
[1779133880802,46.57,76883.12,36.6,0.0004,0.0,0.0412]
[1779133885838,46.57,76876.52,36.6,0.00039,0.0,0.04052]
[1779133888860,46.57,76867.57,36.6,0.00038,0.0,0.03961]
[1779133893895,46.57,76866.39,36.6,0.00038,0.0,0.03916]
[1779133898930,46.57,76864.4,36.6,0.00038,0.0,0.03896]
[1779133903965,46.57,76867.24,36.6,0.00038,0.0,0.03924]
[1779133906986,46.57,76878.17,36.6,0.00039,0.0,0.04034]
[1779133907993,46.57,76886.02,36.6,0.0004,0.0,0.04115]
[1779133913028,46.57,76882.53,36.6,0.00039,0.0,0.04079]
[1779133915052,46.57,76890.23,36.6,0.0004,0.0,0.04159]
[1779133920077,46.57,76891.75,36.6,0.0004,0.0,0.04175]
[1779133925117,46.57,76894.24,36.6,0.00041,0.0,0.04202]
[1779133930152,46.57,76896.94,36.6,0.00041,0.0,0.04231]
[1779133935190,46.57,76897.72,36.6,0.00041,0.0,0.04239]
[1779133938211,46.57,76913.46,36.6,0.00043,0.0,0.0441]
[1779133940225,46.57,76921.11,36.6,0.00044,0.0,0.04496]
[1779133945260,46.57,76921.62,36.6,0.00044,0.0,0.04502]
[1779133949288,46.57,76931.03,36.6,0.00045,0.0,0.04609]
[1779133954323,46.57,76932.46,36.6,0.00045,0.0,0.04587]
[1779133957345,46.57,76940.31,36.6,0.00046,0.0,0.04678]
[1779133959359,46.57,76931.82,36.6,0.00045,0.0,0.0458]
[1779133964395,46.57,76928.95,36.6,0.00044,0.0,0.04547]
[1779133969429,46.57,76930.63,36.6,0.00045,0.0,0.04566]
[1779133974464,46.57,76926.84,36.6,0.00044,0.0,0.04523]
[1779133979499,46.57,76922.53,36.6,0.00044,0.0,0.04474]
[1779133983527,46.57,76932.41,36.6,0.00045,0.0,0.04587]
[1779133988562,46.57,76923.52,36.6,0.00044,0.0,0.04486]
[1779133993598,46.57,76920.6,36.6,0.00043,0.0,0.04453]
[1779133994605,46.57,76911.03,36.6,0.00042,0.0,0.04347]
[1779133996619,46.57,76903.11,36.6,0.00041,0.0,0.04261]
[1779134001654,46.57,76911.02,36.6,0.00042,0.0,0.04347]
[1779134006689,46.57,76907.51,36.6,0.00042,0.0,0.04308]
[1779134011724,46.57,76904.3,36.6,0.00041,0.0,0.04238]
[1779134016759,46.57,76902.41,36.6,0.00041,0.0,0.04218]
[1779134019780,46.57,76892.12,36.6,0.0004,0.0,0.04109]
[1779134024815,46.57,76886.97,36.6,0.00039,0.0,0.04056]
[1779134026829,46.57,76878.11,36.6,0.00038,0.0,0.03966]
[1779134031864,46.57,76878.97,36.6,0.00038,0.0,0.03974]
[1779134036899,46.57,76876.49,36.6,0.00038,0.0,0.03949]
[1779134041934,46.57,76869.23,36.6,0.00037,0.0,0.03877]
[1779134044961,46.57,76860.53,36.6,0.00037,0.0,0.03792]
[1779134049997,46.57,76856.41,36.6,0.00036,0.0,0.03752]
[1779134054027,46.57,76864.04,36.6,0.00037,0.0,0.03826]
[1779134059062,46.57,76861.88,36.6,0.00037,0.0,0.03805]
[1779134064104,46.57,76850.61,36.6,0.00036,0.0,0.03697]
[1779134069139,46.57,76856.79,36.6,0.00036,0.0,0.03756]
[1779134074176,46.57,76856.32,36.6,0.00036,0.0,0.03719]
[1779134079214,46.57,76850.03,36.6,0.00035,0.0,0.0366]
[1779134084255,46.57,76846.21,36.6,0.00035,0.0,0.03624]
[1779134089290,46.57,76842.92,36.6,0.00034,0.0,0.03594]
[1779134094326,46.57,76838.2,36.6,0.00034,0.0,0.0355]
[1779134099361,46.57,76839.39,36.6,0.00034,0.0,0.03561]
[1779134101375,46.57,76852.86,36.6,0.00035,0.0,0.03687]
[1779134106410,46.57,76850.08,36.6,0.00035,0.0,0.0366]
[1779134111447,46.57,76855.35,36.6,0.00036,0.0,0.0371]
[1779134116481,46.57,76860.66,36.6,0.00036,0.0,0.03761]
[1779134121516,46.57,76861.96,36.6,0.00036,0.0,0.03773]
[1779134126551,46.57,76860.44,36.6,0.00036,0.0,0.03759]
[1779134131586,46.57,76862.01,36.6,0.00036,0.0,0.03741]
[1779134136621,46.57,76862.3,36.6,0.00036,0.0,0.03744]
[1779134138635,46.57,76852.27,36.6,0.00035,0.0,0.03649]
[1779134143670,46.57,76843.03,36.6,0.00034,0.0,0.03564]
[1779134147698,46.57,76834.5,36.6,0.00033,0.0,0.03486]
[1779134152734,46.57,76833.8,36.6,0.00033,0.0,0.0348]
[1779134157769,46.57,76839.96,36.6,0.00034,0.0,0.03536]
[1779134162804,46.57,76846.32,36.6,0.00035,0.0,0.03594]
[1779134167840,46.57,76852.72,36.6,0.00035,0.0,0.03653]
[1779134172876,46.57,76853.59,36.6,0.00035,0.0,0.03662]
[1779134177911,46.57,76861.48,36.6,0.00036,0.0,0.03736]
[1779134180932,46.57,76869.5,36.6,0.00037,0.0,0.03814]
[1779134183953,46.57,76877.14,36.6,0.00038,0.0,0.03889]
[1779134185136,46.57,76877.14,36.6,0.00038,0.0,0.03889]
[1779134189995,46.57,76865.37,36.6,0.00036,0.0,0.03774]
[1779134191002,46.57,76860.35,36.6,0.00036,0.0,0.03694]
[1779134197044,46.57,76858.19,36.6,0.00035,0.0,0.03673]
[1779134203087,46.57,76849.38,36.6,0.00035,0.0,0.03591]
[1779134208122,46.57,76844.24,36.6,0.00034,0.0,0.03544]
[1779134212151,46.57,76828.79,36.6,0.00033,0.0,0.03405]
[1779134217186,46.57,76822.27,36.6,0.00032,0.0,0.03349]
[1779134221214,46.57,76838.16,36.6,0.00033,0.0,0.03489]
[1779134226251,46.57,76837.99,36.6,0.00033,0.0,0.03487]
[1779134231286,46.57,76837.72,36.6,0.00033,0.0,0.03485]
[1779134236321,46.57,76842.36,36.6,0.00034,0.0,0.03527]
[1779134241763,46.57,76847.41,36.6,0.00034,0.0,0.03573]
[1779134250938,46.57,76846.61,36.6,0.00034,0.0,0.03566]
[1779134256464,46.57,76847.05,36.6,0.00034,0.0,0.03539]
[1779134260497,46.57,76836.05,36.6,0.00033,0.0,0.0344]
[1779134265529,46.57,76830.38,36.6,0.00032,0.0,0.0339]
[1779134270564,46.57,76830.31,36.6,0.00032,0.0,0.03389]
[1779134275599,46.57,76830.92,36.6,0.00033,0.0,0.03394]
[1779134280634,46.57,76833.54,36.6,0.00033,0.0,0.03417]
[1779134285669,46.57,76836.49,36.6,0.00033,0.0,0.03444]
[1779134290828,46.57,76838.58,36.6,0.00033,0.0,0.03462]
[1779134292186,46.57,76840.16,36.6,0.00033,0.0,0.03476]
[1779134297756,46.57,76842.52,36.6,0.00034,0.0,0.03498]
[1779134302791,46.57,76841.2,36.6,0.00033,0.0,0.03486]
[1779134307826,46.57,76842.75,36.6,0.00034,0.0,0.035]
[1779134312861,46.57,76843.7,36.6,0.00033,0.0,0.03478]
[1779134317896,46.57,76837.98,36.6,0.00033,0.0,0.03427]
[1779134322931,46.57,76837.26,36.6,0.00033,0.0,0.0342]
[1779134327966,46.57,76837.59,36.6,0.00033,0.0,0.03423]
[1779134333001,46.57,76839.8,36.6,0.00033,0.0,0.03443]
[1779134338036,46.57,76839.96,36.6,0.00033,0.0,0.03444]
[1779134343589,46.57,76842.83,36.6,0.00033,0.0,0.0347]
[1779134346680,46.57,76832.98,36.6,0.00032,0.0,0.03383]
[1779134347099,46.57,76823.08,36.6,0.00032,0.0,0.03297]
[1779134352134,46.57,76827.51,36.6,0.00032,0.0,0.03335]
[1779134357169,46.57,76830.21,36.6,0.00032,0.0,0.03358]
[1779134362204,46.57,76821.18,36.6,0.00031,0.0,0.03281]
[1779134367239,46.57,76820.69,36.6,0.00031,0.0,0.03277]
[1779134369253,46.57,76829.23,36.6,0.00032,0.0,0.0335]
[1779134373283,46.57,76824.53,36.6,0.00031,0.0,0.0328]
[1779134378318,46.57,76835.78,36.6,0.00032,0.0,0.03377]
[1779134383354,46.57,76841.3,36.6,0.00033,0.0,0.03426]
[1779134387381,46.57,76831.61,36.6,0.00032,0.0,0.03341]
[1779134389395,46.57,76824.06,36.6,0.00031,0.0,0.03276]
[1779134394851,46.57,76821.7,36.6,0.00031,0.0,0.03256]
[1779134395439,46.57,76840.13,36.6,0.00033,0.0,0.03416]
[1779134396445,46.57,76857.53,36.6,0.00034,0.0,0.03572]
[1779134400494,46.57,76874.66,36.6,0.00036,0.0,0.03733]
[1779134401503,46.57,76893.87,36.6,0.00038,0.0,0.03921]
[1779134402514,46.57,76903.41,36.6,0.00039,0.0,0.04018]
[1779134404788,46.57,76915.64,36.6,0.0004,0.0,0.04145]
[1779134405530,46.57,76926.04,36.6,0.00041,0.0,0.04256]
[1779134410566,46.57,76933.91,36.6,0.00042,0.0,0.04341]
[1779134412583,46.57,76948.43,36.6,0.00044,0.0,0.04504]
[1779134414614,46.57,76964.89,36.6,0.00046,0.0,0.04694]
[1779134416628,46.57,76950.13,36.6,0.00044,0.0,0.04523]
[1779134421663,46.57,76949.03,36.6,0.00044,0.0,0.0451]
[1779134426699,46.57,76955.46,36.6,0.00045,0.0,0.04584]
[1779134431733,46.57,76963.69,36.6,0.00046,0.0,0.04641]
[1779134433748,46.57,76949.01,36.6,0.00044,0.0,0.04472]
[1779134438783,46.57,76945.82,36.6,0.00043,0.0,0.04436]
[1779134443818,46.57,76944.29,36.6,0.00043,0.0,0.04419]
[1779134448856,46.57,76943.49,36.6,0.00043,0.0,0.0441]
[1779134453891,46.57,76935.57,36.6,0.00042,0.0,0.04323]
[1779134458930,46.57,76939.19,36.6,0.00043,0.0,0.04363]
[1779134460946,46.57,76948.25,36.6,0.00044,0.0,0.04464]
[1779134465979,46.57,76955.15,36.6,0.00045,0.0,0.04542]
[1779134467994,46.57,76963.41,36.6,0.00046,0.0,0.04638]
[1779134473029,46.57,76963.11,36.6,0.00045,0.0,0.04634]
[1779134477060,46.57,76955.39,36.6,0.00045,0.0,0.04545]
[1779134482095,46.57,76951.01,36.6,0.00044,0.0,0.04495]
[1779134487131,46.57,76953.37,36.6,0.00044,0.0,0.04522]
[1779134492166,46.57,76959.66,36.6,0.00045,0.0,0.04556]
[1779134497201,46.57,76966.08,36.6,0.00045,0.0,0.0463]
[1779134502236,46.57,76965.91,36.6,0.00045,0.0,0.04628]
[1779134507272,46.57,76967.51,36.6,0.00046,0.0,0.04647]
[1779134512307,46.57,76967.42,36.6,0.00046,0.0,0.04646]
[1779134517342,46.57,76967.56,36.6,0.00046,0.0,0.04647]
[1779134522377,46.57,76971.21,36.6,0.00046,0.0,0.0469]
[1779134525398,46.57,76961.05,36.6,0.00045,0.0,0.04572]
[1779134530433,46.57,76955.17,36.6,0.00044,0.0,0.04504]
[1779134535468,46.57,76944.96,36.6,0.00043,0.0,0.0439]
[1779134540503,46.57,76944.56,36.6,0.00043,0.0,0.04385]
[1779134546545,46.57,76944.63,36.6,0.00043,0.0,0.04386]
[1779134551580,46.57,76937.55,36.6,0.00042,0.0,0.04271]
[1779134556615,46.57,76938.37,36.6,0.00042,0.0,0.0428]
[1779134558078,46.57,76938.37,36.6,0.00042,0.0,0.0428]
[1779134567695,46.57,76940.38,36.6,0.00042,0.0,0.04302]
[1779134572730,46.57,76941.79,36.6,0.00042,0.0,0.04318]
[1779134577765,46.57,76938.7,36.6,0.00042,0.0,0.04284]
[1779134582800,46.57,76934.39,36.6,0.00041,0.0,0.04237]
[1779134585821,46.57,76925.24,36.6,0.0004,0.0,0.0414]
[1779134590856,46.57,76918.79,36.6,0.0004,0.0,0.04072]
[1779134595911,46.57,76924.96,36.6,0.0004,0.0,0.04137]
[1779134596903,46.57,76936.25,36.6,0.00042,0.0,0.04257]
[1779134597389,46.57,76936.25,36.6,0.00042,0.0,0.04257]
[1779134602945,46.57,76938.82,36.6,0.00042,0.0,0.04285]
[1779134603963,46.57,76947.75,36.6,0.00043,0.0,0.04383]
[1779134608991,46.57,76951.67,36.6,0.00043,0.0,0.04427]
[1779134612528,46.57,76950.97,36.6,0.00043,0.0,0.04382]
[1779134613553,46.57,76951.2,36.6,0.00043,0.0,0.04384]
[1779134619063,46.57,76951.67,36.6,0.00043,0.0,0.0439]
[1779134624098,46.57,76953.11,36.6,0.00043,0.0,0.04406]
[1779134629134,46.57,76952.98,36.6,0.00043,0.0,0.04404]
[1779134637250,46.57,76952.9,36.6,0.00043,0.0,0.04403]
[1779134638257,46.57,76960.83,36.6,0.00044,0.0,0.04493]
[1779134643295,46.57,76963.84,36.6,0.00044,0.0,0.04527]
[1779134648330,46.57,76965.16,36.6,0.00045,0.0,0.04542]
[1779134653365,46.57,76960.96,36.6,0.00044,0.0,0.04494]
[1779134658400,46.57,76960.27,36.6,0.00044,0.0,0.04486]
[1779134663436,46.57,76954.72,36.6,0.00043,0.0,0.04424]
[1779134665450,46.57,76946.41,36.6,0.00042,0.0,0.04332]
[1779134668472,46.57,76937.15,36.6,0.00041,0.0,0.04231]
[1779134670486,46.57,76928.67,36.6,0.0004,0.0,0.04141]
[1779134672500,46.57,76922.67,36.6,0.00039,0.0,0.04043]
[1779134677535,46.57,76915.65,36.6,0.00039,0.0,0.03971]
[1779134679549,46.57,76893.11,36.6,0.00036,0.0,0.03748]
[1779134684584,46.57,76897.63,36.6,0.00037,0.0,0.03792]
[1779134689619,46.57,76897.52,36.6,0.00037,0.0,0.03791]
[1779134691633,46.57,76906.27,36.6,0.00038,0.0,0.03877]
[1779134696668,46.57,76904.67,36.6,0.00038,0.0,0.03861]
[1779134700696,46.57,76895.18,36.6,0.00037,0.0,0.03768]
[1779134705731,46.57,76898.65,36.6,0.00037,0.0,0.03802]
[1779134710767,46.57,76897.92,36.6,0.00037,0.0,0.03794]
[1779134715803,46.57,76896.7,36.6,0.00037,0.0,0.03783]
[1779134720838,46.57,76892.34,36.6,0.00036,0.0,0.0374]
[1779134725873,46.57,76893.16,36.6,0.00036,0.0,0.03748]
[1779134726880,46.57,76883.55,36.6,0.00035,0.0,0.03657]
[1779134731915,46.57,76889.76,36.6,0.00036,0.0,0.03683]
[1779134733929,46.57,76877.7,36.6,0.00035,0.0,0.0357]
[1779134738966,46.57,76871.7,36.6,0.00034,0.0,0.03515]
[1779134744001,46.57,76864.88,36.6,0.00033,0.0,0.03454]
[1779134749036,46.57,76854.39,36.6,0.00032,0.0,0.03361]
[1779134753069,46.57,76845.47,36.6,0.00032,0.0,0.03284]
[1779134754075,46.57,76831.85,36.6,0.0003,0.0,0.03169]
[1779134759110,46.57,76836.84,36.6,0.00031,0.0,0.03211]
[1779134764145,46.57,76844.24,36.6,0.00031,0.0,0.03273]
[1779134769180,46.57,76844.93,36.6,0.00032,0.0,0.03279]
[1779134771195,46.57,76836.06,36.6,0.00031,0.0,0.03204]
[1779134776260,46.57,76834.19,36.6,0.00031,0.0,0.03189]
[1779134781265,46.57,76843.84,36.6,0.00031,0.0,0.0327]
[1779134783279,46.57,76853.11,36.6,0.00032,0.0,0.0335]
[1779134788314,46.57,76855.14,36.6,0.00032,0.0,0.03368]
[1779134793349,46.57,76856.12,36.6,0.00032,0.0,0.03346]
[1779134798384,46.57,76858.21,36.6,0.00032,0.0,0.03365]
[1779134800408,46.57,76866.61,36.6,0.00033,0.0,0.03439]
[1779134805441,46.57,76872.02,36.6,0.00034,0.0,0.03487]
[1779134809471,46.57,76880.23,36.6,0.00034,0.0,0.03562]
[1779134812492,46.57,76890.63,36.6,0.00035,0.0,0.03659]
[1779134817528,46.57,76886.16,36.6,0.00035,0.0,0.03617]
[1779134822567,46.57,76888.75,36.6,0.00035,0.0,0.03642]
[1779134827602,46.57,76893.27,36.6,0.00036,0.0,0.03684]
[1779134832637,46.57,76892.98,36.6,0.00036,0.0,0.03682]
[1779134837672,46.57,76892.72,36.6,0.00036,0.0,0.03679]
[1779134842707,46.57,76893.21,36.6,0.00036,0.0,0.03684]
[1779134847742,46.57,76893.16,36.6,0.00036,0.0,0.03683]
[1779134852777,46.57,76901.18,36.6,0.00036,0.0,0.03727]
[1779134857812,46.57,76906.81,36.6,0.00037,0.0,0.03782]
[1779134862847,46.57,76908.28,36.6,0.00037,0.0,0.03796]
[1779134867882,46.57,76910.07,36.6,0.00037,0.0,0.03814]
[1779134873927,46.57,76915.37,36.6,0.00038,0.0,0.03866]
[1779134879969,46.57,76915.32,36.6,0.00038,0.0,0.03866]
[1779134881983,46.57,76907.46,36.6,0.00037,0.0,0.03788]
[1779134887028,46.57,76907.09,36.6,0.00037,0.0,0.03785]
[1779134892063,46.57,76907.3,36.6,0.00037,0.0,0.03787]
[1779134897098,46.57,76905.75,36.6,0.00037,0.0,0.03772]
[1779134902133,46.57,76902.84,36.6,0.00036,0.0,0.03743]
[1779134907168,46.57,76908.89,36.6,0.00037,0.0,0.03802]
[1779134912203,46.57,76912.98,36.6,0.00037,0.0,0.03809]
[1779134917238,46.57,76912.75,36.6,0.00037,0.0,0.03807]
[1779134922273,46.57,76914.91,36.6,0.00037,0.0,0.03828]
[1779134927308,46.57,76915.21,36.6,0.00037,0.0,0.03831]
[1779134932343,46.57,76915.2,36.6,0.00037,0.0,0.03831]
[1779134937378,46.57,76918.56,36.6,0.00038,0.0,0.03864]
[1779134941929,46.57,76920.31,36.6,0.00038,0.0,0.03881]
[1779134953496,46.57,76920.57,36.6,0.00038,0.0,0.03884]
[1779134958531,46.57,76920.3,36.6,0.00038,0.0,0.03881]
[1779134965580,46.57,76920.21,36.6,0.00038,0.0,0.0388]
[1779134970615,46.57,76914.0,36.6,0.00037,0.0,0.03819]
[1779134980686,46.57,76908.84,36.6,0.00036,0.0,0.03736]
[1779134981693,46.57,76900.98,36.6,0.00036,0.0,0.03661]
[1779134986733,46.57,76893.7,36.6,0.00035,0.0,0.03592]
[1779134991768,46.57,76899.57,36.6,0.00035,0.0,0.03647]
[1779134996803,46.57,76902.99,36.6,0.00036,0.0,0.0368]
[1779135001842,46.57,76904.46,36.6,0.00036,0.0,0.03694]
[1779135006946,46.57,76908.3,36.6,0.00036,0.0,0.0373]
[1779135012932,46.57,76908.05,36.6,0.00036,0.0,0.03728]
[1779135018974,46.57,76907.45,36.6,0.00036,0.0,0.03722]
[1779135024010,46.57,76907.32,36.6,0.00036,0.0,0.03721]
[1779135029044,46.57,76912.98,36.6,0.00037,0.0,0.03776]
[1779135034079,46.57,76918.2,36.6,0.00037,0.0,0.03793]
[1779135039114,46.57,76933.17,36.6,0.00039,0.0,0.03942]
[1779135044149,46.57,76934.6,36.6,0.00039,0.0,0.03957]
[1779135049185,46.57,76935.11,36.6,0.00039,0.0,0.03962]
[1779135054219,46.57,76939.5,36.6,0.00039,0.0,0.04007]
[1779135059254,46.57,76944.67,36.6,0.0004,0.0,0.0406]
[1779135063282,46.57,76953.58,36.6,0.00041,0.0,0.04154]
[1779135068320,46.57,76959.86,36.6,0.00041,0.0,0.04221]
[1779135070334,46.57,76947.9,36.6,0.0004,0.0,0.04094]
[1779135075369,46.57,76943.66,36.6,0.0004,0.0,0.0405]
[1779135081411,46.57,76942.63,36.6,0.0004,0.0,0.04039]
[1779135082418,46.57,76932.81,36.6,0.00038,0.0,0.03939]
[1779135087453,46.57,76934.79,36.6,0.00039,0.0,0.03959]
[1779135092488,46.57,76934.96,36.6,0.00038,0.0,0.03926]
[1779135097523,46.57,76942.64,36.6,0.00039,0.0,0.04004]
[1779135102558,46.57,76945.9,36.6,0.0004,0.0,0.04038]
[1779135107596,46.57,76947.73,36.6,0.0004,0.0,0.04057]
[1779135112631,46.57,76961.12,36.6,0.00041,0.0,0.04199]
[1779135113640,46.57,76971.78,36.6,0.00042,0.0,0.04314]
[1779135118673,46.57,76977.11,36.6,0.00043,0.0,0.04373]
[1779135123708,46.57,76978.59,36.6,0.00043,0.0,0.0439]
[1779135128743,46.57,76982.13,36.6,0.00044,0.0,0.0443]
[1779135129751,46.57,76973.66,36.6,0.00043,0.0,0.04335]
[1779135133779,46.57,76983.28,36.6,0.00044,0.0,0.04443]
[1779135138814,46.57,76984.05,36.6,0.00044,0.0,0.04451]
[1779135143851,46.57,76982.91,36.6,0.00044,0.0,0.04438]
[1779135149893,46.57,76984.06,36.6,0.00044,0.0,0.04451]
[1779135153921,46.57,76976.66,36.6,0.00043,0.0,0.04331]
[1779135158957,46.57,76972.26,36.6,0.00042,0.0,0.04283]
[1779135163992,46.57,76966.15,36.6,0.00041,0.0,0.04216]
[1779135169027,46.57,76968.7,36.6,0.00042,0.0,0.04244]
[1779135174062,46.57,76973.87,36.6,0.00042,0.0,0.043]
[1779135179099,46.57,76981.33,36.6,0.00043,0.0,0.04383]
[1779135184134,46.57,76984.6,36.6,0.00044,0.0,0.04419]
[1779135189169,46.57,76990.49,36.6,0.00044,0.0,0.04486]
[1779135194205,46.57,76986.21,36.6,0.00044,0.0,0.04438]
[1779135199240,46.57,76985.8,36.6,0.00044,0.0,0.04433]
[1779135204275,46.57,76986.5,36.6,0.00044,0.0,0.04441]
[1779135209310,46.57,76988.8,36.6,0.00044,0.0,0.04467]
[1779135214345,46.57,76987.97,36.6,0.00044,0.0,0.04419]
[1779135219380,46.57,76993.09,36.6,0.00044,0.0,0.04477]
[1779135223530,46.57,76994.1,36.6,0.00044,0.0,0.04489]
[1779135224555,46.57,76994.1,36.6,0.00044,0.0,0.04489]
[1779135227436,46.57,77003.93,36.6,0.00046,0.0,0.04602]
[1779135232471,46.57,77003.35,36.6,0.00045,0.0,0.04596]
[1779135237506,46.57,77003.59,36.6,0.00046,0.0,0.04598]
[1779135242541,46.57,77004.15,36.6,0.00046,0.0,0.04605]
[1779135248585,46.57,77008.46,36.6,0.00046,0.0,0.04655]
[1779135253619,46.57,77000.35,36.6,0.00045,0.0,0.04561]
[1779135258654,46.57,77001.18,36.6,0.00045,0.0,0.0457]
[1779135264696,46.57,77001.35,36.6,0.00045,0.0,0.04572]
[1779135269731,46.57,77010.54,36.6,0.00046,0.0,0.0468]
[1779135274766,46.57,77011.14,36.6,0.00046,0.0,0.04647]
[1779135279801,46.57,77013.76,36.6,0.00046,0.0,0.04678]
[1779135284836,46.57,77014.41,36.6,0.00046,0.0,0.04686]
[1779135289871,46.57,77014.7,36.6,0.00047,0.0,0.0469]
[1779135295914,46.57,77014.06,36.6,0.00046,0.0,0.04682]
[1779135297927,46.57,77005.92,36.6,0.00045,0.0,0.04586]
[1779135300949,46.57,76997.95,36.6,0.00044,0.0,0.04494]
[1779135305983,46.57,76994.51,36.6,0.00044,0.0,0.04455]
[1779135311019,46.57,76995.77,36.6,0.00044,0.0,0.04469]
[1779135313033,46.57,77006.1,36.6,0.00045,0.0,0.04588]
[1779135317061,46.57,77013.85,36.6,0.00046,0.0,0.04679]
[1779135319075,46.57,77027.17,36.6,0.00048,0.0,0.0484]
[1779135324110,46.57,77028.34,36.6,0.00048,0.0,0.04854]
[1779135329145,46.57,77034.54,36.6,0.00049,0.0,0.04931]
[1779135334180,46.57,77033.24,36.6,0.00049,0.0,0.04873]
[1779135339215,46.57,77033.29,36.6,0.00049,0.0,0.04874]
[1779135340222,46.57,77020.19,36.6,0.00047,0.0,0.04715]
[1779135345257,46.57,77014.9,36.6,0.00046,0.0,0.04652]
[1779135347271,46.57,77004.16,36.6,0.00045,0.0,0.04527]
[1779135352306,46.57,77001.39,36.6,0.00044,0.0,0.04495]
[1779135357341,46.57,77000.72,36.6,0.00044,0.0,0.04487]
[1779135362376,46.57,76997.33,36.6,0.00044,0.0,0.04449]
[1779135367411,46.57,77001.8,36.6,0.00045,0.0,0.045]
[1779135371810,46.57,77012.92,36.6,0.00046,0.0,0.04629]
[1779135374465,46.57,77021.47,36.6,0.00047,0.0,0.0473]
[1779135379500,46.57,77025.88,36.6,0.00048,0.0,0.04783]
[1779135384535,46.57,77020.3,36.6,0.00047,0.0,0.04716]
[1779135387556,46.57,77005.08,36.6,0.00045,0.0,0.04537]
[1779135392591,46.57,77006.2,36.6,0.00045,0.0,0.04511]
[1779135397627,46.57,77009.33,36.6,0.00045,0.0,0.04548]
[1779135402662,46.57,77012.74,36.6,0.00046,0.0,0.04587]
[1779135407697,46.57,77018.04,36.6,0.00046,0.0,0.04649]
[1779135411725,46.57,77025.47,36.6,0.00047,0.0,0.04738]
[1779135416760,46.57,77025.77,36.6,0.00047,0.0,0.04741]
[1779135421795,46.57,77025.29,36.6,0.00047,0.0,0.04736]
[1779135426831,46.57,77026.84,36.6,0.00047,0.0,0.04754]
[1779135431866,46.57,77025.77,36.6,0.00047,0.0,0.04741]
[1779135436901,46.57,77025.38,36.6,0.00047,0.0,0.04737]
[1779135441936,46.57,77025.81,36.6,0.00047,0.0,0.04742]
[1779135446972,46.57,77021.53,36.6,0.00047,0.0,0.04691]
[1779135451003,46.57,77014.07,36.6,0.00045,0.0,0.04563]
[1779135453013,46.57,77001.93,36.6,0.00044,0.0,0.04424]
[1779135458052,46.57,76999.32,36.6,0.00043,0.0,0.04395]
[1779135463087,46.57,76999.51,36.6,0.00044,0.0,0.04397]
[1779135468122,46.57,77006.47,36.6,0.00044,0.0,0.04476]
[1779135470136,46.57,77015.04,36.6,0.00045,0.0,0.04575]
[1779135475174,46.57,77015.41,36.6,0.00045,0.0,0.04579]
[1779135480210,46.57,77012.55,36.6,0.00045,0.0,0.04546]
[1779135486252,46.57,77013.33,36.6,0.00045,0.0,0.04555]
[1779135491287,46.57,77005.54,36.6,0.00044,0.0,0.04465]
[1779135496322,46.57,77013.54,36.6,0.00045,0.0,0.04557]
[1779135502364,46.57,77018.23,36.6,0.00046,0.0,0.04612]
[1779135507399,46.57,77021.35,36.6,0.00046,0.0,0.04649]
[1779135512434,46.57,77020.26,36.6,0.00046,0.0,0.04596]
[1779135517469,46.57,77019.45,36.6,0.00046,0.0,0.04587]
[1779135522506,46.57,77019.16,36.6,0.00046,0.0,0.04583]
[1779135527541,46.57,77018.01,36.6,0.00045,0.0,0.0457]
[1779135532576,46.57,77018.42,36.6,0.00045,0.0,0.04575]
[1779135537611,46.57,77018.22,36.6,0.00045,0.0,0.04572]
[1779135542649,46.57,77022.77,36.6,0.00046,0.0,0.04626]
[1779135547684,46.57,77023.6,36.6,0.00046,0.0,0.04635]
[1779135552719,46.57,77024.71,36.6,0.00046,0.0,0.04648]
[1779135557754,46.57,77024.56,36.6,0.00046,0.0,0.04647]
[1779135562789,46.57,77025.02,36.6,0.00046,0.0,0.04652]
[1779135570845,46.57,77023.18,36.6,0.00046,0.0,0.0463]
[1779135577894,46.57,77022.49,36.6,0.00046,0.0,0.04583]
[1779135582947,46.57,77008.23,36.6,0.00044,0.0,0.04419]
[1779135587982,46.57,77006.11,36.6,0.00044,0.0,0.04395]
[1779135593017,46.57,77007.91,36.6,0.00044,0.0,0.04415]
[1779135598053,46.57,77010.44,36.6,0.00044,0.0,0.04444]
[1779135603088,46.57,77010.27,36.6,0.00044,0.0,0.04442]
[1779135608123,46.57,77008.83,36.6,0.00044,0.0,0.04426]
[1779135613158,46.57,77009.87,36.6,0.00044,0.0,0.04437]
[1779135618193,46.57,77010.68,36.6,0.00044,0.0,0.04447]
[1779135622221,46.57,76998.64,36.6,0.00043,0.0,0.04312]
[1779135627258,46.57,76995.12,36.6,0.00042,0.0,0.04273]
[1779135632292,46.57,76994.97,36.6,0.00042,0.0,0.04234]
[1779135637330,46.57,76994.04,36.6,0.00042,0.0,0.04224]
[1779135642365,46.57,76996.91,36.6,0.00042,0.0,0.04255]
[1779135647400,46.57,76994.96,36.6,0.00042,0.0,0.04234]
[1779135652435,46.57,76996.72,36.6,0.00042,0.0,0.04253]
[1779135657470,46.57,76996.02,36.6,0.00042,0.0,0.04246]
[1779135665526,46.57,76994.22,36.6,0.00042,0.0,0.04226]
[1779135670561,46.57,76993.96,36.6,0.00042,0.0,0.04223]
[1779135675596,46.57,76995.2,36.6,0.00042,0.0,0.04237]
[1779135680631,46.57,77000.91,36.6,0.00043,0.0,0.04299]
[1779135685666,46.57,77001.56,36.6,0.00043,0.0,0.04307]
[1779135690701,46.57,77002.7,36.6,0.00043,0.0,0.04319]
[1779135692715,46.57,77014.95,36.6,0.00044,0.0,0.04418]
[1779135697750,46.57,77015.7,36.6,0.00044,0.0,0.04427]
[1779135702788,46.57,77026.04,36.6,0.00045,0.0,0.04545]
[1779135707823,46.57,77028.17,36.6,0.00045,0.0,0.0457]
[1779135712858,46.57,77026.48,36.6,0.00045,0.0,0.0455]
[1779135717893,46.57,77023.93,36.6,0.00045,0.0,0.04521]
[1779135722928,46.57,77023.92,36.6,0.00045,0.0,0.04521]
[1779135727963,46.57,77024.16,36.6,0.00045,0.0,0.04523]
[1779135733000,46.57,77018.11,36.6,0.00044,0.0,0.04454]
[1779135735014,46.57,77010.5,36.6,0.00043,0.0,0.04368]
[1779135741056,46.57,77010.57,36.6,0.00043,0.0,0.04369]
[1779135746091,46.57,77008.89,36.6,0.00043,0.0,0.0435]
[1779135749112,46.57,77000.12,36.6,0.00042,0.0,0.04253]
[1779135752133,46.57,76996.13,36.6,0.00041,0.0,0.04173]
[1779135757170,46.57,76997.6,36.6,0.00041,0.0,0.04189]
[1779135762205,46.57,76998.59,36.6,0.00042,0.0,0.042]
[1779135767240,46.57,76999.9,36.6,0.00042,0.0,0.04214]
[1779135772275,46.57,76999.26,36.6,0.00042,0.0,0.04207]
[1779135777310,46.57,76998.12,36.6,0.00042,0.0,0.04195]
[1779135782345,46.57,76998.31,36.6,0.00042,0.0,0.04197]
[1779135787380,46.57,77003.22,36.6,0.00042,0.0,0.0425]
[1779135792416,46.57,77008.27,36.6,0.00043,0.0,0.04306]
[1779135797451,46.57,77008.26,36.6,0.00043,0.0,0.04305]
[1779135802486,46.57,77009.56,36.6,0.00043,0.0,0.0432]
[1779135805510,46.57,77018.25,36.6,0.00044,0.0,0.04417]
[1779135810545,46.57,77023.38,36.6,0.00045,0.0,0.04475]
[1779135815580,46.57,77024.79,36.6,0.00044,0.0,0.04453]
[1779135820615,46.57,77026.69,36.6,0.00045,0.0,0.04475]
[1779135825650,46.57,77025.07,36.6,0.00044,0.0,0.04456]
[1779135829678,46.57,77016.02,36.6,0.00043,0.0,0.04354]
[1779135830685,46.57,77006.22,36.6,0.00042,0.0,0.04246]
[1779135834531,46.57,77006.2,36.6,0.00042,0.0,0.04245]
[1779135835556,46.57,77006.86,36.6,0.00042,0.0,0.04253]
[1779135840755,46.57,77001.36,36.6,0.00042,0.0,0.04193]
[1779135845791,46.57,77008.13,36.6,0.00042,0.0,0.04267]
[1779135850826,46.57,77015.52,36.6,0.00043,0.0,0.04348]
[1779135853847,46.57,77024.75,36.6,0.00044,0.0,0.04452]
[1779135858883,46.57,77027.92,36.6,0.00045,0.0,0.04489]
[1779135863917,46.57,77030.18,36.6,0.00045,0.0,0.04515]
[1779135868953,46.57,77030.04,36.6,0.00045,0.0,0.04513]
[1779135873988,46.57,77029.5,36.6,0.00044,0.0,0.04468]
[1779135879023,46.57,77029.72,36.6,0.00045,0.0,0.0447]
[1779135884058,46.57,77031.77,36.6,0.00045,0.0,0.04494]
[1779135889093,46.57,77030.37,36.6,0.00045,0.0,0.04478]
[1779135894128,46.57,77032.33,36.6,0.00045,0.0,0.045]
[1779135899163,46.57,77034.09,36.6,0.00045,0.0,0.04521]
[1779135904198,46.57,77036.97,36.6,0.00045,0.0,0.04554]
[1779135909233,46.57,77038.42,36.6,0.00046,0.0,0.04571]
[1779135914269,46.57,77038.43,36.6,0.00046,0.0,0.04571]
[1779135920313,46.57,77039.48,36.6,0.00046,0.0,0.04583]
[1779135925349,46.57,77038.18,36.6,0.00046,0.0,0.04568]
[1779135930383,46.57,77037.95,36.6,0.00046,0.0,0.04565]
[1779135933404,46.57,77033.06,36.6,0.00045,0.0,0.0447]
[1779135938439,46.57,77034.51,36.6,0.00045,0.0,0.04486]
[1779135943474,46.57,77033.57,36.6,0.00045,0.0,0.04475]
[1779135948509,46.57,77033.67,36.6,0.00045,0.0,0.04477]
[1779135953544,46.57,77034.37,36.6,0.00045,0.0,0.04485]
[1779135958579,46.57,77035.93,36.6,0.00045,0.0,0.04503]
[1779135964621,46.57,77036.41,36.6,0.00045,0.0,0.04508]
[1779135969658,46.57,77028.72,36.6,0.00044,0.0,0.0442]
[1779135972683,46.57,77021.06,36.6,0.00043,0.0,0.04334]
[1779135977718,46.57,77019.15,36.6,0.00043,0.0,0.04313]
[1779135983760,46.57,77018.7,36.6,0.00043,0.0,0.04308]
[1779135990809,46.57,77018.71,36.6,0.00043,0.0,0.04308]
[1779135995844,46.57,77033.08,36.6,0.00044,0.0,0.04431]
[1779136000879,46.57,77033.54,36.6,0.00044,0.0,0.04436]
[1779136005914,46.57,77033.17,36.6,0.00044,0.0,0.04432]
[1779136010949,46.57,77032.74,36.6,0.00044,0.0,0.04427]
[1779136016991,46.57,77033.21,36.6,0.00044,0.0,0.04432]
[1779136022027,46.57,77031.61,36.6,0.00044,0.0,0.04414]
[1779136027062,46.57,77033.7,36.6,0.00044,0.0,0.04438]
[1779136032097,46.57,77031.71,36.6,0.00044,0.0,0.04415]
[1779136037132,46.57,77032.52,36.6,0.00044,0.0,0.04425]
[1779136042167,46.57,77028.22,36.6,0.00044,0.0,0.04376]
[1779136047202,46.57,77034.55,36.6,0.00044,0.0,0.04448]
[1779136052238,46.57,77035.4,36.6,0.00044,0.0,0.04419]
[1779136065329,46.57,77035.47,36.6,0.00044,0.0,0.04419]
[1779136070364,46.57,77036.93,36.6,0.00044,0.0,0.04436]
[1779136075399,46.57,77035.76,36.6,0.00044,0.0,0.04423]
[1779136080434,46.57,77035.78,36.6,0.00044,0.0,0.04423]
[1779136085469,46.57,77038.15,36.6,0.00044,0.0,0.0445]
[1779136090504,46.57,77047.24,36.6,0.00046,0.0,0.04555]
[1779136095540,46.57,77051.29,36.6,0.00046,0.0,0.04602]
[1779136100575,46.57,77054.71,36.6,0.00046,0.0,0.04643]
[1779136104801,46.57,77056.61,36.6,0.00047,0.0,0.04665]
[1779136105489,46.57,77056.75,36.6,0.00047,0.0,0.04667]
[1779136111653,46.57,77056.25,36.6,0.00046,0.0,0.04621]
[1779136113682,46.57,77084.25,36.6,0.0005,0.0,0.04963]
[1779136116697,46.57,77094.84,36.6,0.00051,0.0,0.05098]
[1779136121732,46.57,77096.48,36.6,0.00052,0.0,0.05119]
[1779136123746,46.57,77088.58,36.6,0.00051,0.0,0.05018]
[1779136128786,46.57,77087.26,36.6,0.0005,0.0,0.05001]
[1779136133821,46.57,77080.29,36.6,0.00049,0.0,0.04913]
[1779136138868,46.57,77078.86,36.6,0.00049,0.0,0.04895]
[1779136139864,46.57,77070.65,36.6,0.00048,0.0,0.04794]
[1779136144899,46.57,77069.33,36.6,0.00048,0.0,0.04778]
[1779136149935,46.57,77067.46,36.6,0.00048,0.0,0.04755]
[1779136151638,46.57,77077.81,36.6,0.00049,0.0,0.04882]
[1779136155976,46.57,77088.97,36.6,0.00051,0.0,0.05023]
[1779136162020,46.57,77095.01,36.6,0.00051,0.0,0.051]
[1779136164034,46.57,77102.49,36.6,0.00052,0.0,0.05198]
[1779136169069,46.57,77100.8,36.6,0.00052,0.0,0.05175]
[1779136174104,46.57,77101.42,36.6,0.00052,0.0,0.05139]
[1779136179139,46.57,77095.18,36.6,0.00051,0.0,0.05059]
[1779136184174,46.57,77095.57,36.6,0.00051,0.0,0.05064]
[1779136189209,46.57,77088.26,36.6,0.0005,0.0,0.04971]
[1779136191223,46.57,77077.64,36.6,0.00049,0.0,0.04838]
[1779136196258,46.57,77078.16,36.6,0.00049,0.0,0.04844]
[1779136201293,46.57,77072.91,36.6,0.00048,0.0,0.0478]
[1779136206328,46.57,77074.33,36.6,0.00048,0.0,0.04797]
[1779136211363,46.57,77077.59,36.6,0.00049,0.0,0.04837]
[1779136217405,46.57,77080.63,36.6,0.00049,0.0,0.04875]
[1779136226468,46.57,77079.86,36.6,0.00049,0.0,0.04865]
[1779136232510,46.57,77081.1,36.6,0.00049,0.0,0.04839]
[1779136234524,46.57,77090.44,36.6,0.0005,0.0,0.04955]
[1779136239559,46.57,77092.23,36.6,0.0005,0.0,0.04978]
[1779136244595,46.57,77090.38,36.6,0.0005,0.0,0.04955]
[1779136249630,46.57,77091.65,36.6,0.0005,0.0,0.04971]
[1779136254668,46.57,77094.89,36.6,0.00051,0.0,0.05012]
[1779136259703,46.57,77093.38,36.6,0.0005,0.0,0.04993]
[1779136262726,46.57,77100.94,36.6,0.00051,0.0,0.05089]
[1779136267760,46.57,77106.33,36.6,0.00052,0.0,0.05159]
[1779136269774,46.57,77098.7,36.6,0.00051,0.0,0.05061]
[1779136274814,46.57,77095.09,36.6,0.00051,0.0,0.05014]
[1779136279849,46.57,77097.67,36.6,0.00051,0.0,0.05047]
[1779136284885,46.57,77103.55,36.6,0.00052,0.0,0.05123]
[1779136289920,46.57,77106.75,36.6,0.00052,0.0,0.05165]
[1779136294956,46.57,77113.08,36.6,0.00053,0.0,0.05204]
[1779136298983,46.57,77121.35,36.6,0.00054,0.0,0.05314]
[1779136303013,46.57,77096.23,36.6,0.0005,0.0,0.04986]
[1779136308155,46.57,77094.82,36.6,0.0005,0.0,0.04968]
[1779136311168,46.57,77087.16,36.6,0.00049,0.0,0.04872]
[1779136317124,46.57,77076.4,36.6,0.00048,0.0,0.0474]
[1779136322159,46.57,77072.25,36.6,0.00047,0.0,0.0469]
[1779136327194,46.57,77071.92,36.6,0.00047,0.0,0.04686]
[1779136332229,46.57,77071.8,36.6,0.00047,0.0,0.04684]
[1779136336257,46.57,77080.5,36.6,0.00048,0.0,0.0479]
[1779136341292,46.57,77082.91,36.6,0.00049,0.0,0.04819]
[1779136346832,46.57,77084.2,36.6,0.00049,0.0,0.04835]
[1779136347335,46.57,77094.79,36.6,0.0005,0.0,0.04968]
[1779136352370,46.57,77096.32,36.6,0.0005,0.0,0.04944]
[1779136357405,46.57,77095.88,36.6,0.0005,0.0,0.04938]
[1779136362440,46.57,77095.78,36.6,0.0005,0.0,0.04937]
[1779136368482,46.57,77095.77,36.6,0.0005,0.0,0.04937]
[1779136373517,46.57,77095.85,36.6,0.0005,0.0,0.04938]
[1779136379561,46.57,77095.38,36.6,0.0005,0.0,0.04932]
[1779136384065,46.57,77093.92,36.6,0.0005,0.0,0.04914]
[1779136389631,46.57,77094.77,36.6,0.0005,0.0,0.04925]
[1779136391294,46.57,77094.36,36.6,0.0005,0.0,0.04919]
[1779136395673,46.57,77085.53,36.6,0.00048,0.0,0.0481]
[1779136400708,46.57,77087.06,36.6,0.00049,0.0,0.04829]
[1779136405743,46.57,77086.37,36.6,0.00049,0.0,0.0482]
[1779136410778,46.57,77086.33,36.6,0.00049,0.0,0.0482]
[1779136412792,46.57,77079.96,36.6,0.00047,0.0,0.04701]
[1779136417827,46.57,77079.45,36.6,0.00047,0.0,0.04694]
[1779136423869,46.57,77078.89,36.6,0.00047,0.0,0.04688]
[1779136430919,46.57,77079.28,36.6,0.00047,0.0,0.04692]
[1779136435955,46.57,77076.03,36.6,0.00047,0.0,0.04653]
[1779136440990,46.57,77075.23,36.6,0.00047,0.0,0.04644]
[1779136445529,46.57,77075.06,36.6,0.00047,0.0,0.04642]
[1779136446549,46.57,77075.06,36.6,0.00047,0.0,0.04642]
[1779136453075,46.57,77073.35,36.6,0.00046,0.0,0.04621]
[1779136458110,46.57,77069.26,36.6,0.00046,0.0,0.04573]
[1779136463145,46.57,77068.8,36.6,0.00046,0.0,0.04568]
[1779136468182,46.57,77068.64,36.6,0.00046,0.0,0.04566]
[1779136473217,46.57,77056.28,36.6,0.00044,0.0,0.04384]
[1779136478252,46.57,77054.18,36.6,0.00044,0.0,0.0436]
[1779136483287,46.57,77053.3,36.6,0.00044,0.0,0.0435]
[1779136488322,46.57,77058.52,36.6,0.00044,0.0,0.04409]
[1779136493357,46.57,77057.77,36.6,0.00044,0.0,0.04401]
[1779136498410,46.57,77057.63,36.6,0.00044,0.0,0.04399]
[1779136499409,46.57,77044.91,36.6,0.00043,0.0,0.04257]
[1779136504447,46.57,77042.5,36.6,0.00042,0.0,0.04231]
[1779136509482,46.57,77042.99,36.6,0.00042,0.0,0.04236]
[1779136510497,46.57,77035.4,36.6,0.00041,0.0,0.04153]
[1779136513515,46.57,77019.92,36.6,0.0004,0.0,0.0399]
[1779136518550,46.57,77028.24,36.6,0.00041,0.0,0.04077]
[1779136521571,46.57,77036.35,36.6,0.00042,0.0,0.04164]
[1779136526606,46.57,77037.09,36.6,0.00042,0.0,0.04172]
[1779136531641,46.57,77035.38,36.6,0.00041,0.0,0.04116]
[1779136536676,46.57,77033.66,36.6,0.00041,0.0,0.04098]
[1779136541711,46.57,77032.85,36.6,0.00041,0.0,0.04089]
[1779136546746,46.57,77034.17,36.6,0.00041,0.0,0.04103]
[1779136551781,46.57,77032.95,36.6,0.00041,0.0,0.0409]
[1779136556816,46.57,77034.73,36.6,0.00041,0.0,0.04109]
[1779136561851,46.57,77035.14,36.6,0.00041,0.0,0.04114]
[1779136566886,46.57,77035.01,36.6,0.00041,0.0,0.04112]
[1779136571921,46.57,77031.8,36.6,0.00041,0.0,0.04078]
[1779136576956,46.57,77034.59,36.6,0.00041,0.0,0.04108]
[1779136581995,46.57,77042.67,36.6,0.00042,0.0,0.04195]
[1779136583002,46.57,77050.69,36.6,0.00043,0.0,0.04283]
[1779136588037,46.57,77050.63,36.6,0.00043,0.0,0.04282]
[1779136593072,46.57,77050.53,36.6,0.00042,0.0,0.04243]
[1779136598107,46.57,77054.61,36.6,0.00043,0.0,0.04288]
[1779136603142,46.57,77055.54,36.6,0.00043,0.0,0.04299]
[1779136608177,46.57,77056.22,36.6,0.00043,0.0,0.04306]
[1779136613212,46.57,77060.77,36.6,0.00044,0.0,0.04357]
[1779136615226,46.57,77071.25,36.6,0.00045,0.0,0.04477]
[1779136620261,46.57,77073.35,36.6,0.00045,0.0,0.04501]
[1779136625296,46.57,77072.15,36.6,0.00045,0.0,0.04487]
[1779136630331,46.57,77064.89,36.6,0.00044,0.0,0.04404]
[1779136635366,46.57,77057.26,36.6,0.00043,0.0,0.04318]
[1779136642415,46.57,77054.61,36.6,0.00043,0.0,0.04288]
[1779136647450,46.57,77056.66,36.6,0.00043,0.0,0.04311]
[1779136652485,46.57,77057.7,36.6,0.00043,0.0,0.04284]
[1779136657520,46.57,77056.45,36.6,0.00043,0.0,0.04271]
[1779136662555,46.57,77055.29,36.6,0.00043,0.0,0.04258]
[1779136667590,46.57,77053.04,36.6,0.00042,0.0,0.04233]
[1779136672625,46.57,77053.16,36.6,0.00042,0.0,0.04234]
[1779136677660,46.57,77046.35,36.6,0.00042,0.0,0.0416]
[1779136679677,46.57,77036.85,36.6,0.00041,0.0,0.04059]
[1779136684712,46.57,77038.67,36.6,0.00041,0.0,0.04078]
[1779136689747,46.57,77039.26,36.6,0.00041,0.0,0.04084]
[1779136694782,46.57,77038.85,36.6,0.00041,0.0,0.0408]
[1779136700824,46.57,77038.6,36.6,0.00041,0.0,0.04077]
[1779136703846,46.57,77048.09,36.6,0.00042,0.0,0.04179]
[1779136708880,46.57,77051.24,36.6,0.00042,0.0,0.04213]
[1779136713915,46.57,77050.01,36.6,0.00042,0.0,0.04162]
[1779136718950,46.57,77046.75,36.6,0.00041,0.0,0.04127]
[1779136723985,46.57,77046.28,36.6,0.00041,0.0,0.04122]
[1779136725999,46.57,77038.55,36.6,0.0004,0.0,0.0404]
[1779136731034,46.57,77036.19,36.6,0.0004,0.0,0.04015]
[1779136736069,46.57,77035.95,36.6,0.0004,0.0,0.04013]
[1779136741104,46.57,77035.72,36.6,0.0004,0.0,0.0401]
[1779136745132,46.57,77043.44,36.6,0.00041,0.0,0.04092]
[1779136750167,46.57,77044.06,36.6,0.00041,0.0,0.04098]
[1779136755202,46.57,77041.7,36.6,0.00041,0.0,0.04073]
[1779136760237,46.57,77041.94,36.6,0.00041,0.0,0.04076]
[1779136765272,46.57,77040.32,36.6,0.00041,0.0,0.04059]
[1779136770307,46.57,77037.96,36.6,0.0004,0.0,0.04034]
[1779136775342,46.57,77038.41,36.6,0.0004,0.0,0.04002]
[1779136780377,46.57,77035.43,36.6,0.0004,0.0,0.03971]
[1779136785412,46.57,77034.38,36.6,0.0004,0.0,0.0396]
[1779136789440,46.57,77026.46,36.6,0.00039,0.0,0.03879]
[1779136795486,46.57,77026.76,36.6,0.00039,0.0,0.03882]
[1779136800523,46.57,77026.39,36.6,0.00039,0.0,0.03878]
[1779136805560,46.57,77027.78,36.6,0.00039,0.0,0.03892]
[1779136818652,46.57,77027.96,36.6,0.00039,0.0,0.03894]
[1779136823687,46.57,77025.04,36.6,0.00039,0.0,0.03865]
[1779136829729,46.57,77020.75,36.6,0.00038,0.0,0.03821]
[1779136831743,46.57,77014.21,36.6,0.00037,0.0,0.03722]
[1779136836778,46.57,77006.39,36.6,0.00036,0.0,0.03646]
[1779136841813,46.57,77006.44,36.6,0.00036,0.0,0.03647]
[1779136845841,46.57,76998.45,36.6,0.00035,0.0,0.03571]
[1779136849870,46.57,76985.81,36.6,0.00034,0.0,0.03453]
[1779136854904,46.57,76980.79,36.6,0.00034,0.0,0.03408]
[1779136857925,46.57,76962.41,36.6,0.00032,0.0,0.03245]
[1779136860946,46.57,76971.25,36.6,0.00033,0.0,0.03322]
[1779136865985,46.57,76975.13,36.6,0.00033,0.0,0.03357]
[1779136872028,46.57,76975.58,36.6,0.00033,0.0,0.03361]
[1779136877063,46.57,76974.97,36.6,0.00033,0.0,0.03355]
[1779136882098,46.57,76973.83,36.6,0.00033,0.0,0.03345]
[1779136887133,46.57,76970.34,36.6,0.00033,0.0,0.03314]
[1779136892168,46.57,76970.63,36.6,0.00032,0.0,0.03286]
[1779136893175,46.57,76963.1,36.6,0.00032,0.0,0.03221]
[1779136898215,46.57,76961.64,36.6,0.00032,0.0,0.03208]
[1779136902243,46.57,76969.37,36.6,0.00032,0.0,0.03275]
[1779136905264,46.57,76977.26,36.6,0.00033,0.0,0.03345]
[1779136910299,46.57,76977.43,36.6,0.00033,0.0,0.03346]
[1779136915334,46.57,76975.8,36.6,0.00033,0.0,0.03332]
[1779136920369,46.57,76975.92,36.6,0.00033,0.0,0.03333]
[1779136922383,46.57,76984.34,36.6,0.00034,0.0,0.03408]
[1779136927418,46.57,76985.91,36.6,0.00034,0.0,0.03422]
[1779136932453,46.57,76985.36,36.6,0.00034,0.0,0.03417]
[1779136936482,46.57,76977.92,36.6,0.00033,0.0,0.0335]
[1779136941516,46.57,76978.14,36.6,0.00033,0.0,0.03352]
[1779136946551,46.57,76977.77,36.6,0.00033,0.0,0.03349]
[1779136951586,46.57,76977.12,36.6,0.00033,0.0,0.03312]
[1779136956621,46.57,76971.19,36.6,0.00032,0.0,0.0326]
[1779136958635,46.57,76963.7,36.6,0.00031,0.0,0.03196]
[1779136963670,46.57,76959.81,36.6,0.00031,0.0,0.03163]
[1779136968707,46.57,76961.92,36.6,0.00031,0.0,0.03181]
[1779136973742,46.57,76960.72,36.6,0.00031,0.0,0.03171]
[1779136978777,46.57,76963.8,36.6,0.00031,0.0,0.03197]
[1779136983812,46.57,76963.48,36.6,0.00031,0.0,0.03194]
[1779136988849,46.57,76957.0,36.6,0.00031,0.0,0.03139]
[1779136993884,46.57,76953.91,36.6,0.00031,0.0,0.03113]
[1779136996905,46.57,76946.46,36.6,0.0003,0.0,0.03052]
[1779137000933,46.57,76938.84,36.6,0.00029,0.0,0.0299]
[1779137005971,46.57,76938.27,36.6,0.00029,0.0,0.02985]
[1779137011014,46.57,76935.15,36.6,0.00029,0.0,0.02932]
[1779137016049,46.57,76939.95,36.6,0.00029,0.0,0.0297]
[1779137021084,46.57,76937.75,36.6,0.00029,0.0,0.02953]
[1779137026119,46.57,76933.12,36.6,0.00029,0.0,0.02916]
[1779137031154,46.57,76934.09,36.6,0.00029,0.0,0.02924]
[1779137036189,46.57,76933.04,36.6,0.00029,0.0,0.02916]
[1779137041225,46.57,76930.4,36.6,0.00028,0.0,0.02895]
[1779137046260,46.57,76927.97,36.6,0.00028,0.0,0.02876]
[1779137052302,46.57,76927.64,36.6,0.00028,0.0,0.02874]
[1779137056530,46.57,76926.65,36.6,0.00028,0.0,0.02866]
[1779137056623,46.57,76926.65,36.6,0.00028,0.0,0.02866]
[1779137057337,46.57,76916.36,36.6,0.00027,0.0,0.02787]
[1779137062374,46.57,76918.39,36.6,0.00027,0.0,0.02803]
[1779137067409,46.57,76921.3,36.6,0.00028,0.0,0.02825]
[1779137072444,46.57,76920.89,36.6,0.00027,0.0,0.02795]
[1779137077479,46.57,76919.96,36.6,0.00027,0.0,0.02788]
[1779137082514,46.57,76919.39,36.6,0.00027,0.0,0.02783]
[1779137087549,46.57,76915.56,36.6,0.00027,0.0,0.02755]
[1779137092584,46.57,76912.77,36.6,0.00027,0.0,0.02734]
[1779137097619,46.57,76912.72,36.6,0.00027,0.0,0.02734]
[1779137102654,46.57,76917.28,36.6,0.00027,0.0,0.02767]
[1779137107689,46.57,76915.67,36.6,0.00027,0.0,0.02755]
[1779137113731,46.57,76913.49,36.6,0.00027,0.0,0.02739]
[1779137118766,46.57,76910.79,36.6,0.00027,0.0,0.02719]
[1779137123802,46.57,76905.38,36.6,0.00026,0.0,0.0268]
[1779137128842,46.57,76906.78,36.6,0.00026,0.0,0.0269]
[1779137133880,46.57,76906.28,36.6,0.00026,0.0,0.0266]
[1779137138915,46.57,76906.42,36.6,0.00026,0.0,0.02661]
[1779137144389,46.57,76903.07,36.6,0.00026,0.0,0.02637]
[1779137149992,46.57,76896.28,36.6,0.00025,0.0,0.02589]
[1779137150999,46.57,76885.77,36.6,0.00024,0.0,0.02516]
[1779137156039,46.57,76881.06,36.6,0.00024,0.0,0.02483]
[1779137160068,46.57,76870.42,36.6,0.00023,0.0,0.02412]
[1779137162081,46.57,76862.79,36.6,0.00023,0.0,0.02362]
[1779137167119,46.57,76867.07,36.6,0.00023,0.0,0.0239]
[1779137172154,46.57,76859.68,36.6,0.00023,0.0,0.02342]
[1779137177189,46.57,76854.97,36.6,0.00022,0.0,0.02312]
[1779137182224,46.57,76851.83,36.6,0.00022,0.0,0.02292]
[1779137187259,46.57,76850.97,36.6,0.00022,0.0,0.02286]
[1779137192294,46.57,76850.52,36.6,0.00022,0.0,0.02261]
[1779137197329,46.57,76848.68,36.6,0.00022,0.0,0.0225]
[1779137202364,46.57,76848.28,36.6,0.00022,0.0,0.02247]
[1779137207404,46.57,76846.37,36.6,0.00022,0.0,0.02235]
[1779137212439,46.57,76846.53,36.6,0.00022,0.0,0.02236]
[1779137217474,46.57,76846.12,36.6,0.00022,0.0,0.02234]
[1779137226537,46.57,76846.25,36.6,0.00022,0.0,0.02234]
[1779137231572,46.57,76847.23,36.6,0.00022,0.0,0.02241]
[1779137236607,46.57,76849.07,36.6,0.00022,0.0,0.02252]
[1779137241642,46.57,76846.76,36.6,0.00022,0.0,0.02238]
[1779137246677,46.57,76846.07,36.6,0.00022,0.0,0.02233]
[1779137251712,46.57,76847.38,36.6,0.00021,0.0,0.02219]
[1779137256747,46.57,76847.39,36.6,0.00021,0.0,0.02219]
[1779137261782,46.57,76842.72,36.6,0.00021,0.0,0.02191]
[1779137266817,46.57,76842.24,36.6,0.00021,0.0,0.02188]
[1779137272859,46.57,76843.83,36.6,0.00021,0.0,0.02197]
[1779137277894,46.57,76847.06,36.6,0.00021,0.0,0.02217]
[1779137284943,46.57,76848.31,36.6,0.00021,0.0,0.02225]
[1779137289978,46.57,76848.96,36.6,0.00022,0.0,0.02229]
[1779137295013,46.57,76847.72,36.6,0.00021,0.0,0.02221]
[1779137300050,46.57,76848.44,36.6,0.00021,0.0,0.02226]
[1779137306092,46.57,76845.81,36.6,0.00021,0.0,0.0221]
[1779137311127,46.57,76844.86,36.6,0.00021,0.0,0.02182]
[1779137316162,46.57,76845.12,36.6,0.00021,0.0,0.02183]
[1779137321198,46.57,76846.46,36.6,0.00021,0.0,0.02191]
[1779137325237,46.57,76835.18,36.6,0.0002,0.0,0.02124]
[1779137330271,46.57,76836.56,36.6,0.00021,0.0,0.02132]
[1779137335306,46.57,76835.43,36.6,0.0002,0.0,0.02125]
[1779137340341,46.57,76840.64,36.6,0.00021,0.0,0.02156]
[1779137345376,46.57,76840.16,36.6,0.00021,0.0,0.02153]
[1779137350411,46.57,76840.08,36.6,0.00021,0.0,0.02153]
[1779137355446,46.57,76840.04,36.6,0.00021,0.0,0.02153]
[1779137360481,46.57,76840.37,36.6,0.00021,0.0,0.02155]
[1779137365519,46.57,76840.82,36.6,0.00021,0.0,0.02157]
[1779137374582,46.57,76840.53,36.6,0.00021,0.0,0.02134]
[1779137379617,46.57,76841.81,36.6,0.00021,0.0,0.02142]
[1779137384652,46.57,76841.98,36.6,0.00021,0.0,0.02143]
[1779137392708,46.57,76840.83,36.6,0.00021,0.0,0.02136]
[1779137397743,46.57,76836.8,36.6,0.0002,0.0,0.02112]
[1779137402778,46.57,76836.22,36.6,0.0002,0.0,0.02109]
[1779137407813,46.57,76836.38,36.6,0.0002,0.0,0.0211]
[1779137412848,46.57,76835.82,36.6,0.0002,0.0,0.02106]
[1779137418890,46.57,76835.94,36.6,0.0002,0.0,0.02107]
[1779137423926,46.57,76839.95,36.6,0.00021,0.0,0.02131]
[1779137431985,46.57,76839.71,36.6,0.0002,0.0,0.02108]
[1779137437020,46.57,76839.84,36.6,0.0002,0.0,0.02109]
[1779137442055,46.57,76840.07,36.6,0.0002,0.0,0.0211]
[1779137448097,46.57,76840.15,36.6,0.0002,0.0,0.0211]
[1779137453132,46.57,76841.9,36.6,0.0002,0.0,0.02121]
[1779137459174,46.57,76839.79,36.6,0.0002,0.0,0.02108]
[1779137464211,46.57,76839.61,36.6,0.0002,0.0,0.02107]
[1779137469246,46.57,76840.05,36.6,0.0002,0.0,0.0211]
[1779137474281,46.57,76839.65,36.6,0.0002,0.0,0.02107]
[1779137479316,46.57,76840.15,36.6,0.0002,0.0,0.0211]
[1779137484351,46.57,76840.34,36.6,0.0002,0.0,0.02111]
[1779137489386,46.57,76840.98,36.6,0.0002,0.0,0.02115]
[1779137494422,46.57,76840.95,36.6,0.0002,0.0,0.02094]
[1779137499457,46.57,76841.4,36.6,0.0002,0.0,0.02096]
[1779137504492,46.57,76840.89,36.6,0.0002,0.0,0.02093]
[1779137509527,46.57,76842.35,36.6,0.0002,0.0,0.02102]
[1779137514562,46.57,76842.46,36.6,0.0002,0.0,0.02103]
[1779137519597,46.57,76842.47,36.6,0.0002,0.0,0.02103]
[1779137524632,46.57,76842.48,36.6,0.0002,0.0,0.02103]
[1779137529667,46.57,76842.47,36.6,0.0002,0.0,0.02103]
[1779137534702,46.57,76840.64,36.6,0.0002,0.0,0.02092]
[1779137539737,46.57,76841.36,36.6,0.0002,0.0,0.02096]
[1779137544772,46.57,76842.48,36.6,0.0002,0.0,0.02103]
[1779137552828,46.57,76842.43,36.6,0.0002,0.0,0.02081]
[1779137561891,46.57,76841.58,36.6,0.0002,0.0,0.02076]
[1779137568940,46.57,76841.14,36.6,0.0002,0.0,0.02074]
[1779137571969,46.57,76865.33,36.6,0.00021,0.0,0.02218]
[1779137577004,46.57,76873.66,36.6,0.00022,0.0,0.0227]
[1779137578011,46.57,76882.82,36.6,0.00023,0.0,0.02328]
[1779137580026,46.57,76893.75,36.6,0.00023,0.0,0.02399]
[1779137584054,46.57,76904.01,36.6,0.00024,0.0,0.02468]
[1779137585061,46.57,76913.07,36.6,0.00025,0.0,0.0253]
[1779137589089,46.57,76921.64,36.6,0.00025,0.0,0.0259]
[1779137591103,46.57,76928.99,36.6,0.00026,0.0,0.02643]
[1779137593117,46.57,76917.22,36.6,0.00025,0.0,0.02559]
[1779137598152,46.57,76916.39,36.6,0.00025,0.0,0.02553]
[1779137603187,46.57,76918.45,36.6,0.00025,0.0,0.02568]
[1779137608222,46.57,76918.29,36.6,0.00025,0.0,0.02567]
[1779137613257,46.57,76919.13,36.6,0.00025,0.0,0.02547]
[1779137618292,46.57,76919.2,36.6,0.00025,0.0,0.02548]
[1779137623328,46.57,76919.52,36.6,0.00025,0.0,0.0255]
[1779137628363,46.57,76919.39,36.6,0.00025,0.0,0.02549]
[1779137633399,46.57,76919.57,36.6,0.00025,0.0,0.0255]
[1779137636420,46.57,76909.72,36.6,0.00024,0.0,0.02482]
[1779137641456,46.57,76913.44,36.6,0.00025,0.0,0.02508]
[1779137646493,46.57,76921.83,36.6,0.00025,0.0,0.02566]
[1779137651528,46.57,76926.53,36.6,0.00025,0.0,0.026]
[1779137656563,46.57,76931.93,36.6,0.00026,0.0,0.02638]
[1779137660591,46.57,76939.32,36.6,0.00026,0.0,0.02692]
[1779137662606,46.57,76949.31,36.6,0.00027,0.0,0.02766]
[1779137664620,46.57,76936.57,36.6,0.00026,0.0,0.02672]
[1779137667530,46.57,76932.98,36.6,0.00026,0.0,0.02646]
[1779137668553,46.57,76933.02,36.6,0.00026,0.0,0.02646]
[1779137673684,46.57,76927.16,36.6,0.00025,0.0,0.02578]
[1779137678719,46.57,76928.94,36.6,0.00025,0.0,0.02591]
[1779137683754,46.57,76929.33,36.6,0.00025,0.0,0.02594]
[1779137688789,46.57,76929.31,36.6,0.00025,0.0,0.02594]
[1779137694831,46.57,76929.9,36.6,0.00025,0.0,0.02598]
[1779137699866,46.57,76930.1,36.6,0.00025,0.0,0.02599]
[1779137704901,46.57,76934.1,36.6,0.00026,0.0,0.02628]
[1779137709936,46.57,76934.75,36.6,0.00026,0.0,0.02633]
[1779137714971,46.57,76937.21,36.6,0.00026,0.0,0.0265]
[1779137720008,46.57,76946.74,36.6,0.00027,0.0,0.0272]
[1779137723029,46.57,76954.76,36.6,0.00027,0.0,0.0278]
[1779137726050,46.57,76963.82,36.6,0.00028,0.0,0.0285]
[1779137731085,46.57,76965.54,36.6,0.00028,0.0,0.02835]
[1779137736120,46.57,76966.6,36.6,0.00028,0.0,0.02844]
[1779137742163,46.57,76964.72,36.6,0.00028,0.0,0.02829]
[1779137747198,46.57,76963.51,36.6,0.00028,0.0,0.0282]
[1779137752233,46.57,76964.52,36.6,0.00028,0.0,0.02828]
[1779137757268,46.57,76965.55,36.6,0.00028,0.0,0.02836]
[1779137761296,46.57,76973.71,36.6,0.00029,0.0,0.02899]
[1779137766331,46.57,76974.84,36.6,0.00029,0.0,0.02908]
[1779137773382,46.57,76975.52,36.6,0.00029,0.0,0.02913]
[1779137778417,46.57,76984.35,36.6,0.0003,0.0,0.02984]
[1779137783452,46.57,76991.12,36.6,0.0003,0.0,0.03039]
[1779137788487,46.57,76989.7,36.6,0.0003,0.0,0.03028]
[1779137793522,46.57,76989.96,36.6,0.0003,0.0,0.03001]
[1779137798557,46.57,76989.95,36.6,0.0003,0.0,0.03]
[1779137804600,46.57,76990.51,36.6,0.0003,0.0,0.03005]
[1779137809635,46.57,76990.8,36.6,0.0003,0.0,0.03007]
[1779137814670,46.57,76991.08,36.6,0.0003,0.0,0.0301]
[1779137820714,46.57,76987.1,36.6,0.00029,0.0,0.02977]
[1779137825748,46.57,76988.51,36.6,0.0003,0.0,0.02989]
[1779137831791,46.57,76988.61,36.6,0.0003,0.0,0.0299]
[1779137836826,46.57,76981.24,36.6,0.00029,0.0,0.0293]
[1779137838841,46.57,76967.99,36.6,0.00028,0.0,0.02827]
[1779137842869,46.57,76959.64,36.6,0.00027,0.0,0.02763]
[1779137847905,46.57,76959.84,36.6,0.00027,0.0,0.02765]
[1779137852940,46.57,76965.51,36.6,0.00027,0.0,0.0278]
[1779137857975,46.57,76966.81,36.6,0.00028,0.0,0.0279]
[1779137863476,46.57,76966.4,36.6,0.00028,0.0,0.02787]
[1779137864029,46.57,76922.79,36.6,0.00024,0.0,0.02473]
[1779137865036,46.57,76901.22,36.6,0.00023,0.0,0.0233]
[1779137868418,46.57,76913.14,36.6,0.00024,0.0,0.02408]
[1779137874099,46.57,76915.51,36.6,0.00024,0.0,0.02424]
[1779137879134,46.57,76916.49,36.6,0.00024,0.0,0.0243]
[1779137884169,46.57,76916.05,36.6,0.00024,0.0,0.02427]
[1779137887151,46.57,76916.27,36.6,0.00024,0.0,0.02429]
[1779137887211,46.57,76878.31,36.6,0.00021,0.0,0.02186]
[1779137887817,46.57,76878.31,36.6,0.00021,0.0,0.02186]
[1779137888209,46.57,76856.14,36.6,0.0002,0.0,0.02055]
[1779137890349,46.57,76863.79,36.6,0.0002,0.0,0.02099]
[1779137896264,46.57,76857.64,36.6,0.0002,0.0,0.02063]
[1779137901299,46.57,76861.98,36.6,0.0002,0.0,0.02088]
[1779137903318,46.57,76869.98,36.6,0.00021,0.0,0.02136]
[1779137908353,46.57,76871.97,36.6,0.00021,0.0,0.02148]
[1779137913388,46.57,76874.02,36.6,0.00021,0.0,0.02138]
[1779137920437,46.57,76873.99,36.6,0.00021,0.0,0.02138]
[1779137925472,46.57,76873.47,36.6,0.00021,0.0,0.02135]
[1779137931514,46.57,76874.63,36.6,0.00021,0.0,0.02142]
[1779137935542,46.57,76867.33,36.6,0.0002,0.0,0.02098]
[1779137940577,46.57,76865.86,36.6,0.0002,0.0,0.0209]
[1779137945612,46.57,76866.45,36.6,0.0002,0.0,0.02093]
[1779137950647,46.57,76865.96,36.6,0.0002,0.0,0.0209]
[1779137955682,46.57,76866.81,36.6,0.0002,0.0,0.02095]
[1779137958704,46.57,76875.08,36.6,0.00021,0.0,0.02144]
[1779137963738,46.57,76874.85,36.6,0.00021,0.0,0.02143]
[1779137968773,46.57,76876.58,36.6,0.00021,0.0,0.02153]
[1779137973808,46.57,76875.66,36.6,0.00021,0.0,0.02126]
[1779137979850,46.57,76874.95,36.6,0.00021,0.0,0.02122]
[1779137984886,46.57,76861.9,36.6,0.0002,0.0,0.02045]
[1779137989920,46.57,76857.4,36.6,0.0002,0.0,0.0202]
[1779137994956,46.57,76856.76,36.6,0.0002,0.0,0.02016]
[1779137999991,46.57,76854.63,36.6,0.00019,0.0,0.02004]
[1779138005027,46.57,76858.67,36.6,0.0002,0.0,0.02027]
[1779138010063,46.57,76858.06,36.6,0.0002,0.0,0.02024]
[1779138015105,46.57,76858.44,36.6,0.0002,0.0,0.02026]
[1779138019133,46.57,76865.8,36.6,0.0002,0.0,0.02068]
[1779138024168,46.57,76870.82,36.6,0.0002,0.0,0.02097]
[1779138029205,46.57,76870.96,36.6,0.0002,0.0,0.02098]
[1779138034242,46.57,76872.31,36.6,0.0002,0.0,0.02084]
[1779138039277,46.57,76877.63,36.6,0.00021,0.0,0.02116]
[1779138044316,46.57,76881.36,36.6,0.00021,0.0,0.02138]
[1779138049352,46.57,76882.57,36.6,0.00021,0.0,0.02145]
[1779138054387,46.57,76883.05,36.6,0.00021,0.0,0.02148]
[1779138060429,46.57,76883.61,36.6,0.00021,0.0,0.02151]
[1779138061436,46.57,76867.92,36.6,0.0002,0.0,0.02059]
[1779138066471,46.57,76865.84,36.6,0.0002,0.0,0.02047]
[1779138073283,46.57,76865.01,36.6,0.0002,0.0,0.02042]
[1779138073530,46.57,76812.3,36.6,0.00017,0.0,0.0176]
[1779138074531,46.57,76802.44,36.6,0.00016,0.0,0.01711]
[1779138079565,46.57,76799.66,36.6,0.00016,0.0,0.01697]
[1779138084607,46.57,76806.0,36.6,0.00017,0.0,0.01728]
[1779138088635,46.57,76798.14,36.6,0.00016,0.0,0.0169]
[1779138095684,46.57,76797.06,36.6,0.00016,0.0,0.01667]
[1779138103740,46.57,76797.61,36.6,0.00016,0.0,0.0167]
[1779138108775,46.57,76805.75,36.6,0.00016,0.0,0.01709]
[1779138117838,46.57,76803.32,36.6,0.00016,0.0,0.01697]
[1779138122874,46.57,76798.22,36.6,0.00016,0.0,0.01673]
[1779138125895,46.57,76787.77,36.6,0.00016,0.0,0.01623]
[1779138128923,46.57,76780.14,36.6,0.00015,0.0,0.01588]
[1779138129928,46.57,76772.6,36.6,0.00015,0.0,0.01554]
[1779138134963,46.57,76770.71,36.6,0.00015,0.0,0.01546]
[1779138138991,46.57,76762.56,36.6,0.00014,0.0,0.0151]
[1779138139998,46.57,76753.99,36.6,0.00014,0.0,0.01473]
[1779138145035,46.57,76748.07,36.6,0.00014,0.0,0.01448]
[1779138150070,46.57,76752.33,36.6,0.00014,0.0,0.01466]
[1779138155106,46.57,76765.1,36.6,0.00014,0.0,0.01505]
[1779138160141,46.57,76760.08,36.6,0.00014,0.0,0.01483]
[1779138164169,46.57,76767.47,36.6,0.00014,0.0,0.01515]
[1779138170211,46.57,76771.33,36.6,0.00015,0.0,0.01532]
[1779138175246,46.57,76778.57,36.6,0.00015,0.0,0.01564]
[1779138180282,46.57,76780.03,36.6,0.00015,0.0,0.01571]
[1779138184310,46.57,76796.45,36.6,0.00016,0.0,0.01646]
[1779138189345,46.57,76799.06,36.6,0.00016,0.0,0.01659]
[1779138191359,46.57,76807.53,36.6,0.00016,0.0,0.01699]
[1779138193373,46.57,76819.41,36.6,0.00017,0.0,0.01758]
[1779138195410,46.57,76834.23,36.6,0.00018,0.0,0.01834]
[1779138199430,46.57,76822.44,36.6,0.00017,0.0,0.01773]
[1779138200437,46.57,76813.77,36.6,0.00017,0.0,0.0173]
[1779138205472,46.57,76815.26,36.6,0.00017,0.0,0.01737]
[1779138210507,46.57,76816.02,36.6,0.00017,0.0,0.01741]
[1779138215542,46.57,76827.98,36.6,0.00017,0.0,0.01782]
[1779138220581,46.57,76828.44,36.6,0.00017,0.0,0.01785]
[1779138225613,46.57,76831.4,36.6,0.00017,0.0,0.018]
[1779138230648,46.57,76830.39,36.6,0.00017,0.0,0.01795]
[1779138235683,46.57,76828.69,36.6,0.00017,0.0,0.01786]
[1779138240718,46.57,76828.91,36.6,0.00017,0.0,0.01787]
[1779138245753,46.57,76829.78,36.6,0.00017,0.0,0.01792]
[1779138251795,46.57,76829.77,36.6,0.00017,0.0,0.01792]
[1779138256832,46.57,76830.6,36.6,0.00017,0.0,0.01796]
[1779138261870,46.57,76834.5,36.6,0.00018,0.0,0.01816]
[1779138266906,46.57,76832.63,36.6,0.00017,0.0,0.01806]
[1779138271941,46.57,76832.68,36.6,0.00017,0.0,0.01787]
[1779138276976,46.57,76832.33,36.6,0.00017,0.0,0.01786]
[1779138278528,46.57,76832.16,36.6,0.00017,0.0,0.01785]
[1779138279126,46.57,76832.16,36.6,0.00017,0.0,0.01785]
[1779138285032,46.57,76830.87,36.6,0.00017,0.0,0.01778]
[1779138287046,46.57,76822.33,36.6,0.00017,0.0,0.01735]
[1779138293088,46.57,76820.14,36.6,0.00017,0.0,0.01725]
[1779138299130,46.57,76820.12,36.6,0.00017,0.0,0.01725]
[1779138304165,46.57,76819.29,36.6,0.00017,0.0,0.0172]
[1779138309200,46.57,76820.41,36.6,0.00017,0.0,0.01726]
[1779138314235,46.57,76820.86,36.6,0.00017,0.0,0.01728]
[1779138319270,46.57,76823.18,36.6,0.00017,0.0,0.0174]
[1779138324305,46.57,76826.36,36.6,0.00017,0.0,0.01756]
[1779138329340,46.57,76825.33,36.6,0.00017,0.0,0.0175]
[1779138331354,46.57,76819.19,36.6,0.00016,0.0,0.01702]
[1779138336389,46.57,76814.35,36.6,0.00016,0.0,0.01678]
[1779138337396,46.57,76803.41,36.6,0.00016,0.0,0.01627]
[1779138342431,46.57,76796.55,36.6,0.00015,0.0,0.01595]
[1779138347466,46.57,76796.7,36.6,0.00015,0.0,0.01595]
[1779138352501,46.57,76798.93,36.6,0.00015,0.0,0.01606]
[1779138359550,46.57,76803.05,36.6,0.00016,0.0,0.01625]
[1779138364585,46.57,76801.5,36.6,0.00016,0.0,0.01618]
[1779138369620,46.57,76802.02,36.6,0.00016,0.0,0.0162]
[1779138371634,46.57,76810.14,36.6,0.00016,0.0,0.01658]
[1779138376669,46.57,76811.72,36.6,0.00016,0.0,0.01666]
[1779138381704,46.57,76814.95,36.6,0.00016,0.0,0.01681]
[1779138386739,46.57,76814.97,36.6,0.00016,0.0,0.01681]
[1779138391774,46.57,76815.13,36.6,0.00016,0.0,0.01664]
[1779138396798,46.57,76815.57,36.6,0.00016,0.0,0.01666]
[1779138396853,46.57,76792.3,36.6,0.00015,0.0,0.01558]
[1779138397834,46.57,76767.59,36.6,0.00014,0.0,0.01451]
[1779138402867,46.57,76777.98,36.6,0.00014,0.0,0.01495]
[1779138407902,46.57,76789.07,36.6,0.00015,0.0,0.01544]
[1779138411930,46.57,76796.74,36.6,0.00015,0.0,0.01579]
[1779138416965,46.57,76798.87,36.6,0.00015,0.0,0.01588]
[1779138422000,46.57,76799.48,36.6,0.00015,0.0,0.01591]
[1779138427037,46.57,76799.09,36.6,0.00015,0.0,0.01589]
[1779138432072,46.57,76798.89,36.6,0.00015,0.0,0.01588]
[1779138438114,46.57,76800.68,36.6,0.00015,0.0,0.01597]
[1779138445163,46.57,76798.65,36.6,0.00015,0.0,0.01587]
[1779138450198,46.57,76793.63,36.6,0.00015,0.0,0.01564]
[1779138455237,46.57,76792.97,36.6,0.00015,0.0,0.01545]
[1779138460272,46.57,76792.79,36.6,0.00015,0.0,0.01544]
[1779138465307,46.57,76793.99,36.6,0.00015,0.0,0.01549]
[1779138470342,46.57,76794.1,36.6,0.00015,0.0,0.0155]
[1779138475377,46.57,76794.07,36.6,0.00015,0.0,0.0155]
[1779138481419,46.57,76793.67,36.6,0.00015,0.0,0.01548]
[1779138486454,46.57,76798.96,36.6,0.00015,0.0,0.01572]
[1779138491490,46.57,76802.13,36.6,0.00015,0.0,0.01586]
[1779138496525,46.57,76804.17,36.6,0.00015,0.0,0.01595]
[1779138501560,46.57,76804.44,36.6,0.00015,0.0,0.01597]
[1779138504586,46.57,76821.41,36.6,0.00016,0.0,0.01676]
[1779138510628,46.57,76822.82,36.6,0.00016,0.0,0.01683]
[1779138515663,46.57,76822.78,36.6,0.00016,0.0,0.01665]
[1779138520698,46.57,76822.57,36.6,0.00016,0.0,0.01664]
[1779138525733,46.57,76822.37,36.6,0.00016,0.0,0.01663]
[1779138531775,46.57,76823.04,36.6,0.00016,0.0,0.01666]
[1779138536810,46.57,76828.65,36.6,0.00016,0.0,0.01693]
[1779138543859,46.57,76830.51,36.6,0.00016,0.0,0.01702]
[1779138548894,46.57,76833.03,36.6,0.00017,0.0,0.01715]
[1779138553968,46.57,76834.86,36.6,0.00017,0.0,0.01724]
[1779138560016,46.57,76838.76,36.6,0.00017,0.0,0.01743]
[1779138565051,46.57,76841.64,36.6,0.00017,0.0,0.01757]
[1779138570086,46.57,76840.35,36.6,0.00017,0.0,0.01751]
[1779138575121,46.57,76837.95,36.6,0.00017,0.0,0.0172]
[1779138582170,46.57,76839.05,36.6,0.00017,0.0,0.01726]
[1779138588212,46.57,76839.21,36.6,0.00017,0.0,0.01727]
[1779138593247,46.57,76838.45,36.6,0.00017,0.0,0.01723]
[1779138599289,46.57,76838.58,36.6,0.00017,0.0,0.01724]
[1779138604324,46.57,76838.42,36.6,0.00017,0.0,0.01723]
[1779138608352,46.57,76828.93,36.6,0.00016,0.0,0.01676]
[1779138613387,46.57,76821.51,36.6,0.00016,0.0,0.01641]
[1779138618422,46.57,76821.43,36.6,0.00016,0.0,0.01641]
[1779138623459,46.57,76822.04,36.6,0.00016,0.0,0.01644]
[1779138628492,46.57,76827.31,36.6,0.00016,0.0,0.01669]
[1779138633527,46.57,76840.5,36.6,0.00017,0.0,0.01715]
[1779138638562,46.57,76828.87,36.6,0.00016,0.0,0.01658]
[1779138644605,46.57,76829.28,36.6,0.00016,0.0,0.0166]
[1779138653668,46.57,76829.71,36.6,0.00016,0.0,0.01662]
[1779138663738,46.57,76828.07,36.6,0.00016,0.0,0.01654]
[1779138669780,46.57,76821.72,36.6,0.00016,0.0,0.01624]
[1779138674815,46.57,76818.74,36.6,0.00015,0.0,0.01611]
[1779138675822,46.57,76806.32,36.6,0.00015,0.0,0.01554]
[1779138677836,46.57,76796.22,36.6,0.00014,0.0,0.01509]
[1779138683878,46.57,76796.32,36.6,0.00014,0.0,0.0151]
[1779138684917,46.57,76803.8,36.6,0.00015,0.0,0.01543]
[1779138685907,46.57,76812.2,36.6,0.00015,0.0,0.0158]
[1779138690945,46.57,76816.21,36.6,0.00015,0.0,0.01599]
[1779138695979,46.57,76822.67,36.6,0.00016,0.0,0.01611]
[1779138702021,46.57,76824.79,36.6,0.00016,0.0,0.01621]
[1779138707056,46.57,76824.63,36.6,0.00016,0.0,0.0162]
[1779138712091,46.57,76824.7,36.6,0.00016,0.0,0.01621]
[1779138717126,46.57,76825.11,36.6,0.00016,0.0,0.01623]
[1779138720147,46.57,76833.01,36.6,0.00016,0.0,0.0166]
[1779138726192,46.57,76833.82,36.6,0.00016,0.0,0.01664]
[1779138731229,46.57,76835.47,36.6,0.00016,0.0,0.01672]
[1779138736264,46.57,76835.38,36.6,0.00016,0.0,0.01671]
[1779138741300,46.57,76836.51,36.6,0.00016,0.0,0.01677]
[1779138746341,46.57,76836.63,36.6,0.00016,0.0,0.01677]
[1779138751376,46.57,76836.34,36.6,0.00016,0.0,0.01658]
[1779138756412,46.57,76840.88,36.6,0.00016,0.0,0.0168]
[1779138758425,46.57,76849.63,36.6,0.00017,0.0,0.01723]
[1779138763460,46.57,76850.1,36.6,0.00017,0.0,0.01725]
[1779138768495,46.57,76849.8,36.6,0.00017,0.0,0.01723]
[1779138773530,46.57,76852.0,36.6,0.00017,0.0,0.01734]
[1779138774537,46.57,76862.21,36.6,0.00017,0.0,0.01786]
[1779138779572,46.57,76862.1,36.6,0.00017,0.0,0.01785]
[1779138781586,46.57,76875.95,36.6,0.00018,0.0,0.01857]
[1779138784630,46.57,76898.24,36.6,0.00019,0.0,0.01979]
[1779138785983,46.57,76908.6,36.6,0.0002,0.0,0.02038]
[1779138787629,46.57,76923.84,36.6,0.00021,0.0,0.02128]
[1779138788984,46.57,76936.75,36.6,0.00022,0.0,0.02206]
[1779138791089,46.57,76953.2,36.6,0.00023,0.0,0.02311]
[1779138794018,46.57,76961.26,36.6,0.00023,0.0,0.02363]
[1779138799036,46.57,76963.26,36.6,0.00023,0.0,0.02377]
[1779138802736,46.57,76951.12,36.6,0.00023,0.0,0.02297]
[1779138804751,46.57,76943.64,36.6,0.00022,0.0,0.0225]
[1779138809786,46.57,76937.98,36.6,0.00022,0.0,0.02214]
[1779138814821,46.57,76941.15,36.6,0.00022,0.0,0.02211]
[1779138819856,46.57,76938.73,36.6,0.00022,0.0,0.02196]
[1779138822026,46.57,76917.24,36.6,0.0002,0.0,0.02067]
[1779138822882,46.57,76891.46,36.6,0.00019,0.0,0.01921]
[1779138825800,46.57,76894.89,36.6,0.00019,0.0,0.0194]
[1779138826607,46.57,76894.89,36.6,0.00019,0.0,0.0194]
[1779138831604,46.57,76883.63,36.6,0.00018,0.0,0.01878]
[1779138838994,46.57,76881.93,36.6,0.00018,0.0,0.01869]
[1779138844030,46.57,76882.95,36.6,0.00018,0.0,0.01875]
[1779138849067,46.57,76880.26,36.6,0.00018,0.0,0.0186]
[1779138854101,46.57,76883.05,36.6,0.00018,0.0,0.01875]
[1779138859137,46.57,76881.67,36.6,0.00018,0.0,0.01868]
[1779138864171,46.57,76882.09,36.6,0.00018,0.0,0.0187]
[1779138869207,46.57,76871.35,36.6,0.00018,0.0,0.01814]
[1779138871220,46.57,76863.59,36.6,0.00017,0.0,0.01755]
[1779138876255,46.57,76864.04,36.6,0.00017,0.0,0.01757]
[1779138881291,46.57,76864.42,36.6,0.00017,0.0,0.01759]
[1779138886325,46.57,76864.22,36.6,0.00017,0.0,0.01758]
[1779138889531,46.57,76864.68,36.6,0.00017,0.0,0.0176]
[1779138890555,46.57,76864.68,36.6,0.00017,0.0,0.0176]
[1779138896395,46.57,76864.2,36.6,0.00017,0.0,0.01758]
[1779138901430,46.57,76867.97,36.6,0.00017,0.0,0.01777]
[1779138906465,46.57,76870.28,36.6,0.00017,0.0,0.01789]
[1779138909486,46.57,76878.8,36.6,0.00018,0.0,0.01833]
[1779138914521,46.57,76879.82,36.6,0.00018,0.0,0.01838]
[1779138919557,46.57,76881.53,36.6,0.00018,0.0,0.01847]
[1779138924592,46.57,76882.48,36.6,0.00018,0.0,0.01852]
[1779138929628,46.57,76868.45,36.6,0.00017,0.0,0.01779]
[1779138932024,46.57,76869.08,36.6,0.00017,0.0,0.01764]
[1779138937685,46.57,76874.28,36.6,0.00017,0.0,0.0179]
[1779138942720,46.57,76874.81,36.6,0.00017,0.0,0.01793]
[1779138947757,46.57,76879.9,36.6,0.00018,0.0,0.01819]
[1779138952791,46.57,76886.48,36.6,0.00018,0.0,0.01854]
[1779138957829,46.57,76889.18,36.6,0.00018,0.0,0.01868]
[1779138962864,46.57,76889.27,36.6,0.00018,0.0,0.01869]
[1779138967899,46.57,76881.74,36.6,0.00018,0.0,0.01829]
[1779138972957,46.57,76880.38,36.6,0.00018,0.0,0.01822]
[1779138977991,46.57,76881.31,36.6,0.00018,0.0,0.01827]
[1779138983360,46.57,76881.21,36.6,0.00018,0.0,0.01826]
[1779138988682,46.57,76885.61,36.6,0.00018,0.0,0.01849]
[1779138994107,46.57,76890.72,36.6,0.00018,0.0,0.01856]
[1779138999142,46.57,76888.85,36.6,0.00018,0.0,0.01846]
[1779139004177,46.57,76890.68,36.6,0.00018,0.0,0.01856]
[1779139009212,46.57,76892.18,36.6,0.00018,0.0,0.01864]
[1779139014247,46.57,76897.06,36.6,0.00018,0.0,0.0189]
[1779139019282,46.57,76898.45,36.6,0.00019,0.0,0.01898]
[1779139023310,46.57,76890.79,36.6,0.00018,0.0,0.01857]
[1779139031366,46.57,76888.31,36.6,0.00018,0.0,0.01844]
[1779139037408,46.57,76888.54,36.6,0.00018,0.0,0.01845]
[1779139043450,46.57,76886.27,36.6,0.00018,0.0,0.01833]
[1779139048485,46.57,76881.83,36.6,0.00018,0.0,0.0181]
[1779139055535,46.57,76880.25,36.6,0.00017,0.0,0.01782]
[1779139061577,46.57,76877.12,36.6,0.00017,0.0,0.01766]
[1779139066613,46.57,76879.82,36.6,0.00017,0.0,0.0178]
[1779139071648,46.57,76874.45,36.6,0.00017,0.0,0.01753]
[1779139077690,46.57,76873.46,36.6,0.00017,0.0,0.01748]
[1779139082725,46.57,76873.1,36.6,0.00017,0.0,0.01746]
[1779139087760,46.57,76876.9,36.6,0.00017,0.0,0.01765]
[1779139092795,46.57,76874.89,36.6,0.00017,0.0,0.01755]
[1779139097830,46.57,76882.23,36.6,0.00017,0.0,0.01792]
[1779139103872,46.57,76883.57,36.6,0.00018,0.0,0.01799]
[1779139109914,46.57,76883.64,36.6,0.00018,0.0,0.018]
[1779139112375,46.57,76883.57,36.6,0.00018,0.0,0.01799]
[1779139117992,46.57,76892.85,36.6,0.00018,0.0,0.01828]
[1779139123028,46.57,76895.51,36.6,0.00018,0.0,0.01842]
[1779139129070,46.57,76895.78,36.6,0.00018,0.0,0.01843]
[1779139134105,46.57,76895.87,36.6,0.00018,0.0,0.01844]
[1779139139141,46.57,76895.97,36.6,0.00018,0.0,0.01844]
[1779139147196,46.57,76896.16,36.6,0.00018,0.0,0.01845]
[1779139152231,46.57,76895.57,36.6,0.00018,0.0,0.01842]
[1779139157266,46.57,76900.41,36.6,0.00018,0.0,0.01868]
[1779139162301,46.57,76901.55,36.6,0.00018,0.0,0.01874]
[1779139167336,46.57,76902.96,36.6,0.00018,0.0,0.01882]
[1779139169280,46.57,76905.34,36.6,0.00019,0.0,0.01895]
[1779139176399,46.57,76901.52,36.6,0.00018,0.0,0.01854]
[1779139181434,46.57,76901.82,36.6,0.00018,0.0,0.01856]
[1779139186470,46.57,76899.84,36.6,0.00018,0.0,0.01845]
[1779139193519,46.57,76899.52,36.6,0.00018,0.0,0.01843]
[1779139198554,46.57,76901.06,36.6,0.00018,0.0,0.01852]
[1779139203589,46.57,76900.63,36.6,0.00018,0.0,0.01849]
[1779139208624,46.57,76900.78,36.6,0.00018,0.0,0.0185]
[1779139213660,46.57,76902.55,36.6,0.00018,0.0,0.01859]
[1779139218696,46.57,76903.23,36.6,0.00018,0.0,0.01863]
[1779139223731,46.57,76904.77,36.6,0.00018,0.0,0.01871]
[1779139228766,46.57,76904.96,36.6,0.00018,0.0,0.01872]
[1779139230780,46.57,76913.61,36.6,0.00019,0.0,0.01919]
[1779139237830,46.57,76915.2,36.6,0.00019,0.0,0.01907]
[1779139242864,46.57,76914.37,36.6,0.00019,0.0,0.01903]
[1779139249913,46.57,76914.22,36.6,0.00019,0.0,0.01902]
[1779139254948,46.57,76914.25,36.6,0.00019,0.0,0.01902]
[1779139259983,46.57,76917.42,36.6,0.00019,0.0,0.0192]
[1779139261997,46.57,76925.27,36.6,0.00019,0.0,0.01963]
[1779139266029,46.57,76933.44,36.6,0.0002,0.0,0.02009]
[1779139269050,46.57,76946.7,36.6,0.00021,0.0,0.02087]
[1779139274085,46.57,76952.38,36.6,0.00021,0.0,0.02121]
[1779139279120,46.57,76953.02,36.6,0.00021,0.0,0.02125]
[1779139281134,46.57,76941.48,36.6,0.0002,0.0,0.02056]
[1779139284155,46.57,76931.19,36.6,0.0002,0.0,0.01997]
[1779139289190,46.57,76931.33,36.6,0.0002,0.0,0.01997]
[1779139294227,46.57,76929.59,36.6,0.00019,0.0,0.01966]
[1779139299268,46.57,76930.92,36.6,0.00019,0.0,0.01974]
[1779139304303,46.57,76930.91,36.6,0.00019,0.0,0.01974]
[1779139309339,46.57,76931.15,36.6,0.00019,0.0,0.01975]
[1779139313402,46.57,76931.8,36.6,0.00019,0.0,0.01979]
[1779139319409,46.57,76932.04,36.6,0.00019,0.0,0.0198]
[1779139324444,46.57,76932.19,36.6,0.00019,0.0,0.01981]
[1779139326458,46.57,76939.88,36.6,0.0002,0.0,0.02025]
[1779139331493,46.57,76942.98,36.6,0.0002,0.0,0.02043]
[1779139336528,46.57,76942.72,36.6,0.0002,0.0,0.02041]
[1779139340783,46.57,76943.07,36.6,0.0002,0.0,0.02043]
[1779139346598,46.57,76942.52,36.6,0.0002,0.0,0.0204]
[1779139351633,46.57,76939.01,36.6,0.0002,0.0,0.01999]
[1779139356668,46.57,76937.52,36.6,0.0002,0.0,0.0199]
[1779139361703,46.57,76932.46,36.6,0.00019,0.0,0.01961]
[1779139366739,46.57,76929.98,36.6,0.00019,0.0,0.01948]
[1779139372780,46.57,76929.92,36.6,0.00019,0.0,0.01947]
[1779139377815,46.57,76931.31,36.6,0.00019,0.0,0.01955]
[1779139382850,46.57,76937.31,36.6,0.0002,0.0,0.01989]
[1779139387885,46.57,76941.01,36.6,0.0002,0.0,0.0201]
[1779139392920,46.57,76942.03,36.6,0.0002,0.0,0.02016]
[1779139397955,46.57,76953.32,36.6,0.00021,0.0,0.02082]
[1779139402990,46.57,76948.42,36.6,0.0002,0.0,0.02053]
[1779139407018,46.57,76956.99,36.6,0.00021,0.0,0.02104]
[1779139412057,46.57,76971.73,36.6,0.00021,0.0,0.0217]
[1779139417092,46.57,76971.33,36.6,0.00021,0.0,0.02168]
[1779139424141,46.57,76972.12,36.6,0.00022,0.0,0.02173]
[1779139430183,46.57,76972.73,36.6,0.00022,0.0,0.02177]
[1779139436225,46.57,76975.13,36.6,0.00022,0.0,0.02191]
[1779139441260,46.57,76969.6,36.6,0.00021,0.0,0.02157]
[1779139446296,46.57,76962.91,36.6,0.00021,0.0,0.02117]
[1779139451331,46.57,76961.65,36.6,0.00021,0.0,0.02109]
[1779139456366,46.57,76960.89,36.6,0.00021,0.0,0.02105]
[1779139458380,46.57,76952.28,36.6,0.0002,0.0,0.02054]
[1779139463415,46.57,76945.83,36.6,0.0002,0.0,0.02016]
[1779139465586,46.57,76945.83,36.6,0.0002,0.0,0.02016]
[1779139471471,46.57,76942.8,36.6,0.00019,0.0,0.01977]
[1779139476506,46.57,76943.69,36.6,0.0002,0.0,0.01983]
[1779139481541,46.57,76939.38,36.6,0.00019,0.0,0.01958]
[1779139486576,46.57,76939.58,36.6,0.00019,0.0,0.01959]
[1779139493625,46.57,76939.67,36.6,0.00019,0.0,0.0196]
[1779139498660,46.57,76929.41,36.6,0.00019,0.0,0.01903]
[1779139500531,46.57,76930.5,36.6,0.00019,0.0,0.01909]
[1779139500875,46.57,76930.5,36.6,0.00019,0.0,0.01909]
[1779139501684,46.57,76956.23,36.6,0.0002,0.0,0.02055]
[1779139503707,46.57,76949.17,36.6,0.0002,0.0,0.02014]
[1779139508742,46.57,76949.07,36.6,0.0002,0.0,0.02013]
[1779139513777,46.57,76948.97,36.6,0.0002,0.0,0.02013]
[1779139519819,46.57,76949.0,36.6,0.0002,0.0,0.02013]
[1779139524854,46.57,76944.71,36.6,0.0002,0.0,0.01988]
[1779139529889,46.57,76941.62,36.6,0.00019,0.0,0.01971]
[1779139531903,46.57,76937.4,36.6,0.00019,0.0,0.01926]
[1779139539959,46.57,76934.68,36.6,0.00019,0.0,0.01911]
[1779139548015,46.57,76934.4,36.6,0.00019,0.0,0.0191]
[1779139554057,46.57,76941.29,36.6,0.00019,0.0,0.01948]
[1779139559092,46.57,76943.17,36.6,0.00019,0.0,0.01958]
[1779139564128,46.57,76943.91,36.6,0.00019,0.0,0.01963]
[1779139569163,46.57,76944.23,36.6,0.00019,0.0,0.01964]
[1779139574198,46.57,76944.11,36.6,0.00019,0.0,0.01964]
[1779139579233,46.57,76942.26,36.6,0.00019,0.0,0.01953]
[1779139584268,46.57,76943.3,36.6,0.00019,0.0,0.01959]
[1779139589304,46.57,76945.24,36.6,0.00019,0.0,0.0197]
[1779139594339,46.57,76944.88,36.6,0.00019,0.0,0.01947]
[1779139599374,46.57,76944.94,36.6,0.00019,0.0,0.01947]
[1779139604409,46.57,76944.16,36.6,0.00019,0.0,0.01943]
[1779139609444,46.57,76944.39,36.6,0.00019,0.0,0.01944]
[1779139614479,46.57,76953.36,36.6,0.0002,0.0,0.01995]
[1779139619514,46.57,76952.61,36.6,0.0002,0.0,0.01991]
[1779139625558,46.57,76954.01,36.6,0.0002,0.0,0.01999]
[1779139630593,46.57,76955.27,36.6,0.0002,0.0,0.02006]
[1779139637642,46.57,76955.6,36.6,0.0002,0.0,0.02008]
[1779139642677,46.57,76955.52,36.6,0.0002,0.0,0.02007]
[1779139649726,46.57,76955.42,36.6,0.0002,0.0,0.02007]
[1779139654761,46.57,76957.68,36.6,0.0002,0.0,0.01998]
[1779139659796,46.57,76962.74,36.6,0.0002,0.0,0.02027]
[1779139664831,46.57,76967.16,36.6,0.0002,0.0,0.02053]
[1779139669866,46.57,76967.59,36.6,0.0002,0.0,0.02055]
[1779139674901,46.57,76967.69,36.6,0.0002,0.0,0.02056]
[1779139679936,46.57,76967.77,36.6,0.0002,0.0,0.02057]
[1779139684971,46.57,76964.32,36.6,0.0002,0.0,0.02036]
[1779139690007,46.57,76965.89,36.6,0.0002,0.0,0.02046]
[1779139695041,46.57,76965.84,36.6,0.0002,0.0,0.02045]
[1779139701083,46.57,76968.93,36.6,0.0002,0.0,0.02063]
[1779139706118,46.57,76971.33,36.6,0.00021,0.0,0.02078]
[1779139711153,46.57,76971.76,36.6,0.0002,0.0,0.02058]
[1779139717195,46.57,76974.78,36.6,0.00021,0.0,0.02076]
[1779139722230,46.57,76976.07,36.6,0.00021,0.0,0.02083]
[1779139727268,46.57,76977.52,36.6,0.00021,0.0,0.02092]
[1779139732303,46.57,76978.3,36.6,0.00021,0.0,0.02097]
[1779139737338,46.57,76978.68,36.6,0.00021,0.0,0.02099]
[1779139742373,46.57,76978.09,36.6,0.00021,0.0,0.02095]
[1779139747408,46.57,76978.78,36.6,0.00021,0.0,0.021]
[1779139748415,46.57,76986.64,36.6,0.00021,0.0,0.02147]
[1779139753451,46.57,76989.26,36.6,0.00022,0.0,0.02163]
[1779139758486,46.57,76989.24,36.6,0.00022,0.0,0.02163]
[1779139763523,46.57,76995.19,36.6,0.00022,0.0,0.022]
[1779139766398,46.57,76995.54,36.6,0.00022,0.0,0.02202]
[1779139767556,46.57,77009.9,36.6,0.00023,0.0,0.02294]
[1779139768877,46.57,77012.57,36.6,0.00023,0.0,0.02311]
[1779139771207,46.57,77017.43,36.6,0.00023,0.0,0.02343]
[1779139772892,46.57,77016.58,36.6,0.00023,0.0,0.02313]
[1779139774216,46.57,77016.99,36.6,0.00023,0.0,0.02316]
[1779139775912,46.57,77020.39,36.6,0.00023,0.0,0.02338]
[1779139781655,46.57,77025.22,36.6,0.00024,0.0,0.0237]
[1779139786690,46.57,77025.53,36.6,0.00024,0.0,0.02373]
[1779139790718,46.57,77010.25,36.6,0.00023,0.0,0.02272]
[1779139793922,46.57,77007.53,36.6,0.00022,0.0,0.02255]
[1779139794750,46.57,76959.66,36.6,0.00019,0.0,0.01966]
[1779139795757,46.57,76974.63,36.6,0.0002,0.0,0.02053]
[1779139796826,46.57,76974.63,36.6,0.0002,0.0,0.02053]
[1779139802806,46.57,76976.74,36.6,0.0002,0.0,0.02065]
[1779139807841,46.57,76977.58,36.6,0.00021,0.0,0.0207]
[1779139812876,46.57,76977.89,36.6,0.00021,0.0,0.02072]
[1779139817911,46.57,76981.48,36.6,0.00021,0.0,0.02093]
[1779139818918,46.57,76989.2,36.6,0.00021,0.0,0.0214]
[1779139823953,46.57,76995.66,36.6,0.00022,0.0,0.0218]
[1779139824960,46.57,77003.42,36.6,0.00022,0.0,0.02228]
[1779139829995,46.57,76999.52,36.6,0.00022,0.0,0.02204]
[1779139836037,46.57,77001.82,36.6,0.00022,0.0,0.02195]
[1779139841072,46.57,77002.53,36.6,0.00022,0.0,0.02199]
[1779139846107,46.57,77003.57,36.6,0.00022,0.0,0.02206]
[1779139851142,46.57,77006.57,36.6,0.00022,0.0,0.02225]
[1779139856178,46.57,77001.32,36.6,0.00022,0.0,0.02192]
[1779139861213,46.57,77002.2,36.6,0.00022,0.0,0.02197]
[1779139866257,46.57,77004.22,36.6,0.00022,0.0,0.0221]
[1779139871292,46.57,77006.44,36.6,0.00022,0.0,0.02224]
[1779139876327,46.57,77007.76,36.6,0.00022,0.0,0.02232]
[1779139881386,46.57,77020.09,36.6,0.00023,0.0,0.02312]
[1779139883387,46.57,77027.41,36.6,0.00024,0.0,0.0236]
[1779139888422,46.57,77028.68,36.6,0.00024,0.0,0.02369]
[1779139893457,46.57,77028.91,36.6,0.00023,0.0,0.02345]
[1779139898492,46.57,77029.92,36.6,0.00024,0.0,0.02352]
[1779139903527,46.57,77031.1,36.6,0.00024,0.0,0.0236]
[1779139908562,46.57,77030.78,36.6,0.00024,0.0,0.02358]
[1779139913597,46.57,77033.44,36.6,0.00024,0.0,0.02376]
[1779139918632,46.57,77035.74,36.6,0.00024,0.0,0.02391]
[1779139923678,46.57,77037.3,36.6,0.00024,0.0,0.02402]
[1779139928702,46.57,77038.75,36.6,0.00024,0.0,0.02412]
[1779139933737,46.57,77042.6,36.6,0.00024,0.0,0.02438]
[1779139937765,46.57,77031.76,36.6,0.00024,0.0,0.02364]
[1779139942800,46.57,77031.08,36.6,0.00024,0.0,0.0236]
[1779139948842,46.57,77029.88,36.6,0.00024,0.0,0.02352]
[1779139953878,46.57,77029.63,36.6,0.00023,0.0,0.02325]
[1779139958913,46.57,77038.79,36.6,0.00024,0.0,0.02386]
[1779139963949,46.57,77040.63,36.6,0.00024,0.0,0.02399]
[1779139968991,46.57,77052.87,36.6,0.00025,0.0,0.02483]
[1779139974026,46.57,77052.81,36.6,0.00025,0.0,0.02483]
[1779139979061,46.57,77060.9,36.6,0.00026,0.0,0.0254]
[1779139984096,46.57,77065.41,36.6,0.00026,0.0,0.02573]
[1779139988124,46.57,77075.3,36.6,0.00027,0.0,0.02645]
[1779139991145,46.57,77083.0,36.6,0.00027,0.0,0.02703]
[1779139994166,46.57,77092.3,36.6,0.00028,0.0,0.02774]
[1779139995921,46.57,77092.3,36.6,0.00028,0.0,0.02774]
[1779139996191,46.57,77115.97,36.6,0.0003,0.0,0.02963]
[1779139997195,46.57,77127.47,36.6,0.00031,0.0,0.03059]
[1779139998861,46.57,77127.47,36.6,0.00031,0.0,0.03059]
[1779140000867,46.57,77117.19,36.6,0.0003,0.0,0.02973]
[1779140005250,46.57,77107.13,36.6,0.00029,0.0,0.02891]
[1779140010285,46.57,77108.58,36.6,0.0003,0.0,0.02903]
[1779140014315,46.57,77121.77,36.6,0.0003,0.0,0.02981]
[1779140019350,46.57,77123.64,36.6,0.00031,0.0,0.02996]
[1779140024389,46.57,77122.35,36.6,0.0003,0.0,0.02986]
[1779140029425,46.57,77113.46,36.6,0.0003,0.0,0.02913]
[1779140035467,46.57,77106.8,36.6,0.00029,0.0,0.02859]
[1779140040504,46.57,77104.56,36.6,0.00029,0.0,0.02841]
[1779140045539,46.57,77108.25,36.6,0.00029,0.0,0.02871]
[1779140050580,46.57,77109.74,36.6,0.00029,0.0,0.02883]
[1779140054608,46.57,77099.02,36.6,0.00028,0.0,0.02798]
[1779140055615,46.57,77083.1,36.6,0.00027,0.0,0.02676]
[1779140058636,46.57,77071.59,36.6,0.00026,0.0,0.02591]
[1779140063671,46.57,77066.98,36.6,0.00026,0.0,0.02557]
[1779140064678,46.57,77056.98,36.6,0.00025,0.0,0.02486]
[1779140070724,46.57,77053.89,36.6,0.00025,0.0,0.02464]
[1779140072739,46.57,77042.0,36.6,0.00024,0.0,0.02358]
[1779140073746,46.57,77024.88,36.6,0.00022,0.0,0.02246]
[1779140077774,46.57,77015.51,36.6,0.00022,0.0,0.02187]
[1779140082809,46.57,77015.29,36.6,0.00022,0.0,0.02185]
[1779140083816,46.57,77031.97,36.6,0.00023,0.0,0.02292]
[1779140088856,46.57,77025.52,36.6,0.00023,0.0,0.0225]
[1779140093893,46.57,77019.91,36.6,0.00022,0.0,0.02214]
[1779140098928,46.57,77014.31,36.6,0.00022,0.0,0.02179]
[1779140102957,46.57,77006.05,36.6,0.00021,0.0,0.02128]
[1779140108999,46.57,77004.16,36.6,0.00021,0.0,0.02117]
[1779140110008,46.57,77012.36,36.6,0.00022,0.0,0.02167]
[1779140111528,46.57,77014.73,36.6,0.00022,0.0,0.02182]
[1779140112177,46.57,77015.92,36.6,0.00022,0.0,0.02189]
[1779140118062,46.57,77015.84,36.6,0.00022,0.0,0.02189]
[1779140122090,46.57,77007.84,36.6,0.00021,0.0,0.02139]
[1779140125111,46.57,77000.49,36.6,0.00021,0.0,0.02095]
[1779140128142,46.57,77016.67,36.6,0.00022,0.0,0.02194]
[1779140133181,46.57,77021.3,36.6,0.00022,0.0,0.02199]
[1779140138216,46.57,77022.12,36.6,0.00022,0.0,0.02204]
[1779140144258,46.57,77025.32,36.6,0.00022,0.0,0.02225]
[1779140150300,46.57,77025.16,36.6,0.00022,0.0,0.02224]
[1779140155335,46.57,77024.95,36.6,0.00022,0.0,0.02222]
[1779140160370,46.57,77027.05,36.6,0.00022,0.0,0.02236]
[1779140166420,46.57,77030.71,36.6,0.00023,0.0,0.02259]
[1779140167422,46.57,77039.71,36.6,0.00023,0.0,0.02318]
[1779140172457,46.57,77051.3,36.6,0.00024,0.0,0.02395]
[1779140177492,46.57,77052.96,36.6,0.00024,0.0,0.02407]
[1779140183534,46.57,77053.13,36.6,0.00024,0.0,0.02408]
[1779140188569,46.57,77054.62,36.6,0.00024,0.0,0.02418]
[1779140191591,46.57,77045.31,36.6,0.00023,0.0,0.0233]
[1779140192597,46.57,77035.31,36.6,0.00023,0.0,0.02265]
[1779140197659,46.57,77034.11,36.6,0.00023,0.0,0.02257]
[1779140197758,46.57,77016.54,36.6,0.00021,0.0,0.02146]
[1779140198887,46.57,77016.54,36.6,0.00021,0.0,0.02146]
[1779140198978,46.57,77008.84,36.6,0.00021,0.0,0.02099]
[1779140204686,46.57,77005.89,36.6,0.00021,0.0,0.02082]
[1779140209722,46.57,77006.18,36.6,0.00021,0.0,0.02083]
[1779140211736,46.57,77015.35,36.6,0.00021,0.0,0.02139]
[1779140216771,46.57,77017.98,36.6,0.00022,0.0,0.02155]
[1779140221806,46.57,77018.71,36.6,0.00022,0.0,0.0216]
[1779140226841,46.57,77019.55,36.6,0.00022,0.0,0.02165]
[1779140231876,46.57,77024.41,36.6,0.00022,0.0,0.02195]
[1779140237920,46.57,77024.6,36.6,0.00022,0.0,0.02196]
[1779140243963,46.57,77025.02,36.6,0.00022,0.0,0.02199]
[1779140248997,46.57,77025.9,36.6,0.00022,0.0,0.02205]
[1779140254032,46.57,77026.06,36.6,0.00022,0.0,0.02182]
[1779140259067,46.57,77025.18,36.6,0.00022,0.0,0.02176]
[1779140261081,46.57,77017.8,36.6,0.00021,0.0,0.02131]
[1779140262088,46.57,77009.57,36.6,0.00021,0.0,0.02081]
[1779140267123,46.57,77003.69,36.6,0.0002,0.0,0.02046]
[1779140272158,46.57,77001.96,36.6,0.0002,0.0,0.02036]
[1779140277193,46.57,76998.49,36.6,0.0002,0.0,0.02016]
[1779140281221,46.57,76991.47,36.6,0.0002,0.0,0.01975]
[1779140286256,46.57,76995.62,36.6,0.0002,0.0,0.01999]
[1779140291291,46.57,76996.94,36.6,0.0002,0.0,0.02007]
[1779140296332,46.57,76996.07,36.6,0.0002,0.0,0.02002]
[1779140299357,46.57,76984.0,36.6,0.00019,0.0,0.01933]
[1779140301615,46.57,76983.11,36.6,0.00019,0.0,0.01928]
[1779140306404,46.57,76972.56,36.6,0.00019,0.0,0.0187]
[1779140310432,46.57,76963.11,36.6,0.00018,0.0,0.0182]
[1779140315467,46.57,76962.51,36.6,0.00018,0.0,0.01796]
[1779140319627,46.57,76947.21,36.6,0.00017,0.0,0.01718]
[1779140320508,46.57,76957.75,36.6,0.00018,0.0,0.01772]
[1779140325543,46.57,76953.84,36.6,0.00017,0.0,0.01751]
[1779140330578,46.57,76951.64,36.6,0.00017,0.0,0.0174]
[1779140333599,46.57,76944.06,36.6,0.00017,0.0,0.01702]
[1779140338640,46.57,76938.71,36.6,0.00017,0.0,0.01676]
[1779140339647,46.57,76931.06,36.6,0.00016,0.0,0.01639]
[1779140341661,46.57,76923.07,36.6,0.00016,0.0,0.01601]
[1779140346696,46.57,76926.65,36.6,0.00016,0.0,0.01617]
[1779140348716,46.57,76938.62,36.6,0.00017,0.0,0.01675]
[1779140353751,46.57,76951.25,36.6,0.00017,0.0,0.01738]
[1779140354758,46.57,76960.01,36.6,0.00018,0.0,0.01783]
[1779140359793,46.57,76960.97,36.6,0.00018,0.0,0.01788]
[1779140364828,46.57,76968.67,36.6,0.00018,0.0,0.01829]
[1779140367849,46.57,76977.31,36.6,0.00019,0.0,0.01875]
[1779140372884,46.57,76986.23,36.6,0.00019,0.0,0.01903]
[1779140377919,46.57,76987.47,36.6,0.00019,0.0,0.0191]
[1779140382954,46.57,76989.66,36.6,0.00019,0.0,0.01922]
[1779140387989,46.57,76990.35,36.6,0.00019,0.0,0.01926]
[1779140395038,46.57,76990.4,36.6,0.00019,0.0,0.01926]
[1779140401081,46.57,76988.71,36.6,0.00019,0.0,0.01917]
[1779140403095,46.57,76978.9,36.6,0.00019,0.0,0.01863]
[1779140407128,46.57,76968.61,36.6,0.00018,0.0,0.01808]
[1779140412163,46.57,76966.65,36.6,0.00018,0.0,0.01798]
[1779140413170,46.57,76952.94,36.6,0.00017,0.0,0.01727]
[1779140415903,46.57,76948.97,36.6,0.00017,0.0,0.01708]
[1779140416205,46.57,76963.21,36.6,0.00018,0.0,0.0178]
[1779140417200,46.57,76971.41,36.6,0.00018,0.0,0.01823]
[1779140418209,46.57,76980.43,36.6,0.00019,0.0,0.01872]
[1779140418513,46.57,76980.43,36.6,0.00019,0.0,0.01872]
[1779140424251,46.57,76982.86,36.6,0.00019,0.0,0.01885]
[1779140429287,46.57,76966.07,36.6,0.00018,0.0,0.01795]
[1779140431301,46.57,76960.4,36.6,0.00017,0.0,0.01746]
[1779140437343,46.57,76958.89,36.6,0.00017,0.0,0.01738]
[1779140439357,46.57,76966.66,36.6,0.00018,0.0,0.01778]
[1779140446406,46.57,76969.24,36.6,0.00018,0.0,0.01792]
[1779140451441,46.57,76969.56,36.6,0.00018,0.0,0.01793]
[1779140456476,46.57,76970.01,36.6,0.00018,0.0,0.01796]
[1779140461511,46.57,76970.91,36.6,0.00018,0.0,0.018]
[1779140466546,46.57,76977.68,36.6,0.00018,0.0,0.01836]
[1779140469567,46.57,76984.68,36.6,0.00019,0.0,0.01874]
[1779140474602,46.57,76990.63,36.6,0.00019,0.0,0.01907]
[1779140479639,46.57,76992.96,36.6,0.00019,0.0,0.01919]
[1779140484674,46.57,76993.35,36.6,0.00019,0.0,0.01922]
[1779140489709,46.57,76994.01,36.6,0.00019,0.0,0.01925]
[1779140490716,46.57,77002.37,36.6,0.0002,0.0,0.01973]
[1779140495751,46.57,77006.05,36.6,0.0002,0.0,0.01972]
[1779140500786,46.57,77007.25,36.6,0.0002,0.0,0.01979]
[1779140505821,46.57,77014.27,36.6,0.0002,0.0,0.02019]
[1779140510856,46.57,77019.58,36.6,0.00021,0.0,0.0205]
[1779140515891,46.57,77013.93,36.6,0.0002,0.0,0.02017]
[1779140521933,46.57,77013.87,36.6,0.0002,0.0,0.02017]
[1779140526968,46.57,77020.82,36.6,0.00021,0.0,0.02058]
[1779140532004,46.57,77023.46,36.6,0.00021,0.0,0.02074]
[1779140538045,46.57,77027.01,36.6,0.00021,0.0,0.02095]
[1779140544087,46.57,77025.89,36.6,0.00021,0.0,0.02088]
[1779140551136,46.57,77025.89,36.6,0.00021,0.0,0.02065]
[1779140556171,46.57,77025.15,36.6,0.00021,0.0,0.02061]
[1779140561206,46.57,77024.56,36.6,0.00021,0.0,0.02057]
[1779140566241,46.57,77020.57,36.6,0.0002,0.0,0.02034]
[1779140569262,46.57,77005.56,36.6,0.00019,0.0,0.01947]
[1779140574297,46.57,76998.22,36.6,0.00019,0.0,0.01906]
[1779140579332,46.57,76996.16,36.6,0.00019,0.0,0.01895]
[1779140584368,46.57,76996.44,36.6,0.00019,0.0,0.01897]
[1779140589406,46.57,76993.98,36.6,0.00019,0.0,0.01883]
[1779140591419,46.57,76986.14,36.6,0.00018,0.0,0.01841]
[1779140597462,46.57,76981.85,36.6,0.00018,0.0,0.01818]
[1779140603503,46.57,76982.14,36.6,0.00018,0.0,0.01819]
[1779140608538,46.57,76981.3,36.6,0.00018,0.0,0.01815]
[1779140613573,46.57,76980.01,36.6,0.00018,0.0,0.01788]
[1779140618608,46.57,76979.11,36.6,0.00018,0.0,0.01783]
[1779140623645,46.57,76971.44,36.6,0.00017,0.0,0.01744]
[1779140628680,46.57,76976.36,36.6,0.00018,0.0,0.01769]
[1779140633717,46.57,76979.86,36.6,0.00018,0.0,0.01787]
[1779140638752,46.57,76980.7,36.6,0.00018,0.0,0.01791]
[1779140643790,46.57,76984.62,36.6,0.00018,0.0,0.01812]
[1779140646811,46.57,76970.15,36.6,0.00017,0.0,0.01737]
[1779140647818,46.57,76961.74,36.6,0.00017,0.0,0.01695]
[1779140652853,46.57,76959.24,36.6,0.00017,0.0,0.01682]
[1779140657888,46.57,76954.49,36.6,0.00016,0.0,0.01659]
[1779140662923,46.57,76953.7,36.6,0.00016,0.0,0.01655]
[1779140665944,46.57,76960.78,36.6,0.00017,0.0,0.0169]
[1779140671986,46.57,76961.79,36.6,0.00017,0.0,0.01676]
[1779140674000,46.57,76969.42,36.6,0.00017,0.0,0.01714]
[1779140680042,46.57,76973.49,36.6,0.00017,0.0,0.01734]
[1779140686084,46.57,76975.81,36.6,0.00017,0.0,0.01746]
[1779140691120,46.57,76977.27,36.6,0.00017,0.0,0.01754]
[1779140699176,46.57,76977.89,36.6,0.00017,0.0,0.01757]
[1779140703204,46.57,76986.58,36.6,0.00018,0.0,0.01802]
[1779140706226,46.57,76995.02,36.6,0.00018,0.0,0.01847]
[1779140711260,46.57,76998.98,36.6,0.00019,0.0,0.01869]
[1779140714281,46.57,77006.47,36.6,0.00019,0.0,0.0191]
[1779140715288,46.57,77014.53,36.6,0.0002,0.0,0.01955]
[1779140720323,46.57,77018.44,36.6,0.0002,0.0,0.01977]
[1779140725358,46.57,77023.6,36.6,0.0002,0.0,0.02007]
[1779140727372,46.57,77016.66,36.6,0.0002,0.0,0.01967]
[1779140732407,46.57,77015.05,36.6,0.00019,0.0,0.01936]
[1779140737447,46.57,77015.12,36.6,0.00019,0.0,0.01937]
[1779140740468,46.57,77003.57,36.6,0.00019,0.0,0.01873]
[1779140746510,46.57,77002.05,36.6,0.00019,0.0,0.01864]
[1779140749532,46.57,76997.82,36.6,0.00018,0.0,0.01842]
[1779140754566,46.57,76992.61,36.6,0.00018,0.0,0.01814]
[1779140759601,46.57,76988.98,36.6,0.00018,0.0,0.01795]
[1779140764636,46.57,76988.33,36.6,0.00018,0.0,0.01791]
[1779140769671,46.57,76988.21,36.6,0.00018,0.0,0.01791]
[1779140776720,46.57,76987.58,36.6,0.00018,0.0,0.01787]
[1779140781755,46.57,76987.67,36.6,0.00018,0.0,0.01788]
[1779140786790,46.57,76987.44,36.6,0.00018,0.0,0.01786]
[1779140791825,46.57,76987.51,36.6,0.00018,0.0,0.01767]
[1779140793839,46.57,76980.26,36.6,0.00017,0.0,0.0173]
[1779140797867,46.57,76972.49,36.6,0.00017,0.0,0.01691]
[1779140799887,46.57,76965.15,36.6,0.00016,0.0,0.01654]
[1779140804917,46.57,76966.05,36.6,0.00016,0.0,0.01659]
[1779140810775,46.57,76966.39,36.6,0.00016,0.0,0.0166]
[1779140811971,46.57,76959.29,36.6,0.00016,0.0,0.01626]
[1779140813090,46.57,76959.29,36.6,0.00016,0.0,0.01626]
[1779140813160,46.57,76952.08,36.6,0.00016,0.0,0.01592]
[1779140813986,46.57,76940.79,36.6,0.00015,0.0,0.01539]
[1779140819021,46.57,76934.88,36.6,0.00015,0.0,0.01513]
[1779140824060,46.57,76933.43,36.6,0.00015,0.0,0.01506]
[1779140827081,46.57,76942.43,36.6,0.00015,0.0,0.01547]
[1779140832116,46.57,76945.38,36.6,0.00015,0.0,0.01561]
[1779140837151,46.57,76951.95,36.6,0.00016,0.0,0.01591]
[1779140842186,46.57,76955.35,36.6,0.00016,0.0,0.01607]
[1779140847221,46.57,76955.43,36.6,0.00016,0.0,0.01608]
[1779140852256,46.57,76957.22,36.6,0.00016,0.0,0.01598]
[1779140857291,46.57,76957.74,36.6,0.00016,0.0,0.016]
[1779140862326,46.57,76950.83,36.6,0.00015,0.0,0.01568]
[1779140867361,46.57,76950.26,36.6,0.00015,0.0,0.01565]
[1779140872396,46.57,76954.04,36.6,0.00016,0.0,0.01583]
[1779140878438,46.57,76954.49,36.6,0.00016,0.0,0.01585]
[1779140881459,46.57,76966.49,36.6,0.00016,0.0,0.01642]
[1779140886494,46.57,76975.66,36.6,0.00017,0.0,0.01687]
[1779140892538,46.57,76976.4,36.6,0.00017,0.0,0.01691]
[1779140898580,46.57,76976.99,36.6,0.00017,0.0,0.01694]
[1779140903615,46.57,76973.93,36.6,0.00017,0.0,0.01679]
[1779140909854,46.57,76972.7,36.6,0.00017,0.0,0.01673]
[1779140919046,46.57,76971.34,36.6,0.00016,0.0,0.01647]
[1779140924763,46.57,76972.61,36.6,0.00016,0.0,0.01653]
[1779140928036,46.57,76972.71,36.6,0.00016,0.0,0.01654]
[1779140929828,46.57,76972.71,36.6,0.00016,0.0,0.01654]
[1779140930357,46.57,76972.71,36.6,0.00016,0.0,0.01654]
[1779140930391,46.57,76972.71,36.6,0.00016,0.0,0.01654]
[1779140933584,46.57,76972.63,36.6,0.00016,0.0,0.01653]
[1779140936690,46.57,76970.46,36.6,0.00016,0.0,0.01643]
[1779140938606,46.57,76959.84,36.6,0.00016,0.0,0.01592]
[1779140941887,46.57,76950.22,36.6,0.00015,0.0,0.01547]
[1779140946926,46.57,76945.9,36.6,0.00015,0.0,0.01527]
[1779140948940,46.57,76953.92,36.6,0.00015,0.0,0.01564]
[1779140953975,46.57,76953.4,36.6,0.00015,0.0,0.01562]
[1779140959010,46.57,76957.28,36.6,0.00016,0.0,0.0158]
[1779140964047,46.57,76962.3,36.6,0.00016,0.0,0.01603]
[1779140969082,46.57,76963.46,36.6,0.00016,0.0,0.01609]
[1779140975124,46.57,76963.49,36.6,0.00016,0.0,0.01591]
[1779140983181,46.57,76964.49,36.6,0.00016,0.0,0.01595]
[1779140989222,46.57,76964.48,36.6,0.00016,0.0,0.01595]
[1779140994257,46.57,76963.93,36.6,0.00016,0.0,0.01593]
[1779141002313,46.57,76965.24,36.6,0.00016,0.0,0.01599]
[1779141008355,46.57,76967.05,36.6,0.00016,0.0,0.01608]
[1779141013390,46.57,76967.81,36.6,0.00016,0.0,0.01611]
[1779141018425,46.57,76968.36,36.6,0.00016,0.0,0.01614]
[1779141023460,46.57,76968.91,36.6,0.00016,0.0,0.01617]
[1779141029502,46.57,76967.4,36.6,0.00016,0.0,0.01609]
[1779141034537,46.57,76967.11,36.6,0.00016,0.0,0.0159]
[1779141044607,46.57,76967.14,36.6,0.00016,0.0,0.0159]
[1779141054677,46.57,76967.14,36.6,0.00016,0.0,0.0159]
[1779141061727,46.57,76967.38,36.6,0.00016,0.0,0.01591]
[1779141066762,46.57,76966.5,36.6,0.00016,0.0,0.01587]
[1779141071797,46.57,76960.29,36.6,0.00015,0.0,0.01558]
[1779141076833,46.57,76958.31,36.6,0.00015,0.0,0.01549]
[1779141081868,46.57,76952.77,36.6,0.00015,0.0,0.01523]
[1779141086903,46.57,76952.67,36.6,0.00015,0.0,0.01523]
[1779141091955,46.57,76952.37,36.6,0.00015,0.0,0.01504]
[1779141097997,46.57,76951.5,36.6,0.00015,0.0,0.015]
[1779141103034,46.57,76950.61,36.6,0.00015,0.0,0.01496]
[1779141107484,46.57,76950.39,36.6,0.00015,0.0,0.01495]
[1779141109776,46.57,76950.46,36.6,0.00015,0.0,0.01495]
[1779141115118,46.57,76949.38,36.6,0.00015,0.0,0.0149]
[1779141120153,46.57,76947.9,36.6,0.00015,0.0,0.01484]
[1779141125188,46.57,76949.37,36.6,0.00015,0.0,0.0149]
[1779141127202,46.57,76957.78,36.6,0.00015,0.0,0.01528]
[1779141134251,46.57,76958.89,36.6,0.00015,0.0,0.01533]
[1779141137272,46.57,76972.53,36.6,0.00016,0.0,0.01597]
[1779141142307,46.57,76978.69,36.6,0.00016,0.0,0.01626]
[1779141147489,46.57,76980.07,36.6,0.00016,0.0,0.01633]
[1779141153384,46.57,76980.39,36.6,0.00016,0.0,0.01616]
[1779141156405,46.57,76988.05,36.6,0.00016,0.0,0.01653]
[1779141161440,46.57,76989.4,36.6,0.00017,0.0,0.01659]
[1779141164885,46.57,76989.48,36.6,0.00017,0.0,0.0166]
[1779141165993,46.57,76991.12,36.6,0.00017,0.0,0.01668]
[1779141167901,46.57,76991.4,36.6,0.00017,0.0,0.01669]
[1779141169626,46.57,76992.49,36.6,0.00017,0.0,0.01675]
[1779141170913,46.57,76992.55,36.6,0.00017,0.0,0.01675]
[1779141172268,46.57,76994.6,36.6,0.00017,0.0,0.01685]
[1779141181580,46.57,76994.68,36.6,0.00017,0.0,0.01686]
[1779141186615,46.57,76996.4,36.6,0.00017,0.0,0.01694]
[1779141193664,46.57,76995.73,36.6,0.00017,0.0,0.01691]
[1779141198699,46.57,76996.06,36.6,0.00017,0.0,0.01692]
[1779141201720,46.57,77004.06,36.6,0.00017,0.0,0.01733]
[1779141202980,46.57,77004.06,36.6,0.00017,0.0,0.01733]
[1779141208770,46.57,77010.54,36.6,0.00018,0.0,0.01766]
[1779141213805,46.57,77011.34,36.6,0.00018,0.0,0.0175]
[1779141215819,46.57,77018.41,36.6,0.00018,0.0,0.01787]
[1779141220854,46.57,77021.64,36.6,0.00018,0.0,0.01804]
[1779141225890,46.57,77018.3,36.6,0.00018,0.0,0.01787]
[1779141230925,46.57,77019.98,36.6,0.00018,0.0,0.01795]
[1779141235962,46.57,77020.39,36.6,0.00018,0.0,0.01798]
[1779141240997,46.57,77020.68,36.6,0.00018,0.0,0.01799]
[1779141244018,46.57,77009.9,36.6,0.00017,0.0,0.01743]
[1779141249053,46.57,77004.36,36.6,0.00017,0.0,0.01715]
[1779141254088,46.57,76998.79,36.6,0.00017,0.0,0.01687]
[1779141259123,46.57,76992.92,36.6,0.00017,0.0,0.01658]
[1779141264158,46.57,76992.53,36.6,0.00017,0.0,0.01656]
[1779141269193,46.57,76994.49,36.6,0.00017,0.0,0.01665]
[1779141274228,46.57,76994.55,36.6,0.00016,0.0,0.01647]
[1779141276876,46.57,76998.3,36.6,0.00017,0.0,0.01665]
[1779141279301,46.57,76992.51,36.6,0.00016,0.0,0.01637]
[1779141285305,46.57,76995.27,36.6,0.00016,0.0,0.0165]
[1779141288326,46.57,77002.33,36.6,0.00017,0.0,0.01685]
[1779141293361,46.57,77003.01,36.6,0.00017,0.0,0.01688]
[1779141299403,46.57,77003.07,36.6,0.00017,0.0,0.01689]
[1779141304438,46.57,76999.09,36.6,0.00017,0.0,0.01669]
[1779141309473,46.57,76993.81,36.6,0.00016,0.0,0.01643]
[1779141314508,46.57,76993.82,36.6,0.00016,0.0,0.01643]
[1779141319543,46.57,76993.82,36.6,0.00016,0.0,0.01643]
[1779141324579,46.57,76994.14,36.6,0.00016,0.0,0.01645]
[1779141329614,46.57,77005.62,36.6,0.00017,0.0,0.01701]
[1779141334649,46.57,77008.94,36.6,0.00017,0.0,0.01699]
[1779141339684,46.57,77006.19,36.6,0.00017,0.0,0.01685]
[1779141344719,46.57,77005.29,36.6,0.00017,0.0,0.0168]
[1779141349754,46.57,77003.86,36.6,0.00017,0.0,0.01673]
[1779141354789,46.57,77004.07,36.6,0.00017,0.0,0.01674]
[1779141359824,46.57,77004.11,36.6,0.00017,0.0,0.01675]
[1779141364859,46.57,77005.22,36.6,0.00017,0.0,0.0168]
[1779141369894,46.57,77011.7,36.6,0.00017,0.0,0.01713]
[1779141374929,46.57,77010.23,36.6,0.00017,0.0,0.01705]
[1779141379964,46.57,77019.49,36.6,0.00018,0.0,0.01752]
[1779141386006,46.57,77021.7,36.6,0.00018,0.0,0.01764]
[1779141388024,46.57,77046.33,36.6,0.00019,0.0,0.01897]
[1779141393058,46.57,77050.21,36.6,0.00019,0.0,0.01897]
[1779141398093,46.57,77046.0,36.6,0.00019,0.0,0.01873]
[1779141403128,46.57,77036.58,36.6,0.00018,0.0,0.01822]
[1779141404135,46.57,77028.83,36.6,0.00018,0.0,0.01781]
[1779141409172,46.57,77033.56,36.6,0.00018,0.0,0.01806]
[1779141415214,46.57,77043.69,36.6,0.00019,0.0,0.01861]
[1779141417228,46.57,77051.7,36.6,0.00019,0.0,0.01905]
[1779141422266,46.57,77054.78,36.6,0.00019,0.0,0.01922]
[1779141427301,46.57,77056.31,36.6,0.00019,0.0,0.01931]
[1779141432336,46.57,77060.5,36.6,0.0002,0.0,0.01955]
[1779141437371,46.57,77068.58,36.6,0.0002,0.0,0.02001]
[1779141440392,46.57,77075.51,36.6,0.00021,0.0,0.02042]
[1779141443413,46.57,77067.03,36.6,0.0002,0.0,0.01992]
[1779141446434,46.57,77059.32,36.6,0.0002,0.0,0.01948]
[1779141451469,46.57,77051.34,36.6,0.00019,0.0,0.01881]
[1779141456504,46.57,77049.31,36.6,0.00019,0.0,0.0187]
[1779141461539,46.57,77051.69,36.6,0.00019,0.0,0.01883]
[1779141467584,46.57,77049.0,36.6,0.00019,0.0,0.01869]
[1779141472619,46.57,77051.95,36.6,0.00019,0.0,0.01885]
[1779141477654,46.57,77052.81,36.6,0.00019,0.0,0.0189]
[1779141482689,46.57,77054.26,36.6,0.00019,0.0,0.01898]
[1779141487724,46.57,77055.12,36.6,0.00019,0.0,0.01902]
[1779141492759,46.57,77054.7,36.6,0.00019,0.0,0.019]
[1779141500815,46.57,77054.69,36.6,0.00019,0.0,0.019]
[1779141506857,46.57,77053.96,36.6,0.00019,0.0,0.01896]
[1779141513906,46.57,77056.17,36.6,0.00019,0.0,0.01887]
[1779141518941,46.57,77056.16,36.6,0.00019,0.0,0.01887]
[1779141523977,46.57,77059.35,36.6,0.00019,0.0,0.01904]
[1779141529012,46.57,77059.72,36.6,0.00019,0.0,0.01907]
[1779141534047,46.57,77065.45,36.6,0.0002,0.0,0.01939]
[1779141537075,46.57,77077.0,36.6,0.0002,0.0,0.02006]
[1779141542111,46.57,77076.81,36.6,0.0002,0.0,0.02005]
[1779141547146,46.57,77071.44,36.6,0.0002,0.0,0.01973]
[1779141552181,46.57,77070.78,36.6,0.0002,0.0,0.01969]
[1779141557216,46.57,77069.65,36.6,0.0002,0.0,0.01963]
[1779141562251,46.57,77070.43,36.6,0.0002,0.0,0.01967]
[1779141567286,46.57,77069.97,36.6,0.0002,0.0,0.01965]
[1779141572321,46.57,77073.03,36.6,0.0002,0.0,0.0196]
[1779141577356,46.57,77070.97,36.6,0.0002,0.0,0.01948]
[1779141582391,46.57,77066.98,36.6,0.00019,0.0,0.01926]
[1779141587426,46.57,77063.12,36.6,0.00019,0.0,0.01904]
[1779141592461,46.57,77057.92,36.6,0.00019,0.0,0.01875]
[1779141597496,46.57,77053.77,36.6,0.00019,0.0,0.01852]
[1779141600687,46.57,77053.27,36.6,0.00019,0.0,0.0185]
[1779141601529,46.57,77070.72,36.6,0.0002,0.0,0.01947]
[1779141602484,46.57,77070.72,36.6,0.0002,0.0,0.01947]
[1779141603543,46.57,77084.0,36.6,0.00021,0.0,0.02024]
[1779141603887,46.57,77084.0,36.6,0.00021,0.0,0.02024]
[1779141605489,46.57,77088.29,36.6,0.00021,0.0,0.0205]
[1779141607352,46.57,77089.63,36.6,0.00021,0.0,0.02058]
[1779141608508,46.57,77090.46,36.6,0.00021,0.0,0.02063]
[1779141613613,46.57,77091.52,36.6,0.00021,0.0,0.02069]
[1779141618657,46.57,77095.37,36.6,0.00021,0.0,0.02093]
[1779141623692,46.57,77094.88,36.6,0.00021,0.0,0.0209]
[1779141628727,46.57,77095.09,36.6,0.00021,0.0,0.02091]
[1779141633762,46.57,77093.09,36.6,0.00021,0.0,0.02055]
[1779141636783,46.57,77079.32,36.6,0.0002,0.0,0.01974]
[1779141638797,46.57,77069.07,36.6,0.00019,0.0,0.01916]
[1779141643833,46.57,77064.25,36.6,0.00019,0.0,0.01889]
[1779141646854,46.57,77050.88,36.6,0.00018,0.0,0.01816]
[1779141650882,46.57,77043.76,36.6,0.00018,0.0,0.01778]
[1779141654910,46.57,77050.62,36.6,0.00018,0.0,0.01814]
[1779141659945,46.57,77050.54,36.6,0.00018,0.0,0.01814]
[1779141664980,46.57,77052.47,36.6,0.00018,0.0,0.01824]
[1779141670015,46.57,77054.62,36.6,0.00019,0.0,0.01836]
[1779141675050,46.57,77058.86,36.6,0.00019,0.0,0.01859]
[1779141680085,46.57,77058.48,36.6,0.00019,0.0,0.01857]
[1779141685120,46.57,77058.44,36.6,0.00019,0.0,0.01857]
[1779141690155,46.57,77058.65,36.6,0.00019,0.0,0.01858]
[1779141695190,46.57,77066.21,36.6,0.00019,0.0,0.01878]
[1779141700225,46.57,77067.13,36.6,0.00019,0.0,0.01883]
[1779141707274,46.57,77067.39,36.6,0.00019,0.0,0.01885]
[1779141712309,46.57,77060.25,36.6,0.00019,0.0,0.01845]
[1779141715330,46.57,77051.91,36.6,0.00018,0.0,0.018]
[1779141718351,46.57,77041.24,36.6,0.00018,0.0,0.01744]
[1779141723387,46.57,77037.09,36.6,0.00017,0.0,0.01723]
[1779141727414,46.57,77046.42,36.6,0.00018,0.0,0.01771]
[1779141733457,46.57,77041.98,36.6,0.00018,0.0,0.01748]
[1779141735471,46.57,77034.26,36.6,0.00017,0.0,0.01709]
[1779141740506,46.57,77027.58,36.6,0.00017,0.0,0.01675]
[1779141745541,46.57,77027.46,36.6,0.00017,0.0,0.01674]
[1779141747555,46.57,77036.93,36.6,0.00017,0.0,0.01722]
[1779141752590,46.57,77042.56,36.6,0.00017,0.0,0.01731]
[1779141756480,46.57,77037.34,36.6,0.00017,0.0,0.01704]
[1779141756673,46.57,77017.25,36.6,0.00016,0.0,0.01605]
[1779141757644,46.57,77005.11,36.6,0.00015,0.0,0.01548]
[1779141759458,46.57,77004.03,36.6,0.00015,0.0,0.01543]
[1779141761761,46.57,77006.88,36.6,0.00016,0.0,0.01556]
[1779141762679,46.57,77018.78,36.6,0.00016,0.0,0.01613]
[1779141763470,46.57,77018.78,36.6,0.00016,0.0,0.01613]
[1779141768721,46.57,77007.62,36.6,0.00016,0.0,0.0156]
[1779141773756,46.57,77003.54,36.6,0.00015,0.0,0.01541]
[1779141778791,46.57,77006.72,36.6,0.00016,0.0,0.01555]
[1779141779798,46.57,76998.81,36.6,0.00015,0.0,0.01519]
[1779141781812,46.57,77006.01,36.6,0.00016,0.0,0.01552]
[1779141786847,46.57,77002.63,36.6,0.00015,0.0,0.01536]
[1779141791885,46.57,77010.32,36.6,0.00016,0.0,0.01572]
[1779141792892,46.57,77017.6,36.6,0.00016,0.0,0.01607]
[1779141793900,46.57,77025.33,36.6,0.00017,0.0,0.01644]
[1779141798935,46.57,77031.99,36.6,0.00017,0.0,0.01677]
[1779141800318,46.57,77031.99,36.6,0.00017,0.0,0.01677]
[1779141801695,46.57,77026.67,36.6,0.00017,0.0,0.01651]
[1779141801779,46.57,77005.0,36.6,0.00015,0.0,0.01547]
[1779141801968,46.57,76997.68,36.6,0.00015,0.0,0.01514]
[1779141805982,46.57,76996.67,36.6,0.00015,0.0,0.01509]
[1779141805997,46.57,77007.61,36.6,0.00016,0.0,0.0156]
[1779141807006,46.57,77017.43,36.6,0.00016,0.0,0.01606]
[1779141808362,46.57,77017.43,36.6,0.00016,0.0,0.01606]
[1779141814058,46.57,77021.38,36.6,0.00016,0.0,0.01606]
[1779141819096,46.57,77018.01,36.6,0.00016,0.0,0.0159]
[1779141824133,46.57,77024.81,36.6,0.00016,0.0,0.01623]
[1779141829173,46.57,77019.49,36.6,0.00016,0.0,0.01597]
[1779141834208,46.57,77018.02,36.6,0.00016,0.0,0.0159]
[1779141839243,46.57,77020.16,36.6,0.00016,0.0,0.016]
[1779141844278,46.57,77020.21,36.6,0.00016,0.0,0.01601]
[1779141849313,46.57,77020.45,36.6,0.00016,0.0,0.01602]
[1779141851327,46.57,77035.48,36.6,0.00017,0.0,0.01675]
[1779141855355,46.57,77046.46,36.6,0.00017,0.0,0.01731]
[1779141860390,46.57,77048.04,36.6,0.00018,0.0,0.01739]
[1779141863411,46.57,77056.8,36.6,0.00018,0.0,0.01785]
[1779141864418,46.57,77064.83,36.6,0.00018,0.0,0.01828]
[1779141872474,46.57,77071.71,36.6,0.00019,0.0,0.01844]
[1779141877509,46.57,77071.69,36.6,0.00019,0.0,0.01844]
[1779141882544,46.57,77067.75,36.6,0.00018,0.0,0.01823]
[1779141887579,46.57,77064.59,36.6,0.00018,0.0,0.01806]
[1779141892614,46.57,77067.21,36.6,0.00018,0.0,0.0182]
[1779141897649,46.57,77065.02,36.6,0.00018,0.0,0.01808]
[1779141902685,46.57,77069.05,36.6,0.00019,0.0,0.0183]
[1779141907719,46.57,77065.97,36.6,0.00018,0.0,0.01813]
[1779141909733,46.57,77074.95,36.6,0.00019,0.0,0.01862]
[1779141912754,46.57,77065.77,36.6,0.00018,0.0,0.01812]
[1779141917789,46.57,77065.92,36.6,0.00018,0.0,0.01813]
[1779141918796,46.57,77078.52,36.6,0.00019,0.0,0.01882]
[1779141923831,46.57,77079.95,36.6,0.00019,0.0,0.0189]
[1779141925854,46.57,77067.81,36.6,0.00018,0.0,0.01823]
[1779141926856,46.57,77054.73,36.6,0.00018,0.0,0.01754]
[1779141931890,46.57,77058.57,36.6,0.00018,0.0,0.01753]
[1779141935918,46.57,77071.32,36.6,0.00018,0.0,0.01821]
[1779141940953,46.57,77069.51,36.6,0.00018,0.0,0.01811]
[1779141943974,46.57,77080.0,36.6,0.00019,0.0,0.01868]
[1779141949009,46.57,77080.73,36.6,0.00019,0.0,0.01872]
[1779141954045,46.57,77081.9,36.6,0.00019,0.0,0.01879]
[1779141959080,46.57,77079.61,36.6,0.00019,0.0,0.01866]
[1779141960087,46.57,77086.86,36.6,0.00019,0.0,0.01907]
[1779141965125,46.57,77088.22,36.6,0.00019,0.0,0.01914]
[1779141970165,46.57,77087.87,36.6,0.00019,0.0,0.01912]
[1779141975200,46.57,77088.94,36.6,0.0002,0.0,0.01918]
[1779141980235,46.57,77088.51,36.6,0.00019,0.0,0.01916]
[1779141985270,46.57,77090.35,36.6,0.0002,0.0,0.01926]
[1779141990306,46.57,77091.88,36.6,0.0002,0.0,0.01935]
[1779141991312,46.57,77087.81,36.6,0.00019,0.0,0.0189]
[1779141997354,46.57,77086.08,36.6,0.00019,0.0,0.0188]
[1779142002389,46.57,77084.95,36.6,0.00019,0.0,0.01874]
[1779142007424,46.57,77089.98,36.6,0.00019,0.0,0.01902]
[1779142012459,46.57,77091.51,36.6,0.00019,0.0,0.01911]
[1779142017497,46.57,77088.88,36.6,0.00019,0.0,0.01896]
[1779142022532,46.57,77092.27,36.6,0.00019,0.0,0.01915]
[1779142029581,46.57,77093.33,36.6,0.0002,0.0,0.01921]
[1779142032602,46.57,77102.56,36.6,0.0002,0.0,0.01974]
[1779142038644,46.57,77102.25,36.6,0.0002,0.0,0.01972]
[1779142039651,46.57,77111.51,36.6,0.00021,0.0,0.02027]
[1779142044687,46.57,77109.68,36.6,0.00021,0.0,0.02016]
[1779142049722,46.57,77112.37,36.6,0.00021,0.0,0.02032]
[1779142054757,46.57,77112.97,36.6,0.00021,0.0,0.02012]
[1779142057536,46.57,77112.71,36.6,0.00021,0.0,0.02011]
[1779142059443,46.57,77109.67,36.6,0.0002,0.0,0.01993]
[1779142060846,46.57,77103.86,36.6,0.0002,0.0,0.01959]
[1779142062453,46.57,77102.59,36.6,0.0002,0.0,0.01952]
[1779142067848,46.57,77105.56,36.6,0.0002,0.0,0.01969]
[1779142072883,46.57,77106.27,36.6,0.0002,0.0,0.01973]
[1779142077918,46.57,77107.21,36.6,0.0002,0.0,0.01979]
[1779142082953,46.57,77107.91,36.6,0.0002,0.0,0.01983]
[1779142087988,46.57,77107.74,36.6,0.0002,0.0,0.01982]
[1779142093023,46.57,77107.03,36.6,0.0002,0.0,0.01978]
[1779142098071,46.57,77111.52,36.6,0.0002,0.0,0.02004]
[1779142103105,46.57,77110.2,36.6,0.0002,0.0,0.01996]
[1779142108141,46.57,77110.64,36.6,0.0002,0.0,0.01999]
[1779142114184,46.57,77110.55,36.6,0.0002,0.0,0.01975]
[1779142119218,46.57,77111.21,36.6,0.0002,0.0,0.01979]
[1779142124253,46.57,77113.69,36.6,0.0002,0.0,0.01994]
[1779142130296,46.57,77111.96,36.6,0.0002,0.0,0.01984]
[1779142135331,46.57,77112.82,36.6,0.0002,0.0,0.01989]
[1779142140366,46.57,77118.49,36.6,0.00021,0.0,0.02022]
[1779142145404,46.57,77113.93,36.6,0.0002,0.0,0.01995]
[1779142146411,46.57,77104.16,36.6,0.0002,0.0,0.01938]
[1779142147418,46.57,77096.96,36.6,0.00019,0.0,0.01898]
[1779142152453,46.57,77090.01,36.6,0.00019,0.0,0.01859]
[1779142157488,46.57,77091.35,36.6,0.00019,0.0,0.01866]
[1779142162523,46.57,77095.38,36.6,0.00019,0.0,0.01889]
[1779142168565,46.57,77096.79,36.6,0.00019,0.0,0.01897]
[1779142173600,46.57,77096.96,36.6,0.00019,0.0,0.01876]
[1779142178635,46.57,77091.97,36.6,0.00019,0.0,0.01848]
[1779142183670,46.57,77087.3,36.6,0.00019,0.0,0.01823]
[1779142188705,46.57,77088.55,36.6,0.00019,0.0,0.0183]
[1779142190719,46.57,77096.24,36.6,0.00019,0.0,0.01872]
[1779142195754,46.57,77098.03,36.6,0.00019,0.0,0.01882]
[1779142200789,46.57,77097.12,36.6,0.00019,0.0,0.01877]
[1779142206831,46.57,77097.71,36.6,0.00019,0.0,0.0188]
[1779142211866,46.57,77097.45,36.6,0.00019,0.0,0.01879]
[1779142216901,46.57,77091.7,36.6,0.00019,0.0,0.01847]
[1779142221936,46.57,77091.78,36.6,0.00019,0.0,0.01847]
[1779142226971,46.57,77085.34,36.6,0.00018,0.0,0.01812]
[1779142232007,46.57,77087.79,36.6,0.00018,0.0,0.01804]
[1779142237041,46.57,77085.52,36.6,0.00018,0.0,0.01792]
[1779142242076,46.57,77094.03,36.6,0.00019,0.0,0.01838]
[1779142247111,46.57,77092.21,36.6,0.00019,0.0,0.01828]
[1779142252146,46.57,77090.51,36.6,0.00019,0.0,0.01819]
[1779142257181,46.57,77085.9,36.6,0.00018,0.0,0.01794]
[1779142262216,46.57,77083.65,36.6,0.00018,0.0,0.01782]
[1779142264230,46.57,77072.04,36.6,0.00017,0.0,0.01721]
[1779142269265,46.57,77073.41,36.6,0.00018,0.0,0.01728]
[1779142277321,46.57,77072.36,36.6,0.00017,0.0,0.01723]
[1779142282356,46.57,77066.86,36.6,0.00017,0.0,0.01695]
[1779142287391,46.57,77067.54,36.6,0.00017,0.0,0.01698]
[1779142292426,46.57,77067.3,36.6,0.00017,0.0,0.01677]
[1779142297461,46.57,77069.36,36.6,0.00017,0.0,0.01688]
[1779142302499,46.57,77071.09,36.6,0.00017,0.0,0.01696]
[1779142306527,46.57,77080.45,36.6,0.00018,0.0,0.01745]
[1779142310555,46.57,77087.6,36.6,0.00018,0.0,0.01782]
[1779142315590,46.57,77089.45,36.6,0.00018,0.0,0.01792]
[1779142320626,46.57,77093.04,36.6,0.00018,0.0,0.01811]
[1779142325660,46.57,77092.77,36.6,0.00018,0.0,0.0181]
[1779142330695,46.57,77093.5,36.6,0.00018,0.0,0.01814]
[1779142335732,46.57,77090.03,36.6,0.00018,0.0,0.01795]
[1779142337746,46.57,77098.07,36.6,0.00019,0.0,0.01839]
[1779142342781,46.57,77099.16,36.6,0.00019,0.0,0.01845]
[1779142347816,46.57,77094.46,36.6,0.00019,0.0,0.01819]
[1779142352855,46.57,77089.37,36.6,0.00018,0.0,0.01771]
[1779142357890,46.57,77093.96,36.6,0.00018,0.0,0.01795]
[1779142362925,46.57,77093.63,36.6,0.00018,0.0,0.01793]
[1779142367960,46.57,77090.55,36.6,0.00018,0.0,0.01777]
[1779142372995,46.57,77088.25,36.6,0.00018,0.0,0.01765]
[1779142377023,46.57,77096.0,36.6,0.00018,0.0,0.01806]
[1779142382058,46.57,77099.71,36.6,0.00019,0.0,0.01826]
[1779142387093,46.57,77099.8,36.6,0.00019,0.0,0.01827]
[1779142393136,46.57,77099.03,36.6,0.00019,0.0,0.01823]
[1779142398172,46.57,77100.42,36.6,0.00019,0.0,0.0183]
[1779142403207,46.57,77097.14,36.6,0.00018,0.0,0.01812]
[1779142409249,46.57,77099.18,36.6,0.00019,0.0,0.01823]
[1779142414284,46.57,77104.41,36.6,0.00019,0.0,0.01831]
[1779142416298,46.57,77111.58,36.6,0.00019,0.0,0.0187]
[1779142421333,46.57,77109.54,36.6,0.00019,0.0,0.01859]
[1779142428382,46.57,77108.05,36.6,0.00019,0.0,0.0185]
[1779142433417,46.57,77108.27,36.6,0.00019,0.0,0.01852]
[1779142438452,46.57,77109.31,36.6,0.00019,0.0,0.01857]
[1779142443489,46.57,77111.71,36.6,0.00019,0.0,0.01871]
[1779142448524,46.57,77111.16,36.6,0.00019,0.0,0.01868]
[1779142453781,46.57,77111.39,36.6,0.00019,0.0,0.01869]
[1779142458594,46.57,77104.12,36.6,0.00019,0.0,0.01829]
[1779142463629,46.57,77105.96,36.6,0.00019,0.0,0.01839]
[1779142468664,46.57,77098.52,36.6,0.00018,0.0,0.01799]
[1779142473699,46.57,77098.41,36.6,0.00018,0.0,0.01777]
[1779142478734,46.57,77096.87,36.6,0.00018,0.0,0.01769]
[1779142483771,46.57,77099.93,36.6,0.00018,0.0,0.01785]
[1779142488806,46.57,77100.32,36.6,0.00018,0.0,0.01787]
[1779142493841,46.57,77099.25,36.6,0.00018,0.0,0.01782]
[1779142499883,46.57,77094.08,36.6,0.00018,0.0,0.01754]
[1779142500890,46.57,77085.78,36.6,0.00017,0.0,0.01711]
[1779142505926,46.57,77087.47,36.6,0.00017,0.0,0.0172]
[1779142510961,46.57,77081.62,36.6,0.00017,0.0,0.0169]
[1779142513982,46.57,77072.03,36.6,0.00017,0.0,0.01642]
[1779142518010,46.57,77064.88,36.6,0.00016,0.0,0.01607]
[1779142523045,46.57,77057.65,36.6,0.00016,0.0,0.01572]
[1779142526070,46.57,77050.18,36.6,0.00016,0.0,0.01537]
[1779142531102,46.57,77053.5,36.6,0.00016,0.0,0.01534]
[1779142536137,46.57,77046.94,36.6,0.00015,0.0,0.01504]
[1779142541172,46.57,77050.02,36.6,0.00015,0.0,0.01518]
[1779142546207,46.57,77056.48,36.6,0.00016,0.0,0.01548]
[1779142551245,46.57,77057.52,36.6,0.00016,0.0,0.01553]
[1779142556552,46.57,77056.56,36.6,0.00016,0.0,0.01548]
[1779142561315,46.57,77065.53,36.6,0.00016,0.0,0.01591]
[1779142566351,46.57,77060.75,36.6,0.00016,0.0,0.01568]
[1779142570279,46.57,77060.6,36.6,0.00016,0.0,0.01567]
[1779142575414,46.57,77060.41,36.6,0.00016,0.0,0.01566]
[1779142581456,46.57,77060.61,36.6,0.00016,0.0,0.01567]
[1779142586491,46.57,77064.88,36.6,0.00016,0.0,0.01588]
[1779142591526,46.57,77067.09,36.6,0.00016,0.0,0.01579]
[1779142596561,46.57,77063.01,36.6,0.00016,0.0,0.0156]
[1779142602603,46.57,77063.0,36.6,0.00016,0.0,0.0156]
[1779142607638,46.57,77060.81,36.6,0.00016,0.0,0.0155]
[1779142612674,46.57,77068.29,36.6,0.00016,0.0,0.01585]
[1779142617708,46.57,77074.01,36.6,0.00016,0.0,0.01613]
[1779142622743,46.57,77076.66,36.6,0.00017,0.0,0.01626]
[1779142627778,46.57,77076.29,36.6,0.00016,0.0,0.01624]
[1779142632813,46.57,77076.63,36.6,0.00017,0.0,0.01625]
[1779142637849,46.57,77074.27,36.6,0.00016,0.0,0.01614]
[1779142642884,46.57,77073.36,36.6,0.00016,0.0,0.0161]
[1779142647919,46.57,77073.02,36.6,0.00016,0.0,0.01608]
[1779142651948,46.57,77067.35,36.6,0.00016,0.0,0.01562]
[1779142652955,46.57,77060.08,36.6,0.00015,0.0,0.01528]
[1779142657990,46.57,77055.63,36.6,0.00015,0.0,0.01507]
[1779142663025,46.57,77059.06,36.6,0.00015,0.0,0.01523]
[1779142668060,46.57,77059.53,36.6,0.00015,0.0,0.01525]
[1779142673095,46.57,77060.09,36.6,0.00015,0.0,0.01528]
[1779142678130,46.57,77059.84,36.6,0.00015,0.0,0.01527]
[1779142683165,46.57,77060.06,36.6,0.00015,0.0,0.01528]
[1779142688200,46.57,77061.51,36.6,0.00016,0.0,0.01534]
[1779142692228,46.57,77070.17,36.6,0.00016,0.0,0.01575]
[1779142697263,46.57,77068.65,36.6,0.00016,0.0,0.01568]
[1779142702298,46.57,77070.45,36.6,0.00016,0.0,0.01576]
[1779142704312,46.57,77079.17,36.6,0.00016,0.0,0.01618]
[1779142706326,46.57,77087.59,36.6,0.00017,0.0,0.0166]
[1779142711361,46.57,77088.33,36.6,0.00017,0.0,0.01644]
[1779142714382,46.57,77097.75,36.6,0.00017,0.0,0.01691]
[1779142719417,46.57,77098.64,36.6,0.00017,0.0,0.01696]
[1779142724452,46.57,77094.46,36.6,0.00017,0.0,0.01675]
[1779142728903,46.57,77093.56,36.6,0.00017,0.0,0.0167]
[1779142728997,46.57,77093.56,36.6,0.00017,0.0,0.0167]
[1779142729491,46.57,77141.41,36.6,0.0002,0.0,0.01928]
[1779142730192,46.57,77141.41,36.6,0.0002,0.0,0.01928]
[1779142731510,46.57,77157.77,36.6,0.00021,0.0,0.02024]
[1779142733846,46.57,77155.28,36.6,0.00021,0.0,0.02009]
[1779142734490,46.57,77155.28,36.6,0.00021,0.0,0.02009]
[1779142735413,46.57,77152.43,36.6,0.00021,0.0,0.01992]
[1779142736546,46.57,77140.4,36.6,0.0002,0.0,0.01922]
[1779142736863,46.57,77140.4,36.6,0.0002,0.0,0.01922]
[1779142739536,46.57,77136.4,36.6,0.0002,0.0,0.01899]
[1779142742588,46.57,77146.74,36.6,0.0002,0.0,0.01959]
[1779142743596,46.57,77154.98,36.6,0.00021,0.0,0.02007]
[1779142748633,46.57,77157.01,36.6,0.00021,0.0,0.02019]
[1779142753668,46.57,77154.99,36.6,0.00021,0.0,0.02007]
[1779142759710,46.57,77154.81,36.6,0.00021,0.0,0.02006]
[1779142765752,46.57,77155.2,36.6,0.00021,0.0,0.02008]
[1779142770787,46.57,77154.2,36.6,0.00021,0.0,0.02002]
[1779142772802,46.57,77145.32,36.6,0.0002,0.0,0.01928]
[1779142777837,46.57,77144.97,36.6,0.0002,0.0,0.01926]
[1779142782872,46.57,77149.86,36.6,0.0002,0.0,0.01954]
[1779142785893,46.57,77142.27,36.6,0.0002,0.0,0.0191]
[1779142790928,46.57,77142.04,36.6,0.0002,0.0,0.01909]
[1779142795964,46.57,77131.47,36.6,0.00019,0.0,0.01849]
[1779142799992,46.57,77122.96,36.6,0.00018,0.0,0.01803]
[1779142805028,46.57,77122.97,36.6,0.00018,0.0,0.01803]
[1779142810063,46.57,77121.74,36.6,0.00018,0.0,0.01796]
[1779142815098,46.57,77124.64,36.6,0.00019,0.0,0.01812]
[1779142817112,46.57,77135.52,36.6,0.00019,0.0,0.01872]
[1779142822148,46.57,77143.29,36.6,0.0002,0.0,0.01916]
[1779142827183,46.57,77141.26,36.6,0.0002,0.0,0.01904]
[1779142828018,46.57,77141.26,36.6,0.0002,0.0,0.01904]
[1779142828075,46.57,77141.26,36.6,0.0002,0.0,0.01904]
[1779142830279,46.57,77141.07,36.6,0.0002,0.0,0.01903]
[1779142836246,46.57,77144.18,36.6,0.0002,0.0,0.01899]
[1779142841281,46.57,77149.83,36.6,0.0002,0.0,0.01931]
[1779142846318,46.57,77155.31,36.6,0.0002,0.0,0.01963]
[1779142848332,46.57,77162.86,36.6,0.00021,0.0,0.02007]
[1779142853367,46.57,77163.8,36.6,0.00021,0.0,0.02013]
[1779142858402,46.57,77151.57,36.6,0.0002,0.0,0.01941]
[1779142859515,46.57,77151.57,36.6,0.0002,0.0,0.01941]
[1779142862035,46.57,77152.83,36.6,0.0002,0.0,0.01948]
[1779142863425,46.57,77157.13,36.6,0.0002,0.0,0.01973]
[1779142865048,46.57,77156.25,36.6,0.0002,0.0,0.01968]
[1779142867992,46.57,77159.25,36.6,0.0002,0.0,0.01986]
[1779142869489,46.57,77170.59,36.6,0.00021,0.0,0.02054]
[1779142871168,46.57,77172.42,36.6,0.00021,0.0,0.02065]
[1779142874668,46.57,77172.51,36.6,0.00021,0.0,0.02066]
[1779142880568,46.57,77158.98,36.6,0.0002,0.0,0.01984]
[1779142884357,46.57,77152.65,36.6,0.0002,0.0,0.01947]
[1779142889632,46.57,77142.57,36.6,0.00019,0.0,0.0189]
[1779142890705,46.57,77142.57,36.6,0.00019,0.0,0.0189]
[1779142896683,46.57,77142.87,36.6,0.00019,0.0,0.01869]
[1779142901718,46.57,77146.42,36.6,0.00019,0.0,0.01889]
[1779142906753,46.57,77145.94,36.6,0.00019,0.0,0.01886]
[1779142911788,46.57,77132.8,36.6,0.00019,0.0,0.01813]
[1779142916823,46.57,77130.92,36.6,0.00019,0.0,0.01803]
[1779142921860,46.57,77135.4,36.6,0.00019,0.0,0.01828]
[1779142922866,46.57,77128.68,36.6,0.00018,0.0,0.01791]
[1779142927901,46.57,77122.8,36.6,0.00018,0.0,0.0176]
[1779142929915,46.57,77114.63,36.6,0.00018,0.0,0.01717]
[1779142931929,46.57,77107.38,36.6,0.00017,0.0,0.0168]
[1779142934548,46.57,77105.84,36.6,0.00017,0.0,0.01672]
[1779142938978,46.57,77114.21,36.6,0.00018,0.0,0.01715]
[1779142940557,46.57,77114.5,36.6,0.00018,0.0,0.01716]
[1779142946071,46.57,77122.68,36.6,0.00018,0.0,0.01759]
[1779142952069,46.57,77127.99,36.6,0.00018,0.0,0.01766]
[1779142957104,46.57,77127.95,36.6,0.00018,0.0,0.01766]
[1779142962139,46.57,77129.23,36.6,0.00018,0.0,0.01773]
[1779142967175,46.57,77129.09,36.6,0.00018,0.0,0.01772]
[1779142972212,46.57,77129.92,36.6,0.00018,0.0,0.01777]
[1779142975233,46.57,77118.83,36.6,0.00018,0.0,0.01718]
[1779142980268,46.57,77116.94,36.6,0.00017,0.0,0.01708]
[1779142985303,46.57,77111.97,36.6,0.00017,0.0,0.01683]
[1779142990338,46.57,77117.24,36.6,0.00018,0.0,0.0171]
[1779142992635,46.57,77120.2,36.6,0.00018,0.0,0.01725]
[1779142999401,46.57,77119.87,36.6,0.00018,0.0,0.01724]
[1779143004436,46.57,77120.74,36.6,0.00018,0.0,0.01728]
[1779143005443,46.57,77113.83,36.6,0.00017,0.0,0.01692]
[1779143010478,46.57,77114.35,36.6,0.00017,0.0,0.01695]
[1779143014441,46.57,77115.86,36.6,0.00017,0.0,0.01683]
[1779143018534,46.57,77124.53,36.6,0.00018,0.0,0.01727]
[1779143023569,46.57,77125.79,36.6,0.00018,0.0,0.01734]
[1779143029611,46.57,77124.47,36.6,0.00018,0.0,0.01727]
[1779143034646,46.57,77125.81,36.6,0.00018,0.0,0.01734]
[1779143040688,46.57,77126.81,36.6,0.00018,0.0,0.01739]
[1779143045723,46.57,77122.38,36.6,0.00018,0.0,0.01716]
[1779143050758,46.57,77122.3,36.6,0.00018,0.0,0.01716]
[1779143056800,46.57,77123.1,36.6,0.00018,0.0,0.0172]
[1779143059834,46.57,77123.1,36.6,0.00018,0.0,0.0172]
[1779143060764,46.57,77123.1,36.6,0.00018,0.0,0.0172]
[1779143065863,46.57,77122.97,36.6,0.00018,0.0,0.01719]
[1779143073920,46.57,77122.76,36.6,0.00017,0.0,0.01697]
[1779143078956,46.57,77124.33,36.6,0.00017,0.0,0.01706]
[1779143083992,46.57,77126.34,36.6,0.00018,0.0,0.01716]
[1779143088019,46.57,77136.23,36.6,0.00018,0.0,0.01768]
[1779143093054,46.57,77139.81,36.6,0.00018,0.0,0.01787]
[1779143098089,46.57,77139.59,36.6,0.00018,0.0,0.01786]
[1779143104131,46.57,77138.89,36.6,0.00018,0.0,0.01782]
[1779143109166,46.57,77138.41,36.6,0.00018,0.0,0.0178]
[1779143114201,46.57,77135.07,36.6,0.00018,0.0,0.01762]
[1779143118231,46.57,77146.39,36.6,0.00019,0.0,0.01823]
[1779143125280,46.57,77151.16,36.6,0.00019,0.0,0.01849]
[1779143130315,46.57,77150.02,36.6,0.00019,0.0,0.01843]
[1779143135350,46.57,77148.95,36.6,0.00019,0.0,0.01815]
[1779143137364,46.57,77140.27,36.6,0.00018,0.0,0.01768]
[1779143142400,46.57,77136.82,36.6,0.00018,0.0,0.0175]
[1779143147435,46.57,77136.21,36.6,0.00018,0.0,0.01747]
[1779143152470,46.57,77136.3,36.6,0.00018,0.0,0.01747]
[1779143157505,46.57,77135.86,36.6,0.00018,0.0,0.01745]
[1779143160531,46.57,77127.83,36.6,0.00017,0.0,0.01703]
[1779143161539,46.57,77119.73,36.6,0.00017,0.0,0.01662]
[1779143164560,46.57,77112.28,36.6,0.00017,0.0,0.01625]
[1779143166530,46.57,77111.54,36.6,0.00017,0.0,0.01621]
[1779143167190,46.57,77111.54,36.6,0.00017,0.0,0.01621]
[1779143174631,46.57,77113.87,36.6,0.00017,0.0,0.01632]
[1779143179666,46.57,77120.04,36.6,0.00017,0.0,0.01663]
[1779143184701,46.57,77123.76,36.6,0.00017,0.0,0.01682]
[1779143187723,46.57,77134.33,36.6,0.00018,0.0,0.01737]
[1779143192757,46.57,77138.17,36.6,0.00018,0.0,0.01736]
[1779143197792,46.57,77135.74,36.6,0.00018,0.0,0.01723]
[1779143202828,46.57,77135.94,36.6,0.00018,0.0,0.01724]
[1779143204972,46.57,77135.81,36.6,0.00018,0.0,0.01724]
[1779143210884,46.57,77133.93,36.6,0.00018,0.0,0.01714]
[1779143215919,46.57,77137.97,36.6,0.00018,0.0,0.01735]
[1779143220962,46.57,77138.03,36.6,0.00018,0.0,0.01735]
[1779143225993,46.57,77137.98,36.6,0.00018,0.0,0.01735]
[1779143231028,46.57,77137.76,36.6,0.00018,0.0,0.01734]
[1779143236064,46.57,77137.13,36.6,0.00018,0.0,0.01731]
[1779143239085,46.57,77129.5,36.6,0.00017,0.0,0.01691]
[1779143244120,46.57,77128.41,36.6,0.00017,0.0,0.01686]
[1779143249155,46.57,77128.5,36.6,0.00017,0.0,0.01686]
[1779143254190,46.57,77130.93,36.6,0.00017,0.0,0.01678]
[1779143259225,46.57,77134.03,36.6,0.00017,0.0,0.01694]
[1779143264260,46.57,77134.22,36.6,0.00017,0.0,0.01695]
[1779143269295,46.57,77136.05,36.6,0.00018,0.0,0.01704]
[1779143275337,46.57,77134.65,36.6,0.00017,0.0,0.01697]
[1779143280372,46.57,77134.85,36.6,0.00017,0.0,0.01698]
[1779143285412,46.57,77135.4,36.6,0.00017,0.0,0.01701]
[1779143290447,46.57,77137.45,36.6,0.00018,0.0,0.01712]
[1779143295482,46.57,77141.98,36.6,0.00018,0.0,0.01735]
[1779143300520,46.57,77141.35,36.6,0.00018,0.0,0.01732]
[1779143301527,46.57,77133.62,36.6,0.00017,0.0,0.01692]
[1779143306562,46.57,77131.93,36.6,0.00017,0.0,0.01683]
[1779143311597,46.57,77131.18,36.6,0.00017,0.0,0.01659]
[1779143317639,46.57,77131.31,36.6,0.00017,0.0,0.0166]
[1779143322674,46.57,77132.84,36.6,0.00017,0.0,0.01667]
[1779143327710,46.57,77132.47,36.6,0.00017,0.0,0.01666]
[1779143332745,46.57,77122.67,36.6,0.00017,0.0,0.01617]
[1779143337781,46.57,77121.56,36.6,0.00017,0.0,0.01611]
[1779143342823,46.57,77120.77,36.6,0.00016,0.0,0.01607]
[1779143347858,46.57,77117.07,36.6,0.00016,0.0,0.01589]
[1779143352893,46.57,77117.87,36.6,0.00016,0.0,0.01593]
[1779143357928,46.57,77116.52,36.6,0.00016,0.0,0.01587]
[1779143364977,46.57,77117.08,36.6,0.00016,0.0,0.01589]
[1779143370012,46.57,77119.67,36.6,0.00016,0.0,0.01602]
[1779143371019,46.57,77115.94,36.6,0.00016,0.0,0.01565]
[1779143376054,46.57,77111.2,36.6,0.00016,0.0,0.01542]
[1779143378069,46.57,77102.29,36.6,0.00015,0.0,0.01501]
[1779143383104,46.57,77101.06,36.6,0.00015,0.0,0.01495]
[1779143389146,46.57,77100.18,36.6,0.00015,0.0,0.01491]
[1779143394182,46.57,77097.57,36.6,0.00015,0.0,0.01479]
[1779143399216,46.57,77096.06,36.6,0.00015,0.0,0.01472]
[1779143401232,46.57,77108.36,36.6,0.00016,0.0,0.01529]
[1779143402244,46.57,77116.95,36.6,0.00016,0.0,0.01569]
[1779143407278,46.57,77118.43,36.6,0.00016,0.0,0.01576]
[1779143410299,46.57,77110.32,36.6,0.00016,0.0,0.01538]
[1779143416341,46.57,77109.09,36.6,0.00016,0.0,0.01532]
[1779143422383,46.57,77105.91,36.6,0.00016,0.0,0.01517]
[1779143427429,46.57,77107.1,36.6,0.00016,0.0,0.01523]
[1779143432464,46.57,77109.08,36.6,0.00015,0.0,0.01513]
[1779143437499,46.57,77105.91,36.6,0.00015,0.0,0.01499]
[1779143442539,46.57,77098.61,36.6,0.00015,0.0,0.01465]
[1779143447569,46.57,77097.1,36.6,0.00015,0.0,0.01459]
[1779143452604,46.57,77092.37,36.6,0.00015,0.0,0.01438]
[1779143457639,46.57,77089.9,36.6,0.00015,0.0,0.01427]
[1779143462675,46.57,77080.76,36.6,0.00014,0.0,0.01387]
[1779143467710,46.57,77076.0,36.6,0.00014,0.0,0.01367]
[1779143472746,46.57,77075.25,36.6,0.00014,0.0,0.01364]
[1779143477780,46.57,77078.47,36.6,0.00014,0.0,0.01377]
[1779143482815,46.57,77078.98,36.6,0.00014,0.0,0.01379]
[1779143484829,46.57,77087.01,36.6,0.00014,0.0,0.01414]
[1779143489864,46.57,77087.63,36.6,0.00014,0.0,0.01417]
[1779143494901,46.57,77095.96,36.6,0.00015,0.0,0.01436]
[1779143499936,46.57,77094.53,36.6,0.00015,0.0,0.01429]
[1779143507994,46.57,77091.51,36.6,0.00014,0.0,0.01416]
[1779143513034,46.57,77098.65,36.6,0.00015,0.0,0.01447]
[1779143514041,46.57,77106.46,36.6,0.00015,0.0,0.01483]
[1779143516055,46.57,77116.08,36.6,0.00016,0.0,0.01527]
[1779143521090,46.57,77116.35,36.6,0.00016,0.0,0.01528]
[1779143526125,46.57,77114.18,36.6,0.00016,0.0,0.01518]
[1779143531160,46.57,77114.23,36.6,0.00016,0.0,0.01518]
[1779143536195,46.57,77109.5,36.6,0.00015,0.0,0.01497]
[1779143541230,46.57,77109.43,36.6,0.00015,0.0,0.01496]
[1779143547273,46.57,77110.81,36.6,0.00015,0.0,0.01503]
[1779143559359,46.57,77113.27,36.6,0.00015,0.0,0.01495]
[1779143562380,46.57,77100.84,36.6,0.00015,0.0,0.01439]
[1779143567415,46.57,77099.47,36.6,0.00015,0.0,0.01433]
[1779143572455,46.57,77094.2,36.6,0.00014,0.0,0.0141]
[1779143577490,46.57,77091.58,36.6,0.00014,0.0,0.01399]
[1779143581519,46.57,77083.22,36.6,0.00014,0.0,0.01363]
[1779143584540,46.57,77073.6,36.6,0.00013,0.0,0.01323]
[1779143589575,46.57,77078.16,36.6,0.00014,0.0,0.01342]
[1779143594610,46.57,77078.63,36.6,0.00014,0.0,0.01344]
[1779143599645,46.57,77079.69,36.6,0.00014,0.0,0.01348]
[1779143604680,46.57,77081.98,36.6,0.00014,0.0,0.01358]
[1779143610722,46.57,77082.46,36.6,0.00014,0.0,0.0136]
[1779143612736,46.57,77079.49,36.6,0.00014,0.0,0.0133]
[1779143617771,46.57,77080.81,36.6,0.00014,0.0,0.01336]
[1779143622806,46.57,77081.15,36.6,0.00014,0.0,0.01337]
[1779143627841,46.57,77088.07,36.6,0.00014,0.0,0.01366]
[1779143632876,46.57,77093.23,36.6,0.00014,0.0,0.01388]
[1779143637911,46.57,77098.74,36.6,0.00014,0.0,0.01412]
[1779143642947,46.57,77097.19,36.6,0.00014,0.0,0.01405]
[1779143646975,46.57,77105.0,36.6,0.00015,0.0,0.0144]
[1779143652011,46.57,77105.08,36.6,0.00015,0.0,0.0144]
[1779143657046,46.57,77101.0,36.6,0.00015,0.0,0.01422]
[1779143661075,46.57,77088.34,36.6,0.00014,0.0,0.01367]
[1779143666112,46.57,77085.6,36.6,0.00014,0.0,0.01356]
[1779143671147,46.57,77082.43,36.6,0.00013,0.0,0.01326]
[1779143676182,46.57,77076.13,36.6,0.00013,0.0,0.013]
[1779143678374,46.57,77074.76,36.6,0.00013,0.0,0.01294]
[1779143684238,46.57,77072.17,36.6,0.00013,0.0,0.01284]
[1779143689273,46.57,77071.83,36.6,0.00013,0.0,0.01283]
[1779143694309,46.57,77064.83,36.6,0.00013,0.0,0.01255]
[1779143699344,46.57,77063.58,36.6,0.00013,0.0,0.0125]
[1779143704379,46.57,77063.69,36.6,0.00013,0.0,0.01251]
[1779143709431,46.57,77070.92,36.6,0.00013,0.0,0.01279]
[1779143712452,46.57,77078.29,36.6,0.00013,0.0,0.01309]
[1779143717487,46.57,77083.74,36.6,0.00014,0.0,0.01331]
[1779143722522,46.57,77082.2,36.6,0.00013,0.0,0.01325]
[1779143727557,46.57,77086.5,36.6,0.00014,0.0,0.01343]
[1779143732592,46.57,77086.91,36.6,0.00014,0.0,0.01327]
[1779143734470,46.57,77086.87,36.6,0.00014,0.0,0.01327]
[1779143740649,46.57,77086.63,36.6,0.00014,0.0,0.01326]
[1779143745684,46.57,77086.26,36.6,0.00013,0.0,0.01325]
[1779143750719,46.57,77085.39,36.6,0.00013,0.0,0.01321]
[1779143755754,46.57,77083.96,36.6,0.00013,0.0,0.01315]
[1779143760789,46.57,77084.43,36.6,0.00013,0.0,0.01317]
[1779143765824,46.57,77092.84,36.6,0.00014,0.0,0.01352]
[1779143770859,46.57,77094.25,36.6,0.00014,0.0,0.01358]
[1779143775894,46.57,77094.5,36.6,0.00014,0.0,0.01359]
[1779143777528,46.57,77094.59,36.6,0.00014,0.0,0.01359]
[1779143778438,46.57,77094.6,36.6,0.00014,0.0,0.01359]
[1779143783950,46.57,77094.37,36.6,0.00014,0.0,0.01358]
[1779143787979,46.57,77102.67,36.6,0.00014,0.0,0.01394]
[1779143789992,46.57,77115.5,36.6,0.00015,0.0,0.0145]
[1779143795027,46.57,77118.9,36.6,0.00015,0.0,0.01447]
[1779143800062,46.57,77113.67,36.6,0.00015,0.0,0.01424]
[1779143805097,46.57,77112.74,36.6,0.00015,0.0,0.0142]
[1779143810132,46.57,77113.44,36.6,0.00015,0.0,0.01423]
[1779143815167,46.57,77116.56,36.6,0.00015,0.0,0.01437]
[1779143820202,46.57,77115.28,36.6,0.00015,0.0,0.01431]
[1779143825237,46.57,77115.09,36.6,0.00015,0.0,0.0143]
[1779143830272,46.57,77108.94,36.6,0.00014,0.0,0.01403]
[1779143835307,46.57,77102.88,36.6,0.00014,0.0,0.01377]
[1779143840349,46.57,77103.69,36.6,0.00014,0.0,0.01381]
[1779143845384,46.57,77102.99,36.6,0.00014,0.0,0.01378]
[1779143847398,46.57,77095.53,36.6,0.00014,0.0,0.01346]
[1779143851426,46.57,77090.46,36.6,0.00013,0.0,0.01308]
[1779143857468,46.57,77092.16,36.6,0.00013,0.0,0.01315]
[1779143863510,46.57,77092.81,36.6,0.00013,0.0,0.01318]
[1779143868545,46.57,77090.64,36.6,0.00013,0.0,0.01309]
[1779143873580,46.57,77090.0,36.6,0.00013,0.0,0.01306]
[1779143878615,46.57,77090.11,36.6,0.00013,0.0,0.01307]
[1779143880629,46.57,77097.87,36.6,0.00014,0.0,0.01339]
[1779143882643,46.57,77108.47,36.6,0.00014,0.0,0.01384]
[1779143887678,46.57,77105.21,36.6,0.00014,0.0,0.0137]
[1779143892713,46.57,77104.14,36.6,0.00014,0.0,0.01365]
[1779143897748,46.57,77099.11,36.6,0.00014,0.0,0.01344]
[1779143902783,46.57,77103.07,36.6,0.00014,0.0,0.01361]
[1779143909832,46.57,77103.31,36.6,0.00014,0.0,0.01362]
[1779143914867,46.57,77102.14,36.6,0.00014,0.0,0.0134]
[1779143920909,46.57,77102.24,36.6,0.00014,0.0,0.0134]
[1779143925944,46.57,77101.06,36.6,0.00014,0.0,0.01335]
[1779143930979,46.57,77102.83,36.6,0.00014,0.0,0.01343]
[1779143936014,46.57,77102.86,36.6,0.00014,0.0,0.01343]
[1779143941049,46.57,77105.49,36.6,0.00014,0.0,0.01354]
[1779143946090,46.57,77101.13,36.6,0.00014,0.0,0.01335]
[1779143948102,46.57,77093.44,36.6,0.00013,0.0,0.01304]
[1779143953137,46.57,77091.88,36.6,0.00013,0.0,0.01297]
[1779143958172,46.57,77091.27,36.6,0.00013,0.0,0.01295]
[1779143963207,46.57,77101.09,36.6,0.00014,0.0,0.01335]
[1779143968242,46.57,77101.3,36.6,0.00014,0.0,0.01336]
[1779143973279,46.57,77101.37,36.6,0.00013,0.0,0.0132]
[1779143978314,46.57,77098.72,36.6,0.00013,0.0,0.01309]
[1779143983349,46.57,77099.22,36.6,0.00013,0.0,0.01311]
[1779143986370,46.57,77106.43,36.6,0.00014,0.0,0.0134]
[1779143991405,46.57,77105.44,36.6,0.00014,0.0,0.01336]
[1779143996440,46.57,77104.09,36.6,0.00014,0.0,0.01331]
[1779144001475,46.57,77108.67,36.6,0.00014,0.0,0.0135]
[1779144006510,46.57,77105.77,36.6,0.00014,0.0,0.01338]
[1779144011545,46.57,77106.49,36.6,0.00014,0.0,0.01341]
[1779144016580,46.57,77104.54,36.6,0.00014,0.0,0.01333]
[1779144021615,46.57,77103.93,36.6,0.00014,0.0,0.0133]
[1779144026650,46.57,77101.6,36.6,0.00014,0.0,0.0132]
[1779144031685,46.57,77101.6,36.6,0.00013,0.0,0.01304]
[1779144034706,46.57,77086.31,36.6,0.00013,0.0,0.01243]
[1779144036720,46.57,77078.39,36.6,0.00012,0.0,0.01212]
[1779144041755,46.57,77077.41,36.6,0.00012,0.0,0.01208]
[1779144044799,46.57,77077.41,36.6,0.00012,0.0,0.01208]
[1779144044891,46.57,77067.76,36.6,0.00012,0.0,0.01172]
[1779144045784,46.57,77054.68,36.6,0.00011,0.0,0.01125]
[1779144047559,46.57,77049.85,36.6,0.00011,0.0,0.01108]
[1779144051826,46.57,77038.97,36.6,0.00011,0.0,0.0107]
[1779144056862,46.57,77039.07,36.6,0.00011,0.0,0.01071]
[1779144061898,46.57,77042.19,36.6,0.00011,0.0,0.01081]
[1779144066932,46.57,77035.47,36.6,0.00011,0.0,0.01058]
[1779144068953,46.57,77028.29,36.6,0.0001,0.0,0.01034]
[1779144073988,46.57,77030.64,36.6,0.00011,0.0,0.01042]
[1779144079023,46.57,77027.36,36.6,0.0001,0.0,0.01031]
[1779144080030,46.57,77020.64,36.6,0.0001,0.0,0.0101]
[1779144085065,46.57,77016.43,36.6,0.0001,0.0,0.00996]
[1779144090100,46.57,77016.35,36.6,0.0001,0.0,0.00996]
[1779144095135,46.57,77018.35,36.6,0.0001,0.0,0.00989]
[1779144100171,46.57,77018.77,36.6,0.0001,0.0,0.0099]
[1779144106214,46.57,77020.92,36.6,0.0001,0.0,0.00997]
[1779144111250,46.57,77025.15,36.6,0.0001,0.0,0.01011]
[1779144116285,46.57,77030.02,36.6,0.0001,0.0,0.01026]
[1779144121320,46.57,77033.29,36.6,0.0001,0.0,0.01037]
[1779144127362,46.57,77032.85,36.6,0.0001,0.0,0.01036]
[1779144132397,46.57,77028.63,36.6,0.0001,0.0,0.01022]
[1779144135418,46.57,77019.05,36.6,0.0001,0.0,0.00991]
[1779144140453,46.57,77011.23,36.6,0.0001,0.0,0.00967]
[1779144145490,46.57,77006.48,36.6,0.0001,0.0,0.00952]
[1779144150526,46.57,76993.41,36.6,9e-05,0.0,0.00913]
[1779144153548,46.57,76991.16,36.6,9e-05,0.0,0.00894]
[1779144158581,46.57,76990.67,36.6,9e-05,0.0,0.00893]
[1779144163616,46.57,76992.13,36.6,9e-05,0.0,0.00897]
[1779144168651,46.57,76991.74,36.6,9e-05,0.0,0.00896]
[1779144173686,46.57,76993.83,36.6,9e-05,0.0,0.00902]
[1779144178721,46.57,76990.78,36.6,9e-05,0.0,0.00893]
[1779144183756,46.57,76990.48,36.6,9e-05,0.0,0.00892]
[1779144188795,46.57,76990.51,36.6,9e-05,0.0,0.00892]
[1779144193830,46.57,76997.38,36.6,9e-05,0.0,0.00912]
[1779144198865,46.57,77001.18,36.6,9e-05,0.0,0.00923]
[1779144203900,46.57,76995.53,36.6,9e-05,0.0,0.00907]
[1779144208936,46.57,76990.33,36.6,9e-05,0.0,0.00892]
[1779144212964,46.57,76988.21,36.6,9e-05,0.0,0.00874]
[1779144217999,46.57,76987.71,36.6,9e-05,0.0,0.00872]
[1779144225048,46.57,76989.78,36.6,9e-05,0.0,0.00878]
[1779144230083,46.57,76983.8,36.6,9e-05,0.0,0.00861]
[1779144235118,46.57,76983.72,36.6,9e-05,0.0,0.00861]
[1779144240153,46.57,76984.57,36.6,9e-05,0.0,0.00864]
[1779144245188,46.57,76987.72,36.6,9e-05,0.0,0.00872]
[1779144250223,46.57,76994.45,36.6,9e-05,0.0,0.00892]
[1779144257272,46.57,76994.38,36.6,9e-05,0.0,0.00891]
[1779144262307,46.57,76998.75,36.6,9e-05,0.0,0.00904]
[1779144267342,46.57,76998.85,36.6,9e-05,0.0,0.00904]
[1779144267820,46.57,76998.85,36.6,9e-05,0.0,0.00904]
[1779144268809,46.57,76999.02,36.6,9e-05,0.0,0.00905]
[1779144275398,46.57,76999.59,36.6,9e-05,0.0,0.00894]
[1779144280433,46.57,77000.96,36.6,9e-05,0.0,0.00898]
[1779144286475,46.57,76999.91,36.6,9e-05,0.0,0.00895]
[1779144291510,46.57,77002.66,36.6,9e-05,0.0,0.00903]
[1779144296546,46.57,77002.2,36.6,9e-05,0.0,0.00902]
[1779144301581,46.57,77000.56,36.6,9e-05,0.0,0.00897]
[1779144306616,46.57,77000.32,36.6,9e-05,0.0,0.00896]
[1779144311651,46.57,76998.55,36.6,9e-05,0.0,0.00891]
[1779144316686,46.57,76998.25,36.6,9e-05,0.0,0.0089]
[1779144321721,46.57,76997.88,36.6,9e-05,0.0,0.00889]
[1779144326756,46.57,77001.26,36.6,9e-05,0.0,0.00899]
[1779144331795,46.57,77001.33,36.6,9e-05,0.0,0.00887]
[1779144336830,46.57,77001.16,36.6,9e-05,0.0,0.00887]
[1779144342903,46.57,77000.85,36.6,9e-05,0.0,0.00886]
[1779144347938,46.57,76996.1,36.6,9e-05,0.0,0.00872]
[1779144353980,46.57,76993.07,36.6,9e-05,0.0,0.00864]
[1779144360023,46.57,76990.39,36.6,9e-05,0.0,0.00856]
[1779144361979,46.57,76986.86,36.6,8e-05,0.0,0.00846]
[1779144366247,46.57,76983.14,36.6,8e-05,0.0,0.00836]
[1779144372117,46.57,76982.93,36.6,8e-05,0.0,0.00836]
[1779144373478,46.57,76982.93,36.6,8e-05,0.0,0.00836]
[1779144376637,46.57,76983.02,36.6,8e-05,0.0,0.00836]
[1779144377352,46.57,76983.02,36.6,8e-05,0.0,0.00836]
[1779144378655,46.57,76983.02,36.6,8e-05,0.0,0.00836]
[1779144384202,46.57,76983.1,36.6,8e-05,0.0,0.00836]
[1779144388531,46.57,76983.08,36.6,8e-05,0.0,0.00836]
[1779144388887,46.57,76983.1,36.6,8e-05,0.0,0.00836]
[1779144394271,46.57,76982.97,36.6,8e-05,0.0,0.00824]
[1779144400313,46.57,76984.05,36.6,8e-05,0.0,0.00827]
[1779144408369,46.57,76984.13,36.6,8e-05,0.0,0.00828]
[1779144413404,46.57,76983.82,36.6,8e-05,0.0,0.00827]
[1779144418439,46.57,76989.95,36.6,8e-05,0.0,0.00843]
[1779144423475,46.57,76986.5,36.6,8e-05,0.0,0.00834]
[1779144428510,46.57,76986.54,36.6,8e-05,0.0,0.00834]
[1779144437573,46.57,76985.57,36.6,8e-05,0.0,0.00831]
[1779144442608,46.57,76984.58,36.6,8e-05,0.0,0.00829]
[1779144447643,46.57,76981.82,36.6,8e-05,0.0,0.00821]
[1779144452678,46.57,76981.48,36.6,8e-05,0.0,0.00809]
[1779144457713,46.57,76981.1,36.6,8e-05,0.0,0.00808]
[1779144459494,46.57,76978.26,36.6,8e-05,0.0,0.00801]
[1779144459732,46.57,76970.11,36.6,8e-05,0.0,0.0078]
[1779144461745,46.57,76963.49,36.6,8e-05,0.0,0.00763]
[1779144462073,46.57,76963.49,36.6,8e-05,0.0,0.00763]
[1779144467787,46.57,76961.83,36.6,8e-05,0.0,0.00759]
[1779144472822,46.57,76957.43,36.6,7e-05,0.0,0.00748]
[1779144477857,46.57,76951.03,36.6,7e-05,0.0,0.00732]
[1779144481885,46.57,76944.36,36.6,7e-05,0.0,0.00717]
[1779144486304,46.57,76950.89,36.6,7e-05,0.0,0.00732]
[1779144487927,46.57,76939.06,36.6,7e-05,0.0,0.00704]
[1779144488959,46.57,76939.06,36.6,7e-05,0.0,0.00704]
[1779144491969,46.57,76938.73,36.6,7e-05,0.0,0.00703]
[1779144493074,46.57,76937.89,36.6,7e-05,0.0,0.00701]
[1779144499004,46.57,76942.81,36.6,7e-05,0.0,0.00713]
[1779144504040,46.57,76948.89,36.6,7e-05,0.0,0.00727]
[1779144509075,46.57,76951.21,36.6,7e-05,0.0,0.00733]
[1779144515117,46.57,76951.62,36.6,7e-05,0.0,0.00724]
[1779144520152,46.57,76952.41,36.6,7e-05,0.0,0.00726]
[1779144525190,46.57,76954.18,36.6,7e-05,0.0,0.0073]
[1779144531232,46.57,76955.14,36.6,7e-05,0.0,0.00732]
[1779144536267,46.57,76954.81,36.6,7e-05,0.0,0.00731]
[1779144541302,46.57,76954.89,36.6,7e-05,0.0,0.00731]
[1779144545341,46.57,76948.18,36.6,7e-05,0.0,0.00715]
[1779144551384,46.57,76946.44,36.6,7e-05,0.0,0.00711]
[1779144556420,46.57,76946.02,36.6,7e-05,0.0,0.0071]
[1779144561454,46.57,76945.28,36.6,7e-05,0.0,0.00709]
[1779144566489,46.57,76945.18,36.6,7e-05,0.0,0.00708]
[1779144571524,46.57,76944.54,36.6,7e-05,0.0,0.00697]
[1779144576559,46.57,76944.61,36.6,7e-05,0.0,0.00697]
[1779144581594,46.57,76944.65,36.6,7e-05,0.0,0.00697]
[1779144586629,46.57,76943.06,36.6,7e-05,0.0,0.00694]
[1779144593679,46.57,76938.03,36.6,7e-05,0.0,0.00682]
[1779144598714,46.57,76937.94,36.6,7e-05,0.0,0.00682]
[1779144603749,46.57,76942.76,36.6,7e-05,0.0,0.00693]
[1779144608784,46.57,76944.34,36.6,7e-05,0.0,0.00697]
[1779144613819,46.57,76943.28,36.6,7e-05,0.0,0.00694]
[1779144619861,46.57,76941.46,36.6,7e-05,0.0,0.0069]
[1779144624896,46.57,76942.44,36.6,7e-05,0.0,0.00692]
[1779144629934,46.57,76941.56,36.6,7e-05,0.0,0.0069]
[1779144634969,46.57,76939.08,36.6,7e-05,0.0,0.00675]
[1779144639002,46.57,76930.61,36.6,7e-05,0.0,0.00656]
[1779144644038,46.57,76930.38,36.6,6e-05,0.0,0.00656]
[1779144649073,46.57,76931.01,36.6,7e-05,0.0,0.00657]
[1779144654108,46.57,76932.06,36.6,7e-05,0.0,0.00659]
[1779144657207,46.57,76932.75,36.6,7e-05,0.0,0.00661]
[1779144658255,46.57,76908.94,36.6,6e-05,0.0,0.00611]
[1779144659153,46.57,76888.31,36.6,6e-05,0.0,0.0057]
[1779144660099,46.57,76888.31,36.6,6e-05,0.0,0.0057]
[1779144662175,46.57,76900.7,36.6,6e-05,0.0,0.00594]
[1779144663766,46.57,76900.7,36.6,6e-05,0.0,0.00594]
[1779144665108,46.57,76906.65,36.6,6e-05,0.0,0.00606]
[1779144670231,46.57,76906.93,36.6,6e-05,0.0,0.00606]
[1779144672246,46.57,76919.78,36.6,6e-05,0.0,0.00633]
[1779144678299,46.57,76924.33,36.6,6e-05,0.0,0.00643]
[1779144683335,46.57,76926.19,36.6,6e-05,0.0,0.00647]
[1779144687363,46.57,76937.06,36.6,7e-05,0.0,0.0067]
[1779144692398,46.57,76938.26,36.6,7e-05,0.0,0.00664]
[1779144697434,46.57,76936.02,36.6,7e-05,0.0,0.00659]
[1779144702470,46.57,76930.14,36.6,6e-05,0.0,0.00646]
[1779144707505,46.57,76926.64,36.6,6e-05,0.0,0.00638]
[1779144711533,46.57,76919.83,36.6,6e-05,0.0,0.00624]
[1779144716568,46.57,76915.12,36.6,6e-05,0.0,0.00614]
[1779144721603,46.57,76916.54,36.6,6e-05,0.0,0.00617]
[1779144728652,46.57,76918.23,36.6,6e-05,0.0,0.00621]
[1779144733687,46.57,76919.27,36.6,6e-05,0.0,0.00623]
[1779144738722,46.57,76918.66,36.6,6e-05,0.0,0.00622]
[1779144743757,46.57,76918.68,36.6,6e-05,0.0,0.00622]
[1779144756848,46.57,76918.63,36.6,6e-05,0.0,0.00613]
[1779144761883,46.57,76918.38,36.6,6e-05,0.0,0.00612]
[1779144766919,46.57,76922.48,36.6,6e-05,0.0,0.00621]
[1779144771954,46.57,76922.2,36.6,6e-05,0.0,0.0062]
[1779144776989,46.57,76919.75,36.6,6e-05,0.0,0.00615]
[1779144782029,46.57,76914.3,36.6,6e-05,0.0,0.00604]
[1779144787064,46.57,76910.13,36.6,6e-05,0.0,0.00596]
[1779144792099,46.57,76912.07,36.6,6e-05,0.0,0.00599]
[1779144796129,46.57,76920.11,36.6,6e-05,0.0,0.00616]
[1779144801164,46.57,76923.14,36.6,6e-05,0.0,0.00622]
[1779144806199,46.57,76923.66,36.6,6e-05,0.0,0.00623]
[1779144811234,46.57,76924.77,36.6,6e-05,0.0,0.00616]
[1779144817158,46.57,76928.88,36.6,6e-05,0.0,0.00625]
[1779144817204,46.57,76928.88,36.6,6e-05,0.0,0.00625]
[1779144818188,46.57,76946.76,36.6,7e-05,0.0,0.00663]
[1779144818287,46.57,76955.37,36.6,7e-05,0.0,0.00682]
[1779144819801,46.57,76955.37,36.6,7e-05,0.0,0.00682]
[1779144825336,46.57,76958.05,36.6,7e-05,0.0,0.00689]
[1779144830371,46.57,76951.83,36.6,7e-05,0.0,0.00675]
[1779144835406,46.57,76945.62,36.6,7e-05,0.0,0.00661]
[1779144840442,46.57,76940.85,36.6,6e-05,0.0,0.0065]
[1779144842458,46.57,76933.94,36.6,6e-05,0.0,0.00636]
[1779144847493,46.57,76936.29,36.6,6e-05,0.0,0.00641]
[1779144849474,46.57,76936.32,36.6,6e-05,0.0,0.00641]
[1779144850592,46.57,76971.83,36.6,7e-05,0.0,0.00721]
[1779144852363,46.57,76975.26,36.6,7e-05,0.0,0.00729]
[1779144857564,46.57,76976.24,36.6,7e-05,0.0,0.00731]
[1779144862599,46.57,76980.78,36.6,7e-05,0.0,0.00742]
[1779144867634,46.57,76981.59,36.6,7e-05,0.0,0.00744]
[1779144872669,46.57,76981.95,36.6,7e-05,0.0,0.00735]
[1779144877704,46.57,76980.43,36.6,7e-05,0.0,0.00731]
[1779144882746,46.57,76980.8,36.6,7e-05,0.0,0.00732]
[1779144883746,46.57,76968.77,36.6,7e-05,0.0,0.00703]
[1779144888781,46.57,76964.21,36.6,7e-05,0.0,0.00693]
[1779144893816,46.57,76963.97,36.6,7e-05,0.0,0.00692]
[1779144898851,46.57,76967.01,36.6,7e-05,0.0,0.00699]
[1779144903890,46.57,76967.06,36.6,7e-05,0.0,0.00699]
[1779144910939,46.57,76962.84,36.6,7e-05,0.0,0.0069]
[1779144913961,46.57,76954.1,36.6,7e-05,0.0,0.0067]
[1779144918996,46.57,76953.71,36.6,7e-05,0.0,0.00669]
[1779144925039,46.57,76955.41,36.6,7e-05,0.0,0.00673]
[1779144930074,46.57,76955.32,36.6,7e-05,0.0,0.00673]
[1779144935109,46.57,76957.09,36.6,7e-05,0.0,0.00667]
[1779144941151,46.57,76959.56,36.6,7e-05,0.0,0.00672]
[1779144946186,46.57,76961.81,36.6,7e-05,0.0,0.00678]
[1779144951221,46.57,76962.5,36.6,7e-05,0.0,0.00679]
[1779144956256,46.57,76963.01,36.6,7e-05,0.0,0.0068]
[1779144962299,46.57,76964.85,36.6,7e-05,0.0,0.00684]
[1779144969348,46.57,76964.24,36.6,7e-05,0.0,0.00683]
[1779144974383,46.57,76964.16,36.6,7e-05,0.0,0.00683]
[1779144980425,46.57,76963.54,36.6,7e-05,0.0,0.00681]
[1779144985460,46.57,76963.96,36.6,7e-05,0.0,0.00682]
[1779144993516,46.57,76964.23,36.6,7e-05,0.0,0.00673]
[1779144998551,46.57,76964.68,36.6,7e-05,0.0,0.00674]
[1779144999531,46.57,76964.68,36.6,7e-05,0.0,0.00674]
[1779145000556,46.57,76965.47,36.6,7e-05,0.0,0.00676]
[1779145006609,46.57,76966.02,36.6,7e-05,0.0,0.00677]
[1779145011644,46.57,76965.41,36.6,7e-05,0.0,0.00676]
[1779145017686,46.57,76964.84,36.6,7e-05,0.0,0.00675]
[1779145022721,46.57,76965.2,36.6,7e-05,0.0,0.00675]
[1779145029770,46.57,76965.36,36.6,7e-05,0.0,0.00676]
[1779145036819,46.57,76966.2,36.6,7e-05,0.0,0.00678]
[1779145041854,46.57,76966.54,36.6,7e-05,0.0,0.00678]
[1779145045882,46.57,76974.37,36.6,7e-05,0.0,0.00696]
[1779145050917,46.57,76978.76,36.6,7e-05,0.0,0.00707]
[1779145055952,46.57,76981.93,36.6,7e-05,0.0,0.00704]
[1779145060987,46.57,76982.39,36.6,7e-05,0.0,0.00705]
[1779145066022,46.57,76982.48,36.6,7e-05,0.0,0.00705]
[1779145071057,46.57,76988.97,36.6,7e-05,0.0,0.0072]
[1779145074078,46.57,76995.56,36.6,7e-05,0.0,0.00736]
[1779145079113,46.57,76996.54,36.6,7e-05,0.0,0.00739]
[1779145084148,46.57,76995.61,36.6,7e-05,0.0,0.00737]
[1779145089190,46.57,76990.29,36.6,7e-05,0.0,0.00724]
[1779145094225,46.57,76989.8,36.6,7e-05,0.0,0.00722]
[1779145099260,46.57,76990.7,36.6,7e-05,0.0,0.00725]
[1779145106309,46.57,76991.17,36.6,7e-05,0.0,0.00726]
[1779145111344,46.57,76991.65,36.6,7e-05,0.0,0.00717]
[1779145116379,46.57,76992.4,36.6,7e-05,0.0,0.00718]
[1779145121415,46.57,76993.55,36.6,7e-05,0.0,0.00721]
[1779145124436,46.57,77000.09,36.6,7e-05,0.0,0.00737]
[1779145129471,46.57,77002.47,36.6,7e-05,0.0,0.00743]
[1779145134510,46.57,77006.11,36.6,8e-05,0.0,0.00752]
[1779145139545,46.57,77008.79,36.6,8e-05,0.0,0.00758]
[1779145144581,46.57,77008.14,36.6,8e-05,0.0,0.00757]
[1779145149616,46.57,77008.13,36.6,8e-05,0.0,0.00757]
[1779145154652,46.57,77012.32,36.6,8e-05,0.0,0.00767]
[1779145155659,46.57,77020.67,36.6,8e-05,0.0,0.00789]
[1779145160694,46.57,77026.53,36.6,8e-05,0.0,0.00804]
[1779145165729,46.57,77025.47,36.6,8e-05,0.0,0.00801]
[1779145170764,46.57,77026.08,36.6,8e-05,0.0,0.00803]
[1779145175801,46.57,77029.31,36.6,8e-05,0.0,0.008]
[1779145180836,46.57,77032.46,36.6,8e-05,0.0,0.00808]
[1779145186879,46.57,77029.4,36.6,8e-05,0.0,0.008]
[1779145191914,46.57,77028.92,36.6,8e-05,0.0,0.00799]
[1779145196949,46.57,77029.12,36.6,8e-05,0.0,0.008]
[1779145201984,46.57,77023.48,36.6,8e-05,0.0,0.00785]
[1779145202991,46.57,77016.13,36.6,8e-05,0.0,0.00766]
[1779145208026,46.57,77014.54,36.6,8e-05,0.0,0.00762]
[1779145212054,46.57,77023.26,36.6,8e-05,0.0,0.00784]
[1779145218096,46.57,77029.62,36.6,8e-05,0.0,0.00801]
[1779145223131,46.57,77023.37,36.6,8e-05,0.0,0.00785]
[1779145228166,46.57,77026.04,36.6,8e-05,0.0,0.00792]
[1779145233201,46.57,77026.31,36.6,8e-05,0.0,0.00781]
[1779145237229,46.57,77035.89,36.6,8e-05,0.0,0.00806]
[1779145242264,46.57,77036.32,36.6,8e-05,0.0,0.00807]
[1779145247299,46.57,77034.97,36.6,8e-05,0.0,0.00804]
[1779145252334,46.57,77038.51,36.6,8e-05,0.0,0.00813]
[1779145257369,46.57,77038.75,36.6,8e-05,0.0,0.00814]
[1779145262404,46.57,77032.77,36.6,8e-05,0.0,0.00798]
[1779145267439,46.57,77032.56,36.6,8e-05,0.0,0.00797]
[1779145272474,46.57,77032.43,36.6,8e-05,0.0,0.00797]
[1779145275307,46.57,77032.45,36.6,8e-05,0.0,0.00797]
[1779145277542,46.57,77032.45,36.6,8e-05,0.0,0.00797]
[1779145283552,46.57,77035.31,36.6,8e-05,0.0,0.00805]
[1779145286575,46.57,77047.22,36.6,8e-05,0.0,0.00837]
[1779145291613,46.57,77053.65,36.6,9e-05,0.0,0.00843]
[1779145296649,46.57,77057.07,36.6,9e-05,0.0,0.00852]
[1779145301684,46.57,77060.21,36.6,9e-05,0.0,0.00861]
[1779145306719,46.57,77061.47,36.6,9e-05,0.0,0.00865]
[1779145309542,46.57,77064.7,36.6,9e-05,0.0,0.00874]
[1779145311756,46.57,77075.35,36.6,9e-05,0.0,0.00905]
[1779145316791,46.57,77081.02,36.6,9e-05,0.0,0.00922]
[1779145321830,46.57,77080.31,36.6,9e-05,0.0,0.0092]
[1779145324851,46.57,77088.91,36.6,0.0001,0.0,0.00946]
[1779145329887,46.57,77090.77,36.6,0.0001,0.0,0.00952]
[1779145333915,46.57,77098.71,36.6,0.0001,0.0,0.00976]
[1779145337943,46.57,77107.92,36.6,0.0001,0.0,0.01006]
[1779145342978,46.57,77109.34,36.6,0.0001,0.0,0.01011]
[1779145348014,46.57,77107.06,36.6,0.0001,0.0,0.01003]
[1779145350027,46.57,77100.46,36.6,0.0001,0.0,0.00982]
[1779145351034,46.57,77097.33,36.6,0.0001,0.0,0.00959]
[1779145356069,46.57,77092.69,36.6,0.0001,0.0,0.00944]
[1779145361104,46.57,77089.54,36.6,0.0001,0.0,0.00935]
[1779145366139,46.57,77085.78,36.6,9e-05,0.0,0.00923]
[1779145371174,46.57,77084.98,36.6,9e-05,0.0,0.00921]
[1779145376209,46.57,77094.02,36.6,0.0001,0.0,0.00948]
[1779145381244,46.57,77094.96,36.6,0.0001,0.0,0.00951]
[1779145384265,46.57,77084.97,36.6,9e-05,0.0,0.00921]
[1779145389300,46.57,77079.43,36.6,9e-05,0.0,0.00904]
[1779145394335,46.57,77083.46,36.6,9e-05,0.0,0.00916]
[1779145399370,46.57,77082.52,36.6,9e-05,0.0,0.00913]
[1779145404405,46.57,77082.28,36.6,9e-05,0.0,0.00913]
[1779145407426,46.57,77073.28,36.6,9e-05,0.0,0.00886]
[1779145411454,46.57,77067.19,36.6,9e-05,0.0,0.00857]
[1779145413468,46.57,77059.64,36.6,8e-05,0.0,0.00836]
[1779145417496,46.57,77052.22,36.6,8e-05,0.0,0.00815]
[1779145422531,46.57,77050.92,36.6,8e-05,0.0,0.00812]
[1779145427566,46.57,77053.47,36.6,8e-05,0.0,0.00819]
[1779145431594,46.57,77066.94,36.6,9e-05,0.0,0.00856]
[1779145436629,46.57,77073.86,36.6,9e-05,0.0,0.00876]
[1779145441664,46.57,77076.46,36.6,9e-05,0.0,0.00883]
[1779145446699,46.57,77075.68,36.6,9e-05,0.0,0.00881]
[1779145451734,46.57,77075.03,36.6,9e-05,0.0,0.00879]
[1779145456769,46.57,77075.4,36.6,9e-05,0.0,0.0088]
[1779145460797,46.57,77085.01,36.6,9e-05,0.0,0.00908]
[1779145465832,46.57,77089.17,36.6,9e-05,0.0,0.00921]
[1779145470867,46.57,77087.18,36.6,9e-05,0.0,0.00915]
[1779145475902,46.57,77087.03,36.6,9e-05,0.0,0.00901]
[1779145480937,46.57,77086.75,36.6,9e-05,0.0,0.00901]
[1779145485972,46.57,77086.81,36.6,9e-05,0.0,0.00901]
[1779145491007,46.57,77088.5,36.6,9e-05,0.0,0.00906]
[1779145496044,46.57,77094.09,36.6,9e-05,0.0,0.00922]
[1779145498422,46.57,77094.16,36.6,9e-05,0.0,0.00923]
[1779145499724,46.57,77095.49,36.6,9e-05,0.0,0.00927]
[1779145501436,46.57,77097.17,36.6,0.0001,0.0,0.00932]
[1779145502022,46.57,77096.96,36.6,0.0001,0.0,0.00931]
[1779145507121,46.57,77094.0,36.6,9e-05,0.0,0.00922]
[1779145512156,46.57,77088.97,36.6,9e-05,0.0,0.00907]
[1779145517194,46.57,77087.31,36.6,9e-05,0.0,0.00902]
[1779145519208,46.57,77079.84,36.6,9e-05,0.0,0.0088]
[1779145521222,46.57,77072.99,36.6,9e-05,0.0,0.00861]
[1779145526257,46.57,77068.4,36.6,9e-05,0.0,0.00848]
[1779145531293,46.57,77063.6,36.6,8e-05,0.0,0.00823]
[1779145536328,46.57,77063.81,36.6,8e-05,0.0,0.00823]
[1779145541363,46.57,77059.94,36.6,8e-05,0.0,0.00813]
[1779145546398,46.57,77060.06,36.6,8e-05,0.0,0.00813]
[1779145551433,46.57,77055.66,36.6,8e-05,0.0,0.00801]
[1779145556468,46.57,77054.17,36.6,8e-05,0.0,0.00798]
[1779145561503,46.57,77055.65,36.6,8e-05,0.0,0.00801]
[1779145566549,46.57,77064.6,36.6,8e-05,0.0,0.00825]
[1779145572589,46.57,77065.74,36.6,8e-05,0.0,0.00829]
[1779145573048,46.57,77065.74,36.6,8e-05,0.0,0.00829]
[1779145578631,46.57,77065.43,36.6,8e-05,0.0,0.00828]
[1779145584673,46.57,77064.24,36.6,8e-05,0.0,0.00825]
[1779145589708,46.57,77064.35,36.6,8e-05,0.0,0.00825]
[1779145594743,46.57,77062.98,36.6,8e-05,0.0,0.00809]
[1779145599778,46.57,77063.94,36.6,8e-05,0.0,0.00812]
[1779145600389,46.57,77063.94,36.6,8e-05,0.0,0.00812]
[1779145605820,46.57,77065.19,36.6,8e-05,0.0,0.00815]
[1779145610530,46.57,77068.35,36.6,8e-05,0.0,0.00824]
[1779145611554,46.57,77067.9,36.6,8e-05,0.0,0.00823]
[1779145616897,46.57,77072.96,36.6,9e-05,0.0,0.00837]
[1779145621932,46.57,77080.4,36.6,9e-05,0.0,0.00857]
[1779145626967,46.57,77080.95,36.6,9e-05,0.0,0.00859]
[1779145632002,46.57,77084.06,36.6,9e-05,0.0,0.00868]
[1779145634563,46.57,77084.11,36.6,9e-05,0.0,0.00868]
[1779145640059,46.57,77083.87,36.6,9e-05,0.0,0.00867]
[1779145642546,46.57,77084.02,36.6,9e-05,0.0,0.00868]
[1779145648115,46.57,77086.63,36.6,9e-05,0.0,0.00875]
[1779145653150,46.57,77087.11,36.6,9e-05,0.0,0.00864]
[1779145658185,46.57,77086.74,36.6,9e-05,0.0,0.00863]
[1779145663220,46.57,77086.67,36.6,9e-05,0.0,0.00863]
[1779145668255,46.57,77086.97,36.6,9e-05,0.0,0.00864]
[1779145673290,46.57,77086.29,36.6,9e-05,0.0,0.00862]
[1779145678325,46.57,77082.53,36.6,9e-05,0.0,0.00851]
[1779145683360,46.57,77082.93,36.6,9e-05,0.0,0.00852]
[1779145688395,46.57,77085.67,36.6,9e-05,0.0,0.0086]
[1779145693430,46.57,77085.12,36.6,9e-05,0.0,0.00859]
[1779145698466,46.57,77083.87,36.6,9e-05,0.0,0.00855]
[1779145703501,46.57,77077.6,36.6,9e-05,0.0,0.00837]
[1779145708536,46.57,77078.85,36.6,9e-05,0.0,0.00841]
[1779145715585,46.57,77076.96,36.6,8e-05,0.0,0.00824]
[1779145721627,46.57,77074.41,36.6,8e-05,0.0,0.00817]
[1779145726662,46.57,77074.54,36.6,8e-05,0.0,0.00817]
[1779145731697,46.57,77074.36,36.6,8e-05,0.0,0.00817]
[1779145737975,46.57,77075.69,36.6,8e-05,0.0,0.0082]
[1779145743781,46.57,77077.86,36.6,8e-05,0.0,0.00826]
[1779145748816,46.57,77077.62,36.6,8e-05,0.0,0.00826]
[1779145754858,46.57,77077.92,36.6,8e-05,0.0,0.00826]
[1779145760900,46.57,77077.89,36.6,8e-05,0.0,0.00826]
[1779145765935,46.57,77077.78,36.6,8e-05,0.0,0.00826]
[1779145771977,46.57,77077.74,36.6,8e-05,0.0,0.00814]
[1779145777016,46.57,77080.04,36.6,8e-05,0.0,0.0082]
[1779145780037,46.57,77073.34,36.6,8e-05,0.0,0.00802]
[1779145785072,46.57,77074.22,36.6,8e-05,0.0,0.00805]
[1779145790107,46.57,77073.48,36.6,8e-05,0.0,0.00803]
[1779145795142,46.57,77081.84,36.6,8e-05,0.0,0.00825]
[1779145799170,46.57,77090.38,36.6,9e-05,0.0,0.00849]
[1779145800177,46.57,77099.47,36.6,9e-05,0.0,0.00875]
[1779145807226,46.57,77100.83,36.6,9e-05,0.0,0.00879]
[1779145813268,46.57,77099.03,36.6,9e-05,0.0,0.00874]
[1779145819310,46.57,77096.99,36.6,9e-05,0.0,0.00868]
[1779145824345,46.57,77094.63,36.6,9e-05,0.0,0.00861]
[1779145830391,46.57,77093.9,36.6,9e-05,0.0,0.00859]
[1779145835426,46.57,77089.28,36.6,9e-05,0.0,0.00834]
[1779145840461,46.57,77084.12,36.6,8e-05,0.0,0.0082]
[1779145845496,46.57,77084.27,36.6,8e-05,0.0,0.0082]
[1779145850531,46.57,77084.27,36.6,8e-05,0.0,0.0082]
[1779145855566,46.57,77084.63,36.6,8e-05,0.0,0.00821]
[1779145860601,46.57,77084.81,36.6,8e-05,0.0,0.00822]
[1779145865636,46.57,77085.66,36.6,8e-05,0.0,0.00824]
[1779145870671,46.57,77085.66,36.6,8e-05,0.0,0.00824]
[1779145875706,46.57,77085.31,36.6,8e-05,0.0,0.00823]
[1779145880742,46.57,77085.42,36.6,8e-05,0.0,0.00823]
[1779145885776,46.57,77085.42,36.6,8e-05,0.0,0.00823]
[1779145891818,46.57,77084.28,36.6,8e-05,0.0,0.00808]
[1779145896853,46.57,77083.25,36.6,8e-05,0.0,0.00806]
[1779145901888,46.57,77075.03,36.6,8e-05,0.0,0.00784]
[1779145906923,46.57,77071.7,36.6,8e-05,0.0,0.00775]
[1779145911958,46.57,77071.91,36.6,8e-05,0.0,0.00776]
[1779145916993,46.57,77067.75,36.6,8e-05,0.0,0.00765]
[1779145922029,46.57,77061.55,36.6,8e-05,0.0,0.00749]
[1779145927064,46.57,77069.17,36.6,8e-05,0.0,0.00769]
[1779145932099,46.57,77069.64,36.6,8e-05,0.0,0.0077]
[1779145934114,46.57,77078.23,36.6,8e-05,0.0,0.00792]
[1779145939149,46.57,77081.59,36.6,8e-05,0.0,0.00801]
[1779145944184,46.57,77081.13,36.6,8e-05,0.0,0.008]
[1779145950226,46.57,77081.3,36.6,8e-05,0.0,0.008]
[1779145955261,46.57,77080.44,36.6,8e-05,0.0,0.00787]
[1779145960297,46.57,77075.33,36.6,8e-05,0.0,0.00773]
[1779145965332,46.57,77072.87,36.6,8e-05,0.0,0.00767]
[1779145970368,46.57,77071.13,36.6,8e-05,0.0,0.00763]
[1779145975403,46.57,77070.56,36.6,8e-05,0.0,0.00761]
[1779145980438,46.57,77069.95,36.6,8e-05,0.0,0.0076]
[1779145985473,46.57,77070.34,36.6,8e-05,0.0,0.00761]
[1779145990510,46.57,77070.28,36.6,8e-05,0.0,0.0076]
[1779145995545,46.57,77070.35,36.6,8e-05,0.0,0.00761]
[1779146001587,46.57,77068.33,36.6,8e-05,0.0,0.00756]
[1779146006622,46.57,77068.2,36.6,8e-05,0.0,0.00755]
[1779146011657,46.57,77063.44,36.6,7e-05,0.0,0.00732]
[1779146017700,46.57,77062.74,36.6,7e-05,0.0,0.00731]
[1779146020721,46.57,77055.77,36.6,7e-05,0.0,0.00714]
[1779146025756,46.57,77056.03,36.6,7e-05,0.0,0.00714]
[1779146031798,46.57,77056.09,36.6,7e-05,0.0,0.00715]
[1779146037840,46.57,77056.59,36.6,7e-05,0.0,0.00716]
[1779146042875,46.57,77054.56,36.6,7e-05,0.0,0.00711]
[1779146047930,46.57,77054.95,36.6,7e-05,0.0,0.00712]
[1779146052965,46.57,77057.37,36.6,7e-05,0.0,0.00718]
[1779146057438,46.57,77057.15,36.6,7e-05,0.0,0.00717]
[1779146063036,46.57,77056.95,36.6,7e-05,0.0,0.00717]
[1779146068071,46.57,77055.88,36.6,7e-05,0.0,0.00714]
[1779146071092,46.57,77053.33,36.6,7e-05,0.0,0.00698]
[1779146074113,46.57,77046.13,36.6,7e-05,0.0,0.00681]
[1779146079148,46.57,77040.95,36.6,7e-05,0.0,0.00669]
[1779146084183,46.57,77038.28,36.6,7e-05,0.0,0.00663]
[1779146089218,46.57,77034.98,36.6,7e-05,0.0,0.00656]
[1779146094253,46.57,77035.11,36.6,7e-05,0.0,0.00656]
[1779146098192,46.57,77034.94,36.6,7e-05,0.0,0.00656]
[1779146103317,46.57,77034.76,36.6,7e-05,0.0,0.00655]
[1779146108352,46.57,77034.83,36.6,7e-05,0.0,0.00655]
[1779146113387,46.57,77033.38,36.6,7e-05,0.0,0.00652]
[1779146118422,46.57,77033.43,36.6,7e-05,0.0,0.00652]
[1779146123458,46.57,77031.15,36.6,7e-05,0.0,0.00647]
[1779146128492,46.57,77029.16,36.6,7e-05,0.0,0.00643]
[1779146133527,46.57,77031.73,36.6,6e-05,0.0,0.00639]
[1779146138562,46.57,77033.23,36.6,7e-05,0.0,0.00642]
[1779146144605,46.57,77031.39,36.6,6e-05,0.0,0.00638]
[1779146149640,46.57,77032.1,36.6,6e-05,0.0,0.0064]
[1779146154675,46.57,77029.54,36.6,6e-05,0.0,0.00634]
[1779146159710,46.57,77029.76,36.6,6e-05,0.0,0.00635]
[1779146164745,46.57,77028.8,36.6,6e-05,0.0,0.00633]
[1779146166767,46.57,77017.93,36.6,6e-05,0.0,0.0061]
[1779146171801,46.57,77013.92,36.6,6e-05,0.0,0.00601]
[1779146176836,46.57,77013.2,36.6,6e-05,0.0,0.006]
[1779146181871,46.57,77013.69,36.6,6e-05,0.0,0.00601]
[1779146186912,46.57,77011.73,36.6,6e-05,0.0,0.00597]
[1779146191948,46.57,77007.11,36.6,6e-05,0.0,0.00579]
[1779146196986,46.57,77005.6,36.6,6e-05,0.0,0.00576]
[1779146202021,46.57,77004.74,36.6,6e-05,0.0,0.00574]
[1779146207058,46.57,77000.06,36.6,6e-05,0.0,0.00565]
[1779146212093,46.57,76991.42,36.6,6e-05,0.0,0.00548]
[1779146217128,46.57,76987.36,36.6,5e-05,0.0,0.00541]
[1779146221536,46.57,76982.15,36.6,5e-05,0.0,0.00531]
[1779146222355,46.57,76982.28,36.6,5e-05,0.0,0.00532]
[1779146229213,46.57,76984.7,36.6,5e-05,0.0,0.00536]
[1779146234248,46.57,76986.92,36.6,5e-05,0.0,0.0054]
[1779146239283,46.57,76990.39,36.6,5e-05,0.0,0.00547]
[1779146244318,46.57,76994.2,36.6,6e-05,0.0,0.00554]
[1779146249353,46.57,76994.08,36.6,6e-05,0.0,0.00553]
[1779146254388,46.57,76998.59,36.6,6e-05,0.0,0.00554]
[1779146259423,46.57,76998.6,36.6,6e-05,0.0,0.00554]
[1779146264459,46.57,76998.76,36.6,6e-05,0.0,0.00554]
[1779146269495,46.57,76998.47,36.6,6e-05,0.0,0.00553]
[1779146275536,46.57,76992.92,36.6,5e-05,0.0,0.00543]
[1779146280571,46.57,76992.11,36.6,5e-05,0.0,0.00541]
[1779146285606,46.57,76991.54,36.6,5e-05,0.0,0.0054]
[1779146290641,46.57,76991.71,36.6,5e-05,0.0,0.00541]
[1779146295676,46.57,76994.37,36.6,5e-05,0.0,0.00546]
[1779146300711,46.57,76993.57,36.6,5e-05,0.0,0.00544]
[1779146305748,46.57,76994.36,36.6,5e-05,0.0,0.00546]
[1779146310783,46.57,76993.92,36.6,5e-05,0.0,0.00545]
[1779146312797,46.57,76992.12,36.6,5e-05,0.0,0.00533]
[1779146318839,46.57,76992.02,36.6,5e-05,0.0,0.00533]
[1779146323874,46.57,76992.48,36.6,5e-05,0.0,0.00534]
[1779146328909,46.57,76989.74,36.6,5e-05,0.0,0.00529]
[1779146333944,46.57,76988.75,36.6,5e-05,0.0,0.00527]
[1779146338979,46.57,76988.19,36.6,5e-05,0.0,0.00526]
[1779146345023,46.57,76987.9,36.6,5e-05,0.0,0.00525]
[1779146350058,46.57,76985.98,36.6,5e-05,0.0,0.00522]
[1779146355093,46.57,76986.06,36.6,5e-05,0.0,0.00522]
[1779146360128,46.57,76986.05,36.6,5e-05,0.0,0.00522]
[1779146365163,46.57,76984.85,36.6,5e-05,0.0,0.0052]
[1779146370198,46.57,76984.02,36.6,5e-05,0.0,0.00518]
[1779146375233,46.57,76984.28,36.6,5e-05,0.0,0.00511]
[1779146380268,46.57,76983.65,36.6,5e-05,0.0,0.0051]
[1779146385303,46.57,76988.8,36.6,5e-05,0.0,0.00519]
[1779146390338,46.57,76989.24,36.6,5e-05,0.0,0.0052]
[1779146395373,46.57,76988.62,36.6,5e-05,0.0,0.00519]
[1779146400408,46.57,76991.15,36.6,5e-05,0.0,0.00523]
[1779146405443,46.57,76992.95,36.6,5e-05,0.0,0.00526]
[1779146410478,46.57,76993.03,36.6,5e-05,0.0,0.00527]
[1779146415513,46.57,76992.46,36.6,5e-05,0.0,0.00526]
[1779146420548,46.57,76991.98,36.6,5e-05,0.0,0.00525]
[1779146426590,46.57,76992.26,36.6,5e-05,0.0,0.00525]
[1779146432632,46.57,76991.93,36.6,5e-05,0.0,0.00517]
[1779146437667,46.57,76986.8,36.6,5e-05,0.0,0.00507]
[1779146442702,46.57,76982.76,36.6,5e-05,0.0,0.005]
[1779146447737,46.57,76977.86,36.6,5e-05,0.0,0.00492]
[1779146452772,46.57,76974.31,36.6,5e-05,0.0,0.00486]
[1779146457808,46.57,76974.31,36.6,5e-05,0.0,0.00486]
[1779146462847,46.57,76975.01,36.6,5e-05,0.0,0.00487]
[1779146467879,46.57,76974.93,36.6,5e-05,0.0,0.00487]
[1779146472914,46.57,76978.11,36.6,5e-05,0.0,0.00492]
[1779146477949,46.57,76977.79,36.6,5e-05,0.0,0.00492]
[1779146482984,46.57,76977.74,36.6,5e-05,0.0,0.00492]
[1779146488037,46.57,76977.89,36.6,5e-05,0.0,0.00492]
[1779146493073,46.57,76985.29,36.6,5e-05,0.0,0.00497]
[1779146498108,46.57,76985.74,36.6,5e-05,0.0,0.00498]
[1779146502936,46.57,76985.74,36.6,5e-05,0.0,0.00498]
[1779146512206,46.57,76989.85,36.6,5e-05,0.0,0.00505]
[1779146518249,46.57,76989.9,36.6,5e-05,0.0,0.00505]
[1779146523286,46.57,76989.98,36.6,5e-05,0.0,0.00505]
[1779146528321,46.57,76990.03,36.6,5e-05,0.0,0.00505]
[1779146533357,46.57,76989.89,36.6,5e-05,0.0,0.00505]
[1779146538392,46.57,76991.72,36.6,5e-05,0.0,0.00508]
[1779146543427,46.57,76991.79,36.6,5e-05,0.0,0.00508]
[1779146549469,46.57,76991.71,36.6,5e-05,0.0,0.00508]
[1779146555511,46.57,76991.86,36.6,5e-05,0.0,0.00501]
[1779146560546,46.57,76992.54,36.6,5e-05,0.0,0.00502]
[1779146568603,46.57,76992.51,36.6,5e-05,0.0,0.00502]
[1779146573638,46.57,76992.45,36.6,5e-05,0.0,0.00502]
[1779146583708,46.57,76992.41,36.6,5e-05,0.0,0.00502]
[1779146588743,46.57,76992.16,36.6,5e-05,0.0,0.00501]
[1779146593779,46.57,76991.91,36.6,5e-05,0.0,0.00501]
[1779146597808,46.57,77002.21,36.6,5e-05,0.0,0.00519]
[1779146604856,46.57,77003.66,36.6,5e-05,0.0,0.00521]
[1779146609891,46.57,77003.77,36.6,5e-05,0.0,0.00522]
[1779146611905,46.57,76994.01,36.6,5e-05,0.0,0.00496]
[1779146616940,46.57,76990.2,36.6,5e-05,0.0,0.0049]
[1779146621976,46.57,76995.35,36.6,5e-05,0.0,0.00499]
[1779146627014,46.57,77000.77,36.6,5e-05,0.0,0.00508]
[1779146632049,46.57,77002.53,36.6,5e-05,0.0,0.00511]
[1779146637084,46.57,77001.17,36.6,5e-05,0.0,0.00509]
[1779146642119,46.57,77000.2,36.6,5e-05,0.0,0.00507]
[1779146648161,46.57,77000.68,36.6,5e-05,0.0,0.00508]
[1779146653196,46.57,76994.61,36.6,5e-05,0.0,0.00498]
[1779146658231,46.57,76993.62,36.6,5e-05,0.0,0.00496]
[1779146664273,46.57,76993.48,36.6,5e-05,0.0,0.00496]
[1779146669308,46.57,76995.02,36.6,5e-05,0.0,0.00498]
[1779146674343,46.57,76996.95,36.6,5e-05,0.0,0.00494]
[1779146679378,46.57,76997.13,36.6,5e-05,0.0,0.00494]
[1779146685420,46.57,76997.11,36.6,5e-05,0.0,0.00494]
[1779146690455,46.57,76997.42,36.6,5e-05,0.0,0.00495]
[1779146695491,46.57,76996.76,36.6,5e-05,0.0,0.00493]
[1779146700525,46.57,76996.92,36.6,5e-05,0.0,0.00494]
[1779146705560,46.57,76995.69,36.6,5e-05,0.0,0.00492]
[1779146711602,46.57,76993.16,36.6,5e-05,0.0,0.00487]
[1779146717644,46.57,76993.29,36.6,5e-05,0.0,0.00488]
[1779146723686,46.57,76995.3,36.6,5e-05,0.0,0.00491]
[1779146728721,46.57,76994.88,36.6,5e-05,0.0,0.0049]
[1779146734763,46.57,76994.83,36.6,5e-05,0.0,0.00482]
[1779146739798,46.57,76994.84,36.6,5e-05,0.0,0.00482]
[1779146744836,46.57,76994.83,36.6,5e-05,0.0,0.00482]
[1779146749871,46.57,76994.62,36.6,5e-05,0.0,0.00482]
[1779146754906,46.57,76996.83,36.6,5e-05,0.0,0.00486]
[1779146759941,46.57,76997.09,36.6,5e-05,0.0,0.00486]
[1779146764978,46.57,77003.74,36.6,5e-05,0.0,0.00498]
[1779146771020,46.57,77006.37,36.6,5e-05,0.0,0.00502]
[1779146777062,46.57,77008.32,36.6,5e-05,0.0,0.00506]
[1779146781090,46.57,77001.64,36.6,5e-05,0.0,0.00494]
[1779146786125,46.57,77003.24,36.6,5e-05,0.0,0.00497]
[1779146791160,46.57,77003.57,36.6,5e-05,0.0,0.0049]
[1779146797207,46.57,77003.79,36.6,5e-05,0.0,0.0049]
[1779146803253,46.57,77004.06,36.6,5e-05,0.0,0.0049]
[1779146809291,46.57,77003.35,36.6,5e-05,0.0,0.00489]
[1779146814326,46.57,77003.75,36.6,5e-05,0.0,0.0049]
[1779146824396,46.57,77004.9,36.6,5e-05,0.0,0.00492]
[1779146829431,46.57,77004.9,36.6,5e-05,0.0,0.00492]
[1779146832528,46.57,77003.13,36.6,5e-05,0.0,0.00489]
[1779146832781,46.57,77003.13,36.6,5e-05,0.0,0.00489]
[1779146839501,46.57,77004.12,36.6,5e-05,0.0,0.00491]
[1779146844536,46.57,77003.37,36.6,5e-05,0.0,0.00489]
[1779146850578,46.57,77003.33,36.6,5e-05,0.0,0.00489]
[1779146855613,46.57,77003.62,36.6,5e-05,0.0,0.00482]
[1779146860648,46.57,77004.28,36.6,5e-05,0.0,0.00483]
[1779146865683,46.57,77004.34,36.6,5e-05,0.0,0.00483]
[1779146870718,46.57,77004.93,36.6,5e-05,0.0,0.00484]
[1779146875753,46.57,77004.07,36.6,5e-05,0.0,0.00483]
[1779146881795,46.57,77004.83,36.6,5e-05,0.0,0.00484]
[1779146887837,46.57,77004.87,36.6,5e-05,0.0,0.00484]
[1779146892872,46.57,77005.8,36.6,5e-05,0.0,0.00486]
[1779146897907,46.57,77005.74,36.6,5e-05,0.0,0.00486]
[1779146902943,46.57,77005.62,36.6,5e-05,0.0,0.00485]
[1779146907978,46.57,77003.81,36.6,5e-05,0.0,0.00482]
[1779146913017,46.57,77004.23,36.6,5e-05,0.0,0.00475]
[1779146918052,46.57,77005.63,36.6,5e-05,0.0,0.00478]
[1779146923087,46.57,77008.28,36.6,5e-05,0.0,0.00482]
[1779146928122,46.57,77003.68,36.6,5e-05,0.0,0.00475]
[1779146933157,46.57,77003.96,36.6,5e-05,0.0,0.00475]
[1779146938192,46.57,77003.92,36.6,5e-05,0.0,0.00475]
[1779146943227,46.57,77003.49,36.6,5e-05,0.0,0.00474]
[1779146948262,46.57,77006.73,36.6,5e-05,0.0,0.0048]
[1779146949638,46.57,77006.88,36.6,5e-05,0.0,0.0048]
[1779146950277,46.57,77014.11,36.6,5e-05,0.0,0.00492]
[1779146951284,46.57,77020.58,36.6,5e-05,0.0,0.00503]
[1779146952068,46.57,77020.58,36.6,5e-05,0.0,0.00503]
[1779146953329,46.57,77020.12,36.6,5e-05,0.0,0.00503]
[1779146955083,46.57,77015.51,36.6,5e-05,0.0,0.00495]
[1779146960348,46.57,77012.05,36.6,5e-05,0.0,0.00489]
[1779146965383,46.57,77010.59,36.6,5e-05,0.0,0.00486]
[1779146970418,46.57,77008.7,36.6,5e-05,0.0,0.00483]
[1779146975453,46.57,77007.7,36.6,5e-05,0.0,0.00474]
[1779146980488,46.57,77004.46,36.6,5e-05,0.0,0.00468]
[1779146986530,46.57,77003.21,36.6,5e-05,0.0,0.00466]
[1779146988783,46.57,77003.21,36.6,5e-05,0.0,0.00466]
[1779146989077,46.57,77003.21,36.6,5e-05,0.0,0.00466]
[1779146992572,46.57,76996.86,36.6,5e-05,0.0,0.00456]
[1779146996600,46.57,76989.19,36.6,4e-05,0.0,0.00444]
[1779147000628,46.57,76980.29,36.6,4e-05,0.0,0.0043]
[1779147002649,46.57,76970.37,36.6,4e-05,0.0,0.00415]
[1779147007684,46.57,76968.89,36.6,4e-05,0.0,0.00413]
[1779147012719,46.57,76977.42,36.6,4e-05,0.0,0.00426]
[1779147017754,46.57,76979.92,36.6,4e-05,0.0,0.0043]
[1779147023796,46.57,76979.96,36.6,4e-05,0.0,0.0043]
[1779147028831,46.57,76978.82,36.6,4e-05,0.0,0.00428]
[1779147034873,46.57,76978.8,36.6,4e-05,0.0,0.00421]
[1779147039908,46.57,76978.67,36.6,4e-05,0.0,0.00421]
[1779147044943,46.57,76978.13,36.6,4e-05,0.0,0.0042]
[1779147049978,46.57,76977.72,36.6,4e-05,0.0,0.00419]
[1779147055013,46.57,76977.59,36.6,4e-05,0.0,0.00419]
[1779147060048,46.57,76974.81,36.6,4e-05,0.0,0.00415]
[1779147065083,46.57,76974.16,36.6,4e-05,0.0,0.00414]
[1779147070118,46.57,76974.34,36.6,4e-05,0.0,0.00414]
[1779147076160,46.57,76974.2,36.6,4e-05,0.0,0.00414]
[1779147080189,46.57,76965.06,36.6,4e-05,0.0,0.00401]
[1779147085224,46.57,76962.19,36.6,4e-05,0.0,0.00397]
[1779147088245,46.57,76971.02,36.6,4e-05,0.0,0.0041]
[1779147094287,46.57,76977.56,36.6,4e-05,0.0,0.00412]
[1779147099322,46.57,76983.75,36.6,4e-05,0.0,0.00422]
[1779147105364,46.57,76983.47,36.6,4e-05,0.0,0.00421]
[1779147110399,46.57,76986.87,36.6,4e-05,0.0,0.00426]
[1779147115434,46.57,76988.28,36.6,4e-05,0.0,0.00428]
[1779147121479,46.57,76988.43,36.6,4e-05,0.0,0.00429]
[1779147123493,46.57,76996.25,36.6,4e-05,0.0,0.00441]
[1779147127521,46.57,76988.6,36.6,4e-05,0.0,0.00429]
[1779147132558,46.57,76983.5,36.6,4e-05,0.0,0.00421]
[1779147137593,46.57,76983.34,36.6,4e-05,0.0,0.00421]
[1779147142628,46.57,76982.49,36.6,4e-05,0.0,0.0042]
[1779147148670,46.57,76982.4,36.6,4e-05,0.0,0.00419]
[1779147149677,46.57,76970.63,36.6,4e-05,0.0,0.00402]
[1779147151691,46.57,76963.34,36.6,4e-05,0.0,0.00386]
[1779147153705,46.57,76956.59,36.6,4e-05,0.0,0.00376]
[1779147158740,46.57,76953.88,36.6,4e-05,0.0,0.00373]
[1779147163775,46.57,76947.51,36.6,4e-05,0.0,0.00364]
[1779147168810,46.57,76947.19,36.6,4e-05,0.0,0.00364]
[1779147174852,46.57,76945.95,36.6,4e-05,0.0,0.00362]
[1779147179887,46.57,76940.27,36.6,4e-05,0.0,0.00355]
[1779147184922,46.57,76940.25,36.6,4e-05,0.0,0.00355]
[1779147189957,46.57,76941.1,36.6,4e-05,0.0,0.00356]
[1779147194992,46.57,76940.32,36.6,4e-05,0.0,0.00355]
[1779147200030,46.57,76943.13,36.6,4e-05,0.0,0.00359]
[1779147205065,46.57,76945.06,36.6,4e-05,0.0,0.00361]
[1779147210100,46.57,76947.91,36.6,4e-05,0.0,0.00365]
[1779147215135,46.57,76948.01,36.6,4e-05,0.0,0.00359]
[1779147220171,46.57,76947.55,36.6,4e-05,0.0,0.00359]
[1779147225206,46.57,76947.79,36.6,4e-05,0.0,0.00359]
[1779147230241,46.57,76949.01,36.6,4e-05,0.0,0.0036]
[1779147239304,46.57,76949.32,36.6,4e-05,0.0,0.00361]
[1779147243332,46.57,76960.91,36.6,4e-05,0.0,0.00376]
[1779147246353,46.57,76947.75,36.6,4e-05,0.0,0.00359]
[1779147250381,46.57,76940.17,36.6,3e-05,0.0,0.00349]
[1779147255416,46.57,76938.31,36.6,3e-05,0.0,0.00347]
[1779147260451,46.57,76942.86,36.6,4e-05,0.0,0.00353]
[1779147265486,46.57,76943.88,36.6,4e-05,0.0,0.00354]
[1779147270521,46.57,76942.57,36.6,4e-05,0.0,0.00352]
[1779147274549,46.57,76955.73,36.6,4e-05,0.0,0.00363]
[1779147279584,46.57,76958.67,36.6,4e-05,0.0,0.00367]
[1779147284619,46.57,76957.44,36.6,4e-05,0.0,0.00365]
[1779147290661,46.57,76960.37,36.6,4e-05,0.0,0.00369]
[1779147296703,46.57,76959.96,36.6,4e-05,0.0,0.00369]
[1779147301738,46.57,76955.76,36.6,4e-05,0.0,0.00363]
[1779147306773,46.57,76955.37,36.6,4e-05,0.0,0.00363]
[1779147311808,46.57,76954.05,36.6,4e-05,0.0,0.00361]
[1779147316843,46.57,76949.43,36.6,4e-05,0.0,0.00355]
[1779147322888,46.57,76949.94,36.6,4e-05,0.0,0.00356]
[1779147327922,46.57,76950.31,36.6,4e-05,0.0,0.00356]
[1779147332957,46.57,76955.92,36.6,4e-05,0.0,0.00357]
[1779147337992,46.57,76956.56,36.6,4e-05,0.0,0.00358]
[1779147343028,46.57,76952.11,36.6,4e-05,0.0,0.00352]
[1779147348063,46.57,76949.64,36.6,3e-05,0.0,0.00349]
[1779147353098,46.57,76954.86,36.6,4e-05,0.0,0.00356]
[1779147358133,46.57,76955.41,36.6,4e-05,0.0,0.00357]
[1779147363170,46.57,76954.39,36.6,4e-05,0.0,0.00355]
[1779147365183,46.57,76961.64,36.6,4e-05,0.0,0.00365]
[1779147371225,46.57,76959.41,36.6,4e-05,0.0,0.00362]
[1779147376260,46.57,76965.02,36.6,4e-05,0.0,0.00369]
[1779147381295,46.57,76964.26,36.6,4e-05,0.0,0.00368]
[1779147386330,46.57,76964.67,36.6,4e-05,0.0,0.00369]
[1779147391365,46.57,76964.53,36.6,4e-05,0.0,0.00362]
[1779147396400,46.57,76964.29,36.6,4e-05,0.0,0.00362]
[1779147401435,46.57,76964.29,36.6,4e-05,0.0,0.00362]
[1779147406470,46.57,76964.56,36.6,4e-05,0.0,0.00363]
[1779147411506,46.57,76964.46,36.6,4e-05,0.0,0.00362]
[1779147416541,46.57,76965.23,36.6,4e-05,0.0,0.00363]
[1779147421576,46.57,76963.95,36.6,4e-05,0.0,0.00362]
[1779147426611,46.57,76970.32,36.6,4e-05,0.0,0.0037]
[1779147431646,46.57,76975.8,36.6,4e-05,0.0,0.00377]
[1779147435674,46.57,76983.79,36.6,4e-05,0.0,0.00388]
[1779147440709,46.57,76984.51,36.6,4e-05,0.0,0.00389]
[1779147443528,46.57,76984.54,36.6,4e-05,0.0,0.00389]
[1779147444318,46.57,76984.54,36.6,4e-05,0.0,0.00389]
[1779147449772,46.57,76986.74,36.6,4e-05,0.0,0.00392]
[1779147457831,46.57,76987.35,36.6,4e-05,0.0,0.00387]
[1779147462866,46.57,76987.06,36.6,4e-05,0.0,0.00386]
[1779147467901,46.57,76984.0,36.6,4e-05,0.0,0.00382]
[1779147472936,46.57,76984.7,36.6,4e-05,0.0,0.00383]
[1779147477971,46.57,76987.16,36.6,4e-05,0.0,0.00387]
[1779147484013,46.57,76986.86,36.6,4e-05,0.0,0.00386]
[1779147489048,46.57,76986.9,36.6,4e-05,0.0,0.00386]
[1779147494084,46.57,76987.09,36.6,4e-05,0.0,0.00387]
[1779147499119,46.57,76990.54,36.6,4e-05,0.0,0.00391]
[1779147501133,46.57,76998.81,36.6,4e-05,0.0,0.00403]
[1779147506168,46.57,76999.11,36.6,4e-05,0.0,0.00403]
[1779147511203,46.57,76992.69,36.6,4e-05,0.0,0.00388]
[1779147517245,46.57,76991.97,36.6,4e-05,0.0,0.00387]
[1779147523287,46.57,76992.87,36.6,4e-05,0.0,0.00388]
[1779147528322,46.57,76994.01,36.6,4e-05,0.0,0.0039]
[1779147534364,46.57,76994.06,36.6,4e-05,0.0,0.0039]
[1779147539399,46.57,76994.21,36.6,4e-05,0.0,0.0039]
[1779147544436,46.57,76994.51,36.6,4e-05,0.0,0.0039]
[1779147549469,46.57,76994.26,36.6,4e-05,0.0,0.0039]
[1779147551483,46.57,76987.71,36.6,4e-05,0.0,0.00381]
[1779147556519,46.57,76987.13,36.6,4e-05,0.0,0.0038]
[1779147563568,46.57,76987.37,36.6,4e-05,0.0,0.00381]
[1779147568603,46.57,76990.75,36.6,4e-05,0.0,0.00385]
[1779147573638,46.57,76990.92,36.6,4e-05,0.0,0.00379]
[1779147579680,46.57,76993.51,36.6,4e-05,0.0,0.00383]
[1779147584715,46.57,76994.27,36.6,4e-05,0.0,0.00384]
[1779147589750,46.57,76993.75,36.6,4e-05,0.0,0.00383]
[1779147594785,46.57,76994.28,36.6,4e-05,0.0,0.00384]
[1779147600828,46.57,76996.14,36.6,4e-05,0.0,0.00386]
[1779147606870,46.57,77001.31,36.6,4e-05,0.0,0.00393]
[1779147608885,46.57,76991.87,36.6,4e-05,0.0,0.0038]
[1779147613919,46.57,76989.66,36.6,4e-05,0.0,0.00377]
[1779147618954,46.57,76989.67,36.6,4e-05,0.0,0.00377]
[1779147623989,46.57,76990.05,36.6,4e-05,0.0,0.00378]
[1779147629024,46.57,76989.87,36.6,4e-05,0.0,0.00378]
[1779147634059,46.57,76990.16,36.6,4e-05,0.0,0.00372]
[1779147637080,46.57,77000.02,36.6,4e-05,0.0,0.00385]
[1779147642116,46.57,77000.62,36.6,4e-05,0.0,0.00386]
[1779147647151,46.57,77001.74,36.6,4e-05,0.0,0.00388]
[1779147652186,46.57,77001.79,36.6,4e-05,0.0,0.00388]
[1779147654200,46.57,77008.15,36.6,4e-05,0.0,0.00397]
[1779147659235,46.57,77009.13,36.6,4e-05,0.0,0.00398]
[1779147664270,46.57,77007.95,36.6,4e-05,0.0,0.00396]
[1779147669305,46.57,77008.72,36.6,4e-05,0.0,0.00397]
[1779147674340,46.57,77014.02,36.6,4e-05,0.0,0.00405]
[1779147677361,46.57,77020.8,36.6,4e-05,0.0,0.00415]
[1779147682396,46.57,77022.36,36.6,4e-05,0.0,0.00417]
[1779147687431,46.57,77023.82,36.6,4e-05,0.0,0.00419]
[1779147691459,46.57,77022.42,36.6,4e-05,0.0,0.0041]
[1779147696494,46.57,77026.83,36.6,4e-05,0.0,0.00417]
[1779147701529,46.57,77031.35,36.6,4e-05,0.0,0.00424]
[1779147706564,46.57,77029.16,36.6,4e-05,0.0,0.0042]
[1779147711599,46.57,77029.53,36.6,4e-05,0.0,0.00421]
[1779147716634,46.57,77031.47,36.6,4e-05,0.0,0.00424]
[1779147721670,46.57,77029.1,36.6,4e-05,0.0,0.0042]
[1779147726705,46.57,77028.85,36.6,4e-05,0.0,0.0042]
[1779147730733,46.57,77038.5,36.6,4e-05,0.0,0.00435]
[1779147732747,46.57,77045.29,36.6,5e-05,0.0,0.00445]
[1779147738789,46.57,77045.28,36.6,5e-05,0.0,0.00445]
[1779147743824,46.57,77045.6,36.6,5e-05,0.0,0.00446]
[1779147748859,46.57,77045.85,36.6,5e-05,0.0,0.00446]
[1779147753894,46.57,77046.15,36.6,4e-05,0.0,0.00439]
[1779147758929,46.57,77046.88,36.6,4e-05,0.0,0.00441]
[1779147763964,46.57,77046.73,36.6,4e-05,0.0,0.0044]
[1779147768999,46.57,77047.15,36.6,4e-05,0.0,0.00441]
[1779147774034,46.57,77046.83,36.6,4e-05,0.0,0.0044]
[1779147780082,46.57,77043.53,36.6,4e-05,0.0,0.00435]
[1779147785117,46.57,77043.55,36.6,4e-05,0.0,0.00435]
[1779147790153,46.57,77043.76,36.6,4e-05,0.0,0.00436]
[1779147795188,46.57,77041.17,36.6,4e-05,0.0,0.00432]
[1779147800226,46.57,77041.07,36.6,4e-05,0.0,0.00431]
[1779147805261,46.57,77041.48,36.6,4e-05,0.0,0.00432]
[1779147807275,46.57,77034.54,36.6,4e-05,0.0,0.00422]
[1779147812310,46.57,77034.88,36.6,4e-05,0.0,0.00415]
[1779147817345,46.57,77034.88,36.6,4e-05,0.0,0.00415]
[1779147823387,46.57,77035.46,36.6,4e-05,0.0,0.00416]
[1779147828422,46.57,77039.27,36.6,4e-05,0.0,0.00422]
[1779147833457,46.57,77042.93,36.6,4e-05,0.0,0.00427]
[1779147838492,46.57,77042.63,36.6,4e-05,0.0,0.00427]
[1779147843527,46.57,77043.2,36.6,4e-05,0.0,0.00428]
[1779147846548,46.57,77050.88,36.6,4e-05,0.0,0.0044]
[1779147851584,46.57,77052.37,36.6,5e-05,0.0,0.00442]
[1779147856619,46.57,77052.04,36.6,4e-05,0.0,0.00441]
[1779147857626,46.57,77060.57,36.6,5e-05,0.0,0.00455]
[1779147859642,46.57,77067.17,36.6,5e-05,0.0,0.00466]
[1779147864677,46.57,77067.32,36.6,5e-05,0.0,0.00466]
[1779147869712,46.57,77068.26,36.6,5e-05,0.0,0.00468]
[1779147874748,46.57,77067.46,36.6,5e-05,0.0,0.00459]
[1779147880789,46.57,77066.9,36.6,5e-05,0.0,0.00458]
[1779147885857,46.57,77066.86,36.6,5e-05,0.0,0.00458]
[1779147896934,46.57,77067.13,36.6,5e-05,0.0,0.00458]
[1779147901970,46.57,77066.88,36.6,5e-05,0.0,0.00458]
[1779147907008,46.57,77065.59,36.6,5e-05,0.0,0.00456]
[1779147909024,46.57,77058.44,36.6,5e-05,0.0,0.00444]
[1779147914061,46.57,77056.68,36.6,5e-05,0.0,0.00441]
[1779147917085,46.57,77050.12,36.6,4e-05,0.0,0.00431]
[1779147922120,46.57,77039.35,36.6,4e-05,0.0,0.00415]
[1779147927155,46.57,77034.36,36.6,4e-05,0.0,0.00407]
[1779147929169,46.57,77024.99,36.6,4e-05,0.0,0.00394]
[1779147931183,46.57,77023.37,36.6,4e-05,0.0,0.00385]
[1779147936218,46.57,77023.48,36.6,4e-05,0.0,0.00385]
[1779147941253,46.57,77023.05,36.6,4e-05,0.0,0.00385]
[1779147946288,46.57,77028.41,36.6,4e-05,0.0,0.00392]
[1779147951323,46.57,77028.35,36.6,4e-05,0.0,0.00392]
[1779147956358,46.57,77028.24,36.6,4e-05,0.0,0.00392]
[1779147961393,46.57,77027.18,36.6,4e-05,0.0,0.0039]
[1779147966429,46.57,77036.31,36.6,4e-05,0.0,0.00404]
[1779147971464,46.57,77030.27,36.6,4e-05,0.0,0.00395]
[1779147980527,46.57,77030.56,36.6,4e-05,0.0,0.00395]
[1779147985563,46.57,77032.31,36.6,4e-05,0.0,0.00398]
[1779147990598,46.57,77030.77,36.6,4e-05,0.0,0.00396]
[1779147992612,46.57,77029.52,36.6,4e-05,0.0,0.00387]
[1779147997647,46.57,77031.81,36.6,4e-05,0.0,0.0039]
[1779148002682,46.57,77031.07,36.6,4e-05,0.0,0.00389]
[1779148007717,46.57,77029.78,36.6,4e-05,0.0,0.00388]
[1779148011745,46.57,77023.42,36.6,4e-05,0.0,0.00379]
[1779148013762,46.57,77016.93,36.6,4e-05,0.0,0.0037]
[1779148014769,46.57,77009.07,36.6,4e-05,0.0,0.0036]
[1779148016783,46.57,77000.17,36.6,4e-05,0.0,0.00348]
[1779148019804,46.57,76993.07,36.6,3e-05,0.0,0.00339]
[1779148024839,46.57,76991.3,36.6,3e-05,0.0,0.00337]
[1779148029874,46.57,76989.66,36.6,3e-05,0.0,0.00335]
[1779148034911,46.57,76983.95,36.6,3e-05,0.0,0.00328]
[1779148040951,46.57,76983.59,36.6,3e-05,0.0,0.00328]
[1779148045987,46.57,76989.04,36.6,3e-05,0.0,0.00334]
[1779148051028,46.57,76986.62,36.6,3e-05,0.0,0.00326]
[1779148052035,46.57,76971.04,36.6,3e-05,0.0,0.00308]
[1779148053043,46.57,76959.37,36.6,3e-05,0.0,0.00295]
[1779148054530,46.57,76959.37,36.6,3e-05,0.0,0.00295]
[1779148054637,46.57,76958.42,36.6,3e-05,0.0,0.00294]
[1779148060092,46.57,76957.32,36.6,3e-05,0.0,0.00293]
[1779148065127,46.57,76952.59,36.6,3e-05,0.0,0.00288]
[1779148070162,46.57,76952.52,36.6,3e-05,0.0,0.00287]
[1779148074190,46.57,76958.76,36.6,3e-05,0.0,0.00294]
[1779148079225,46.57,76957.89,36.6,3e-05,0.0,0.00293]
[1779148084260,46.57,76957.99,36.6,3e-05,0.0,0.00293]
[1779148089295,46.57,76958.79,36.6,3e-05,0.0,0.00294]
[1779148094330,46.57,76958.77,36.6,3e-05,0.0,0.00294]
[1779148099365,46.57,76956.26,36.6,3e-05,0.0,0.00291]
[1779148102386,46.57,76949.81,36.6,3e-05,0.0,0.00285]
[1779148107421,46.57,76949.27,36.6,3e-05,0.0,0.00284]
[1779148112456,46.57,76950.23,36.6,3e-05,0.0,0.0028]
[1779148117491,46.57,76950.35,36.6,3e-05,0.0,0.0028]
[1779148121519,46.57,76962.67,36.6,3e-05,0.0,0.00293]
[1779148128568,46.57,76966.61,36.6,3e-05,0.0,0.00298]
[1779148133603,46.57,76966.9,36.6,3e-05,0.0,0.00298]
[1779148138638,46.57,76967.33,36.6,3e-05,0.0,0.00298]
[1779148143673,46.57,76968.74,36.6,3e-05,0.0,0.003]
[1779148148708,46.57,76969.03,36.6,3e-05,0.0,0.003]
[1779148150722,46.57,76976.41,36.6,3e-05,0.0,0.00308]
[1779148157771,46.57,76977.45,36.6,3e-05,0.0,0.0031]
[1779148162807,46.57,76972.73,36.6,3e-05,0.0,0.00304]
[1779148167843,46.57,76972.65,36.6,3e-05,0.0,0.00304]
[1779148172878,46.57,76975.58,36.6,3e-05,0.0,0.00302]
[1779148178920,46.57,76976.07,36.6,3e-05,0.0,0.00303]
[1779148183955,46.57,76975.69,36.6,3e-05,0.0,0.00302]
[1779148188990,46.57,76971.6,36.6,3e-05,0.0,0.00298]
[1779148194025,46.57,76972.55,36.6,3e-05,0.0,0.00299]
[1779148200067,46.57,76970.92,36.6,3e-05,0.0,0.00297]
[1779148206109,46.57,76973.5,36.6,3e-05,0.0,0.003]
[1779148217186,46.57,76972.95,36.6,3e-05,0.0,0.00299]
[1779148222221,46.57,76973.04,36.6,3e-05,0.0,0.00299]
[1779148227256,46.57,76972.26,36.6,3e-05,0.0,0.00298]
[1779148232291,46.57,76969.86,36.6,3e-05,0.0,0.00291]
[1779148237326,46.57,76971.1,36.6,3e-05,0.0,0.00292]
[1779148242361,46.57,76971.98,36.6,3e-05,0.0,0.00293]
[1779148247396,46.57,76971.34,36.6,3e-05,0.0,0.00292]
[1779148252431,46.57,76964.81,36.6,3e-05,0.0,0.00285]
[1779148257466,46.57,76956.5,36.6,3e-05,0.0,0.00277]
[1779148258473,46.57,76949.86,36.6,3e-05,0.0,0.0027]
[1779148263508,46.57,76947.48,36.6,3e-05,0.0,0.00268]
[1779148268543,46.57,76942.16,36.6,3e-05,0.0,0.00262]
[1779148273578,46.57,76940.13,36.6,3e-05,0.0,0.0026]
[1779148280627,46.57,76939.72,36.6,3e-05,0.0,0.0026]
[1779148285662,46.57,76952.17,36.6,3e-05,0.0,0.00272]
[1779148290697,46.57,76954.26,36.6,3e-05,0.0,0.00274]
[1779148295732,46.57,76955.12,36.6,3e-05,0.0,0.0027]
[1779148300767,46.57,76954.82,36.6,3e-05,0.0,0.0027]
[1779148305802,46.57,76955.61,36.6,3e-05,0.0,0.00271]
[1779148310837,46.57,76954.89,36.6,3e-05,0.0,0.0027]
[1779148316879,46.57,76951.49,36.6,3e-05,0.0,0.00267]
[1779148321915,46.57,76953.62,36.6,3e-05,0.0,0.00269]
[1779148326950,46.57,76946.29,36.6,3e-05,0.0,0.00262]
[1779148331986,46.57,76939.99,36.6,3e-05,0.0,0.00256]
[1779148337021,46.57,76939.05,36.6,3e-05,0.0,0.00255]
[1779148342056,46.57,76938.81,36.6,3e-05,0.0,0.00255]
[1779148347091,46.57,76938.76,36.6,3e-05,0.0,0.00254]
[1779148352126,46.57,76938.96,36.6,2e-05,0.0,0.0025]
[1779148357161,46.57,76939.07,36.6,2e-05,0.0,0.0025]
[1779148360182,46.57,76930.19,36.6,2e-05,0.0,0.00242]
[1779148361189,46.57,76923.06,36.6,2e-05,0.0,0.00236]
[1779148366224,46.57,76928.47,36.6,2e-05,0.0,0.00241]
[1779148371259,46.57,76928.52,36.6,2e-05,0.0,0.00241]
[1779148376294,46.57,76930.6,36.6,2e-05,0.0,0.00242]
[1779148381329,46.57,76931.42,36.6,2e-05,0.0,0.00243]
[1779148386364,46.57,76930.93,36.6,2e-05,0.0,0.00243]
[1779148391399,46.57,76930.89,36.6,2e-05,0.0,0.00243]
[1779148397441,46.57,76934.69,36.6,2e-05,0.0,0.00246]
[1779148402476,46.57,76933.94,36.6,2e-05,0.0,0.00246]
[1779148408519,46.57,76933.63,36.6,2e-05,0.0,0.00245]
[1779148413555,46.57,76931.76,36.6,2e-05,0.0,0.00239]
[1779148418590,46.57,76930.65,36.6,2e-05,0.0,0.00238]
[1779148424632,46.57,76929.64,36.6,2e-05,0.0,0.00237]
[1779148429667,46.57,76927.19,36.6,2e-05,0.0,0.00235]
[1779148434702,46.57,76925.53,36.6,2e-05,0.0,0.00234]
[1779148439737,46.57,76923.51,36.6,2e-05,0.0,0.00232]
[1779148442376,46.57,76920.0,36.6,2e-05,0.0,0.00229]
[1779148444772,46.57,76911.57,36.6,2e-05,0.0,0.00222]
[1779148448800,46.57,76904.56,36.6,2e-05,0.0,0.00216]
[1779148453835,46.57,76900.95,36.6,2e-05,0.0,0.00213]
[1779148458873,46.57,76895.81,36.6,2e-05,0.0,0.00209]
[1779148463912,46.57,76894.68,36.6,2e-05,0.0,0.00208]
[1779148468947,46.57,76893.1,36.6,2e-05,0.0,0.00207]
[1779148473982,46.57,76900.0,36.6,2e-05,0.0,0.00208]
[1779148478010,46.57,76908.64,36.6,2e-05,0.0,0.00215]
[1779148483045,46.57,76911.46,36.6,2e-05,0.0,0.00218]
[1779148486066,46.57,76918.48,36.6,2e-05,0.0,0.00223]
[1779148491101,46.57,76917.11,36.6,2e-05,0.0,0.00222]
[1779148496136,46.57,76918.44,36.6,2e-05,0.0,0.00223]
[1779148503185,46.57,76918.55,36.6,2e-05,0.0,0.00223]
[1779148505259,46.57,76918.55,36.6,2e-05,0.0,0.00223]
[1779148512248,46.57,76918.46,36.6,2e-05,0.0,0.00223]
[1779148518290,46.57,76922.66,36.6,2e-05,0.0,0.00227]
[1779148520304,46.57,76933.57,36.6,2e-05,0.0,0.00236]
[1779148525339,46.57,76933.38,36.6,2e-05,0.0,0.00236]
[1779148530374,46.57,76933.2,36.6,2e-05,0.0,0.00236]
[1779148535409,46.57,76933.53,36.6,2e-05,0.0,0.00232]
[1779148541453,46.57,76933.7,36.6,2e-05,0.0,0.00232]
[1779148546490,46.57,76935.26,36.6,2e-05,0.0,0.00234]
[1779148551525,46.57,76934.89,36.6,2e-05,0.0,0.00233]
[1779148556560,46.57,76935.15,36.6,2e-05,0.0,0.00234]
[1779148560592,46.57,76942.51,36.6,2e-05,0.0,0.0024]
[1779148565628,46.57,76939.4,36.6,2e-05,0.0,0.00237]
[1779148570665,46.57,76940.18,36.6,2e-05,0.0,0.00238]
[1779148575698,46.57,76939.89,36.6,2e-05,0.0,0.00238]
[1779148580733,46.57,76939.61,36.6,2e-05,0.0,0.00238]
[1779148585768,46.57,76942.07,36.6,2e-05,0.0,0.0024]
[1779148590803,46.57,76941.36,36.6,2e-05,0.0,0.00239]
[1779148596845,46.57,76940.02,36.6,2e-05,0.0,0.00234]
[1779148601880,46.57,76940.97,36.6,2e-05,0.0,0.00234]
[1779148607922,46.57,76941.07,36.6,2e-05,0.0,0.00235]
[1779148612957,46.57,76941.5,36.6,2e-05,0.0,0.00235]
[1779148623027,46.57,76941.5,36.6,2e-05,0.0,0.00235]
[1779148626048,46.57,76952.49,36.6,2e-05,0.0,0.00245]
[1779148628064,46.57,76959.21,36.6,3e-05,0.0,0.00251]
[1779148634105,46.57,76959.17,36.6,3e-05,0.0,0.00251]
[1779148639140,46.57,76959.17,36.6,3e-05,0.0,0.00251]
[1779148646189,46.57,76958.76,36.6,3e-05,0.0,0.00251]
[1779148651224,46.57,76957.65,36.6,2e-05,0.0,0.00245]
[1779148656259,46.57,76956.72,36.6,2e-05,0.0,0.00244]
[1779148663308,46.57,76957.56,36.6,2e-05,0.0,0.00245]
[1779148665530,46.57,76957.5,36.6,2e-05,0.0,0.00245]
[1779148666555,46.57,76957.5,36.6,2e-05,0.0,0.00245]
[1779148672371,46.57,76957.4,36.6,2e-05,0.0,0.00245]
[1779148677406,46.57,76957.15,36.6,2e-05,0.0,0.00245]
[1779148682441,46.57,76957.29,36.6,2e-05,0.0,0.00245]
[1779148689490,46.57,76958.05,36.6,2e-05,0.0,0.00245]
[1779148694525,46.57,76957.1,36.6,2e-05,0.0,0.00245]
[1779148699561,46.57,76956.74,36.6,2e-05,0.0,0.00244]
[1779148705603,46.57,76956.59,36.6,2e-05,0.0,0.00244]
[1779148710638,46.57,76955.37,36.6,2e-05,0.0,0.00243]
[1779148715676,46.57,76958.15,36.6,2e-05,0.0,0.00241]
[1779148721718,46.57,76959.05,36.6,2e-05,0.0,0.00242]
[1779148728767,46.57,76958.69,36.6,2e-05,0.0,0.00242]
[1779148733802,46.57,76958.45,36.6,2e-05,0.0,0.00241]
[1779148738837,46.57,76958.44,36.6,2e-05,0.0,0.00241]
[1779148743872,46.57,76958.36,36.6,2e-05,0.0,0.00241]
[1779148749914,46.57,76958.39,36.6,2e-05,0.0,0.00241]
[1779148754949,46.57,76959.4,36.6,2e-05,0.0,0.00242]
[1779148759984,46.57,76959.94,36.6,2e-05,0.0,0.00243]
[1779148766026,46.57,76957.43,36.6,2e-05,0.0,0.0024]
[1779148771061,46.57,76956.45,36.6,2e-05,0.0,0.00235]
[1779148776096,46.57,76952.64,36.6,2e-05,0.0,0.00232]
[1779148781133,46.57,76954.4,36.6,2e-05,0.0,0.00233]
[1779148786166,46.57,76953.62,36.6,2e-05,0.0,0.00233]
[1779148792208,46.57,76954.92,36.6,2e-05,0.0,0.00234]
[1779148797245,46.57,76955.19,36.6,2e-05,0.0,0.00234]
[1779148801272,46.57,76953.45,36.6,2e-05,0.0,0.00233]
[1779148802279,46.57,76955.15,36.6,2e-05,0.0,0.00234]
[1779148807314,46.57,76958.55,36.6,2e-05,0.0,0.00237]
[1779148809328,46.57,76964.84,36.6,2e-05,0.0,0.00243]
[1779148814365,46.57,76974.51,36.6,3e-05,0.0,0.00252]
[1779148818393,46.57,76963.54,36.6,2e-05,0.0,0.00242]
[1779148823428,46.57,76963.41,36.6,2e-05,0.0,0.00241]
[1779148828463,46.57,76966.43,36.6,2e-05,0.0,0.00244]
[1779148833499,46.57,76968.08,36.6,2e-05,0.0,0.00241]
[1779148834506,46.57,76975.3,36.6,2e-05,0.0,0.00248]
[1779148835513,46.57,76985.24,36.6,3e-05,0.0,0.00257]
[1779148840548,46.57,76986.4,36.6,3e-05,0.0,0.00259]
[1779148845590,46.57,76991.37,36.6,3e-05,0.0,0.00263]
[1779148850625,46.57,76998.7,36.6,3e-05,0.0,0.00271]
[1779148855660,46.57,76991.32,36.6,3e-05,0.0,0.00263]
[1779148860696,46.57,76988.55,36.6,3e-05,0.0,0.00261]
[1779148864724,46.57,76981.93,36.6,3e-05,0.0,0.00254]
[1779148866739,46.57,76970.58,36.6,2e-05,0.0,0.00244]
[1779148868752,46.57,76961.85,36.6,2e-05,0.0,0.00236]
[1779148871773,46.57,76955.56,36.6,2e-05,0.0,0.0023]
[1779148876809,46.57,76950.16,36.6,2e-05,0.0,0.00226]
[1779148880837,46.57,76943.02,36.6,2e-05,0.0,0.00219]
[1779148885872,46.57,76939.51,36.6,2e-05,0.0,0.00217]
[1779148888893,46.57,76932.99,36.6,2e-05,0.0,0.00211]
[1779148893928,46.57,76931.44,36.6,2e-05,0.0,0.00206]
[1779148898963,46.57,76932.16,36.6,2e-05,0.0,0.00207]
[1779148902502,46.57,76931.78,36.6,2e-05,0.0,0.00206]
[1779148902991,46.57,76941.35,36.6,2e-05,0.0,0.00214]
[1779148904436,46.57,76941.35,36.6,2e-05,0.0,0.00214]
[1779148905011,46.57,76952.89,36.6,2e-05,0.0,0.00224]
[1779148907019,46.57,76959.17,36.6,2e-05,0.0,0.00229]
[1779148912054,46.57,76957.67,36.6,2e-05,0.0,0.00228]
[1779148916083,46.57,76964.39,36.6,2e-05,0.0,0.00234]
[1779148921118,46.57,76960.55,36.6,2e-05,0.0,0.0023]
[1779148926155,46.57,76959.17,36.6,2e-05,0.0,0.00229]
[1779148931190,46.57,76955.96,36.6,2e-05,0.0,0.00226]
[1779148934211,46.57,76944.42,36.6,2e-05,0.0,0.00217]
[1779148939246,46.57,76942.04,36.6,2e-05,0.0,0.00215]
[1779148944281,46.57,76937.7,36.6,2e-05,0.0,0.00211]
[1779148950323,46.57,76935.92,36.6,2e-05,0.0,0.0021]
[1779148952337,46.57,76933.49,36.6,2e-05,0.0,0.00204]
[1779148957372,46.57,76933.75,36.6,2e-05,0.0,0.00204]
[1779148962407,46.57,76926.87,36.6,2e-05,0.0,0.00199]
[1779148964422,46.57,76918.66,36.6,2e-05,0.0,0.00193]
[1779148969457,46.57,76915.01,36.6,2e-05,0.0,0.0019]
[1779148974492,46.57,76912.01,36.6,2e-05,0.0,0.00188]
[1779148979527,46.57,76915.63,36.6,2e-05,0.0,0.0019]
[1779148984563,46.57,76914.12,36.6,2e-05,0.0,0.00189]
[1779148988590,46.57,76925.29,36.6,2e-05,0.0,0.00198]
[1779148993625,46.57,76929.04,36.6,2e-05,0.0,0.00201]
[1779148995643,46.57,76940.44,36.6,2e-05,0.0,0.00209]
[1779149000678,46.57,76944.12,36.6,2e-05,0.0,0.00212]
[1779149005713,46.57,76942.17,36.6,2e-05,0.0,0.00211]
[1779149010748,46.57,76950.92,36.6,2e-05,0.0,0.00218]
[1779149015783,46.57,76952.92,36.6,2e-05,0.0,0.00216]
[1779149020818,46.57,76953.34,36.6,2e-05,0.0,0.00216]
[1779149025853,46.57,76953.73,36.6,2e-05,0.0,0.00216]
[1779149028874,46.57,76961.34,36.6,2e-05,0.0,0.00223]
[1779149034916,46.57,76960.47,36.6,2e-05,0.0,0.00222]
[1779149039951,46.57,76961.07,36.6,2e-05,0.0,0.00222]
[1779149044986,46.57,76960.07,36.6,2e-05,0.0,0.00221]
[1779149048008,46.57,76952.19,36.6,2e-05,0.0,0.00215]
[1779149048934,46.57,76952.19,36.6,2e-05,0.0,0.00215]
[1779149049034,46.57,76937.63,36.6,2e-05,0.0,0.00203]
[1779149050592,46.57,76937.63,36.6,2e-05,0.0,0.00203]
[1779149050021,46.57,76924.94,36.6,2e-05,0.0,0.00194]
[1779149050743,46.57,76924.94,36.6,2e-05,0.0,0.00194]
[1779149051028,46.57,76914.72,36.6,2e-05,0.0,0.00186]
[1779149052600,46.57,76914.72,36.6,2e-05,0.0,0.00186]
[1779149058079,46.57,76913.01,36.6,2e-05,0.0,0.00185]
[1779149061102,46.57,76921.4,36.6,2e-05,0.0,0.00191]
[1779149065130,46.57,76914.03,36.6,2e-05,0.0,0.00186]
[1779149070165,46.57,76910.69,36.6,2e-05,0.0,0.00183]
[1779149075200,46.57,76928.02,36.6,2e-05,0.0,0.00192]
[1779149080235,46.57,76931.95,36.6,2e-05,0.0,0.00195]
[1779149085270,46.57,76925.39,36.6,2e-05,0.0,0.0019]
[1779149090305,46.57,76922.8,36.6,2e-05,0.0,0.00189]
[1779149095340,46.57,76912.53,36.6,2e-05,0.0,0.00181]
[1779149098833,46.57,76911.09,36.6,2e-05,0.0,0.0018]
[1779149099368,46.57,76921.18,36.6,2e-05,0.0,0.00187]
[1779149100636,46.57,76921.18,36.6,2e-05,0.0,0.00187]
[1779149100703,46.57,76933.0,36.6,2e-05,0.0,0.00196]
[1779149102064,46.57,76933.3,36.6,2e-05,0.0,0.00196]
[1779149103643,46.57,76936.28,36.6,2e-05,0.0,0.00199]
[1779149109439,46.57,76940.76,36.6,2e-05,0.0,0.00202]
[1779149114474,46.57,76937.98,36.6,2e-05,0.0,0.002]
[1779149121523,46.57,76936.77,36.6,2e-05,0.0,0.00199]
[1779149128573,46.57,76937.1,36.6,2e-05,0.0,0.00199]
[1779149130587,46.57,76945.56,36.6,2e-05,0.0,0.00206]
[1779149134616,46.57,76959.8,36.6,2e-05,0.0,0.00213]
[1779149136632,46.57,76966.2,36.6,2e-05,0.0,0.00218]
[1779149141665,46.57,76967.31,36.6,2e-05,0.0,0.00219]
[1779149146700,46.57,76960.41,36.6,2e-05,0.0,0.00214]
[1779149151735,46.57,76960.33,36.6,2e-05,0.0,0.00214]
[1779149154756,46.57,76967.18,36.6,2e-05,0.0,0.00219]
[1779149159791,46.57,76971.3,36.6,2e-05,0.0,0.00223]
[1779149161805,46.57,76962.77,36.6,2e-05,0.0,0.00216]
[1779149166840,46.57,76962.63,36.6,2e-05,0.0,0.00215]
[1779149171875,46.57,76957.89,36.6,2e-05,0.0,0.00212]
[1779149176910,46.57,76955.38,36.6,2e-05,0.0,0.0021]
[1779149181945,46.57,76953.9,36.6,2e-05,0.0,0.00208]
[1779149186980,46.57,76953.61,36.6,2e-05,0.0,0.00208]
[1779149192015,46.57,76949.4,36.6,2e-05,0.0,0.00201]
[1779149197051,46.57,76941.01,36.6,2e-05,0.0,0.00195]
[1779149200072,46.57,76938.4,36.6,2e-05,0.0,0.00193]
[1779149202088,46.57,76938.77,36.6,2e-05,0.0,0.00193]
[1779149207123,46.57,76943.62,36.6,2e-05,0.0,0.00197]
[1779149210144,46.57,76955.4,36.6,2e-05,0.0,0.00206]
[1779149212158,46.57,76962.98,36.6,2e-05,0.0,0.00212]
[1779149217193,46.57,76969.96,36.6,2e-05,0.0,0.00217]
[1779149220214,46.57,76976.3,36.6,2e-05,0.0,0.00223]
[1779149225249,46.57,76971.72,36.6,2e-05,0.0,0.00219]
[1779149230284,46.57,76972.99,36.6,2e-05,0.0,0.0022]
[1779149235319,46.57,76974.8,36.6,2e-05,0.0,0.00221]
[1779149240354,46.57,76981.11,36.6,2e-05,0.0,0.00227]
[1779149245389,46.57,76976.96,36.6,2e-05,0.0,0.00223]
[1779149250424,46.57,76982.1,36.6,2e-05,0.0,0.00228]
[1779149252438,46.57,76980.13,36.6,2e-05,0.0,0.00222]
[1779149257473,46.57,76978.19,36.6,2e-05,0.0,0.0022]
[1779149262508,46.57,76975.63,36.6,2e-05,0.0,0.00218]
[1779149267551,46.57,76977.15,36.6,2e-05,0.0,0.00219]
[1779149268964,46.57,76978.89,36.6,2e-05,0.0,0.00221]
[1779149269725,46.57,76978.89,36.6,2e-05,0.0,0.00221]
[1779149270565,46.57,76986.55,36.6,2e-05,0.0,0.00227]
[1779149270971,46.57,76986.55,36.6,2e-05,0.0,0.00227]
[1779149276529,46.57,76987.74,36.6,2e-05,0.0,0.00228]
[1779149277558,46.57,76988.43,36.6,2e-05,0.0,0.00229]
[1779149277614,46.57,77001.0,36.6,2e-05,0.0,0.0024]
[1779149278621,46.57,77008.58,36.6,3e-05,0.0,0.00247]
[1779149283656,46.57,77005.85,36.6,2e-05,0.0,0.00245]
[1779149288693,46.57,77006.0,36.6,2e-05,0.0,0.00245]
[1779149293728,46.57,77005.31,36.6,2e-05,0.0,0.00244]
[1779149298763,46.57,77010.3,36.6,3e-05,0.0,0.00249]
[1779149300777,46.57,77017.16,36.6,3e-05,0.0,0.00255]
[1779149301784,46.57,77026.5,36.6,3e-05,0.0,0.00264]
[1779149302791,46.57,77033.83,36.6,3e-05,0.0,0.00272]
[1779149307826,46.57,77025.0,36.6,3e-05,0.0,0.00263]
[1779149311854,46.57,77024.22,36.6,3e-05,0.0,0.00257]
[1779149316889,46.57,77021.63,36.6,3e-05,0.0,0.00255]
[1779149321926,46.57,77020.21,36.6,3e-05,0.0,0.00254]
[1779149326959,46.57,77019.45,36.6,3e-05,0.0,0.00253]
[1779149331996,46.57,77015.88,36.6,3e-05,0.0,0.00249]
[1779149337031,46.57,77015.42,36.6,3e-05,0.0,0.00249]
[1779149342066,46.57,77000.54,36.6,2e-05,0.0,0.00235]
[1779149347101,46.57,76999.2,36.6,2e-05,0.0,0.00234]
[1779149353143,46.57,77003.11,36.6,2e-05,0.0,0.00238]
[1779149358178,46.57,77007.3,36.6,2e-05,0.0,0.00241]
[1779149363213,46.57,77001.16,36.6,2e-05,0.0,0.00236]
[1779149364220,46.57,76989.38,36.6,2e-05,0.0,0.00226]
[1779149369256,46.57,76985.17,36.6,2e-05,0.0,0.00222]
[1779149374290,46.57,76991.22,36.6,2e-05,0.0,0.00223]
[1779149379325,46.57,76987.96,36.6,2e-05,0.0,0.0022]
[1779149384360,46.57,76984.79,36.6,2e-05,0.0,0.00217]
[1779149389400,46.57,76989.33,36.6,2e-05,0.0,0.00221]
[1779149394437,46.57,76990.44,36.6,2e-05,0.0,0.00222]
[1779149399473,46.57,77003.08,36.6,2e-05,0.0,0.00233]
[1779149400480,46.57,77010.4,36.6,2e-05,0.0,0.0024]
[1779149404508,46.57,77021.16,36.6,3e-05,0.0,0.0025]
[1779149409544,46.57,77025.8,36.6,3e-05,0.0,0.00254]
[1779149412565,46.57,77034.08,36.6,3e-05,0.0,0.00262]
[1779149413572,46.57,77042.15,36.6,3e-05,0.0,0.0027]
[1779149418607,46.57,77046.45,36.6,3e-05,0.0,0.00275]
[1779149421822,46.57,77043.92,36.6,3e-05,0.0,0.00272]
[1779149427670,46.57,77039.59,36.6,3e-05,0.0,0.00268]
[1779149432707,46.57,77048.0,36.6,3e-05,0.0,0.00271]
[1779149435754,46.57,77048.55,36.6,3e-05,0.0,0.00272]
[1779149441770,46.57,77047.39,36.6,3e-05,0.0,0.00271]
[1779149446805,46.57,77050.11,36.6,3e-05,0.0,0.00274]
[1779149451840,46.57,77052.29,36.6,3e-05,0.0,0.00276]
[1779149455818,46.57,77052.9,36.6,3e-05,0.0,0.00276]
[1779149456536,46.57,77052.9,36.6,3e-05,0.0,0.00276]
[1779149461910,46.57,77054.96,36.6,3e-05,0.0,0.00279]
[1779149466945,46.57,77058.11,36.6,3e-05,0.0,0.00282]
[1779149471980,46.57,77058.53,36.6,3e-05,0.0,0.00282]
[1779149477018,46.57,77056.9,36.6,3e-05,0.0,0.00281]
[1779149482054,46.57,77049.62,36.6,3e-05,0.0,0.00273]
[1779149484068,46.57,77056.0,36.6,3e-05,0.0,0.0028]
[1779149489103,46.57,77053.87,36.6,3e-05,0.0,0.00277]
[1779149494138,46.57,77062.95,36.6,3e-05,0.0,0.00282]
[1779149499173,46.57,77054.65,36.6,3e-05,0.0,0.00273]
[1779149504208,46.57,77055.81,36.6,3e-05,0.0,0.00274]
[1779149509244,46.57,77060.51,36.6,3e-05,0.0,0.00279]
[1779149514279,46.57,77061.43,36.6,3e-05,0.0,0.0028]
[1779149519314,46.57,77060.8,36.6,3e-05,0.0,0.0028]
[1779149521328,46.57,77051.51,36.6,3e-05,0.0,0.0027]
[1779149524349,46.57,77062.03,36.6,3e-05,0.0,0.00281]
[1779149529384,46.57,77064.66,36.6,3e-05,0.0,0.00284]
[1779149534419,46.57,77064.2,36.6,3e-05,0.0,0.00283]
[1779149539454,46.57,77064.98,36.6,3e-05,0.0,0.00284]
[1779149544489,46.57,77070.71,36.6,3e-05,0.0,0.0029]
[1779149546503,46.57,77078.67,36.6,3e-05,0.0,0.00299]
[1779149551538,46.57,77081.11,36.6,3e-05,0.0,0.00296]
[1779149556573,46.57,77082.83,36.6,3e-05,0.0,0.00298]
[1779149561609,46.57,77081.01,36.6,3e-05,0.0,0.00296]
[1779149566644,46.57,77089.17,36.6,3e-05,0.0,0.00305]
[1779149571679,46.57,77094.33,36.6,3e-05,0.0,0.00311]
[1779149575710,46.57,77101.2,36.6,3e-05,0.0,0.0032]
[1779149580745,46.57,77103.05,36.6,3e-05,0.0,0.00322]
[1779149585780,46.57,77104.98,36.6,3e-05,0.0,0.00324]
[1779149590815,46.57,77103.55,36.6,3e-05,0.0,0.00322]
[1779149591822,46.57,77093.19,36.6,3e-05,0.0,0.0031]
[1779149595851,46.57,77084.48,36.6,3e-05,0.0,0.003]
[1779149599878,46.57,77076.05,36.6,3e-05,0.0,0.00291]
[1779149604913,46.57,77071.34,36.6,3e-05,0.0,0.00286]
[1779149609948,46.57,77070.91,36.6,3e-05,0.0,0.00285]
[1779149611962,46.57,77068.53,36.6,3e-05,0.0,0.00277]
[1779149616997,46.57,77066.81,36.6,3e-05,0.0,0.00276]
[1779149622032,46.57,77069.07,36.6,3e-05,0.0,0.00278]
[1779149623039,46.57,77078.68,36.6,3e-05,0.0,0.00288]
[1779149623412,46.57,77078.68,36.6,3e-05,0.0,0.00288]
[1779149625516,46.57,77080.86,36.6,3e-05,0.0,0.00291]
[1779149631095,46.57,77077.74,36.6,3e-05,0.0,0.00287]
[1779149636130,46.57,77073.28,36.6,3e-05,0.0,0.00282]
[1779149641166,46.57,77071.6,36.6,3e-05,0.0,0.00281]
[1779149646200,46.57,77073.67,36.6,3e-05,0.0,0.00283]
[1779149651235,46.57,77078.21,36.6,3e-05,0.0,0.00288]
[1779149656270,46.57,77090.82,36.6,3e-05,0.0,0.00302]
[1779149661305,46.57,77095.33,36.6,3e-05,0.0,0.00307]
[1779149666340,46.57,77095.57,36.6,3e-05,0.0,0.00307]
[1779149669361,46.57,77088.63,36.6,3e-05,0.0,0.00299]
[1779149671375,46.57,77086.07,36.6,3e-05,0.0,0.00291]
[1779149676410,46.57,77084.09,36.6,3e-05,0.0,0.00289]
[1779149680442,46.57,77090.88,36.6,3e-05,0.0,0.00296]
[1779149685477,46.57,77087.08,36.6,3e-05,0.0,0.00292]
[1779149690512,46.57,77086.5,36.6,3e-05,0.0,0.00291]
[1779149695547,46.57,77086.38,36.6,3e-05,0.0,0.00291]
[1779149700591,46.57,77073.49,36.6,3e-05,0.0,0.00278]
[1779149701598,46.57,77066.48,36.6,3e-05,0.0,0.0027]
[1779149703612,46.57,77059.44,36.6,3e-05,0.0,0.00263]
[1779149708650,46.57,77055.57,36.6,3e-05,0.0,0.00259]
[1779149713684,46.57,77051.87,36.6,3e-05,0.0,0.00256]
[1779149718719,46.57,77056.15,36.6,3e-05,0.0,0.0026]
[1779149723754,46.57,77060.07,36.6,3e-05,0.0,0.00264]
[1779149728789,46.57,77059.9,36.6,3e-05,0.0,0.00264]
[1779149732817,46.57,77059.21,36.6,3e-05,0.0,0.00258]
[1779149735838,46.57,77046.22,36.6,3e-05,0.0,0.00246]
[1779149740873,46.57,77047.48,36.6,3e-05,0.0,0.00247]
[1779149744901,46.57,77057.45,36.6,3e-05,0.0,0.00256]
[1779149749948,46.57,77058.38,36.6,3e-05,0.0,0.00257]
[1779149755990,46.57,77059.73,36.6,3e-05,0.0,0.00259]
[1779149761026,46.57,77056.15,36.6,3e-05,0.0,0.00255]
[1779149766063,46.57,77056.7,36.6,3e-05,0.0,0.00256]
[1779149771098,46.57,77054.1,36.6,3e-05,0.0,0.00253]
[1779149776133,46.57,77062.86,36.6,3e-05,0.0,0.00262]
[1779149781168,46.57,77067.92,36.6,3e-05,0.0,0.00267]
[1779149786203,46.57,77070.42,36.6,3e-05,0.0,0.00269]
[1779149791238,46.57,77069.24,36.6,3e-05,0.0,0.00263]
[1779149796273,46.57,77068.53,36.6,3e-05,0.0,0.00262]
[1779149800301,46.57,77077.74,36.6,3e-05,0.0,0.00272]
[1779149802315,46.57,77086.69,36.6,3e-05,0.0,0.00281]
[1779149804329,46.57,77097.24,36.6,3e-05,0.0,0.00293]
[1779149807350,46.57,77105.17,36.6,3e-05,0.0,0.00301]
[1779149812386,46.57,77104.67,36.6,3e-05,0.0,0.00301]
[1779149818428,46.57,77109.4,36.6,3e-05,0.0,0.00306]
[1779149819434,46.57,77117.35,36.6,3e-05,0.0,0.00316]
[1779149824469,46.57,77118.4,36.6,3e-05,0.0,0.00317]
[1779149828497,46.57,77109.26,36.6,3e-05,0.0,0.00306]
[1779149833532,46.57,77113.27,36.6,3e-05,0.0,0.00311]
[1779149838567,46.57,77116.34,36.6,3e-05,0.0,0.00314]
[1779149843605,46.57,77125.18,36.6,3e-05,0.0,0.00325]
[1779149848640,46.57,77126.29,36.6,3e-05,0.0,0.00326]
[1779149853676,46.57,77130.8,36.6,3e-05,0.0,0.00326]
[1779149857707,46.57,77139.18,36.6,3e-05,0.0,0.00336]
[1779149862742,46.57,77136.36,36.6,3e-05,0.0,0.00333]
[1779149867777,46.57,77134.54,36.6,3e-05,0.0,0.0033]
[1779149872812,46.57,77134.71,36.6,3e-05,0.0,0.00331]
[1779149875833,46.57,77128.23,36.6,3e-05,0.0,0.00323]
[1779149880868,46.57,77122.63,36.6,3e-05,0.0,0.00316]
[1779149884896,46.57,77116.28,36.6,3e-05,0.0,0.00309]
[1779149887537,46.57,77119.04,36.6,3e-05,0.0,0.00312]
[1779149888629,46.57,77120.16,36.6,3e-05,0.0,0.00313]
[1779149893963,46.57,77121.94,36.6,3e-05,0.0,0.00315]
[1779149898998,46.57,77119.46,36.6,3e-05,0.0,0.00312]
[1779149904033,46.57,77118.05,36.6,3e-05,0.0,0.00311]
[1779149909068,46.57,77118.3,36.6,3e-05,0.0,0.00311]
[1779149914103,46.57,77123.34,36.6,3e-05,0.0,0.00311]
[1779149919138,46.57,77128.36,36.6,3e-05,0.0,0.00317]
[1779149924173,46.57,77130.23,36.6,3e-05,0.0,0.00319]
[1779149929208,46.57,77127.94,36.6,3e-05,0.0,0.00317]
[1779149934243,46.57,77127.62,36.6,3e-05,0.0,0.00316]
[1779149939280,46.57,77127.61,36.6,3e-05,0.0,0.00316]
[1779149944316,46.57,77129.77,36.6,3e-05,0.0,0.00319]
[1779149949351,46.57,77133.08,36.6,3e-05,0.0,0.00323]
[1779149952372,46.57,77140.93,36.6,3e-05,0.0,0.00332]
[1779149957407,46.57,77139.15,36.6,3e-05,0.0,0.0033]
[1779149962442,46.57,77134.63,36.6,3e-05,0.0,0.00325]
[1779149967477,46.57,77137.36,36.6,3e-05,0.0,0.00328]
[1779149969491,46.57,77144.89,36.6,4e-05,0.0,0.00337]
[1779149974526,46.57,77149.46,36.6,4e-05,0.0,0.00337]
[1779149979561,46.57,77145.69,36.6,3e-05,0.0,0.00332]
[1779149984596,46.57,77155.09,36.6,4e-05,0.0,0.00344]
[1779149989632,46.57,77157.74,36.6,4e-05,0.0,0.00348]
[1779149994666,46.57,77158.52,36.6,4e-05,0.0,0.00349]
[1779149999701,46.57,77159.43,36.6,4e-05,0.0,0.0035]
[1779150001987,46.57,77160.09,36.6,4e-05,0.0,0.00351]
[1779150004335,46.57,77164.56,36.6,4e-05,0.0,0.00357]
[1779150004402,46.57,77171.54,36.6,4e-05,0.0,0.00366]
[1779150008166,46.57,77174.65,36.6,4e-05,0.0,0.0037]
[1779150010377,46.57,77181.03,36.6,4e-05,0.0,0.00379]
[1779150010476,46.57,77187.1,36.6,4e-05,0.0,0.00388]
[1779150012249,46.57,77187.33,36.6,4e-05,0.0,0.00388]
[1779150013381,46.57,77183.45,36.6,4e-05,0.0,0.00383]
[1779150015195,46.57,77178.89,36.6,4e-05,0.0,0.00376]
[1779150016390,46.57,77177.53,36.6,4e-05,0.0,0.00374]
[1779150019394,46.57,77167.14,36.6,4e-05,0.0,0.0036]
[1779150019977,46.57,77169.51,36.6,4e-05,0.0,0.00363]
[1779150021410,46.57,77168.18,36.6,4e-05,0.0,0.00361]
[1779150021934,46.57,77168.22,36.6,4e-05,0.0,0.00361]
[1779150023418,46.57,77166.81,36.6,4e-05,0.0,0.0036]
[1779150024853,46.57,77170.46,36.6,4e-05,0.0,0.00365]
[1779150026434,46.57,77171.24,36.6,4e-05,0.0,0.00366]
[1779150031934,46.57,77170.78,36.6,4e-05,0.0,0.00358]
[1779150036969,46.57,77172.04,36.6,4e-05,0.0,0.0036]
[1779150038983,46.57,77180.71,36.6,4e-05,0.0,0.00372]
[1779150044020,46.57,77186.1,36.6,4e-05,0.0,0.00379]
[1779150047959,46.57,77186.26,36.6,4e-05,0.0,0.0038]
[1779150048051,46.57,77195.71,36.6,4e-05,0.0,0.00393]
[1779150049508,46.57,77207.09,36.6,4e-05,0.0,0.0041]
[1779150050575,46.57,77230.21,36.6,5e-05,0.0,0.00447]
[1779150051069,46.57,77251.39,36.6,5e-05,0.0,0.00483]
[1779150051923,46.57,77251.39,36.6,5e-05,0.0,0.00483]
[1779150052596,46.57,77251.39,36.6,5e-05,0.0,0.00483]
[1779150052702,46.57,77242.62,36.6,5e-05,0.0,0.00468]
[1779150053083,46.57,77232.66,36.6,5e-05,0.0,0.00451]
[1779150053948,46.57,77232.66,36.6,5e-05,0.0,0.00451]
[1779150059127,46.57,77237.27,36.6,5e-05,0.0,0.00459]
[1779150061145,46.57,77244.11,36.6,5e-05,0.0,0.0047]
[1779150066177,46.57,77237.81,36.6,5e-05,0.0,0.0046]
[1779150071213,46.57,77237.53,36.6,5e-05,0.0,0.00459]
[1779150073120,46.57,77237.78,36.6,5e-05,0.0,0.0046]
[1779150073261,46.57,77247.98,36.6,5e-05,0.0,0.00477]
[1779150074256,46.57,77264.53,36.6,5e-05,0.0,0.00507]
[1779150075863,46.57,77269.76,36.6,6e-05,0.0,0.00517]
[1779150077734,46.57,77274.08,36.6,6e-05,0.0,0.00525]
[1779150078867,46.57,77275.7,36.6,6e-05,0.0,0.00528]
[1779150079128,46.57,77275.7,36.6,6e-05,0.0,0.00528]
[1779150079307,46.57,77292.18,36.6,6e-05,0.0,0.00561]
[1779150080343,46.57,77307.16,36.6,6e-05,0.0,0.00592]
[1779150081320,46.57,77316.79,36.6,7e-05,0.0,0.00613]
[1779150082386,46.57,77316.79,36.6,7e-05,0.0,0.00613]
[1779150088370,46.57,77303.93,36.6,6e-05,0.0,0.00585]
[1779150091391,46.57,77300.98,36.6,6e-05,0.0,0.00569]
[1779150094412,46.57,77308.84,36.6,6e-05,0.0,0.00585]
[1779150096038,46.57,77312.03,36.6,6e-05,0.0,0.00592]
[1779150096431,46.57,77321.55,36.6,7e-05,0.0,0.00613]
[1779150097466,46.57,77340.34,36.6,7e-05,0.0,0.00656]
[1779150098472,46.57,77356.19,36.6,8e-05,0.0,0.00694]
[1779150099292,46.57,77356.19,36.6,8e-05,0.0,0.00694]
[1779150101062,46.57,77357.07,36.6,8e-05,0.0,0.00696]
[1779150103245,46.57,77354.39,36.6,7e-05,0.0,0.0069]
[1779150103507,46.57,77345.88,36.6,7e-05,0.0,0.00669]
[1779150103985,46.57,77345.88,36.6,7e-05,0.0,0.00669]
[1779150104514,46.57,77327.69,36.6,7e-05,0.0,0.00627]
[1779150105270,46.57,77327.69,36.6,7e-05,0.0,0.00627]
[1779150105521,46.57,77319.84,36.6,7e-05,0.0,0.00609]
[1779150107387,46.57,77317.29,36.6,7e-05,0.0,0.00603]
[1779150108542,46.57,77305.8,36.6,6e-05,0.0,0.00579]
[1779150109280,46.57,77305.8,36.6,6e-05,0.0,0.00579]
[1779150111617,46.57,77295.77,36.6,6e-05,0.0,0.00558]
[1779150113295,46.57,77294.14,36.6,6e-05,0.0,0.00555]
[1779150118612,46.57,77288.06,36.6,6e-05,0.0,0.00543]
[1779150121635,46.57,77300.73,36.6,6e-05,0.0,0.00568]
[1779150122644,46.57,77292.75,36.6,6e-05,0.0,0.00552]
[1779150123650,46.57,77286.76,36.6,6e-05,0.0,0.0054]
[1779150128685,46.57,77281.5,36.6,6e-05,0.0,0.0053]
[1779150133720,46.57,77278.64,36.6,6e-05,0.0,0.00524]
[1779150138755,46.57,77283.3,36.6,6e-05,0.0,0.00533]
[1779150143790,46.57,77282.77,36.6,6e-05,0.0,0.00532]
[1779150146811,46.57,77276.23,36.6,6e-05,0.0,0.0052]
[1779150151846,46.57,77271.28,36.6,5e-05,0.0,0.00502]
[1779150154867,46.57,77264.81,36.6,5e-05,0.0,0.0049]
[1779150159902,46.57,77257.44,36.6,5e-05,0.0,0.00477]
[1779150164938,46.57,77263.62,36.6,5e-05,0.0,0.00488]
[1779150169973,46.57,77269.83,36.6,5e-05,0.0,0.00499]
[1779150175008,46.57,77267.73,36.6,5e-05,0.0,0.00495]
[1779150180044,46.57,77263.36,36.6,5e-05,0.0,0.00487]
[1779150181054,46.57,77255.96,36.6,5e-05,0.0,0.00474]
[1779150182059,46.57,77262.5,36.6,5e-05,0.0,0.00486]
[1779150184073,46.57,77270.94,36.6,5e-05,0.0,0.00501]
[1779150189108,46.57,77268.16,36.6,5e-05,0.0,0.00496]
[1779150194143,46.57,77272.78,36.6,5e-05,0.0,0.00504]
[1779150199178,46.57,77274.59,36.6,5e-05,0.0,0.00508]
[1779150201192,46.57,77268.3,36.6,5e-05,0.0,0.00496]
[1779150206227,46.57,77263.91,36.6,5e-05,0.0,0.00488]
[1779150207234,46.57,77257.35,36.6,5e-05,0.0,0.00477]
[1779150211262,46.57,77253.08,36.6,5e-05,0.0,0.00461]
[1779150215290,46.57,77259.24,36.6,5e-05,0.0,0.00472]
[1779150220325,46.57,77254.25,36.6,5e-05,0.0,0.00463]
[1779150225360,46.57,77254.66,36.6,5e-05,0.0,0.00464]
[1779150230395,46.57,77254.1,36.6,5e-05,0.0,0.00463]
[1779150235430,46.57,77253.93,36.6,5e-05,0.0,0.00462]
[1779150240465,46.57,77253.74,36.6,5e-05,0.0,0.00462]
[1779150242479,46.57,77262.32,36.6,5e-05,0.0,0.00477]
[1779150246508,46.57,77254.35,36.6,5e-05,0.0,0.00463]
[1779150251544,46.57,77250.52,36.6,5e-05,0.0,0.00457]
[1779150255573,46.57,77239.18,36.6,5e-05,0.0,0.00438]
[1779150260611,46.57,77236.54,36.6,5e-05,0.0,0.00434]
[1779150261618,46.57,77227.79,36.6,4e-05,0.0,0.0042]
[1779150264639,46.57,77220.89,36.6,4e-05,0.0,0.00409]
[1779150269674,46.57,77209.76,36.6,4e-05,0.0,0.00393]
[1779150271688,46.57,77203.86,36.6,4e-05,0.0,0.00377]
[1779150276723,46.57,77205.5,36.6,4e-05,0.0,0.00379]
[1779150278737,46.57,77215.35,36.6,4e-05,0.0,0.00394]
[1779150282765,46.57,77221.71,36.6,4e-05,0.0,0.00403]
[1779150284779,46.57,77215.62,36.6,4e-05,0.0,0.00394]
[1779150289814,46.57,77216.9,36.6,4e-05,0.0,0.00396]
[1779150291828,46.57,77209.93,36.6,4e-05,0.0,0.00386]
[1779150296863,46.57,77206.23,36.6,4e-05,0.0,0.0038]
[1779150301898,46.57,77205.05,36.6,4e-05,0.0,0.00379]
[1779150306334,46.57,77205.5,36.6,4e-05,0.0,0.00379]
[1779150311968,46.57,77203.31,36.6,4e-05,0.0,0.00376]
[1779150317003,46.57,77205.45,36.6,4e-05,0.0,0.00379]
[1779150321031,46.57,77211.92,36.6,4e-05,0.0,0.00389]
[1779150324220,46.57,77216.17,36.6,4e-05,0.0,0.00395]
[1779150330094,46.57,77223.98,36.6,4e-05,0.0,0.00406]
[1779150332108,46.57,77221.98,36.6,4e-05,0.0,0.00396]
[1779150337146,46.57,77227.99,36.6,4e-05,0.0,0.00405]
[1779150342182,46.57,77231.04,36.6,4e-05,0.0,0.0041]
[1779150347217,46.57,77231.3,36.6,4e-05,0.0,0.0041]
[1779150352252,46.57,77225.7,36.6,4e-05,0.0,0.00402]
[1779150353259,46.57,77219.74,36.6,4e-05,0.0,0.00393]
[1779150358294,46.57,77213.46,36.6,4e-05,0.0,0.00384]
[1779150363329,46.57,77207.73,36.6,4e-05,0.0,0.00376]
[1779150368364,46.57,77206.85,36.6,4e-05,0.0,0.00374]
[1779150373399,46.57,77206.42,36.6,4e-05,0.0,0.00374]
[1779150378435,46.57,77206.45,36.6,4e-05,0.0,0.00374]
[1779150382463,46.57,77212.44,36.6,4e-05,0.0,0.00382]
[1779150387498,46.57,77205.09,36.6,4e-05,0.0,0.00372]
[1779150392533,46.57,77205.93,36.6,4e-05,0.0,0.00366]
[1779150397568,46.57,77202.05,36.6,4e-05,0.0,0.00361]
[1779150402603,46.57,77197.16,36.6,4e-05,0.0,0.00354]
[1779150407638,46.57,77195.96,36.6,4e-05,0.0,0.00353]
[1779150412673,46.57,77195.81,36.6,4e-05,0.0,0.00353]
[1779150417708,46.57,77195.09,36.6,4e-05,0.0,0.00352]
[1779150422743,46.57,77198.52,36.6,4e-05,0.0,0.00356]
[1779150427778,46.57,77199.76,36.6,4e-05,0.0,0.00358]
[1779150432813,46.57,77200.51,36.6,4e-05,0.0,0.00359]
[1779150437848,46.57,77198.2,36.6,4e-05,0.0,0.00356]
[1779150442883,46.57,77193.41,36.6,4e-05,0.0,0.00349]
[1779150447918,46.57,77196.5,36.6,4e-05,0.0,0.00354]
[1779150452953,46.57,77197.45,36.6,4e-05,0.0,0.00348]
[1779150457988,46.57,77204.09,36.6,4e-05,0.0,0.00357]
[1779150464030,46.57,77203.34,36.6,4e-05,0.0,0.00356]
[1779150469065,46.57,77203.04,36.6,4e-05,0.0,0.00356]
[1779150473093,46.57,77210.73,36.6,4e-05,0.0,0.00366]
[1779150478128,46.57,77214.51,36.6,4e-05,0.0,0.00371]
[1779150483164,46.57,77211.76,36.6,4e-05,0.0,0.00368]
[1779150489206,46.57,77209.98,36.6,4e-05,0.0,0.00365]
[1779150494241,46.57,77212.24,36.6,4e-05,0.0,0.00368]
[1779150498530,46.57,77212.23,36.6,4e-05,0.0,0.00368]
[1779150499401,46.57,77212.12,36.6,4e-05,0.0,0.00368]
[1779150505320,46.57,77212.78,36.6,4e-05,0.0,0.00369]
[1779150508341,46.57,77204.65,36.6,4e-05,0.0,0.00358]
[1779150511362,46.57,77200.51,36.6,4e-05,0.0,0.00346]
[1779150516397,46.57,77198.24,36.6,4e-05,0.0,0.00343]
[1779150522440,46.57,77198.53,36.6,4e-05,0.0,0.00343]
[1779150527475,46.57,77194.82,36.6,4e-05,0.0,0.00338]
[1779150532510,46.57,77194.29,36.6,4e-05,0.0,0.00338]
[1779150537545,46.57,77200.02,36.6,4e-05,0.0,0.00345]
[1779150542580,46.57,77197.93,36.6,4e-05,0.0,0.00342]
[1779150546348,46.57,77198.75,36.6,4e-05,0.0,0.00344]
[1779150546616,46.57,77184.21,36.6,3e-05,0.0,0.00325]
[1779150547616,46.57,77165.19,36.6,3e-05,0.0,0.00302]
[1779150548903,46.57,77165.19,36.6,3e-05,0.0,0.00302]
[1779150551482,46.57,77164.55,36.6,3e-05,0.0,0.00302]
[1779150551644,46.57,77154.07,36.6,3e-05,0.0,0.0029]
[1779150552652,46.57,77140.87,36.6,3e-05,0.0,0.00276]
[1779150553913,46.57,77140.87,36.6,3e-05,0.0,0.00276]
[1779150556673,46.57,77143.39,36.6,3e-05,0.0,0.00278]
[1779150557936,46.57,77143.8,36.6,3e-05,0.0,0.00279]
[1779150560943,46.57,77150.82,36.6,3e-05,0.0,0.00286]
[1779150567764,46.57,77159.49,36.6,3e-05,0.0,0.00296]
[1779150572799,46.57,77161.42,36.6,3e-05,0.0,0.00293]
[1779150577834,46.57,77165.48,36.6,3e-05,0.0,0.00297]
[1779150582869,46.57,77164.8,36.6,3e-05,0.0,0.00296]
[1779150587904,46.57,77163.85,36.6,3e-05,0.0,0.00295]
[1779150592939,46.57,77165.19,36.6,3e-05,0.0,0.00297]
[1779150597974,46.57,77167.43,36.6,3e-05,0.0,0.00299]
[1779150602002,46.57,77177.69,36.6,3e-05,0.0,0.00311]
[1779150607038,46.57,77178.53,36.6,3e-05,0.0,0.00312]
[1779150612073,46.57,77178.28,36.6,3e-05,0.0,0.00312]
[1779150616816,46.57,77178.4,36.6,3e-05,0.0,0.00312]
[1779150617272,46.57,77178.4,36.6,3e-05,0.0,0.00312]
[1779150623150,46.57,77173.5,36.6,3e-05,0.0,0.00306]
[1779150626171,46.57,77181.27,36.6,3e-05,0.0,0.00316]
[1779150631206,46.57,77181.54,36.6,3e-05,0.0,0.0031]
[1779150636241,46.57,77180.79,36.6,3e-05,0.0,0.00309]
[1779150639262,46.57,77171.91,36.6,3e-05,0.0,0.00299]
[1779150644297,46.57,77169.93,36.6,3e-05,0.0,0.00297]
[1779150649332,46.57,77172.39,36.6,3e-05,0.0,0.00299]
[1779150654367,46.57,77168.21,36.6,3e-05,0.0,0.00295]
[1779150659403,46.57,77168.48,36.6,3e-05,0.0,0.00295]
[1779150664438,46.57,77168.96,36.6,3e-05,0.0,0.00295]
[1779150668475,46.57,77175.16,36.6,3e-05,0.0,0.00303]
[1779150671496,46.57,77182.81,36.6,3e-05,0.0,0.00311]
[1779150676531,46.57,77184.38,36.6,3e-05,0.0,0.00313]
[1779150680584,46.57,77190.55,36.6,3e-05,0.0,0.00321]
[1779150685619,46.57,77196.56,36.6,3e-05,0.0,0.00328]
[1779150690654,46.57,77195.47,36.6,3e-05,0.0,0.00327]
[1779150695689,46.57,77199.86,36.6,3e-05,0.0,0.00326]
[1779150698712,46.57,77208.46,36.6,4e-05,0.0,0.00337]
[1779150703747,46.57,77199.9,36.6,3e-05,0.0,0.00326]
[1779150708783,46.57,77192.34,36.6,3e-05,0.0,0.00317]
[1779150713818,46.57,77193.03,36.6,3e-05,0.0,0.00318]
[1779150718853,46.57,77192.68,36.6,3e-05,0.0,0.00317]
[1779150720867,46.57,77185.51,36.6,3e-05,0.0,0.00309]
[1779150725902,46.57,77185.6,36.6,3e-05,0.0,0.00309]
[1779150729932,46.57,77179.09,36.6,3e-05,0.0,0.00301]
[1779150734967,46.57,77175.04,36.6,3e-05,0.0,0.00297]
[1779150740007,46.57,77170.56,36.6,3e-05,0.0,0.00292]
[1779150745043,46.57,77171.42,36.6,3e-05,0.0,0.00293]
[1779150750078,46.57,77171.29,36.6,3e-05,0.0,0.00292]
[1779150751085,46.57,77170.56,36.6,3e-05,0.0,0.00286]
[1779150756120,46.57,77170.93,36.6,3e-05,0.0,0.00286]
[1779150761155,46.57,77176.77,36.6,3e-05,0.0,0.00293]
[1779150766190,46.57,77176.31,36.6,3e-05,0.0,0.00292]
[1779150771225,46.57,77177.5,36.6,3e-05,0.0,0.00294]
[1779150776260,46.57,77183.73,36.6,3e-05,0.0,0.00301]
[1779150781295,46.57,77183.95,36.6,3e-05,0.0,0.00301]
[1779150786330,46.57,77177.72,36.6,3e-05,0.0,0.00294]
[1779150791365,46.57,77172.94,36.6,3e-05,0.0,0.00289]
[1779150796400,46.57,77174.67,36.6,3e-05,0.0,0.00291]
[1779150801435,46.57,77173.92,36.6,3e-05,0.0,0.0029]
[1779150806470,46.57,77173.05,36.6,3e-05,0.0,0.00289]
[1779150811505,46.57,77173.21,36.6,3e-05,0.0,0.00284]
[1779150815533,46.57,77180.25,36.6,3e-05,0.0,0.00291]
[1779150820568,46.57,77180.59,36.6,3e-05,0.0,0.00292]
[1779150825603,46.57,77180.59,36.6,3e-05,0.0,0.00292]
[1779150830638,46.57,77177.28,36.6,3e-05,0.0,0.00288]
[1779150835674,46.57,77174.05,36.6,3e-05,0.0,0.00284]
[1779150840709,46.57,77173.69,36.6,3e-05,0.0,0.00284]
[1779150846752,46.57,77174.0,36.6,3e-05,0.0,0.00284]
[1779150851787,46.57,77175.55,36.6,3e-05,0.0,0.00286]
[1779150856821,46.57,77175.36,36.6,3e-05,0.0,0.00286]
[1779150861856,46.57,77176.15,36.6,3e-05,0.0,0.00287]
[1779150866892,46.57,77171.75,36.6,3e-05,0.0,0.00282]
[1779150870447,46.57,77171.4,36.6,3e-05,0.0,0.00282]
[1779150876963,46.57,77172.49,36.6,3e-05,0.0,0.00277]
[1779150881998,46.57,77170.41,36.6,3e-05,0.0,0.00275]
[1779150886295,46.57,77169.46,36.6,3e-05,0.0,0.00274]
[1779150892068,46.57,77169.34,36.6,3e-05,0.0,0.00274]
[1779150897103,46.57,77164.86,36.6,3e-05,0.0,0.00269]
[1779150901131,46.57,77172.11,36.6,3e-05,0.0,0.00277]
[1779150905159,46.57,77183.69,36.6,3e-05,0.0,0.0029]
[1779150910194,46.57,77187.53,36.6,3e-05,0.0,0.00294]
[1779150915231,46.57,77196.25,36.6,3e-05,0.0,0.00304]
[1779150920266,46.57,77202.0,36.6,3e-05,0.0,0.00311]
[1779150925301,46.57,77201.63,36.6,3e-05,0.0,0.0031]
[1779150930336,46.57,77199.7,36.6,3e-05,0.0,0.00308]
[1779150935371,46.57,77200.37,36.6,3e-05,0.0,0.00303]
[1779150940406,46.57,77203.11,36.6,3e-05,0.0,0.00306]
[1779150945441,46.57,77207.88,36.6,3e-05,0.0,0.00312]
[1779150950476,46.57,77209.91,36.6,3e-05,0.0,0.00314]
[1779150955511,46.57,77215.93,36.6,3e-05,0.0,0.00321]
[1779150958533,46.57,77208.04,36.6,3e-05,0.0,0.00312]
[1779150962771,46.57,77206.66,36.6,3e-05,0.0,0.0031]
[1779150963569,46.57,77178.75,36.6,3e-05,0.0,0.00279]
[1779150965050,46.57,77175.57,36.6,3e-05,0.0,0.00275]
[1779150970618,46.57,77173.37,36.6,3e-05,0.0,0.00273]
[1779150974646,46.57,77179.64,36.6,3e-05,0.0,0.0028]
[1779150979681,46.57,77182.66,36.6,3e-05,0.0,0.00283]
[1779150984716,46.57,77187.66,36.6,3e-05,0.0,0.00288]
[1779150989592,46.57,77190.64,36.6,3e-05,0.0,0.00292]
[1779150989751,46.57,77203.4,36.6,3e-05,0.0,0.00306]
[1779150991428,46.57,77203.4,36.6,3e-05,0.0,0.00306]
[1779150996800,46.57,77217.29,36.6,3e-05,0.0,0.00317]
[1779151001835,46.57,77215.61,36.6,3e-05,0.0,0.00315]
[1779151006870,46.57,77212.0,36.6,3e-05,0.0,0.00311]
[1779151010898,46.57,77205.54,36.6,3e-05,0.0,0.00303]
[1779151015933,46.57,77200.47,36.6,3e-05,0.0,0.00297]
[1779151020972,46.57,77195.09,36.6,3e-05,0.0,0.00291]
[1779151022988,46.57,77181.57,36.6,3e-05,0.0,0.00276]
[1779151028023,46.57,77184.94,36.6,3e-05,0.0,0.0028]
[1779151033058,46.57,77186.51,36.6,3e-05,0.0,0.00282]
[1779151038093,46.57,77191.88,36.6,3e-05,0.0,0.00288]
[1779151043128,46.57,77192.01,36.6,3e-05,0.0,0.00288]
[1779151048164,46.57,77200.03,36.6,3e-05,0.0,0.00297]
[1779151053199,46.57,77199.42,36.6,3e-05,0.0,0.0029]
[1779151058234,46.57,77201.6,36.6,3e-05,0.0,0.00293]
[1779151061255,46.57,77192.03,36.6,3e-05,0.0,0.00282]
[1779151070318,46.57,77188.5,36.6,3e-05,0.0,0.00278]
[1779151075353,46.57,77186.03,36.6,3e-05,0.0,0.00276]
[1779151081395,46.57,77186.43,36.6,3e-05,0.0,0.00276]
[1779151084416,46.57,77179.29,36.6,3e-05,0.0,0.00269]
[1779151087437,46.57,77172.24,36.6,3e-05,0.0,0.00261]
[1779151091465,46.57,77164.7,36.6,3e-05,0.0,0.00254]
[1779151093479,46.57,77158.68,36.6,3e-05,0.0,0.00248]
[1779151096500,46.57,77147.55,36.6,2e-05,0.0,0.00237]
[1779151101535,46.57,77143.18,36.6,2e-05,0.0,0.00233]
[1779151106570,46.57,77137.5,36.6,2e-05,0.0,0.00228]
[1779151109529,46.57,77140.5,36.6,2e-05,0.0,0.00231]
[1779151109735,46.57,77140.5,36.6,2e-05,0.0,0.00231]
[1779151111605,46.57,77140.17,36.6,2e-05,0.0,0.00226]
[1779151116640,46.57,77135.03,36.6,2e-05,0.0,0.00222]
[1779151121676,46.57,77132.82,36.6,2e-05,0.0,0.0022]
[1779151126711,46.57,77133.51,36.6,2e-05,0.0,0.0022]
[1779151131746,46.57,77134.38,36.6,2e-05,0.0,0.00221]
[1779151136781,46.57,77135.27,36.6,2e-05,0.0,0.00222]
[1779151141816,46.57,77135.37,36.6,2e-05,0.0,0.00222]
[1779151146851,46.57,77135.02,36.6,2e-05,0.0,0.00222]
[1779151151886,46.57,77135.56,36.6,2e-05,0.0,0.00222]
[1779151156921,46.57,77135.32,36.6,2e-05,0.0,0.00222]
[1779151161956,46.57,77135.47,36.6,2e-05,0.0,0.00222]
[1779151166992,46.57,77135.5,36.6,2e-05,0.0,0.00222]
[1779151172027,46.57,77136.09,36.6,2e-05,0.0,0.00218]
[1779151177062,46.57,77136.89,36.6,2e-05,0.0,0.00219]
[1779151181090,46.57,77125.22,36.6,2e-05,0.0,0.00209]
[1779151186125,46.57,77125.74,36.6,2e-05,0.0,0.00209]
[1779151190153,46.57,77118.33,36.6,2e-05,0.0,0.00203]
[1779151193174,46.57,77127.34,36.6,2e-05,0.0,0.00211]
[1779151198230,46.57,77127.96,36.6,2e-05,0.0,0.00211]
[1779151203268,46.57,77128.1,36.6,2e-05,0.0,0.00211]
[1779151208302,46.57,77127.17,36.6,2e-05,0.0,0.00211]
[1779151212330,46.57,77121.12,36.6,2e-05,0.0,0.00206]
[1779151217365,46.57,77122.59,36.6,2e-05,0.0,0.00207]
[1779151224415,46.57,77122.96,36.6,2e-05,0.0,0.00207]
[1779151229450,46.57,77116.85,36.6,2e-05,0.0,0.00202]
[1779151231464,46.57,77116.39,36.6,2e-05,0.0,0.00198]
[1779151236499,46.57,77109.9,36.6,2e-05,0.0,0.00193]
[1779151240527,46.57,77103.88,36.6,2e-05,0.0,0.00188]
[1779151242544,46.57,77093.19,36.6,2e-05,0.0,0.0018]
[1779151247579,46.57,77089.05,36.6,2e-05,0.0,0.00177]
[1779151251607,46.57,77082.09,36.6,2e-05,0.0,0.00172]
[1779151256642,46.57,77079.01,36.6,2e-05,0.0,0.0017]
[1779151261677,46.57,77079.82,36.6,2e-05,0.0,0.00171]
[1779151266712,46.57,77077.78,36.6,2e-05,0.0,0.0017]
[1779151271747,46.57,77083.0,36.6,2e-05,0.0,0.00173]
[1779151275775,46.57,77093.13,36.6,2e-05,0.0,0.0018]
[1779151278796,46.57,77102.16,36.6,2e-05,0.0,0.00187]
[1779151279803,46.57,77113.55,36.6,2e-05,0.0,0.00195]
[1779151284838,46.57,77113.78,36.6,2e-05,0.0,0.00196]
[1779151289873,46.57,77112.78,36.6,2e-05,0.0,0.00195]
[1779151291887,46.57,77111.32,36.6,2e-05,0.0,0.0019]
[1779151296922,46.57,77112.06,36.6,2e-05,0.0,0.0019]
[1779151301958,46.57,77111.48,36.6,2e-05,0.0,0.0019]
[1779151308001,46.57,77111.95,36.6,2e-05,0.0,0.0019]
[1779151313036,46.57,77109.66,36.6,2e-05,0.0,0.00189]
[1779151318071,46.57,77110.2,36.6,2e-05,0.0,0.00189]
[1779151323106,46.57,77107.08,36.6,2e-05,0.0,0.00187]
[1779151328144,46.57,77101.62,36.6,2e-05,0.0,0.00183]
[1779151333179,46.57,77100.35,36.6,2e-05,0.0,0.00182]
[1779151335086,46.57,77100.35,36.6,2e-05,0.0,0.00182]
[1779151344257,46.57,77101.33,36.6,2e-05,0.0,0.00182]
[1779151345264,46.57,77108.38,36.6,2e-05,0.0,0.00188]
[1779151351248,46.57,77113.29,36.6,2e-05,0.0,0.00191]
[1779151351306,46.57,77111.11,36.6,2e-05,0.0,0.00186]
[1779151357348,46.57,77107.7,36.6,2e-05,0.0,0.00183]
[1779151362383,46.57,77109.38,36.6,2e-05,0.0,0.00185]
[1779151367418,46.57,77112.41,36.6,2e-05,0.0,0.00187]
[1779151372453,46.57,77113.31,36.6,2e-05,0.0,0.00187]
[1779151376481,46.57,77119.22,36.6,2e-05,0.0,0.00192]
[1779151381517,46.57,77124.47,36.6,2e-05,0.0,0.00196]
[1779151386552,46.57,77127.22,36.6,2e-05,0.0,0.00198]
[1779151391587,46.57,77121.31,36.6,2e-05,0.0,0.00194]
[1779151396622,46.57,77119.81,36.6,2e-05,0.0,0.00192]
[1779151401657,46.57,77122.09,36.6,2e-05,0.0,0.00194]
[1779151406692,46.57,77120.53,36.6,2e-05,0.0,0.00193]
[1779151411727,46.57,77120.15,36.6,2e-05,0.0,0.00189]
[1779151417769,46.57,77120.63,36.6,2e-05,0.0,0.00189]
[1779151422804,46.57,77120.11,36.6,2e-05,0.0,0.00189]
[1779151427839,46.57,77117.46,36.6,2e-05,0.0,0.00187]
[1779151431869,46.57,77109.85,36.6,2e-05,0.0,0.00181]
[1779151437911,46.57,77108.99,36.6,2e-05,0.0,0.0018]
[1779151442946,46.57,77104.57,36.6,2e-05,0.0,0.00177]
[1779151448988,46.57,77106.15,36.6,2e-05,0.0,0.00178]
[1779151454028,46.57,77108.53,36.6,2e-05,0.0,0.0018]
[1779151458056,46.57,77114.99,36.6,2e-05,0.0,0.00185]
[1779151461077,46.57,77121.23,36.6,2e-05,0.0,0.0019]
[1779151461617,46.57,77121.23,36.6,2e-05,0.0,0.0019]
[1779151462084,46.57,77129.6,36.6,2e-05,0.0,0.00196]
[1779151462725,46.57,77129.6,36.6,2e-05,0.0,0.00196]
[1779151468126,46.57,77128.43,36.6,2e-05,0.0,0.00195]
[1779151472154,46.57,77125.55,36.6,2e-05,0.0,0.00189]
[1779151477192,46.57,77125.79,36.6,2e-05,0.0,0.00189]
[1779151482224,46.57,77125.69,36.6,2e-05,0.0,0.00189]
[1779151487259,46.57,77124.18,36.6,2e-05,0.0,0.00188]
[1779151492294,46.57,77122.63,36.6,2e-05,0.0,0.00187]
[1779151497329,46.57,77127.06,36.6,2e-05,0.0,0.0019]
[1779151502364,46.57,77126.15,36.6,2e-05,0.0,0.00189]
[1779151507399,46.57,77130.83,36.6,2e-05,0.0,0.00193]
[1779151512434,46.57,77129.89,36.6,2e-05,0.0,0.00192]
[1779151517469,46.57,77130.36,36.6,2e-05,0.0,0.00193]
[1779151520490,46.57,77137.53,36.6,2e-05,0.0,0.00198]
[1779151521498,46.57,77143.72,36.6,2e-05,0.0,0.00203]
[1779151527540,46.57,77144.74,36.6,2e-05,0.0,0.00204]
[1779151529554,46.57,77152.02,36.6,2e-05,0.0,0.0021]
[1779151534589,46.57,77156.1,36.6,2e-05,0.0,0.00209]
[1779151539624,46.57,77153.86,36.6,2e-05,0.0,0.00207]
[1779151544659,46.57,77159.99,36.6,2e-05,0.0,0.00212]
[1779151549694,46.57,77155.41,36.6,2e-05,0.0,0.00208]
[1779151554729,46.57,77153.73,36.6,2e-05,0.0,0.00207]
[1779151556743,46.57,77138.89,36.6,2e-05,0.0,0.00195]
[1779151557750,46.57,77129.75,36.6,2e-05,0.0,0.00188]
[1779151562786,46.57,77124.51,36.6,2e-05,0.0,0.00184]
[1779151563793,46.57,77118.13,36.6,2e-05,0.0,0.0018]
[1779151565807,46.57,77111.96,36.6,2e-05,0.0,0.00175]
[1779151570846,46.57,77105.93,36.6,2e-05,0.0,0.00171]
[1779151573867,46.57,77111.97,36.6,2e-05,0.0,0.00175]
[1779151578902,46.57,77112.74,36.6,2e-05,0.0,0.00176]
[1779151581923,46.57,77118.98,36.6,2e-05,0.0,0.0018]
[1779151586960,46.57,77119.72,36.6,2e-05,0.0,0.00181]
[1779151589981,46.57,77125.67,36.6,2e-05,0.0,0.00185]
[1779151595017,46.57,77128.95,36.6,2e-05,0.0,0.00184]
[1779151600051,46.57,77134.37,36.6,2e-05,0.0,0.00188]
[1779151605086,46.57,77133.2,36.6,2e-05,0.0,0.00187]
[1779151610122,46.57,77130.67,36.6,2e-05,0.0,0.00185]
[1779151615157,46.57,77130.48,36.6,2e-05,0.0,0.00185]
[1779151620193,46.57,77129.31,36.6,2e-05,0.0,0.00184]
[1779151625228,46.57,77127.37,36.6,2e-05,0.0,0.00183]
[1779151630263,46.57,77127.15,36.6,2e-05,0.0,0.00182]
[1779151635301,46.57,77128.83,36.6,2e-05,0.0,0.00184]
[1779151640337,46.57,77128.71,36.6,2e-05,0.0,0.00184]
[1779151645372,46.57,77119.3,36.6,2e-05,0.0,0.00177]
[1779151647386,46.57,77129.4,36.6,2e-05,0.0,0.00184]
[1779151648393,46.57,77137.0,36.6,2e-05,0.0,0.0019]
[1779151653428,46.57,77145.85,36.6,2e-05,0.0,0.00193]
[1779151658463,46.57,77151.45,36.6,2e-05,0.0,0.00197]
[1779151663498,46.57,77151.19,36.6,2e-05,0.0,0.00197]
[1779151668533,46.57,77150.89,36.6,2e-05,0.0,0.00196]
[1779151673568,46.57,77148.42,36.6,2e-05,0.0,0.00195]
[1779151678603,46.57,77150.58,36.6,2e-05,0.0,0.00196]
[1779151681624,46.57,77158.18,36.6,2e-05,0.0,0.00202]
[1779151686659,46.57,77157.29,36.6,2e-05,0.0,0.00202]
[1779151689686,46.57,77150.19,36.6,2e-05,0.0,0.00196]
[1779151695731,46.57,77148.38,36.6,2e-05,0.0,0.00194]
[1779151696737,46.57,77141.53,36.6,2e-05,0.0,0.00189]
[1779151700765,46.57,77135.66,36.6,2e-05,0.0,0.00185]
[1779151703787,46.57,77142.08,36.6,2e-05,0.0,0.0019]
[1779151707815,46.57,77148.56,36.6,2e-05,0.0,0.00195]
[1779151712850,46.57,77154.75,36.6,2e-05,0.0,0.00195]
[1779151714864,46.57,77160.89,36.6,2e-05,0.0,0.002]
[1779151719899,46.57,77161.55,36.6,2e-05,0.0,0.00201]
[1779151720533,46.57,77161.55,36.6,2e-05,0.0,0.00201]
[1779151720763,46.57,77161.55,36.6,2e-05,0.0,0.00201]
[1779151729969,46.57,77167.0,36.6,2e-05,0.0,0.00205]
[1779151732990,46.57,77159.15,36.6,2e-05,0.0,0.00199]
[1779151738025,46.57,77159.24,36.6,2e-05,0.0,0.00199]
[1779151742053,46.57,77150.17,36.6,2e-05,0.0,0.00192]
[1779151747089,46.57,77150.75,36.6,2e-05,0.0,0.00192]
[1779151752125,46.57,77152.52,36.6,2e-05,0.0,0.00194]
[1779151757160,46.57,77153.3,36.6,2e-05,0.0,0.00194]
[1779151762196,46.57,77156.62,36.6,2e-05,0.0,0.00197]
[1779151767231,46.57,77154.4,36.6,2e-05,0.0,0.00195]
[1779151772266,46.57,77156.63,36.6,2e-05,0.0,0.00193]
[1779151777301,46.57,77156.94,36.6,2e-05,0.0,0.00193]
[1779151782336,46.57,77156.74,36.6,2e-05,0.0,0.00193]
[1779151785357,46.57,77163.9,36.6,2e-05,0.0,0.00199]
[1779151787373,46.57,77178.09,36.6,2e-05,0.0,0.0021]
[1779151789387,46.57,77185.41,36.6,2e-05,0.0,0.00216]
[1779151794422,46.57,77184.91,36.6,2e-05,0.0,0.00216]
[1779151796436,46.57,77174.17,36.6,2e-05,0.0,0.00207]
[1779151801472,46.57,77174.58,36.6,2e-05,0.0,0.00207]
[1779151806507,46.57,77179.79,36.6,2e-05,0.0,0.00212]
[1779151811542,46.57,77179.36,36.6,2e-05,0.0,0.00211]
[1779151816578,46.57,77175.37,36.6,2e-05,0.0,0.00208]
[1779151821613,46.57,77175.45,36.6,2e-05,0.0,0.00208]
[1779151824634,46.57,77182.31,36.6,2e-05,0.0,0.00214]
[1779151829669,46.57,77185.55,36.6,2e-05,0.0,0.00216]
[1779151834704,46.57,77192.31,36.6,2e-05,0.0,0.00218]
[1779151839739,46.57,77195.38,36.6,2e-05,0.0,0.0022]
[1779151842760,46.57,77205.52,36.6,2e-05,0.0,0.0023]
[1779151846788,46.57,77215.15,36.6,3e-05,0.0,0.00238]
[1779151851823,46.57,77216.3,36.6,3e-05,0.0,0.0024]
[1779151856858,46.57,77216.75,36.6,3e-05,0.0,0.0024]
[1779151857865,46.57,77222.6,36.6,3e-05,0.0,0.00246]
[1779151859880,46.57,77229.7,36.6,3e-05,0.0,0.00253]
[1779151861904,46.57,77241.64,36.6,3e-05,0.0,0.00265]
[1779151862906,46.57,77247.66,36.6,3e-05,0.0,0.00271]
[1779151865927,46.57,77253.45,36.6,3e-05,0.0,0.00277]
[1779151868948,46.57,77247.47,36.6,3e-05,0.0,0.00271]
[1779151873983,46.57,77244.1,36.6,3e-05,0.0,0.00267]
[1779151879018,46.57,77247.2,36.6,3e-05,0.0,0.00271]
[1779151882039,46.57,77253.42,36.6,3e-05,0.0,0.00277]
[1779151887074,46.57,77253.08,36.6,3e-05,0.0,0.00277]
[1779151892109,46.57,77256.36,36.6,3e-05,0.0,0.00275]
[1779151897144,46.57,77254.58,36.6,3e-05,0.0,0.00273]
[1779151900165,46.57,77261.85,36.6,3e-05,0.0,0.00281]
[1779151903186,46.57,77250.88,36.6,3e-05,0.0,0.00269]
[1779151906212,46.57,77244.43,36.6,3e-05,0.0,0.00262]
[1779151910240,46.57,77236.84,36.6,3e-05,0.0,0.00255]
[1779151912254,46.57,77226.72,36.6,3e-05,0.0,0.00245]
[1779151917289,46.57,77225.84,36.6,3e-05,0.0,0.00244]
[1779151922324,46.57,77216.39,36.6,2e-05,0.0,0.00235]
[1779151927359,46.57,77211.48,36.6,2e-05,0.0,0.0023]
[1779151932394,46.57,77211.64,36.6,2e-05,0.0,0.0023]
[1779151933402,46.57,77203.62,36.6,2e-05,0.0,0.00223]
[1779151935416,46.57,77197.51,36.6,2e-05,0.0,0.00218]
[1779151940451,46.57,77197.02,36.6,2e-05,0.0,0.00217]
[1779151945486,46.57,77194.24,36.6,2e-05,0.0,0.00215]
[1779151950521,46.57,77191.36,36.6,2e-05,0.0,0.00213]
[1779151951528,46.57,77190.09,36.6,2e-05,0.0,0.00207]
[1779151956563,46.57,77188.31,36.6,2e-05,0.0,0.00206]
[1779151961598,46.57,77187.44,36.6,2e-05,0.0,0.00205]
[1779151966633,46.57,77191.53,36.6,2e-05,0.0,0.00208]
[1779151970661,46.57,77185.56,36.6,2e-05,0.0,0.00203]
[1779151972675,46.57,77176.45,36.6,2e-05,0.0,0.00196]
[1779151977710,46.57,77179.88,36.6,2e-05,0.0,0.00199]
[1779151982751,46.57,77185.42,36.6,2e-05,0.0,0.00203]
[1779151987788,46.57,77189.88,36.6,2e-05,0.0,0.00207]
[1779151992823,46.57,77190.02,36.6,2e-05,0.0,0.00207]
[1779151997859,46.57,77185.03,36.6,2e-05,0.0,0.00203]
[1779152002893,46.57,77186.26,36.6,2e-05,0.0,0.00204]
[1779152007928,46.57,77190.69,36.6,2e-05,0.0,0.00208]
[1779152011956,46.57,77188.67,36.6,2e-05,0.0,0.00202]
[1779152016991,46.57,77186.37,36.6,2e-05,0.0,0.002]
[1779152022028,46.57,77188.05,36.6,2e-05,0.0,0.00201]
[1779152027063,46.57,77187.11,36.6,2e-05,0.0,0.002]
[1779152030084,46.57,77177.53,36.6,2e-05,0.0,0.00193]
[1779152035119,46.57,77173.62,36.6,2e-05,0.0,0.0019]
[1779152040154,46.57,77174.66,36.6,2e-05,0.0,0.00191]
[1779152043175,46.57,77162.9,36.6,2e-05,0.0,0.00182]
[1779152047203,46.57,77156.65,36.6,2e-05,0.0,0.00177]
[1779152052238,46.57,77157.29,36.6,2e-05,0.0,0.00178]
[1779152057273,46.57,77153.47,36.6,2e-05,0.0,0.00175]
[1779152062308,46.57,77149.63,36.6,2e-05,0.0,0.00172]
[1779152065329,46.57,77140.09,36.6,2e-05,0.0,0.00166]
[1779152070364,46.57,77143.08,36.6,2e-05,0.0,0.00168]
[1779152071371,46.57,77142.69,36.6,2e-05,0.0,0.00164]
[1779152076406,46.57,77142.54,36.6,2e-05,0.0,0.00164]
[1779152081441,46.57,77142.91,36.6,2e-05,0.0,0.00164]
[1779152086476,46.57,77140.8,36.6,2e-05,0.0,0.00163]
[1779152091511,46.57,77135.34,36.6,2e-05,0.0,0.00159]
[1779152095539,46.57,77144.28,36.6,2e-05,0.0,0.00165]
[1779152100574,46.57,77143.69,36.6,2e-05,0.0,0.00165]
[1779152105614,46.57,77145.86,36.6,2e-05,0.0,0.00166]
[1779152110649,46.57,77145.96,36.6,2e-05,0.0,0.00166]
[1779152115684,46.57,77154.24,36.6,2e-05,0.0,0.00172]
[1779152120719,46.57,77159.74,36.6,2e-05,0.0,0.00176]
[1779152125754,46.57,77159.64,36.6,2e-05,0.0,0.00176]
[1779152130789,46.57,77154.29,36.6,2e-05,0.0,0.00172]
[1779152131796,46.57,77153.51,36.6,2e-05,0.0,0.00168]
[1779152136831,46.57,77148.46,36.6,2e-05,0.0,0.00164]
[1779152141866,46.57,77143.18,36.6,2e-05,0.0,0.00161]
[1779152146901,46.57,77141.11,36.6,2e-05,0.0,0.00159]
[1779152151936,46.57,77140.47,36.6,2e-05,0.0,0.00159]
[1779152157981,46.57,77140.91,36.6,2e-05,0.0,0.00159]
[1779152163016,46.57,77151.55,36.6,2e-05,0.0,0.00166]
[1779152168051,46.57,77152.14,36.6,2e-05,0.0,0.00167]
[1779152173086,46.57,77155.08,36.6,2e-05,0.0,0.00169]
[1779152178157,46.57,77154.37,36.6,2e-05,0.0,0.00168]
[1779152183193,46.57,77151.49,36.6,2e-05,0.0,0.00166]
[1779152188228,46.57,77152.12,36.6,2e-05,0.0,0.00167]
[1779152193263,46.57,77155.59,36.6,2e-05,0.0,0.00166]
[1779152198298,46.57,77156.35,36.6,2e-05,0.0,0.00166]
[1779152203333,46.57,77154.64,36.6,2e-05,0.0,0.00165]
[1779152208368,46.57,77153.95,36.6,2e-05,0.0,0.00164]
[1779152213403,46.57,77154.36,36.6,2e-05,0.0,0.00165]
[1779152218438,46.57,77153.41,36.6,2e-05,0.0,0.00164]
[1779152223473,46.57,77153.86,36.6,2e-05,0.0,0.00164]
[1779152226494,46.57,77141.34,36.6,2e-05,0.0,0.00156]
[1779152227506,46.57,77132.27,36.6,2e-05,0.0,0.00151]
[1779152232541,46.57,77129.91,36.6,2e-05,0.0,0.00149]
[1779152237576,46.57,77129.98,36.6,2e-05,0.0,0.00149]
[1779152242612,46.57,77131.96,36.6,2e-05,0.0,0.0015]
[1779152247648,46.57,77129.81,36.6,2e-05,0.0,0.00149]
[1779152249663,46.57,77123.35,36.6,2e-05,0.0,0.00145]
[1779152251677,46.57,77121.07,36.6,1e-05,0.0,0.00141]
[1779152256712,46.57,77117.9,36.6,1e-05,0.0,0.00139]
[1779152261747,46.57,77115.59,36.6,1e-05,0.0,0.00138]
[1779152266782,46.57,77113.9,36.6,1e-05,0.0,0.00137]
[1779152271817,46.57,77113.22,36.6,1e-05,0.0,0.00136]
[1779152277864,46.57,77115.2,36.6,1e-05,0.0,0.00137]
[1779152282900,46.57,77123.08,36.6,1e-05,0.0,0.00142]
[1779152287935,46.57,77125.95,36.6,1e-05,0.0,0.00144]
[1779152291963,46.57,77133.73,36.6,2e-05,0.0,0.00148]
[1779152298005,46.57,77134.61,36.6,2e-05,0.0,0.00149]
[1779152305055,46.57,77134.63,36.6,2e-05,0.0,0.00149]
[1779152310090,46.57,77131.88,36.6,2e-05,0.0,0.00147]
[1779152315127,46.57,77133.2,36.6,2e-05,0.0,0.00145]
[1779152320162,46.57,77131.58,36.6,1e-05,0.0,0.00144]
[1779152325198,46.57,77131.42,36.6,1e-05,0.0,0.00144]
[1779152330233,46.57,77128.94,36.6,1e-05,0.0,0.00142]
[1779152331531,46.57,77128.94,36.6,1e-05,0.0,0.00142]
[1779152331634,46.57,77128.94,36.6,1e-05,0.0,0.00142]
[1779152340304,46.57,77126.23,36.6,1e-05,0.0,0.00141]
[1779152345339,46.57,77118.65,36.6,1e-05,0.0,0.00136]
[1779152349367,46.57,77104.64,36.6,1e-05,0.0,0.00129]
[1779152354402,46.57,77102.58,36.6,1e-05,0.0,0.00127]
[1779152359438,46.57,77103.28,36.6,1e-05,0.0,0.00128]
[1779152363466,46.57,77109.8,36.6,1e-05,0.0,0.00131]
[1779152368501,46.57,77110.49,36.6,1e-05,0.0,0.00132]
[1779152371522,46.57,77110.56,36.6,1e-05,0.0,0.00129]
[1779152376557,46.57,77108.99,36.6,1e-05,0.0,0.00128]
[1779152377564,46.57,77103.24,36.6,1e-05,0.0,0.00125]
[1779152380586,46.57,77092.59,36.6,1e-05,0.0,0.0012]
[1779152385621,46.57,77089.62,36.6,1e-05,0.0,0.00118]
[1779152391663,46.57,77088.48,36.6,1e-05,0.0,0.00118]
[1779152396698,46.57,77088.05,36.6,1e-05,0.0,0.00117]
[1779152401741,46.57,77087.11,36.6,1e-05,0.0,0.00117]
[1779152405769,46.57,77076.41,36.6,1e-05,0.0,0.00112]
[1779152410428,46.57,77070.88,36.6,1e-05,0.0,0.00109]
[1779152410806,46.57,77064.83,36.6,1e-05,0.0,0.00106]
[1779152411923,46.57,77064.83,36.6,1e-05,0.0,0.00106]
[1779152417855,46.57,77042.01,36.6,1e-05,0.0,0.00097]
[1779152418863,46.57,77034.8,36.6,1e-05,0.0,0.00094]
[1779152423897,46.57,77030.13,36.6,1e-05,0.0,0.00092]
[1779152428932,46.57,77030.98,36.6,1e-05,0.0,0.00092]
[1779152430832,46.57,77033.34,36.6,1e-05,0.0,0.00093]
[1779152431881,46.57,77036.2,36.6,1e-05,0.0,0.00094]
[1779152436988,46.57,77037.17,36.6,1e-05,0.0,0.00093]
[1779152442025,46.57,77037.25,36.6,1e-05,0.0,0.00093]
[1779152447060,46.57,77036.79,36.6,1e-05,0.0,0.00092]
[1779152452095,46.57,77037.78,36.6,1e-05,0.0,0.00093]
[1779152457130,46.57,77034.83,36.6,1e-05,0.0,0.00092]
[1779152462165,46.57,77026.87,36.6,1e-05,0.0,0.00089]
[1779152467200,46.57,77028.56,36.6,1e-05,0.0,0.00089]
[1779152472235,46.57,77028.24,36.6,1e-05,0.0,0.00089]
[1779152477270,46.57,77027.71,36.6,1e-05,0.0,0.00089]
[1779152481299,46.57,77020.74,36.6,1e-05,0.0,0.00086]
[1779152484320,46.57,77027.76,36.6,1e-05,0.0,0.00089]
[1779152489355,46.57,77022.13,36.6,1e-05,0.0,0.00087]
[1779152492376,46.57,77021.99,36.6,1e-05,0.0,0.00085]
[1779152494390,46.57,77014.52,36.6,1e-05,0.0,0.00082]
[1779152499425,46.57,77008.95,36.6,1e-05,0.0,0.0008]
[1779152504460,46.57,77010.28,36.6,1e-05,0.0,0.00081]
[1779152509495,46.57,77016.47,36.6,1e-05,0.0,0.00083]
[1779152515109,46.57,77018.58,36.6,1e-05,0.0,0.00084]
[1779152515537,46.57,77027.75,36.6,1e-05,0.0,0.00087]
[1779152516544,46.57,77037.49,36.6,1e-05,0.0,0.00091]
[1779152517417,46.57,77037.49,36.6,1e-05,0.0,0.00091]
[1779152522587,46.57,77037.89,36.6,1e-05,0.0,0.00091]
[1779152527622,46.57,77038.36,36.6,1e-05,0.0,0.00091]
[1779152532657,46.57,77041.94,36.6,1e-05,0.0,0.00092]
[1779152535679,46.57,77051.98,36.6,1e-05,0.0,0.00096]
[1779152539707,46.57,77057.71,36.6,1e-05,0.0,0.00099]
[1779152544742,46.57,77061.4,36.6,1e-05,0.0,0.001]
[1779152548770,46.57,77069.05,36.6,1e-05,0.0,0.00104]
[1779152553805,46.57,77074.54,36.6,1e-05,0.0,0.00104]
[1779152558840,46.57,77075.27,36.6,1e-05,0.0,0.00104]
[1779152562869,46.57,77081.99,36.6,1e-05,0.0,0.00107]
[1779152567904,46.57,77081.91,36.6,1e-05,0.0,0.00107]
[1779152572939,46.57,77085.43,36.6,1e-05,0.0,0.00108]
[1779152577974,46.57,77086.09,36.6,1e-05,0.0,0.00109]
[1779152583009,46.57,77085.94,36.6,1e-05,0.0,0.00109]
[1779152588046,46.57,77084.82,36.6,1e-05,0.0,0.00108]
[1779152591290,46.57,77082.54,36.6,1e-05,0.0,0.00107]
[1779152592074,46.57,77057.64,36.6,1e-05,0.0,0.00096]
[1779152593081,46.57,77041.02,36.6,1e-05,0.0,0.0009]
[1779152593623,46.57,77041.02,36.6,1e-05,0.0,0.0009]
[1779152594803,46.57,77040.94,36.6,1e-05,0.0,0.0009]
[1779152596646,46.57,77036.91,36.6,1e-05,0.0,0.00088]
[1779152602144,46.57,77037.04,36.6,1e-05,0.0,0.00088]
[1779152607179,46.57,77037.46,36.6,1e-05,0.0,0.00089]
[1779152611208,46.57,77029.92,36.6,1e-05,0.0,0.00084]
[1779152612215,46.57,77016.79,36.6,1e-05,0.0,0.00079]
[1779152617250,46.57,77011.34,36.6,1e-05,0.0,0.00077]
[1779152622286,46.57,77014.7,36.6,1e-05,0.0,0.00078]
[1779152627321,46.57,77020.45,36.6,1e-05,0.0,0.0008]
[1779152631349,46.57,77027.34,36.6,1e-05,0.0,0.00083]
[1779152636384,46.57,77026.75,36.6,1e-05,0.0,0.00083]
[1779152641419,46.57,77030.02,36.6,1e-05,0.0,0.00084]
[1779152646454,46.57,77029.87,36.6,1e-05,0.0,0.00084]
[1779152651489,46.57,77029.88,36.6,1e-05,0.0,0.00084]
[1779152653503,46.57,77023.93,36.6,1e-05,0.0,0.00082]
[1779152658381,46.57,77021.91,36.6,1e-05,0.0,0.00081]
[1779152658538,46.57,77007.04,36.6,1e-05,0.0,0.00076]
[1779152659545,46.57,76998.07,36.6,1e-05,0.0,0.00073]
[1779152660730,46.57,76998.07,36.6,1e-05,0.0,0.00073]
[1779152666594,46.57,76998.39,36.6,1e-05,0.0,0.00073]
[1779152671629,46.57,76994.17,36.6,1e-05,0.0,0.0007]
[1779152676664,46.57,76993.02,36.6,1e-05,0.0,0.0007]
[1779152681699,46.57,76991.53,36.6,1e-05,0.0,0.00069]
[1779152686734,46.57,76995.44,36.6,1e-05,0.0,0.00071]
[1779152689244,46.57,76995.35,36.6,1e-05,0.0,0.0007]
[1779152689755,46.57,77011.67,36.6,1e-05,0.0,0.00076]
[1779152690975,46.57,77011.67,36.6,1e-05,0.0,0.00076]
[1779152692196,46.57,77011.42,36.6,1e-05,0.0,0.00076]
[1779152693985,46.57,77015.25,36.6,1e-05,0.0,0.00077]
[1779152699827,46.57,77025.18,36.6,1e-05,0.0,0.0008]
[1779152704862,46.57,77031.16,36.6,1e-05,0.0,0.00082]
[1779152706876,46.57,77040.95,36.6,1e-05,0.0,0.00086]
[1779152711911,46.57,77039.21,36.6,1e-05,0.0,0.00085]
[1779152715939,46.57,77030.82,36.6,1e-05,0.0,0.00082]
[1779152720975,46.57,77031.0,36.6,1e-05,0.0,0.00082]
[1779152726011,46.57,77033.46,36.6,1e-05,0.0,0.00083]
[1779152729911,46.57,77034.08,36.6,1e-05,0.0,0.00083]
[1779152731047,46.57,77032.59,36.6,1e-05,0.0,0.00081]
[1779152734786,46.57,77034.9,36.6,1e-05,0.0,0.00082]
[1779152735076,46.57,77051.36,36.6,1e-05,0.0,0.00088]
[1779152736068,46.57,77051.36,36.6,1e-05,0.0,0.00088]
[1779152736087,46.57,77058.69,36.6,1e-05,0.0,0.0009]
[1779152741122,46.57,77063.13,36.6,1e-05,0.0,0.00092]
[1779152746158,46.57,77061.93,36.6,1e-05,0.0,0.00092]
[1779152751193,46.57,77064.79,36.6,1e-05,0.0,0.00093]
[1779152757235,46.57,77070.01,36.6,1e-05,0.0,0.00095]
[1779152762271,46.57,77072.9,36.6,1e-05,0.0,0.00096]
[1779152767307,46.57,77077.06,36.6,1e-05,0.0,0.00098]
[1779152770334,46.57,77071.17,36.6,1e-05,0.0,0.00095]
[1779152771336,46.57,77064.56,36.6,1e-05,0.0,0.00093]
[1779152774357,46.57,77052.87,36.6,1e-05,0.0,0.00088]
[1779152779392,46.57,77048.02,36.6,1e-05,0.0,0.00086]
[1779152784428,46.57,77044.39,36.6,1e-05,0.0,0.00085]
[1779152789463,46.57,77043.5,36.6,1e-05,0.0,0.00085]
[1779152792484,46.57,77041.4,36.6,1e-05,0.0,0.00082]
[1779152794498,46.57,77034.45,36.6,1e-05,0.0,0.0008]
[1779152799533,46.57,77030.36,36.6,1e-05,0.0,0.00078]
[1779152800540,46.57,77023.65,36.6,1e-05,0.0,0.00076]
[1779152805575,46.57,77022.65,36.6,1e-05,0.0,0.00076]
[1779152810610,46.57,77022.42,36.6,1e-05,0.0,0.00076]
[1779152815645,46.57,77019.41,36.6,1e-05,0.0,0.00075]
[1779152820680,46.57,77012.31,36.6,1e-05,0.0,0.00072]
[1779152825718,46.57,76999.6,36.6,1e-05,0.0,0.00068]
[1779152830750,46.57,76996.58,36.6,1e-05,0.0,0.00068]
[1779152834778,46.57,77003.58,36.6,1e-05,0.0,0.0007]
[1779152839813,46.57,77015.39,36.6,1e-05,0.0,0.00073]
[1779152844853,46.57,77024.53,36.6,1e-05,0.0,0.00076]
[1779152846867,46.57,77031.77,36.6,1e-05,0.0,0.00079]
[1779152847874,46.57,77038.5,36.6,1e-05,0.0,0.00081]
[1779152852909,46.57,77039.95,36.6,1e-05,0.0,0.0008]
[1779152853916,46.57,77045.73,36.6,1e-05,0.0,0.00082]
[1779152858951,46.57,77050.39,36.6,1e-05,0.0,0.00083]
[1779152863987,46.57,77053.13,36.6,1e-05,0.0,0.00084]
[1779152866265,46.57,77052.92,36.6,1e-05,0.0,0.00084]
[1779152872043,46.57,77056.63,36.6,1e-05,0.0,0.00085]
[1779152877078,46.57,77059.65,36.6,1e-05,0.0,0.00087]
[1779152882113,46.57,77058.26,36.6,1e-05,0.0,0.00086]
[1779152887148,46.57,77062.8,36.6,1e-05,0.0,0.00088]
[1779152894197,46.57,77069.24,36.6,1e-05,0.0,0.0009]
[1779152897218,46.57,77074.96,36.6,1e-05,0.0,0.00092]
[1779152901246,46.57,77069.27,36.6,1e-05,0.0,0.0009]
[1779152904267,46.57,77062.69,36.6,1e-05,0.0,0.00088]
[1779152909302,46.57,77062.2,36.6,1e-05,0.0,0.00087]
[1779152911316,46.57,77061.02,36.6,1e-05,0.0,0.00085]
[1779152916352,46.57,77066.41,36.6,1e-05,0.0,0.00087]
[1779152921389,46.57,77065.57,36.6,1e-05,0.0,0.00087]
[1779152926424,46.57,77063.92,36.6,1e-05,0.0,0.00086]
[1779152929445,46.57,77052.27,36.6,1e-05,0.0,0.00082]
[1779152934480,46.57,77046.57,36.6,1e-05,0.0,0.0008]
[1779152939515,46.57,77049.69,36.6,1e-05,0.0,0.00081]
[1779152942529,46.57,77049.62,36.6,1e-05,0.0,0.00081]
[1779152943554,46.57,77049.62,36.6,1e-05,0.0,0.00081]
[1779152943644,46.57,77056.0,36.6,1e-05,0.0,0.00083]
[1779152949585,46.57,77056.24,36.6,1e-05,0.0,0.00083]
[1779152955627,46.57,77056.62,36.6,1e-05,0.0,0.00083]
[1779152959655,46.57,77045.67,36.6,1e-05,0.0,0.0008]
[1779152960662,46.57,77037.55,36.6,1e-05,0.0,0.00077]
[1779152965697,46.57,77035.17,36.6,1e-05,0.0,0.00076]
[1779152970732,46.57,77039.31,36.6,1e-05,0.0,0.00077]
[1779152971739,46.57,77039.33,36.6,1e-05,0.0,0.00076]
[1779152975767,46.57,77045.59,36.6,1e-05,0.0,0.00078]
[1779152977781,46.57,77055.64,36.6,1e-05,0.0,0.00081]
[1779152982816,46.57,77059.28,36.6,1e-05,0.0,0.00082]
[1779152987851,46.57,77059.36,36.6,1e-05,0.0,0.00082]
[1779152992888,46.57,77057.45,36.6,1e-05,0.0,0.00082]
[1779152997923,46.57,77063.49,36.6,1e-05,0.0,0.00084]
[1779153002959,46.57,77065.52,36.6,1e-05,0.0,0.00085]
[1779153007994,46.57,77071.34,36.6,1e-05,0.0,0.00087]
[1779153013029,46.57,77075.04,36.6,1e-05,0.0,0.00088]
[1779153018064,46.57,77079.8,36.6,1e-05,0.0,0.0009]
[1779153020078,46.57,77088.21,36.6,1e-05,0.0,0.00093]
[1779153021085,46.57,77095.18,36.6,1e-05,0.0,0.00096]
[1779153025113,46.57,77102.67,36.6,1e-05,0.0,0.00099]
[1779153030148,46.57,77092.14,36.6,1e-05,0.0,0.00095]
[1779153031155,46.57,77091.85,36.6,1e-05,0.0,0.00093]
[1779153036190,46.57,77090.45,36.6,1e-05,0.0,0.00092]
[1779153040218,46.57,77097.86,36.6,1e-05,0.0,0.00095]
[1779153045253,46.57,77098.73,36.6,1e-05,0.0,0.00095]
[1779153050288,46.57,77095.55,36.6,1e-05,0.0,0.00094]
[1779153055323,46.57,77099.0,36.6,1e-05,0.0,0.00095]
[1779153059351,46.57,77091.48,36.6,1e-05,0.0,0.00092]
[1779153061367,46.57,77080.89,36.6,1e-05,0.0,0.00088]
[1779153066402,46.57,77083.24,36.6,1e-05,0.0,0.00089]
[1779153070430,46.57,77072.87,36.6,1e-05,0.0,0.00085]
[1779153075465,46.57,77067.38,36.6,1e-05,0.0,0.00083]
[1779153080504,46.57,77068.78,36.6,1e-05,0.0,0.00084]
[1779153085539,46.57,77073.63,36.6,1e-05,0.0,0.00086]
[1779153090574,46.57,77081.06,36.6,1e-05,0.0,0.00088]
[1779153095609,46.57,77088.46,36.6,1e-05,0.0,0.00089]
[1779153097623,46.57,77096.44,36.6,1e-05,0.0,0.00092]
[1779153103665,46.57,77097.56,36.6,1e-05,0.0,0.00093]
[1779153108701,46.57,77100.69,36.6,1e-05,0.0,0.00094]
[1779153113736,46.57,77104.06,36.6,1e-05,0.0,0.00095]
[1779153118775,46.57,77103.2,36.6,1e-05,0.0,0.00095]
[1779153121796,46.57,77095.62,36.6,1e-05,0.0,0.00092]
[1779153126834,46.57,77094.81,36.6,1e-05,0.0,0.00092]
[1779153131869,46.57,77093.24,36.6,1e-05,0.0,0.00091]
[1779153137911,46.57,77092.43,36.6,1e-05,0.0,0.00091]
[1779153142946,46.57,77085.58,36.6,1e-05,0.0,0.00088]
[1779153147982,46.57,77082.58,36.6,1e-05,0.0,0.00087]
[1779153153017,46.57,77088.36,36.6,1e-05,0.0,0.00087]
[1779153158057,46.57,77090.47,36.6,1e-05,0.0,0.00088]
[1779153163092,46.57,77090.58,36.6,1e-05,0.0,0.00088]
[1779153168127,46.57,77085.82,36.6,1e-05,0.0,0.00086]
[1779153173162,46.57,77080.62,36.6,1e-05,0.0,0.00084]
[1779153176183,46.57,77073.13,36.6,1e-05,0.0,0.00081]
[1779153177190,46.57,77066.16,36.6,1e-05,0.0,0.00079]
[1779153178197,46.57,77060.03,36.6,1e-05,0.0,0.00077]
[1779153183232,46.57,77060.13,36.6,1e-05,0.0,0.00077]
[1779153188267,46.57,77060.08,36.6,1e-05,0.0,0.00077]
[1779153190283,46.57,77053.34,36.6,1e-05,0.0,0.00075]
[1779153193304,46.57,77040.97,36.6,1e-05,0.0,0.00071]
[1779153198339,46.57,77036.75,36.6,1e-05,0.0,0.0007]
[1779153205388,46.57,77035.92,36.6,1e-05,0.0,0.00069]
[1779153210905,46.57,77034.31,36.6,1e-05,0.0,0.00069]
[1779153212259,46.57,77043.5,36.6,1e-05,0.0,0.0007]
[1779153212437,46.57,77051.72,36.6,1e-05,0.0,0.00072]
[1779153213845,46.57,77051.72,36.6,1e-05,0.0,0.00072]
[1779153215276,46.57,77050.84,36.6,1e-05,0.0,0.00072]
[1779153220493,46.57,77050.27,36.6,1e-05,0.0,0.00072]
[1779153225528,46.57,77052.44,36.6,1e-05,0.0,0.00073]
[1779153230563,46.57,77054.15,36.6,1e-05,0.0,0.00073]
[1779153235598,46.57,77056.04,36.6,1e-05,0.0,0.00074]
[1779153240633,46.57,77056.14,36.6,1e-05,0.0,0.00074]
[1779153245668,46.57,77056.27,36.6,1e-05,0.0,0.00074]
[1779153249696,46.57,77062.04,36.6,1e-05,0.0,0.00076]
[1779153253724,46.57,77069.0,36.6,1e-05,0.0,0.00078]
[1779153258759,46.57,77064.94,36.6,1e-05,0.0,0.00077]
[1779153261780,46.57,77057.94,36.6,1e-05,0.0,0.00074]
[1779153266815,46.57,77060.21,36.6,1e-05,0.0,0.00075]
[1779153268829,46.57,77066.5,36.6,1e-05,0.0,0.00077]
[1779153271850,46.57,77065.59,36.6,1e-05,0.0,0.00075]
[1779153276887,46.57,77067.98,36.6,1e-05,0.0,0.00076]
[1779153281920,46.57,77068.03,36.6,1e-05,0.0,0.00076]
[1779153286955,46.57,77068.48,36.6,1e-05,0.0,0.00076]
[1779153291990,46.57,77070.69,36.6,1e-05,0.0,0.00077]
[1779153297037,46.57,77069.5,36.6,1e-05,0.0,0.00076]
[1779153302073,46.57,77069.65,36.6,1e-05,0.0,0.00076]
[1779153307108,46.57,77070.45,36.6,1e-05,0.0,0.00077]
[1779153312143,46.57,77069.84,36.6,1e-05,0.0,0.00076]
[1779153316171,46.57,77077.8,36.6,1e-05,0.0,0.00079]
[1779153321206,46.57,77076.61,36.6,1e-05,0.0,0.00079]
[1779153326242,46.57,77075.81,36.6,1e-05,0.0,0.00078]
[1779153331277,46.57,77076.07,36.6,1e-05,0.0,0.00077]
[1779153336313,46.57,77072.65,36.6,1e-05,0.0,0.00076]
[1779153337790,46.57,77072.65,36.6,1e-05,0.0,0.00076]
[1779153338544,46.57,77068.79,36.6,1e-05,0.0,0.00074]
[1779153343779,46.57,77067.25,36.6,1e-05,0.0,0.00074]
[1779153343892,46.57,77057.67,36.6,1e-05,0.0,0.00071]
[1779153344377,46.57,77028.59,36.6,1e-05,0.0,0.00062]
[1779153345380,46.57,77006.42,36.6,1e-05,0.0,0.00056]
[1779153346502,46.57,77006.42,36.6,1e-05,0.0,0.00056]
[1779153347742,46.57,77001.85,36.6,1e-05,0.0,0.00055]
[1779153348401,46.57,76985.86,36.6,1e-05,0.0,0.00052]
[1779153349562,46.57,76985.86,36.6,1e-05,0.0,0.00052]
[1779153349950,46.57,76985.86,36.6,1e-05,0.0,0.00052]
[1779153350049,46.57,76966.39,36.6,0.0,0.0,0.00047]
[1779153351424,46.57,76984.16,36.6,1e-05,0.0,0.00051]
[1779153352582,46.57,76984.16,36.6,1e-05,0.0,0.00051]
[1779153352679,46.57,76991.97,36.6,1e-05,0.0,0.00053]
[1779153354032,46.57,76991.97,36.6,1e-05,0.0,0.00053]
[1779153355595,46.57,76994.28,36.6,1e-05,0.0,0.00054]
[1779153361492,46.57,77003.8,36.6,1e-05,0.0,0.00056]
[1779153366527,46.57,77007.02,36.6,1e-05,0.0,0.00057]
[1779153371562,46.57,77008.04,36.6,1e-05,0.0,0.00057]
[1779153372569,46.57,77017.36,36.6,1e-05,0.0,0.00059]
[1779153380625,46.57,77018.77,36.6,1e-05,0.0,0.0006]
[1779153384654,46.57,77012.83,36.6,1e-05,0.0,0.00058]
[1779153389689,46.57,77013.31,36.6,1e-05,0.0,0.00058]
[1779153391703,46.57,77013.52,36.6,1e-05,0.0,0.00057]
[1779153395731,46.57,77007.67,36.6,1e-05,0.0,0.00055]
[1779153396738,46.57,77000.85,36.6,1e-05,0.0,0.00054]
[1779153399759,46.57,76993.37,36.6,1e-05,0.0,0.00052]
[1779153400766,46.57,76984.39,36.6,1e-05,0.0,0.0005]
[1779153401773,46.57,76974.57,36.6,0.0,0.0,0.00048]
[1779153406809,46.57,76965.67,36.6,0.0,0.0,0.00046]
[1779153411844,46.57,76975.62,36.6,0.0,0.0,0.00048]
[1779153416879,46.57,76980.91,36.6,0.0,0.0,0.00049]
[1779153421914,46.57,76975.82,36.6,0.0,0.0,0.00048]
[1779153424936,46.57,76968.64,36.6,0.0,0.0,0.00047]
[1779153427957,46.57,76962.92,36.6,0.0,0.0,0.00045]
[1779153431985,46.57,76957.1,36.6,0.0,0.0,0.00044]
[1779153437020,46.57,76957.53,36.6,0.0,0.0,0.00044]
[1779153442055,46.57,76964.49,36.6,0.0,0.0,0.00046]
[1779153447090,46.57,76967.39,36.6,0.0,0.0,0.00046]
[1779153451118,46.57,76963.96,36.6,0.0,0.0,0.00044]
[1779153456159,46.57,76963.8,36.6,0.0,0.0,0.00044]
[1779153461194,46.57,76964.23,36.6,0.0,0.0,0.00044]
[1779153466231,46.57,76967.31,36.6,0.0,0.0,0.00045]
[1779153471266,46.57,76973.7,36.6,0.0,0.0,0.00046]
[1779153473280,46.57,76967.91,36.6,0.0,0.0,0.00045]
[1779153478127,46.57,76968.98,36.6,0.0,0.0,0.00045]
[1779153483352,46.57,76968.44,36.6,0.0,0.0,0.00045]
[1779153484354,46.57,76968.44,36.6,0.0,0.0,0.00045]
[1779153489394,46.57,76969.21,36.6,0.0,0.0,0.00045]
[1779153494429,46.57,76972.6,36.6,0.0,0.0,0.00046]
[1779153497450,46.57,76964.88,36.6,0.0,0.0,0.00045]
[1779153502485,46.57,76961.05,36.6,0.0,0.0,0.00044]
[1779153507520,46.57,76958.18,36.6,0.0,0.0,0.00043]
[1779153511548,46.57,76958.02,36.6,0.0,0.0,0.00042]
[1779153516583,46.57,76956.24,36.6,0.0,0.0,0.00042]
[1779153521620,46.57,76958.07,36.6,0.0,0.0,0.00042]
[1779153523634,46.57,76965.65,36.6,0.0,0.0,0.00044]
[1779153525648,46.57,76975.69,36.6,0.0,0.0,0.00046]
[1779153530683,46.57,76978.42,36.6,0.0,0.0,0.00046]
[1779153535718,46.57,76977.76,36.6,0.0,0.0,0.00046]
[1779153540753,46.57,76973.46,36.6,0.0,0.0,0.00045]
[1779153542767,46.57,76963.91,36.6,0.0,0.0,0.00043]
[1779153543774,46.57,76957.29,36.6,0.0,0.0,0.00042]
[1779153548810,46.57,76954.12,36.6,0.0,0.0,0.00041]
[1779153549817,46.57,76947.01,36.6,0.0,0.0,0.0004]
[1779153551628,46.57,76943.74,36.6,0.0,0.0,0.0004]
[1779153551831,46.57,76931.47,36.6,0.0,0.0,0.00037]
[1779153553248,46.57,76931.47,36.6,0.0,0.0,0.00037]
[1779153553457,46.57,76931.47,36.6,0.0,0.0,0.00037]
[1779153553539,46.57,76928.66,36.6,0.0,0.0,0.00037]
[1779153553845,46.57,76919.88,36.6,0.0,0.0,0.00035]
[1779153554664,46.57,76919.88,36.6,0.0,0.0,0.00035]
[1779153555261,46.57,76919.88,36.6,0.0,0.0,0.00035]
[1779153555297,46.57,76911.9,36.6,0.0,0.0,0.00034]
[1779153558475,46.57,76910.23,36.6,0.0,0.0,0.00034]
[1779153560282,46.57,76910.35,36.6,0.0,0.0,0.00034]
[1779153565929,46.57,76908.97,36.6,0.0,0.0,0.00034]
[1779153570964,46.57,76909.69,36.6,0.0,0.0,0.00034]
[1779153571971,46.57,76909.8,36.6,0.0,0.0,0.00033]
[1779153577006,46.57,76910.39,36.6,0.0,0.0,0.00033]
[1779153582041,46.57,76913.02,36.6,0.0,0.0,0.00033]
[1779153585123,46.57,76914.84,36.6,0.0,0.0,0.00034]
[1779153585214,46.57,76928.39,36.6,0.0,0.0,0.00036]
[1779153586308,46.57,76928.39,36.6,0.0,0.0,0.00036]
[1779153590186,46.57,76933.11,36.6,0.0,0.0,0.00037]
[1779153591325,46.57,76933.26,36.6,0.0,0.0,0.00037]
[1779153598153,46.57,76932.8,36.6,0.0,0.0,0.00037]
[1779153601174,46.57,76925.88,36.6,0.0,0.0,0.00035]
[1779153602181,46.57,76920.15,36.6,0.0,0.0,0.00035]
[1779153606209,46.57,76925.97,36.6,0.0,0.0,0.00035]
[1779153612251,46.57,76927.24,36.6,0.0,0.0,0.00036]
[1779153617286,46.57,76927.94,36.6,0.0,0.0,0.00036]
[1779153622321,46.57,76922.61,36.6,0.0,0.0,0.00035]
[1779153626349,46.57,76916.8,36.6,0.0,0.0,0.00034]
[1779153630377,46.57,76906.85,36.6,0.0,0.0,0.00033]
[1779153631384,46.57,76905.19,36.6,0.0,0.0,0.00031]
[1779153636310,46.57,76904.61,36.6,0.0,0.0,0.00031]
[1779153638322,46.57,76899.74,36.6,0.0,0.0,0.00031]
[1779153642461,46.57,76908.95,36.6,0.0,0.0,0.00032]
[1779153647496,46.57,76902.04,36.6,0.0,0.0,0.00031]
[1779153648503,46.57,76895.6,36.6,0.0,0.0,0.0003]
[1779153649510,46.57,76902.21,36.6,0.0,0.0,0.00031]
[1779153651524,46.57,76907.96,36.6,0.0,0.0,0.00032]
[1779153653538,46.57,76917.47,36.6,0.0,0.0,0.00033]
[1779153658580,46.57,76914.43,36.6,0.0,0.0,0.00033]
[1779153661601,46.57,76908.7,36.6,0.0,0.0,0.00032]
[1779153665631,46.57,76902.88,36.6,0.0,0.0,0.00031]
[1779153670671,46.57,76900.3,36.6,0.0,0.0,0.00031]
[1779153675707,46.57,76899.24,36.6,0.0,0.0,0.00031]
[1779153680742,46.57,76897.99,36.6,0.0,0.0,0.0003]
[1779153685778,46.57,76893.63,36.6,0.0,0.0,0.0003]
[1779153690812,46.57,76893.3,36.6,0.0,0.0,0.0003]
[1779153691819,46.57,76894.13,36.6,0.0,0.0,0.00029]
[1779153696854,46.57,76894.69,36.6,0.0,0.0,0.00029]
[1779153701890,46.57,76893.79,36.6,0.0,0.0,0.00029]
[1779153702897,46.57,76883.12,36.6,0.0,0.0,0.00028]
[1779153706925,46.57,76876.88,36.6,0.0,0.0,0.00027]
[1779153711960,46.57,76870.64,36.6,0.0,0.0,0.00026]
[1779153716996,46.57,76871.25,36.6,0.0,0.0,0.00026]
[1779153721024,46.57,76861.98,36.6,0.0,0.0,0.00025]
[1779153727066,46.57,76859.36,36.6,0.0,0.0,0.00025]
[1779153732102,46.57,76855.5,36.6,0.0,0.0,0.00024]
[1779153737137,46.57,76860.68,36.6,0.0,0.0,0.00025]
[1779153742172,46.57,76858.54,36.6,0.0,0.0,0.00025]
[1779153745193,46.57,76851.27,36.6,0.0,0.0,0.00024]
[1779153749221,46.57,76840.57,36.6,0.0,0.0,0.00023]
[1779153753250,46.57,76840.45,36.6,0.0,0.0,0.00022]
[1779153758285,46.57,76836.63,36.6,0.0,0.0,0.00022]
[1779153763320,46.57,76836.47,36.6,0.0,0.0,0.00022]
[1779153767348,46.57,76842.3,36.6,0.0,0.0,0.00022]
[1779153770369,46.57,76848.31,36.6,0.0,0.0,0.00023]
[1779153773390,46.57,76855.74,36.6,0.0,0.0,0.00024]
[1779153778425,46.57,76857.78,36.6,0.0,0.0,0.00024]
[1779153783461,46.57,76853.26,36.6,0.0,0.0,0.00023]
[1779153788496,46.57,76851.41,36.6,0.0,0.0,0.00023]
[1779153793531,46.57,76851.23,36.6,0.0,0.0,0.00023]
[1779153797559,46.57,76858.7,36.6,0.0,0.0,0.00024]
[1779153801587,46.57,76866.48,36.6,0.0,0.0,0.00025]
[1779153804608,46.57,76874.77,36.6,0.0,0.0,0.00026]
[1779153809643,46.57,76869.71,36.6,0.0,0.0,0.00025]
[1779153810650,46.57,76875.97,36.6,0.0,0.0,0.00026]
[1779153815685,46.57,76881.17,36.6,0.0,0.0,0.00026]
[1779153820721,46.57,76883.85,36.6,0.0,0.0,0.00026]
[1779153825760,46.57,76884.49,36.6,0.0,0.0,0.00026]
[1779153830799,46.57,76885.84,36.6,0.0,0.0,0.00026]
[1779153835834,46.57,76884.35,36.6,0.0,0.0,0.00026]
[1779153840869,46.57,76877.86,36.6,0.0,0.0,0.00026]
[1779153842883,46.57,76887.72,36.6,0.0,0.0,0.00027]
[1779153847919,46.57,76872.57,36.6,0.0,0.0,0.00025]
[1779153852957,46.57,76869.15,36.6,0.0,0.0,0.00025]
[1779153857992,46.57,76865.41,36.6,0.0,0.0,0.00024]
[1779153863027,46.57,76867.02,36.6,0.0,0.0,0.00024]
[1779153865041,46.57,76856.22,36.6,0.0,0.0,0.00023]
[1779153871083,46.57,76855.27,36.6,0.0,0.0,0.00022]
[1779153876118,46.57,76856.28,36.6,0.0,0.0,0.00022]
[1779153883167,46.57,76852.89,36.6,0.0,0.0,0.00022]
[1779153888202,46.57,76853.2,36.6,0.0,0.0,0.00022]
[1779153893237,46.57,76853.1,36.6,0.0,0.0,0.00022]
[1779153898272,46.57,76845.49,36.6,0.0,0.0,0.00021]
[1779153901293,46.57,76839.67,36.6,0.0,0.0,0.00021]
[1779153906328,46.57,76838.53,36.6,0.0,0.0,0.00021]
[1779153911363,46.57,76833.24,36.6,0.0,0.0,0.0002]
[1779153916398,46.57,76833.57,36.6,0.0,0.0,0.0002]
[1779153919420,46.57,76825.06,36.6,0.0,0.0,0.00019]
[1779153922441,46.57,76832.44,36.6,0.0,0.0,0.0002]
[1779153927476,46.57,76832.58,36.6,0.0,0.0,0.0002]
[1779153931504,46.57,76832.85,36.6,0.0,0.0,0.0002]
[1779153936836,46.57,76831.88,36.6,0.0,0.0,0.00019]
[1779153940567,46.57,76824.47,36.6,0.0,0.0,0.00019]
[1779153941269,46.57,76824.47,36.6,0.0,0.0,0.00019]
[1779153946609,46.57,76821.08,36.6,0.0,0.0,0.00018]
[1779153951644,46.57,76821.82,36.6,0.0,0.0,0.00019]
[1779153956682,46.57,76818.8,36.6,0.0,0.0,0.00018]
[1779153961717,46.57,76804.41,36.6,0.0,0.0,0.00017]
[1779153962724,46.57,76798.34,36.6,0.0,0.0,0.00017]
[1779153963973,46.57,76795.45,36.6,0.0,0.0,0.00016]
[1779153964747,46.57,76770.15,36.6,0.0,0.0,0.00014]
[1779153965394,46.57,76770.15,36.6,0.0,0.0,0.00014]
[1779153965770,46.57,76737.55,36.6,0.0,0.0,0.00012]
[1779153966186,46.57,76737.55,36.6,0.0,0.0,0.00012]
[1779153966321,46.57,76737.55,36.6,0.0,0.0,0.00012]
[1779153966754,46.57,76737.55,36.6,0.0,0.0,0.00012]
[1779153966774,46.57,76695.24,36.6,0.0,0.0,0.0001]
[1779153967781,46.57,76670.6,36.6,0.0,0.0,9e-05]
[1779153968835,46.57,76670.6,36.6,0.0,0.0,9e-05]
[1779153969595,46.57,76675.97,36.6,0.0,0.0,9e-05]
[1779153969801,46.57,76689.57,36.6,0.0,0.0,0.0001]
[1779153971837,46.57,76684.37,36.6,0.0,0.0,0.0001]
[1779153973825,46.57,76672.62,36.6,0.0,0.0,9e-05]
[1779153977853,46.57,76685.64,36.6,0.0,0.0,0.0001]
[1779153982891,46.57,76693.26,36.6,0.0,0.0,0.0001]
[1779153983898,46.57,76700.05,36.6,0.0,0.0,0.0001]
[1779153984905,46.57,76716.76,36.6,0.0,0.0,0.00011]
[1779153989941,46.57,76714.9,36.6,0.0,0.0,0.00011]
[1779153991954,46.57,76712.31,36.6,0.0,0.0,0.00011]
[1779153995982,46.57,76706.25,36.6,0.0,0.0,0.0001]
[1779154001018,46.57,76703.57,36.6,0.0,0.0,0.0001]
[1779154003032,46.57,76677.63,36.6,0.0,0.0,9e-05]
[1779154005046,46.57,76671.69,36.6,0.0,0.0,9e-05]
[1779154010081,46.57,76668.48,36.6,0.0,0.0,9e-05]
[1779154011088,46.57,76660.72,36.6,0.0,0.0,8e-05]
[1779154015116,46.57,76666.74,36.6,0.0,0.0,9e-05]
[1779154018137,46.57,76680.53,36.6,0.0,0.0,9e-05]
[1779154023172,46.57,76665.27,36.6,0.0,0.0,8e-05]
[1779154028207,46.57,76661.96,36.6,0.0,0.0,8e-05]
[1779154033242,46.57,76661.06,36.6,0.0,0.0,8e-05]
[1779154036263,46.57,76670.71,36.6,0.0,0.0,9e-05]
[1779154038277,46.57,76677.56,36.6,0.0,0.0,9e-05]
[1779154039284,46.57,76685.98,36.6,0.0,0.0,9e-05]
[1779154041301,46.57,76691.87,36.6,0.0,0.0,0.0001]
[1779154046337,46.57,76692.25,36.6,0.0,0.0,0.0001]
[1779154049148,46.57,76693.04,36.6,0.0,0.0,0.0001]
[1779154049412,46.57,76709.18,36.6,0.0,0.0,0.0001]
[1779154050368,46.57,76715.55,36.6,0.0,0.0,0.00011]
[1779154051667,46.57,76715.55,36.6,0.0,0.0,0.00011]
[1779154051696,46.57,76716.67,36.6,0.0,0.0,0.00011]
[1779154057417,46.57,76723.14,36.6,0.0,0.0,0.00011]
[1779154062452,46.57,76721.89,36.6,0.0,0.0,0.00011]
[1779154066481,46.57,76715.04,36.6,0.0,0.0,0.0001]
[1779154071516,46.57,76711.92,36.6,0.0,0.0,0.0001]
[1779154076551,46.57,76710.04,36.6,0.0,0.0,0.0001]
[1779154081586,46.57,76710.3,36.6,0.0,0.0,0.0001]
[1779154084607,46.57,76720.45,36.6,0.0,0.0,0.00011]
[1779154088635,46.57,76711.11,36.6,0.0,0.0,0.0001]
[1779154093670,46.57,76695.55,36.6,0.0,0.0,0.0001]
[1779154095684,46.57,76688.74,36.6,0.0,0.0,9e-05]
[1779154100719,46.57,76689.75,36.6,0.0,0.0,9e-05]
[1779154105754,46.57,76692.32,36.6,0.0,0.0,9e-05]
[1779154111083,46.57,76695.34,36.6,0.0,0.0,9e-05]
[1779154111796,46.57,76695.68,36.6,0.0,0.0,9e-05]
[1779154116831,46.57,76696.98,36.6,0.0,0.0,9e-05]
[1779154122873,46.57,76695.91,36.6,0.0,0.0,9e-05]
[1779154125894,46.57,76702.68,36.6,0.0,0.0,0.0001]
[1779154129071,46.57,76702.09,36.6,0.0,0.0,0.0001]
[1779154132248,46.57,76697.64,36.6,0.0,0.0,9e-05]
[1779154137979,46.57,76701.75,36.6,0.0,0.0,0.0001]
[1779154143014,46.57,76703.4,36.6,0.0,0.0,0.0001]
[1779154149058,46.57,76706.65,36.6,0.0,0.0,0.0001]
[1779154154094,46.57,76712.27,36.6,0.0,0.0,0.0001]
[1779154159087,46.57,76714.35,36.6,0.0,0.0,0.0001]
[1779154163156,46.57,76704.44,36.6,0.0,0.0,0.0001]
[1779154164540,46.57,76704.44,36.6,0.0,0.0,0.0001]
[1779154165298,46.57,76704.32,36.6,0.0,0.0,0.0001]
[1779154171212,46.57,76704.71,36.6,0.0,0.0,9e-05]
[1779154176247,46.57,76709.77,36.6,0.0,0.0,0.0001]
[1779154181282,46.57,76711.72,36.6,0.0,0.0,0.0001]
[1779154186317,46.57,76711.73,36.6,0.0,0.0,0.0001]
[1779154191352,46.57,76711.26,36.6,0.0,0.0,0.0001]
[1779154196387,46.57,76710.7,36.6,0.0,0.0,0.0001]
[1779154201639,46.57,76712.03,36.6,0.0,0.0,0.0001]
[1779154201673,46.57,76703.3,36.6,0.0,0.0,9e-05]
[1779154202864,46.57,76703.3,36.6,0.0,0.0,9e-05]
[1779154202913,46.57,76687.33,36.6,0.0,0.0,9e-05]
[1779154204444,46.57,76680.33,36.6,0.0,0.0,8e-05]
[1779154205632,46.57,76680.33,36.6,0.0,0.0,8e-05]
[1779154206873,46.57,76680.02,36.6,0.0,0.0,8e-05]
[1779154208596,46.57,76671.24,36.6,0.0,0.0,8e-05]
[1779154209888,46.57,76670.68,36.6,0.0,0.0,8e-05]
[1779154211486,46.57,76663.41,36.6,0.0,0.0,8e-05]
[1779154212898,46.57,76664.75,36.6,0.0,0.0,8e-05]
[1779154214514,46.57,76674.23,36.6,0.0,0.0,8e-05]
[1779154215914,46.57,76675.99,36.6,0.0,0.0,8e-05]
[1779154217624,46.57,76674.34,36.6,0.0,0.0,8e-05]
[1779154218935,46.57,76674.2,36.6,0.0,0.0,8e-05]
[1779154219000,46.57,76668.2,36.6,0.0,0.0,8e-05]
[1779154224595,46.57,76664.16,36.6,0.0,0.0,8e-05]
[1779154225602,46.57,76655.94,36.6,0.0,0.0,7e-05]
[1779154227618,46.57,76646.97,36.6,0.0,0.0,7e-05]
[1779154228354,46.57,76646.97,36.6,0.0,0.0,7e-05]
[1779154230830,46.57,76649.53,36.6,0.0,0.0,7e-05]
[1779154231971,46.57,76652.19,36.6,0.0,0.0,7e-05]
[1779154232694,46.57,76666.08,36.6,0.0,0.0,7e-05]
[1779154233839,46.57,76666.08,36.6,0.0,0.0,7e-05]
[1779154233936,46.57,76672.17,36.6,0.0,0.0,8e-05]
[1779154239743,46.57,76673.37,36.6,0.0,0.0,8e-05]
[1779154244781,46.57,76668.3,36.6,0.0,0.0,8e-05]
[1779154245102,46.57,76668.3,36.6,0.0,0.0,8e-05]
[1779154245194,46.57,76657.7,36.6,0.0,0.0,7e-05]
[1779154246792,46.57,76651.35,36.6,0.0,0.0,7e-05]
[1779154248807,46.57,76642.62,36.6,0.0,0.0,7e-05]
[1779154249814,46.57,76634.13,36.6,0.0,0.0,6e-05]
[1779154254849,46.57,76628.38,36.6,0.0,0.0,6e-05]
[1779154259886,46.57,76640.14,36.6,0.0,0.0,7e-05]
[1779154262907,46.57,76652.56,36.6,0.0,0.0,7e-05]
[1779154265927,46.57,76661.15,36.6,0.0,0.0,7e-05]
[1779154267941,46.57,76668.04,36.6,0.0,0.0,8e-05]
[1779154272976,46.57,76671.15,36.6,0.0,0.0,8e-05]
[1779154278015,46.57,76672.28,36.6,0.0,0.0,8e-05]
[1779154283050,46.57,76670.83,36.6,0.0,0.0,8e-05]
[1779154288085,46.57,76668.59,36.6,0.0,0.0,8e-05]
[1779154291106,46.57,76662.99,36.6,0.0,0.0,7e-05]
[1779154296141,46.57,76668.26,36.6,0.0,0.0,7e-05]
[1779154298155,46.57,76678.8,36.6,0.0,0.0,8e-05]
[1779154302184,46.57,76695.81,36.6,0.0,0.0,8e-05]
[1779154303191,46.57,76703.02,36.6,0.0,0.0,9e-05]
[1779154304198,46.57,76708.75,36.6,0.0,0.0,9e-05]
[1779154309233,46.57,76699.15,36.6,0.0,0.0,9e-05]
[1779154314268,46.57,76696.32,36.6,0.0,0.0,8e-05]
[1779154319303,46.57,76697.22,36.6,0.0,0.0,8e-05]
[1779154324338,46.57,76701.91,36.6,0.0,0.0,9e-05]
[1779154329373,46.57,76704.79,36.6,0.0,0.0,9e-05]
[1779154334408,46.57,76706.61,36.6,0.0,0.0,9e-05]
[1779154338436,46.57,76713.21,36.6,0.0,0.0,9e-05]
[1779154341457,46.57,76723.79,36.6,0.0,0.0,0.0001]
[1779154344486,46.57,76732.36,36.6,0.0,0.0,0.0001]
[1779154346500,46.57,76739.61,36.6,0.0,0.0,0.0001]
[1779154349522,46.57,76746.56,36.6,0.0,0.0,0.00011]
[1779154354558,46.57,76757.41,36.6,0.0,0.0,0.00011]
[1779154359593,46.57,76759.8,36.6,0.0,0.0,0.00011]
[1779154364628,46.57,76759.45,36.6,0.0,0.0,0.00011]
[1779154368657,46.57,76766.43,36.6,0.0,0.0,0.00012]
[1779154371678,46.57,76760.26,36.6,0.0,0.0,0.00011]
[1779154376713,46.57,76758.27,36.6,0.0,0.0,0.00011]
[1779154381748,46.57,76765.44,36.6,0.0,0.0,0.00012]
[1779154383762,46.57,76771.57,36.6,0.0,0.0,0.00012]
[1779154388797,46.57,76770.17,36.6,0.0,0.0,0.00012]
[1779154391433,46.57,76771.31,36.6,0.0,0.0,0.00012]
[1779154395846,46.57,76785.25,36.6,0.0,0.0,0.00013]
[1779154397860,46.57,76791.04,36.6,0.0,0.0,0.00013]
[1779154401888,46.57,76799.94,36.6,0.0,0.0,0.00014]
[1779154405925,46.57,76791.67,36.6,0.0,0.0,0.00013]
[1779154410960,46.57,76797.59,36.6,0.0,0.0,0.00013]
[1779154411967,46.57,76797.22,36.6,0.0,0.0,0.00013]
[1779154417002,46.57,76798.64,36.6,0.0,0.0,0.00013]
[1779154422037,46.57,76800.61,36.6,0.0,0.0,0.00013]
[1779154427072,46.57,76802.9,36.6,0.0,0.0,0.00013]
[1779154432107,46.57,76804.92,36.6,0.0,0.0,0.00014]
[1779154435128,46.57,76812.14,36.6,0.0,0.0,0.00014]
[1779154440163,46.57,76815.76,36.6,0.0,0.0,0.00014]
[1779154445198,46.57,76814.43,36.6,0.0,0.0,0.00014]
[1779154450233,46.57,76815.48,36.6,0.0,0.0,0.00014]
[1779154455268,46.57,76815.14,36.6,0.0,0.0,0.00014]
[1779154461310,46.57,76814.77,36.6,0.0,0.0,0.00014]
[1779154467352,46.57,76814.73,36.6,0.0,0.0,0.00014]
[1779154471382,46.57,76814.99,36.6,0.0,0.0,0.00014]
[1779154476418,46.57,76814.99,36.6,0.0,0.0,0.00014]
[1779154481453,46.57,76815.06,36.6,0.0,0.0,0.00014]
[1779154486488,46.57,76817.12,36.6,0.0,0.0,0.00014]
[1779154491523,46.57,76817.39,36.6,0.0,0.0,0.00014]
[1779154498572,46.57,76817.11,36.6,0.0,0.0,0.00014]
[1779154503607,46.57,76817.13,36.6,0.0,0.0,0.00014]
[1779154508642,46.57,76816.06,36.6,0.0,0.0,0.00014]
[1779154519719,46.57,76818.88,36.6,0.0,0.0,0.00014]
[1779154524754,46.57,76814.14,36.6,0.0,0.0,0.00014]
[1779154528782,46.57,76808.33,36.6,0.0,0.0,0.00013]
[1779154531803,46.57,76821.87,36.6,0.0,0.0,0.00014]
[1779154536838,46.57,76823.71,36.6,0.0,0.0,0.00014]
[1779154541873,46.57,76825.53,36.6,0.0,0.0,0.00014]
[1779154546908,46.57,76824.96,36.6,0.0,0.0,0.00014]
[1779154551943,46.57,76827.23,36.6,0.0,0.0,0.00014]
[1779154555193,46.57,76826.78,36.6,0.0,0.0,0.00014]
[1779154561006,46.57,76825.39,36.6,0.0,0.0,0.00014]
[1779154562013,46.57,76835.97,36.6,0.0,0.0,0.00015]
[1779154562759,46.57,76835.97,36.6,0.0,0.0,0.00015]
[1779154563020,46.57,76843.65,36.6,0.0,0.0,0.00015]
[1779154564373,46.57,76843.65,36.6,0.0,0.0,0.00015]
[1779154564399,46.57,76851.03,36.6,0.0,0.0,0.00016]
[1779154565039,46.57,76858.68,36.6,0.0,0.0,0.00017]
[1779154566686,46.57,76858.04,36.6,0.0,0.0,0.00016]
[1779154567052,46.57,76850.65,36.6,0.0,0.0,0.00016]
[1779154568386,46.57,76850.65,36.6,0.0,0.0,0.00016]
[1779154568414,46.57,76840.66,36.6,0.0,0.0,0.00015]
[1779154569065,46.57,76832.78,36.6,0.0,0.0,0.00015]
[1779154569807,46.57,76832.78,36.6,0.0,0.0,0.00015]
[1779154571404,46.57,76827.59,36.6,0.0,0.0,0.00014]
[1779154572901,46.57,76828.03,36.6,0.0,0.0,0.00014]
[1779154574419,46.57,76828.76,36.6,0.0,0.0,0.00014]
[1779154576366,46.57,76829.02,36.6,0.0,0.0,0.00014]
[1779154577434,46.57,76832.33,36.6,0.0,0.0,0.00015]
[1779154578869,46.57,76834.79,36.6,0.0,0.0,0.00015]
[1779154580442,46.57,76836.47,36.6,0.0,0.0,0.00015]
[1779154586184,46.57,76842.31,36.6,0.0,0.0,0.00015]
[1779154589206,46.57,76858.12,36.6,0.0,0.0,0.00016]
[1779154594241,46.57,76875.62,36.6,0.0,0.0,0.00017]
[1779154599276,46.57,76878.53,36.6,0.0,0.0,0.00018]
[1779154604311,46.57,76878.13,36.6,0.0,0.0,0.00018]
[1779154607332,46.57,76871.38,36.6,0.0,0.0,0.00017]
[1779154612381,46.57,76869.73,36.6,0.0,0.0,0.00017]
[1779154613388,46.57,76860.07,36.6,0.0,0.0,0.00016]
[1779154614395,46.57,76854.19,36.6,0.0,0.0,0.00016]
[1779154616409,46.57,76848.33,36.6,0.0,0.0,0.00015]
[1779154618423,46.57,76840.97,36.6,0.0,0.0,0.00015]
[1779154619430,46.57,76833.62,36.6,0.0,0.0,0.00014]
[1779154624466,46.57,76828.87,36.6,0.0,0.0,0.00014]
[1779154627487,46.57,76817.22,36.6,0.0,0.0,0.00013]
[1779154629501,46.57,76811.22,36.6,0.0,0.0,0.00013]
[1779154634536,46.57,76814.24,36.6,0.0,0.0,0.00013]
[1779154636550,46.57,76820.65,36.6,0.0,0.0,0.00013]
[1779154641585,46.57,76820.24,36.6,0.0,0.0,0.00013]
[1779154646620,46.57,76820.96,36.6,0.0,0.0,0.00013]
[1779154651655,46.57,76821.62,36.6,0.0,0.0,0.00013]
[1779154656690,46.57,76819.82,36.6,0.0,0.0,0.00013]
[1779154661725,46.57,76809.1,36.6,0.0,0.0,0.00012]
[1779154662732,46.57,76799.03,36.6,0.0,0.0,0.00012]
[1779154667767,46.57,76797.98,36.6,0.0,0.0,0.00012]
[1779154671795,46.57,76805.82,36.6,0.0,0.0,0.00012]
[1779154677838,46.57,76805.76,36.6,0.0,0.0,0.00012]
[1779154682873,46.57,76802.51,36.6,0.0,0.0,0.00012]
[1779154687908,46.57,76802.65,36.6,0.0,0.0,0.00012]
[1779154692943,46.57,76801.41,36.6,0.0,0.0,0.00012]
[1779154697978,46.57,76804.61,36.6,0.0,0.0,0.00012]
[1779154703013,46.57,76800.95,36.6,0.0,0.0,0.00012]
[1779154708049,46.57,76803.63,36.6,0.0,0.0,0.00012]
[1779154713084,46.57,76810.71,36.6,0.0,0.0,0.00012]
[1779154717074,46.57,76809.64,36.6,0.0,0.0,0.00012]
[1779154718130,46.57,76778.2,36.6,0.0,0.0,0.0001]
[1779154719974,46.57,76778.42,36.6,0.0,0.0,0.0001]
[1779154720144,46.57,76785.32,36.6,0.0,0.0,0.00011]
[1779154725179,46.57,76791.76,36.6,0.0,0.0,0.00011]
[1779154730214,46.57,76795.92,36.6,0.0,0.0,0.00011]
[1779154735253,46.57,76796.41,36.6,0.0,0.0,0.00011]
[1779154738864,46.57,76797.36,36.6,0.0,0.0,0.00011]
[1779154739281,46.57,76776.23,36.6,0.0,0.0,0.0001]
[1779154740288,46.57,76757.9,36.6,0.0,0.0,9e-05]
[1779154741606,46.57,76757.9,36.6,0.0,0.0,9e-05]
[1779154741714,46.57,76764.47,36.6,0.0,0.0,0.0001]
[1779154747337,46.57,76768.18,36.6,0.0,0.0,0.0001]
[1779154752372,46.57,76771.83,36.6,0.0,0.0,0.0001]
[1779154755395,46.57,76777.91,36.6,0.0,0.0,0.0001]
[1779154761437,46.57,76781.48,36.6,0.0,0.0,0.0001]
[1779154766472,46.57,76783.24,36.6,0.0,0.0,0.0001]
[1779154771507,46.57,76786.13,36.6,0.0,0.0,0.0001]
[1779154775530,46.57,76784.45,36.6,0.0,0.0,0.0001]
[1779154776294,46.57,76784.43,36.6,0.0,0.0,0.0001]
[1779154780472,46.57,76784.26,36.6,0.0,0.0,0.0001]
[1779154780582,46.57,76775.63,36.6,0.0,0.0,0.0001]
[1779154781586,46.57,76759.16,36.6,0.0,0.0,9e-05]
[1779154783027,46.57,76756.16,36.6,0.0,0.0,9e-05]
[1779154788635,46.57,76750.79,36.6,0.0,0.0,9e-05]
[1779154791656,46.57,76744.12,36.6,0.0,0.0,8e-05]
[1779154796691,46.57,76745.94,36.6,0.0,0.0,8e-05]
[1779154800719,46.57,76740.26,36.6,0.0,0.0,8e-05]
[1779154805756,46.57,76741.59,36.6,0.0,0.0,8e-05]
[1779154809782,46.57,76734.9,36.6,0.0,0.0,8e-05]
[1779154811173,46.57,76732.31,36.6,0.0,0.0,8e-05]
[1779154811796,46.57,76723.72,36.6,0.0,0.0,8e-05]
[1779154812803,46.57,76717.86,36.6,0.0,0.0,7e-05]
[1779154813470,46.57,76717.86,36.6,0.0,0.0,7e-05]
[1779154818845,46.57,76718.34,36.6,0.0,0.0,7e-05]
[1779154823880,46.57,76718.65,36.6,0.0,0.0,7e-05]
[1779154828915,46.57,76720.16,36.6,0.0,0.0,7e-05]
[1779154831936,46.57,76721.63,36.6,0.0,0.0,7e-05]
[1779154836971,46.57,76720.83,36.6,0.0,0.0,7e-05]
[1779154842006,46.57,76720.64,36.6,0.0,0.0,7e-05]
[1779154847044,46.57,76718.12,36.6,0.0,0.0,7e-05]
[1779154852078,46.57,76714.76,36.6,0.0,0.0,7e-05]
[1779154857113,46.57,76713.13,36.6,0.0,0.0,7e-05]
[1779154860134,46.57,76721.89,36.6,0.0,0.0,7e-05]
[1779154865169,46.57,76727.47,36.6,0.0,0.0,7e-05]
[1779154870204,46.57,76725.77,36.6,0.0,0.0,7e-05]
[1779154875239,46.57,76721.7,36.6,0.0,0.0,7e-05]
[1779154880274,46.57,76721.21,36.6,0.0,0.0,7e-05]
[1779154885309,46.57,76721.3,36.6,0.0,0.0,7e-05]
[1779154888330,46.57,76727.82,36.6,0.0,0.0,7e-05]
[1779154891351,46.57,76727.03,36.6,0.0,0.0,7e-05]
[1779154896387,46.57,76722.08,36.6,0.0,0.0,7e-05]
[1779154898401,46.57,76715.5,36.6,0.0,0.0,7e-05]
[1779154903436,46.57,76715.36,36.6,0.0,0.0,7e-05]
[1779154908471,46.57,76721.35,36.6,0.0,0.0,7e-05]
[1779154910485,46.57,76727.17,36.6,0.0,0.0,7e-05]
[1779154915520,46.57,76730.91,36.6,0.0,0.0,7e-05]
[1779154920556,46.57,76732.4,36.6,0.0,0.0,7e-05]
[1779154925591,46.57,76734.08,36.6,0.0,0.0,7e-05]
[1779154928612,46.57,76740.18,36.6,0.0,0.0,8e-05]
[1779154933647,46.57,76740.45,36.6,0.0,0.0,8e-05]
[1779154938683,46.57,76741.82,36.6,0.0,0.0,8e-05]
[1779154943718,46.57,76741.93,36.6,0.0,0.0,8e-05]
[1779154948753,46.57,76741.5,36.6,0.0,0.0,8e-05]
[1779154953788,46.57,76749.71,36.6,0.0,0.0,8e-05]
[1779154955803,46.57,76743.27,36.6,0.0,0.0,8e-05]
[1779154960838,46.57,76742.82,36.6,0.0,0.0,8e-05]
[1779154965873,46.57,76742.48,36.6,0.0,0.0,8e-05]
[1779154967962,46.57,76743.85,36.6,0.0,0.0,8e-05]
[1779154968894,46.57,76763.7,36.6,0.0,0.0,8e-05]
[1779154969901,46.57,76769.19,36.6,0.0,0.0,9e-05]
[1779154970458,46.57,76769.19,36.6,0.0,0.0,9e-05]
[1779154975948,46.57,76780.07,36.6,0.0,0.0,9e-05]
[1779154981989,46.57,76776.22,36.6,0.0,0.0,9e-05]
[1779154987024,46.57,76783.65,36.6,0.0,0.0,9e-05]
[1779154992059,46.57,76787.03,36.6,0.0,0.0,9e-05]
[1779154997094,46.57,76782.67,36.6,0.0,0.0,9e-05]
[1779155002129,46.57,76786.84,36.6,0.0,0.0,9e-05]
[1779155007164,46.57,76788.77,36.6,0.0,0.0,9e-05]
[1779155012199,46.57,76792.95,36.6,0.0,0.0,9e-05]
[1779155016227,46.57,76801.09,36.6,0.0,0.0,0.0001]
[1779155021263,46.57,76804.19,36.6,0.0,0.0,0.0001]
[1779155025291,46.57,76810.89,36.6,0.0,0.0,0.0001]
[1779155027305,46.57,76818.03,36.6,0.0,0.0,0.00011]
[1779155032340,46.57,76817.9,36.6,0.0,0.0,0.00011]
[1779155035361,46.57,76825.43,36.6,0.0,0.0,0.00011]
[1779155040396,46.57,76826.27,36.6,0.0,0.0,0.00011]
[1779155045432,46.57,76830.98,36.6,0.0,0.0,0.00011]
[1779155050466,46.57,76831.02,36.6,0.0,0.0,0.00011]
[1779155055501,46.57,76826.07,36.6,0.0,0.0,0.00011]
[1779155057289,46.57,76826.87,36.6,0.0,0.0,0.00011]
[1779155062550,46.57,76826.83,36.6,0.0,0.0,0.00011]
[1779155068592,46.57,76826.71,36.6,0.0,0.0,0.00011]
[1779155075641,46.57,76825.26,36.6,0.0,0.0,0.00011]
[1779155080677,46.57,76818.96,36.6,0.0,0.0,0.0001]
[1779155082691,46.57,76808.93,36.6,0.0,0.0,0.0001]
[1779155084705,46.57,76814.47,36.6,0.0,0.0,0.0001]
[1779155089740,46.57,76813.01,36.6,0.0,0.0,0.0001]
[1779155095782,46.57,76809.16,36.6,0.0,0.0,0.0001]
[1779155100817,46.57,76807.31,36.6,0.0,0.0,0.0001]
[1779155105852,46.57,76812.45,36.6,0.0,0.0,0.0001]
[1779155110887,46.57,76814.3,36.6,0.0,0.0,0.0001]
[1779155115922,46.57,76813.0,36.6,0.0,0.0,0.0001]
[1779155120957,46.57,76812.75,36.6,0.0,0.0,0.0001]
[1779155122971,46.57,76802.55,36.6,0.0,0.0,0.0001]
[1779155123978,46.57,76796.11,36.6,0.0,0.0,9e-05]
[1779155125992,46.57,76788.86,36.6,0.0,0.0,9e-05]
[1779155130020,46.57,76783.12,36.6,0.0,0.0,9e-05]
[1779155131027,46.57,76782.78,36.6,0.0,0.0,8e-05]
[1779155136062,46.57,76780.99,36.6,0.0,0.0,8e-05]
[1779155141097,46.57,76782.84,36.6,0.0,0.0,8e-05]
[1779155144118,46.57,76794.35,36.6,0.0,0.0,9e-05]
[1779155145125,46.57,76800.11,36.6,0.0,0.0,9e-05]
[1779155150160,46.57,76794.41,36.6,0.0,0.0,9e-05]
[1779155155195,46.57,76789.06,36.6,0.0,0.0,9e-05]
[1779155160230,46.57,76793.54,36.6,0.0,0.0,9e-05]
[1779155165266,46.57,76786.22,36.6,0.0,0.0,9e-05]
[1779155166273,46.57,76777.1,36.6,0.0,0.0,8e-05]
[1779155171308,46.57,76778.71,36.6,0.0,0.0,8e-05]
[1779155176345,46.57,76779.82,36.6,0.0,0.0,8e-05]
[1779155181380,46.57,76778.91,36.6,0.0,0.0,8e-05]
[1779155186415,46.57,76777.58,36.6,0.0,0.0,8e-05]
[1779155191450,46.57,76781.77,36.6,0.0,0.0,8e-05]
[1779155193464,46.57,76787.97,36.6,0.0,0.0,8e-05]
[1779155198499,46.57,76793.69,36.6,0.0,0.0,9e-05]
[1779155203539,46.57,76793.32,36.6,0.0,0.0,9e-05]
[1779155208574,46.57,76792.22,36.6,0.0,0.0,8e-05]
[1779155213609,46.57,76791.62,36.6,0.0,0.0,8e-05]
[1779155218646,46.57,76780.46,36.6,0.0,0.0,8e-05]
[1779155220658,46.57,76771.03,36.6,0.0,0.0,8e-05]
[1779155221665,46.57,76764.17,36.6,0.0,0.0,7e-05]
[1779155226700,46.57,76758.0,36.6,0.0,0.0,7e-05]
[1779155228715,46.57,76765.55,36.6,0.0,0.0,7e-05]
[1779155233749,46.57,76765.87,36.6,0.0,0.0,7e-05]
[1779155238784,46.57,76765.49,36.6,0.0,0.0,7e-05]
[1779155243821,46.57,76757.15,36.6,0.0,0.0,7e-05]
[1779155245340,46.57,76755.68,36.6,0.0,0.0,7e-05]
[1779155250870,46.57,76753.99,36.6,0.0,0.0,7e-05]
[1779155251877,46.57,76754.8,36.6,0.0,0.0,7e-05]
[1779155254898,46.57,76741.25,36.6,0.0,0.0,6e-05]
[1779155259933,46.57,76739.52,36.6,0.0,0.0,6e-05]
[1779155264971,46.57,76735.13,36.6,0.0,0.0,6e-05]
[1779155265977,46.57,76725.96,36.6,0.0,0.0,6e-05]
[1779155271012,46.57,76727.6,36.6,0.0,0.0,6e-05]
[1779155276047,46.57,76731.21,36.6,0.0,0.0,6e-05]
[1779155281082,46.57,76726.12,36.6,0.0,0.0,6e-05]
[1779155286117,46.57,76715.07,36.6,0.0,0.0,6e-05]
[1779155287124,46.57,76706.95,36.6,0.0,0.0,5e-05]
[1779155292159,46.57,76709.21,36.6,0.0,0.0,5e-05]
[1779155297194,46.57,76701.07,36.6,0.0,0.0,5e-05]
[1779155298403,46.57,76700.37,36.6,0.0,0.0,5e-05]
[1779155300618,46.57,76693.84,36.6,0.0,0.0,5e-05]
[1779155301222,46.57,76701.44,36.6,0.0,0.0,5e-05]
[1779155303138,46.57,76703.64,36.6,0.0,0.0,5e-05]
[1779155304632,46.57,76709.67,36.6,0.0,0.0,5e-05]
[1779155310287,46.57,76714.78,36.6,0.0,0.0,6e-05]
[1779155312301,46.57,76716.2,36.6,0.0,0.0,5e-05]
[1779155317336,46.57,76715.28,36.6,0.0,0.0,5e-05]
[1779155322371,46.57,76716.44,36.6,0.0,0.0,5e-05]
[1779155327416,46.57,76714.8,36.6,0.0,0.0,5e-05]
[1779155332451,46.57,76712.85,36.6,0.0,0.0,5e-05]
[1779155337486,46.57,76713.65,36.6,0.0,0.0,5e-05]
[1779155342521,46.57,76716.75,36.6,0.0,0.0,5e-05]
[1779155347556,46.57,76711.08,36.6,0.0,0.0,5e-05]
[1779155352592,46.57,76710.66,36.6,0.0,0.0,5e-05]
[1779155354605,46.57,76701.94,36.6,0.0,0.0,5e-05]
[1779155356619,46.57,76696.22,36.6,0.0,0.0,5e-05]
[1779155361654,46.57,76696.81,36.6,0.0,0.0,5e-05]
[1779155366690,46.57,76695.69,36.6,0.0,0.0,5e-05]
[1779155368704,46.57,76689.25,36.6,0.0,0.0,5e-05]
[1779155370718,46.57,76683.32,36.6,0.0,0.0,5e-05]
[1779155371725,46.57,76674.44,36.6,0.0,0.0,4e-05]
[1779155373739,46.57,76680.73,36.6,0.0,0.0,4e-05]
[1779155377767,46.57,76673.33,36.6,0.0,0.0,4e-05]
[1779155379781,46.57,76666.2,36.6,0.0,0.0,4e-05]
[1779155380788,46.57,76660.56,36.6,0.0,0.0,4e-05]
[1779155385823,46.57,76658.62,36.6,0.0,0.0,4e-05]
[1779155386530,46.57,76658.62,36.6,0.0,0.0,4e-05]
[1779155387553,46.57,76658.68,36.6,0.0,0.0,4e-05]
[1779155392888,46.57,76658.92,36.6,0.0,0.0,4e-05]
[1779155396916,46.57,76665.45,36.6,0.0,0.0,4e-05]
[1779155399937,46.57,76672.79,36.6,0.0,0.0,4e-05]
[1779155401951,46.57,76683.2,36.6,0.0,0.0,4e-05]
[1779155403965,46.57,76700.69,36.6,0.0,0.0,5e-05]
[1779155404972,46.57,76709.45,36.6,0.0,0.0,5e-05]
[1779155410007,46.57,76710.95,36.6,0.0,0.0,5e-05]
[1779155412024,46.57,76703.11,36.6,0.0,0.0,5e-05]
[1779155417059,46.57,76700.8,36.6,0.0,0.0,5e-05]
[1779155422094,46.57,76702.5,36.6,0.0,0.0,5e-05]
[1779155427131,46.57,76703.09,36.6,0.0,0.0,5e-05]
[1779155431159,46.57,76700.52,36.6,0.0,0.0,5e-05]
[1779155436194,46.57,76704.06,36.6,0.0,0.0,5e-05]
[1779155441230,46.57,76708.54,36.6,0.0,0.0,5e-05]
[1779155446265,46.57,76717.01,36.6,0.0,0.0,5e-05]
[1779155447272,46.57,76724.38,36.6,0.0,0.0,5e-05]
[1779155452307,46.57,76726.86,36.6,0.0,0.0,5e-05]
[1779155457342,46.57,76727.84,36.6,0.0,0.0,5e-05]
[1779155462377,46.57,76729.05,36.6,0.0,0.0,5e-05]
[1779155467413,46.57,76729.09,36.6,0.0,0.0,5e-05]
[1779155472448,46.57,76723.82,36.6,0.0,0.0,5e-05]
[1779155478490,46.57,76722.83,36.6,0.0,0.0,5e-05]
[1779155483525,46.57,76719.17,36.6,0.0,0.0,5e-05]
[1779155486546,46.57,76709.93,36.6,0.0,0.0,5e-05]
[1779155491581,46.57,76708.29,36.6,0.0,0.0,5e-05]
[1779155496616,46.57,76696.78,36.6,0.0,0.0,4e-05]
[1779155498630,46.57,76689.64,36.6,0.0,0.0,4e-05]
[1779155503665,46.57,76688.69,36.6,0.0,0.0,4e-05]
[1779155508700,46.57,76689.82,36.6,0.0,0.0,4e-05]
[1779155515749,46.57,76688.78,36.6,0.0,0.0,4e-05]
[1779155519783,46.57,76674.44,36.6,0.0,0.0,4e-05]
[1779155525825,46.57,76670.71,36.6,0.0,0.0,4e-05]
[1779155530860,46.57,76666.13,36.6,0.0,0.0,4e-05]
[1779155533881,46.57,76673.18,36.6,0.0,0.0,4e-05]
[1779155536902,46.57,76682.41,36.6,0.0,0.0,4e-05]
[1779155541938,46.57,76681.7,36.6,0.0,0.0,4e-05]
[1779155546973,46.57,76683.82,36.6,0.0,0.0,4e-05]
[1779155551001,46.57,76683.73,36.6,0.0,0.0,4e-05]
[1779155554023,46.57,76692.71,36.6,0.0,0.0,4e-05]
[1779155557044,46.57,76698.6,36.6,0.0,0.0,4e-05]
[1779155562079,46.57,76696.57,36.6,0.0,0.0,4e-05]
[1779155567114,46.57,76696.19,36.6,0.0,0.0,4e-05]
[1779155572149,46.57,76697.57,36.6,0.0,0.0,4e-05]
[1779155576177,46.57,76689.33,36.6,0.0,0.0,4e-05]
[1779155581212,46.57,76696.12,36.6,0.0,0.0,4e-05]
[1779155586252,46.57,76699.2,36.6,0.0,0.0,4e-05]
[1779155591287,46.57,76699.88,36.6,0.0,0.0,4e-05]
[1779155596322,46.57,76700.68,36.6,0.0,0.0,4e-05]
[1779155601357,46.57,76701.82,36.6,0.0,0.0,4e-05]
[1779155603371,46.57,76708.37,36.6,0.0,0.0,5e-05]
[1779155606392,46.57,76702.79,36.6,0.0,0.0,4e-05]
[1779155609414,46.57,76696.97,36.6,0.0,0.0,4e-05]
[1779155611428,46.57,76696.89,36.6,0.0,0.0,4e-05]
[1779155616463,46.57,76690.53,36.6,0.0,0.0,4e-05]
[1779155621498,46.57,76692.73,36.6,0.0,0.0,4e-05]
[1779155625527,46.57,76699.29,36.6,0.0,0.0,4e-05]
[1779155629555,46.57,76706.18,36.6,0.0,0.0,4e-05]
[1779155633583,46.57,76712.47,36.6,0.0,0.0,4e-05]
[1779155639625,46.57,76713.08,36.6,0.0,0.0,4e-05]
[1779155641639,46.57,76702.72,36.6,0.0,0.0,4e-05]
[1779155646675,46.57,76701.89,36.6,0.0,0.0,4e-05]
[1779155651711,46.57,76694.24,36.6,0.0,0.0,4e-05]
[1779155652718,46.57,76688.86,36.6,0.0,0.0,4e-05]
[1779155657752,46.57,76683.36,36.6,0.0,0.0,4e-05]
[1779155662787,46.57,76682.31,36.6,0.0,0.0,4e-05]
[1779155667824,46.57,76682.76,36.6,0.0,0.0,4e-05]
[1779155672857,46.57,76684.76,36.6,0.0,0.0,4e-05]
[1779155677893,46.57,76687.99,36.6,0.0,0.0,4e-05]
[1779155682928,46.57,76689.14,36.6,0.0,0.0,4e-05]
[1779155687963,46.57,76687.61,36.6,0.0,0.0,4e-05]
[1779155692998,46.57,76687.8,36.6,0.0,0.0,4e-05]
[1779155698033,46.57,76697.22,36.6,0.0,0.0,4e-05]
[1779155703068,46.57,76690.41,36.6,0.0,0.0,4e-05]
[1779155708109,46.57,76689.64,36.6,0.0,0.0,4e-05]
[1779155713140,46.57,76689.91,36.6,0.0,0.0,4e-05]
[1779155718175,46.57,76689.74,36.6,0.0,0.0,4e-05]
[1779155722226,46.57,76679.83,36.6,0.0,0.0,4e-05]
[1779155727261,46.57,76681.11,36.6,0.0,0.0,4e-05]
[1779155730287,46.57,76675.13,36.6,0.0,0.0,4e-05]
[1779155731294,46.57,76671.06,36.6,0.0,0.0,3e-05]
[1779155736329,46.57,76669.86,36.6,0.0,0.0,3e-05]
[1779155741365,46.57,76670.63,36.6,0.0,0.0,3e-05]
[1779155746400,46.57,76670.56,36.6,0.0,0.0,3e-05]
[1779155750428,46.57,76677.42,36.6,0.0,0.0,3e-05]
[1779155753449,46.57,76683.36,36.6,0.0,0.0,4e-05]
[1779155758484,46.57,76678.99,36.6,0.0,0.0,3e-05]
[1779155762512,46.57,76671.23,36.6,0.0,0.0,3e-05]
[1779155765533,46.57,76662.94,36.6,0.0,0.0,3e-05]
[1779155770571,46.57,76666.23,36.6,0.0,0.0,3e-05]
[1779155775606,46.57,76669.62,36.6,0.0,0.0,3e-05]
[1779155779634,46.57,76675.72,36.6,0.0,0.0,3e-05]
[1779155784670,46.57,76678.05,36.6,0.0,0.0,3e-05]
[1779155789705,46.57,76678.61,36.6,0.0,0.0,3e-05]
[1779155791719,46.57,76678.46,36.6,0.0,0.0,3e-05]
[1779155796754,46.57,76678.56,36.6,0.0,0.0,3e-05]
[1779155802796,46.57,76680.71,36.6,0.0,0.0,3e-05]
[1779155806824,46.57,76688.0,36.6,0.0,0.0,4e-05]
[1779155811859,46.57,76687.68,36.6,0.0,0.0,4e-05]
[1779155814880,46.57,76681.44,36.6,0.0,0.0,3e-05]
[1779155819915,46.57,76675.76,36.6,0.0,0.0,3e-05]
[1779155820923,46.57,76670.13,36.6,0.0,0.0,3e-05]
[1779155822936,46.57,76662.96,36.6,0.0,0.0,3e-05]
[1779155823944,46.57,76656.22,36.6,0.0,0.0,3e-05]
[1779155828983,46.57,76652.26,36.6,0.0,0.0,3e-05]
[1779155834024,46.57,76655.57,36.6,0.0,0.0,3e-05]
[1779155839059,46.57,76655.21,36.6,0.0,0.0,3e-05]
[1779155844094,46.57,76656.03,36.6,0.0,0.0,3e-05]
[1779155849129,46.57,76664.4,36.6,0.0,0.0,3e-05]
[1779155851143,46.57,76663.55,36.6,0.0,0.0,3e-05]
[1779155856178,46.57,76667.63,36.6,0.0,0.0,3e-05]
[1779155858192,46.57,76673.0,36.6,0.0,0.0,3e-05]
[1779155863227,46.57,76672.35,36.6,0.0,0.0,3e-05]
[1779155866248,46.57,76678.41,36.6,0.0,0.0,3e-05]
[1779155871285,46.57,76676.14,36.6,0.0,0.0,3e-05]
[1779155876320,46.57,76676.88,36.6,0.0,0.0,3e-05]
[1779155881355,46.57,76680.28,36.6,0.0,0.0,3e-05]
[1779155886390,46.57,76681.61,36.6,0.0,0.0,3e-05]
[1779155891425,46.57,76679.59,36.6,0.0,0.0,3e-05]
[1779155896460,46.57,76676.8,36.6,0.0,0.0,3e-05]
[1779155901496,46.57,76675.39,36.6,0.0,0.0,3e-05]
[1779155904517,46.57,76686.55,36.6,0.0,0.0,3e-05]
[1779155909552,46.57,76686.11,36.6,0.0,0.0,3e-05]
[1779155914587,46.57,76689.42,36.6,0.0,0.0,3e-05]
[1779155919622,46.57,76686.19,36.6,0.0,0.0,3e-05]
[1779155924657,46.57,76688.21,36.6,0.0,0.0,3e-05]
[1779155926672,46.57,76680.71,36.6,0.0,0.0,3e-05]
[1779155931708,46.57,76676.44,36.6,0.0,0.0,3e-05]
[1779155936743,46.57,76673.49,36.6,0.0,0.0,3e-05]
[1779155941778,46.57,76667.29,36.6,0.0,0.0,3e-05]
[1779155946813,46.57,76661.4,36.6,0.0,0.0,3e-05]
[1779155950841,46.57,76652.26,36.6,0.0,0.0,3e-05]
[1779155955876,46.57,76648.98,36.6,0.0,0.0,3e-05]
[1779155957890,46.57,76643.64,36.6,0.0,0.0,3e-05]
[1779155962926,46.57,76645.03,36.6,0.0,0.0,3e-05]
[1779155965947,46.57,76651.49,36.6,0.0,0.0,3e-05]
[1779155970982,46.57,76650.58,36.6,0.0,0.0,3e-05]
[1779155971990,46.57,76649.45,36.6,0.0,0.0,3e-05]
[1779155977025,46.57,76645.95,36.6,0.0,0.0,3e-05]
[1779155981053,46.57,76638.55,36.6,0.0,0.0,2e-05]
[1779155985417,46.57,76635.54,36.6,0.0,0.0,2e-05]
[1779155986088,46.57,76623.54,36.6,0.0,0.0,2e-05]
[1779155987095,46.57,76617.43,36.6,0.0,0.0,2e-05]
[1779155987794,46.57,76617.43,36.6,0.0,0.0,2e-05]
[1779155994144,46.57,76616.13,36.6,0.0,0.0,2e-05]
[1779155997529,46.57,76616.77,36.6,0.0,0.0,2e-05]
[1779155997706,46.57,76616.77,36.6,0.0,0.0,2e-05]
[1779156002629,46.57,76611.94,36.6,0.0,0.0,2e-05]
[1779156004764,46.57,76609.93,36.6,0.0,0.0,2e-05]
[1779156004908,46.57,76609.93,36.6,0.0,0.0,2e-05]
[1779156005302,46.57,76602.11,36.6,0.0,0.0,2e-05]
[1779156006758,46.57,76602.11,36.6,0.0,0.0,2e-05]
[1779156015291,46.57,76605.94,36.6,0.0,0.0,2e-05]
[1779156020327,46.57,76603.79,36.6,0.0,0.0,2e-05]
[1779156025362,46.57,76600.84,36.6,0.0,0.0,2e-05]
[1779156030397,46.57,76601.76,36.6,0.0,0.0,2e-05]
[1779156031404,46.57,76602.85,36.6,0.0,0.0,2e-05]
[1779156036439,46.57,76609.57,36.6,0.0,0.0,2e-05]
[1779156040467,46.57,76615.44,36.6,0.0,0.0,2e-05]
[1779156045502,46.57,76627.94,36.6,0.0,0.0,2e-05]
[1779156050538,46.57,76633.08,36.6,0.0,0.0,2e-05]
[1779156053559,46.57,76625.22,36.6,0.0,0.0,2e-05]
[1779156054566,46.57,76615.24,36.6,0.0,0.0,2e-05]
[1779156059601,46.57,76613.1,36.6,0.0,0.0,2e-05]
[1779156062622,46.57,76607.36,36.6,0.0,0.0,2e-05]
[1779156065643,46.57,76614.04,36.6,0.0,0.0,2e-05]
[1779156068665,46.57,76620.46,36.6,0.0,0.0,2e-05]
[1779156073700,46.57,76628.13,36.6,0.0,0.0,2e-05]
[1779156078738,46.57,76632.44,36.6,0.0,0.0,2e-05]
[1779156083773,46.57,76631.11,36.6,0.0,0.0,2e-05]
[1779156088808,46.57,76630.95,36.6,0.0,0.0,2e-05]
[1779156091829,46.57,76632.44,36.6,0.0,0.0,2e-05]
[1779156095145,46.57,76633.96,36.6,0.0,0.0,2e-05]
[1779156097270,46.57,76637.45,36.6,0.0,0.0,2e-05]
[1779156100923,46.57,76638.02,36.6,0.0,0.0,2e-05]
[1779156102287,46.57,76643.47,36.6,0.0,0.0,2e-05]
[1779156103825,46.57,76646.53,36.6,0.0,0.0,2e-05]
[1779156103914,46.57,76652.17,36.6,0.0,0.0,2e-05]
[1779156105301,46.57,76655.9,36.6,0.0,0.0,2e-05]
[1779156106940,46.57,76655.98,36.6,0.0,0.0,2e-05]
[1779156107944,46.57,76666.73,36.6,0.0,0.0,3e-05]
[1779156108321,46.57,76666.73,36.6,0.0,0.0,3e-05]
[1779156110543,46.57,76668.62,36.6,0.0,0.0,3e-05]
[1779156112361,46.57,76661.22,36.6,0.0,0.0,3e-05]
[1779156112979,46.57,76648.61,36.6,0.0,0.0,2e-05]
[1779156113251,46.57,76648.61,36.6,0.0,0.0,2e-05]
[1779156113986,46.57,76642.26,36.6,0.0,0.0,2e-05]
[1779156114340,46.57,76642.26,36.6,0.0,0.0,2e-05]
[1779156120028,46.57,76638.05,36.6,0.0,0.0,2e-05]
[1779156122042,46.57,76630.94,36.6,0.0,0.0,2e-05]
[1779156127077,46.57,76630.34,36.6,0.0,0.0,2e-05]
[1779156132112,46.57,76629.95,36.6,0.0,0.0,2e-05]
[1779156137147,46.57,76629.42,36.6,0.0,0.0,2e-05]
[1779156140168,46.57,76635.11,36.6,0.0,0.0,2e-05]
[1779156142182,46.57,76641.47,36.6,0.0,0.0,2e-05]
[1779156147217,46.57,76647.87,36.6,0.0,0.0,2e-05]
[1779156151245,46.57,76647.19,36.6,0.0,0.0,2e-05]
[1779156155273,46.57,76641.38,36.6,0.0,0.0,2e-05]
[1779156160308,46.57,76638.87,36.6,0.0,0.0,2e-05]
[1779156165343,46.57,76634.93,36.6,0.0,0.0,2e-05]
[1779156170378,46.57,76636.16,36.6,0.0,0.0,2e-05]
[1779156173399,46.57,76642.16,36.6,0.0,0.0,2e-05]
[1779156176420,46.57,76650.97,36.6,0.0,0.0,2e-05]
[1779156179443,46.57,76644.78,36.6,0.0,0.0,2e-05]
[1779156183471,46.57,76639.12,36.6,0.0,0.0,2e-05]
[1779156185485,46.57,76631.67,36.6,0.0,0.0,2e-05]
[1779156190520,46.57,76627.0,36.6,0.0,0.0,2e-05]
[1779156193541,46.57,76619.7,36.6,0.0,0.0,2e-05]
[1779156194548,46.57,76608.15,36.6,0.0,0.0,2e-05]
[1779156198748,46.57,76606.37,36.6,0.0,0.0,2e-05]
[1779156199583,46.57,76594.29,36.6,0.0,0.0,2e-05]
[1779156201250,46.57,76594.29,36.6,0.0,0.0,2e-05]
[1779156204267,46.57,76582.16,36.6,0.0,0.0,2e-05]
[1779156204618,46.57,76575.39,36.6,0.0,0.0,2e-05]
[1779156206632,46.57,76569.92,36.6,0.0,0.0,1e-05]
[1779156209654,46.57,76559.05,36.6,0.0,0.0,1e-05]
[1779156210661,46.57,76548.17,36.6,0.0,0.0,1e-05]
[1779156211668,46.57,76545.03,36.6,0.0,0.0,1e-05]
[1779156212444,46.57,76545.03,36.6,0.0,0.0,1e-05]
[1779156212918,46.57,76545.03,36.6,0.0,0.0,1e-05]
[1779156213686,46.57,76537.21,36.6,0.0,0.0,1e-05]
[1779156216514,46.57,76534.57,36.6,0.0,0.0,1e-05]
[1779156221739,46.57,76536.33,36.6,0.0,0.0,1e-05]
[1779156226774,46.57,76543.39,36.6,0.0,0.0,1e-05]
[1779156231809,46.57,76547.56,36.6,0.0,0.0,1e-05]
[1779156232816,46.57,76540.67,36.6,0.0,0.0,1e-05]
[1779156233823,46.57,76531.96,36.6,0.0,0.0,1e-05]
[1779156238858,46.57,76530.0,36.6,0.0,0.0,1e-05]
[1779156241511,46.57,76529.74,36.6,0.0,0.0,1e-05]
[1779156241885,46.57,76518.86,36.6,0.0,0.0,1e-05]
[1779156242889,46.57,76512.49,36.6,0.0,0.0,1e-05]
[1779156244854,46.57,76514.25,36.6,0.0,0.0,1e-05]
[1779156246626,46.57,76513.87,36.6,0.0,0.0,1e-05]
[1779156247859,46.57,76513.81,36.6,0.0,0.0,1e-05]
[1779156252980,46.57,76512.69,36.6,0.0,0.0,1e-05]
[1779156258015,46.57,76508.29,36.6,0.0,0.0,1e-05]
[1779156263050,46.57,76506.7,36.6,0.0,0.0,1e-05]
[1779156268085,46.57,76508.24,36.6,0.0,0.0,1e-05]
[1779156271108,46.57,76499.02,36.6,0.0,0.0,1e-05]
[1779156272117,46.57,76487.34,36.6,0.0,0.0,1e-05]
[1779156274886,46.57,76488.22,36.6,0.0,0.0,1e-05]
[1779156275137,46.57,76478.15,36.6,0.0,0.0,1e-05]
[1779156276144,46.57,76471.88,36.6,0.0,0.0,1e-05]
[1779156277251,46.57,76471.88,36.6,0.0,0.0,1e-05]
[1779156277685,46.57,76468.4,36.6,0.0,0.0,1e-05]
[1779156278158,46.57,76458.6,36.6,0.0,0.0,1e-05]
[1779156279269,46.57,76458.6,36.6,0.0,0.0,1e-05]
[1779156279299,46.57,76443.33,36.6,0.0,0.0,1e-05]
[1779156279877,46.57,76443.33,36.6,0.0,0.0,1e-05]
[1779156281289,46.57,76440.2,36.6,0.0,0.0,1e-05]
[1779156281386,46.57,76433.8,36.6,0.0,0.0,1e-05]
[1779156287227,46.57,76435.51,36.6,0.0,0.0,1e-05]
[1779156291255,46.57,76441.77,36.6,0.0,0.0,1e-05]
[1779156292262,46.57,76449.55,36.6,0.0,0.0,1e-05]
[1779156294276,46.57,76464.34,36.6,0.0,0.0,1e-05]
[1779156294899,46.57,76464.34,36.6,0.0,0.0,1e-05]
[1779156295286,46.57,76476.45,36.6,0.0,0.0,1e-05]
[1779156295972,46.57,76476.45,36.6,0.0,0.0,1e-05]
[1779156298361,46.57,76481.38,36.6,0.0,0.0,1e-05]
[1779156298387,46.57,76488.64,36.6,0.0,0.0,1e-05]
[1779156299312,46.57,76496.0,36.6,0.0,0.0,1e-05]
[1779156299992,46.57,76496.0,36.6,0.0,0.0,1e-05]
[1779156300235,46.57,76496.0,36.6,0.0,0.0,1e-05]
[1779156301330,46.57,76485.91,36.6,0.0,0.0,1e-05]
[1779156302011,46.57,76485.91,36.6,0.0,0.0,1e-05]
[1779156302337,46.57,76479.35,36.6,0.0,0.0,1e-05]
[1779156305270,46.57,76482.82,36.6,0.0,0.0,1e-05]
[1779156307028,46.57,76492.24,36.6,0.0,0.0,1e-05]
[1779156312407,46.57,76493.24,36.6,0.0,0.0,1e-05]
[1779156317442,46.57,76492.63,36.6,0.0,0.0,1e-05]
[1779156323485,46.57,76495.6,36.6,0.0,0.0,1e-05]
[1779156327513,46.57,76484.06,36.6,0.0,0.0,1e-05]
[1779156331541,46.57,76484.4,36.6,0.0,0.0,1e-05]
[1779156336580,46.57,76493.56,36.6,0.0,0.0,1e-05]
[1779156339601,46.57,76498.99,36.6,0.0,0.0,1e-05]
[1779156343629,46.57,76506.5,36.6,0.0,0.0,1e-05]
[1779156346650,46.57,76512.7,36.6,0.0,0.0,1e-05]
[1779156347657,46.57,76518.17,36.6,0.0,0.0,1e-05]
[1779156350679,46.57,76525.74,36.6,0.0,0.0,1e-05]
[1779156353700,46.57,76531.69,36.6,0.0,0.0,1e-05]
[1779156358735,46.57,76531.06,36.6,0.0,0.0,1e-05]
[1779156363770,46.57,76529.58,36.6,0.0,0.0,1e-05]
[1779156364777,46.57,76536.27,36.6,0.0,0.0,1e-05]
[1779156366376,46.57,76536.27,36.6,0.0,0.0,1e-05]
[1779156366791,46.57,76545.2,36.6,0.0,0.0,1e-05]
[1779156367617,46.57,76545.2,36.6,0.0,0.0,1e-05]
[1779156367961,46.57,76545.2,36.6,0.0,0.0,1e-05]
[1779156368021,46.57,76554.35,36.6,0.0,0.0,1e-05]
[1779156370572,46.57,76557.13,36.6,0.0,0.0,1e-05]
[1779156375869,46.57,76555.86,36.6,0.0,0.0,1e-05]
[1779156380904,46.57,76559.96,36.6,0.0,0.0,1e-05]
[1779156385940,46.57,76561.39,36.6,0.0,0.0,1e-05]
[1779156390975,46.57,76560.44,36.6,0.0,0.0,1e-05]
[1779156391982,46.57,76560.31,36.6,0.0,0.0,1e-05]
[1779156393996,46.57,76569.51,36.6,0.0,0.0,1e-05]
[1779156396012,46.57,76575.07,36.6,0.0,0.0,1e-05]
[1779156399033,46.57,76583.86,36.6,0.0,0.0,1e-05]
[1779156404068,46.57,76587.86,36.6,0.0,0.0,1e-05]
[1779156408096,46.57,76596.25,36.6,0.0,0.0,1e-05]
[1779156411117,46.57,76603.29,36.6,0.0,0.0,2e-05]
[1779156416152,46.57,76606.34,36.6,0.0,0.0,2e-05]
[1779156421474,46.57,76609.5,36.6,0.0,0.0,2e-05]
[1779156422194,46.57,76620.81,36.6,0.0,0.0,2e-05]
[1779156423228,46.57,76620.81,36.6,0.0,0.0,2e-05]
[1779156423327,46.57,76630.52,36.6,0.0,0.0,2e-05]
[1779156423943,46.57,76630.52,36.6,0.0,0.0,2e-05]
[1779156424209,46.57,76624.43,36.6,0.0,0.0,2e-05]
[1779156425216,46.57,76618.87,36.6,0.0,0.0,2e-05]
[1779156426223,46.57,76624.71,36.6,0.0,0.0,2e-05]
[1779156427249,46.57,76624.71,36.6,0.0,0.0,2e-05]
[1779156430350,46.57,76618.62,36.6,0.0,0.0,2e-05]
[1779156436293,46.57,76614.43,36.6,0.0,0.0,2e-05]
[1779156441329,46.57,76618.19,36.6,0.0,0.0,2e-05]
[1779156443343,46.57,76608.68,36.6,0.0,0.0,2e-05]
[1779156444350,46.57,76596.24,36.6,0.0,0.0,1e-05]
[1779156445358,46.57,76590.75,36.6,0.0,0.0,1e-05]
[1779156450392,46.57,76591.2,36.6,0.0,0.0,1e-05]
[1779156451399,46.57,76589.15,36.6,0.0,0.0,1e-05]
[1779156456434,46.57,76586.79,36.6,0.0,0.0,1e-05]
[1779156461472,46.57,76586.87,36.6,0.0,0.0,1e-05]
[1779156465500,46.57,76592.93,36.6,0.0,0.0,1e-05]
[1779156466507,46.57,76598.83,36.6,0.0,0.0,1e-05]
[1779156467514,46.57,76604.23,36.6,0.0,0.0,1e-05]
[1779156471542,46.57,76610.61,36.6,0.0,0.0,2e-05]
[1779156474563,46.57,76617.45,36.6,0.0,0.0,2e-05]
[1779156479598,46.57,76623.88,36.6,0.0,0.0,2e-05]
[1779156484633,46.57,76624.0,36.6,0.0,0.0,2e-05]
[1779156489668,46.57,76622.87,36.6,0.0,0.0,2e-05]
[1779156494704,46.57,76622.85,36.6,0.0,0.0,2e-05]
[1779156495711,46.57,76615.61,36.6,0.0,0.0,2e-05]
[1779156500746,46.57,76617.33,36.6,0.0,0.0,2e-05]
[1779156504774,46.57,76611.27,36.6,0.0,0.0,2e-05]
[1779156509809,46.57,76610.4,36.6,0.0,0.0,2e-05]
[1779156511823,46.57,76611.29,36.6,0.0,0.0,1e-05]
[1779156514844,46.57,76604.15,36.6,0.0,0.0,1e-05]
[1779156517865,46.57,76609.56,36.6,0.0,0.0,1e-05]
[1779156522900,46.57,76613.36,36.6,0.0,0.0,2e-05]
[1779156527935,46.57,76613.98,36.6,0.0,0.0,2e-05]
[1779156532970,46.57,76613.48,36.6,0.0,0.0,2e-05]
[1779156538005,46.57,76614.68,36.6,0.0,0.0,2e-05]
[1779156543044,46.57,76618.14,36.6,0.0,0.0,2e-05]
[1779156548078,46.57,76616.79,36.6,0.0,0.0,2e-05]
[1779156553113,46.57,76614.86,36.6,0.0,0.0,2e-05]
[1779156558148,46.57,76613.43,36.6,0.0,0.0,2e-05]
[1779156563183,46.57,76613.21,36.6,0.0,0.0,2e-05]
[1779156568218,46.57,76606.91,36.6,0.0,0.0,1e-05]
[1779156571239,46.57,76605.2,36.6,0.0,0.0,1e-05]
[1779156576274,46.57,76604.34,36.6,0.0,0.0,1e-05]
[1779156579295,46.57,76595.62,36.6,0.0,0.0,1e-05]
[1779156581309,46.57,76590.3,36.6,0.0,0.0,1e-05]
[1779156585337,46.57,76601.2,36.6,0.0,0.0,1e-05]
[1779156590372,46.57,76604.94,36.6,0.0,0.0,1e-05]
[1779156594401,46.57,76598.19,36.6,0.0,0.0,1e-05]
[1779156595408,46.57,76592.0,36.6,0.0,0.0,1e-05]
[1779156596415,46.57,76585.13,36.6,0.0,0.0,1e-05]
[1779156598429,46.57,76577.78,36.6,0.0,0.0,1e-05]
[1779156603464,46.57,76588.94,36.6,0.0,0.0,1e-05]
[1779156604472,46.57,76600.71,36.6,0.0,0.0,1e-05]
[1779156605478,46.57,76606.21,36.6,0.0,0.0,1e-05]
[1779156608540,46.57,76609.92,36.6,0.0,0.0,1e-05]
[1779156609583,46.57,76610.76,36.6,0.0,0.0,1e-05]
[1779156613534,46.57,76605.42,36.6,0.0,0.0,1e-05]
[1779156618569,46.57,76605.62,36.6,0.0,0.0,1e-05]
[1779156623604,46.57,76603.5,36.6,0.0,0.0,1e-05]
[1779156628639,46.57,76607.96,36.6,0.0,0.0,1e-05]
[1779156631660,46.57,76609.41,36.6,0.0,0.0,1e-05]
[1779156637702,46.57,76610.36,36.6,0.0,0.0,1e-05]
[1779156642739,46.57,76610.99,36.6,0.0,0.0,1e-05]
[1779156647774,46.57,76613.0,36.6,0.0,0.0,1e-05]
[1779156652809,46.57,76610.56,36.6,0.0,0.0,1e-05]
[1779156657844,46.57,76612.18,36.6,0.0,0.0,1e-05]
[1779156662883,46.57,76613.48,36.6,0.0,0.0,1e-05]
[1779156666911,46.57,76606.32,36.6,0.0,0.0,1e-05]
[1779156671946,46.57,76603.98,36.6,0.0,0.0,1e-05]
[1779156676981,46.57,76603.97,36.6,0.0,0.0,1e-05]
[1779156682016,46.57,76606.25,36.6,0.0,0.0,1e-05]
[1779156687051,46.57,76606.69,36.6,0.0,0.0,1e-05]
[1779156691079,46.57,76603.98,36.6,0.0,0.0,1e-05]
[1779156696114,46.57,76606.84,36.6,0.0,0.0,1e-05]
[1779156698131,46.57,76601.32,36.6,0.0,0.0,1e-05]
[1779156704173,46.57,76603.41,36.6,0.0,0.0,1e-05]
[1779156708204,46.57,76584.68,36.6,0.0,0.0,1e-05]
[1779156713239,46.57,76581.25,36.6,0.0,0.0,1e-05]
[1779156718274,46.57,76582.68,36.6,0.0,0.0,1e-05]
[1779156722303,46.57,76588.83,36.6,0.0,0.0,1e-05]
[1779156727337,46.57,76586.5,36.6,0.0,0.0,1e-05]
[1779156732372,46.57,76586.18,36.6,0.0,0.0,1e-05]
[1779156737407,46.57,76586.23,36.6,0.0,0.0,1e-05]
[1779156742442,46.57,76587.21,36.6,0.0,0.0,1e-05]
[1779156744456,46.57,76595.16,36.6,0.0,0.0,1e-05]
[1779156749491,46.57,76588.3,36.6,0.0,0.0,1e-05]
[1779156751505,46.57,76588.5,36.6,0.0,0.0,1e-05]
[1779156756540,46.57,76589.48,36.6,0.0,0.0,1e-05]
[1779156761575,46.57,76593.96,36.6,0.0,0.0,1e-05]
[1779156762582,46.57,76603.34,36.6,0.0,0.0,1e-05]
[1779156766610,46.57,76610.57,36.6,0.0,0.0,1e-05]
[1779156771645,46.57,76614.14,36.6,0.0,0.0,1e-05]
[1779156776680,46.57,76624.5,36.6,0.0,0.0,1e-05]
[1779156781715,46.57,76627.18,36.6,0.0,0.0,1e-05]
[1779156786750,46.57,76616.91,36.6,0.0,0.0,1e-05]
[1779156789771,46.57,76610.98,36.6,0.0,0.0,1e-05]
[1779156794806,46.57,76615.49,36.6,0.0,0.0,1e-05]
[1779156799841,46.57,76623.53,36.6,0.0,0.0,1e-05]
[1779156801855,46.57,76630.76,36.6,0.0,0.0,1e-05]
[1779156804876,46.57,76636.5,36.6,0.0,0.0,1e-05]
[1779156808905,46.57,76631.18,36.6,0.0,0.0,1e-05]
[1779156811926,46.57,76627.51,36.6,0.0,0.0,1e-05]
[1779156816962,46.57,76625.31,36.6,0.0,0.0,1e-05]
[1779156821998,46.57,76626.19,36.6,0.0,0.0,1e-05]
[1779156827032,46.57,76626.75,36.6,0.0,0.0,1e-05]
[1779156832067,46.57,76632.09,36.6,0.0,0.0,1e-05]
[1779156838109,46.57,76635.99,36.6,0.0,0.0,1e-05]
[1779156843144,46.57,76644.13,36.6,0.0,0.0,1e-05]
[1779156846165,46.57,76651.63,36.6,0.0,0.0,2e-05]
[1779156851200,46.57,76654.55,36.6,0.0,0.0,2e-05]
[1779156856235,46.57,76656.87,36.6,0.0,0.0,2e-05]
[1779156861270,46.57,76655.35,36.6,0.0,0.0,2e-05]
[1779156866305,46.57,76660.98,36.6,0.0,0.0,2e-05]
[1779156871341,46.57,76659.81,36.6,0.0,0.0,2e-05]
[1779156876376,46.57,76656.58,36.6,0.0,0.0,2e-05]
[1779156881414,46.57,76660.74,36.6,0.0,0.0,2e-05]
[1779156886446,46.57,76664.29,36.6,0.0,0.0,2e-05]
[1779156891481,46.57,76666.04,36.6,0.0,0.0,2e-05]
[1779156896516,46.57,76667.12,36.6,0.0,0.0,2e-05]
[1779156901551,46.57,76667.56,36.6,0.0,0.0,2e-05]
[1779156904572,46.57,76662.17,36.6,0.0,0.0,2e-05]
[1779156906587,46.57,76654.03,36.6,0.0,0.0,1e-05]
[1779156907593,46.57,76645.74,36.6,0.0,0.0,1e-05]
[1779156912628,46.57,76646.8,36.6,0.0,0.0,1e-05]
[1779156916656,46.57,76636.7,36.6,0.0,0.0,1e-05]
[1779156921691,46.57,76635.22,36.6,0.0,0.0,1e-05]
[1779156923705,46.57,76643.86,36.6,0.0,0.0,1e-05]
[1779156924713,46.57,76635.46,36.6,0.0,0.0,1e-05]
[1779156925723,46.57,76625.52,36.6,0.0,0.0,1e-05]
[1779156928744,46.57,76619.31,36.6,0.0,0.0,1e-05]
[1779156932779,46.57,76620.95,36.6,0.0,0.0,1e-05]
[1779156934793,46.57,76630.65,36.6,0.0,0.0,1e-05]
[1779156935800,46.57,76636.27,36.6,0.0,0.0,1e-05]
[1779156940835,46.57,76631.94,36.6,0.0,0.0,1e-05]
[1779156945870,46.57,76634.9,36.6,0.0,0.0,1e-05]
[1779156948891,46.57,76648.15,36.6,0.0,0.0,1e-05]
[1779156949898,46.57,76658.5,36.6,0.0,0.0,1e-05]
[1779156950905,46.57,76666.05,36.6,0.0,0.0,2e-05]
[1779156955940,46.57,76670.69,36.6,0.0,0.0,2e-05]
[1779156960975,46.57,76667.45,36.6,0.0,0.0,2e-05]
[1779156961982,46.57,76659.69,36.6,0.0,0.0,1e-05]
[1779156962990,46.57,76654.16,36.6,0.0,0.0,1e-05]
[1779156968025,46.57,76650.95,36.6,0.0,0.0,1e-05]
[1779156973060,46.57,76651.34,36.6,0.0,0.0,1e-05]
[1779156978095,46.57,76642.89,36.6,0.0,0.0,1e-05]
[1779156982123,46.57,76637.5,36.6,0.0,0.0,1e-05]
[1779156987158,46.57,76636.35,36.6,0.0,0.0,1e-05]
[1779156990179,46.57,76642.33,36.6,0.0,0.0,1e-05]
[1779156994207,46.57,76657.15,36.6,0.0,0.0,1e-05]
[1779156999242,46.57,76662.8,36.6,0.0,0.0,1e-05]
[1779157004277,46.57,76666.25,36.6,0.0,0.0,1e-05]
[1779157009312,46.57,76663.71,36.6,0.0,0.0,1e-05]
[1779157012335,46.57,76670.27,36.6,0.0,0.0,2e-05]
[1779157014349,46.57,76679.1,36.6,0.0,0.0,2e-05]
[1779157019384,46.57,76688.23,36.6,0.0,0.0,2e-05]
[1779157024419,46.57,76691.81,36.6,0.0,0.0,2e-05]
[1779157029454,46.57,76693.74,36.6,0.0,0.0,2e-05]
[1779157034489,46.57,76701.33,36.6,0.0,0.0,2e-05]
[1779157035496,46.57,76708.01,36.6,0.0,0.0,2e-05]
[1779157038517,46.57,76718.74,36.6,0.0,0.0,2e-05]
[1779157042545,46.57,76724.74,36.6,0.0,0.0,2e-05]
[1779157043552,46.57,76714.52,36.6,0.0,0.0,2e-05]
[1779157048587,46.57,76717.22,36.6,0.0,0.0,2e-05]
[1779157050601,46.57,76707.38,36.6,0.0,0.0,2e-05]
[1779157051608,46.57,76705.59,36.6,0.0,0.0,2e-05]
[1779157056643,46.57,76701.58,36.6,0.0,0.0,2e-05]
[1779157061678,46.57,76703.24,36.6,0.0,0.0,2e-05]
[1779157065706,46.57,76710.26,36.6,0.0,0.0,2e-05]
[1779157070742,46.57,76713.99,36.6,0.0,0.0,2e-05]
[1779157072756,46.57,76720.67,36.6,0.0,0.0,2e-05]
[1779157077791,46.57,76723.4,36.6,0.0,0.0,2e-05]
[1779157082826,46.57,76731.22,36.6,0.0,0.0,2e-05]
[1779157083833,46.57,76736.45,36.6,0.0,0.0,2e-05]
[1779157086859,46.57,76729.0,36.6,0.0,0.0,2e-05]
[1779157091894,46.57,76727.19,36.6,0.0,0.0,2e-05]
[1779157096929,46.57,76723.63,36.6,0.0,0.0,2e-05]
[1779157101964,46.57,76721.18,36.6,0.0,0.0,2e-05]
[1779157103978,46.57,76715.68,36.6,0.0,0.0,2e-05]
[1779157106999,46.57,76707.77,36.6,0.0,0.0,2e-05]
[1779157111028,46.57,76710.42,36.6,0.0,0.0,2e-05]
[1779157116063,46.57,76711.18,36.6,0.0,0.0,2e-05]
[1779157117070,46.57,76705.04,36.6,0.0,0.0,2e-05]
[1779157122105,46.57,76711.85,36.6,0.0,0.0,2e-05]
[1779157127140,46.57,76709.85,36.6,0.0,0.0,2e-05]
[1779157132175,46.57,76709.65,36.6,0.0,0.0,2e-05]
[1779157137210,46.57,76714.37,36.6,0.0,0.0,2e-05]
[1779157142245,46.57,76713.43,36.6,0.0,0.0,2e-05]
[1779157147280,46.57,76718.38,36.6,0.0,0.0,2e-05]
[1779157151308,46.57,76724.04,36.6,0.0,0.0,2e-05]
[1779157156343,46.57,76729.51,36.6,0.0,0.0,2e-05]
[1779157161378,46.57,76725.27,36.6,0.0,0.0,2e-05]
[1779157162385,46.57,76717.64,36.6,0.0,0.0,2e-05]
[1779157163392,46.57,76712.18,36.6,0.0,0.0,2e-05]
[1779157168427,46.57,76712.62,36.6,0.0,0.0,2e-05]
[1779157171448,46.57,76711.58,36.6,0.0,0.0,2e-05]
[1779157176483,46.57,76708.31,36.6,0.0,0.0,2e-05]
[1779157179504,46.57,76715.0,36.6,0.0,0.0,2e-05]
[1779157184539,46.57,76712.54,36.6,0.0,0.0,2e-05]
[1779157189574,46.57,76708.55,36.6,0.0,0.0,2e-05]
[1779157191588,46.57,76718.6,36.6,0.0,0.0,2e-05]
[1779157196623,46.57,76719.27,36.6,0.0,0.0,2e-05]
[1779157201658,46.57,76724.73,36.6,0.0,0.0,2e-05]
[1779157205686,46.57,76733.27,36.6,0.0,0.0,2e-05]
[1779157208715,46.57,76746.8,36.6,0.0,0.0,2e-05]
[1779157209717,46.57,76754.43,36.6,0.0,0.0,2e-05]
[1779157214761,46.57,76751.12,36.6,0.0,0.0,2e-05]
[1779157219530,46.57,76749.36,36.6,0.0,0.0,2e-05]
[1779157220553,46.57,76749.66,36.6,0.0,0.0,2e-05]
[1779157225838,46.57,76749.55,36.6,0.0,0.0,2e-05]
[1779157226845,46.57,76741.25,36.6,0.0,0.0,2e-05]
[1779157230873,46.57,76747.67,36.6,0.0,0.0,2e-05]
[1779157231880,46.57,76749.3,36.6,0.0,0.0,2e-05]
[1779157233897,46.57,76754.75,36.6,0.0,0.0,2e-05]
[1779157238932,46.57,76756.06,36.6,0.0,0.0,2e-05]
[1779157243967,46.57,76760.22,36.6,0.0,0.0,2e-05]
[1779157249002,46.57,76763.12,36.6,0.0,0.0,2e-05]
[1779157254037,46.57,76765.96,36.6,0.0,0.0,2e-05]
[1779157259072,46.57,76764.53,36.6,0.0,0.0,2e-05]
[1779157264107,46.57,76764.89,36.6,0.0,0.0,2e-05]
[1779157267128,46.57,76758.34,36.6,0.0,0.0,2e-05]
[1779157272163,46.57,76753.48,36.6,0.0,0.0,2e-05]
[1779157275184,46.57,76748.19,36.6,0.0,0.0,2e-05]
[1779157280219,46.57,76750.17,36.6,0.0,0.0,2e-05]
[1779157283240,46.57,76742.64,36.6,0.0,0.0,2e-05]
[1779157288275,46.57,76742.81,36.6,0.0,0.0,2e-05]
[1779157293310,46.57,76753.23,36.6,0.0,0.0,2e-05]
[1779157298345,46.57,76754.34,36.6,0.0,0.0,2e-05]
[1779157300359,46.57,76759.75,36.6,0.0,0.0,2e-05]
[1779157305395,46.57,76757.27,36.6,0.0,0.0,2e-05]
[1779157310430,46.57,76756.81,36.6,0.0,0.0,2e-05]
[1779157313454,46.57,76749.16,36.6,0.0,0.0,2e-05]
[1779157318489,46.57,76741.22,36.6,0.0,0.0,2e-05]
[1779157323524,46.57,76739.46,36.6,0.0,0.0,2e-05]
[1779157324531,46.57,76748.86,36.6,0.0,0.0,2e-05]
[1779157329566,46.57,76751.76,36.6,0.0,0.0,2e-05]
[1779157334601,46.57,76753.01,36.6,0.0,0.0,2e-05]
[1779157338629,46.57,76761.12,36.6,0.0,0.0,2e-05]
[1779157340643,46.57,76767.87,36.6,0.0,0.0,2e-05]
[1779157345678,46.57,76768.07,36.6,0.0,0.0,2e-05]
[1779157350713,46.57,76771.8,36.6,0.0,0.0,2e-05]
[1779157351720,46.57,76769.57,36.6,0.0,0.0,2e-05]
[1779157356755,46.57,76766.64,36.6,0.0,0.0,2e-05]
[1779157361790,46.57,76762.81,36.6,0.0,0.0,2e-05]
[1779157366825,46.57,76763.33,36.6,0.0,0.0,2e-05]
[1779157371860,46.57,76762.6,36.6,0.0,0.0,2e-05]
[1779157376895,46.57,76766.57,36.6,0.0,0.0,2e-05]
[1779157381930,46.57,76770.24,36.6,0.0,0.0,2e-05]
[1779157384299,46.57,76769.89,36.6,0.0,0.0,2e-05]
[1779157389986,46.57,76768.01,36.6,0.0,0.0,2e-05]
[1779157395021,46.57,76766.99,36.6,0.0,0.0,2e-05]
[1779157400081,46.57,76767.21,36.6,0.0,0.0,2e-05]
[1779157405116,46.57,76767.54,36.6,0.0,0.0,2e-05]
[1779157410151,46.57,76766.28,36.6,0.0,0.0,2e-05]
[1779157411158,46.57,76766.84,36.6,0.0,0.0,2e-05]
[1779157416193,46.57,76763.1,36.6,0.0,0.0,2e-05]
[1779157421228,46.57,76767.63,36.6,0.0,0.0,2e-05]
[1779157424249,46.57,76777.62,36.6,0.0,0.0,2e-05]
[1779157428170,46.57,76778.75,36.6,0.0,0.0,2e-05]
[1779157433312,46.57,76782.11,36.6,0.0,0.0,2e-05]
[1779157438347,46.57,76781.66,36.6,0.0,0.0,2e-05]
[1779157443382,46.57,76780.27,36.6,0.0,0.0,2e-05]
[1779157448417,46.57,76781.8,36.6,0.0,0.0,2e-05]
[1779157453452,46.57,76785.98,36.6,0.0,0.0,2e-05]
[1779157457480,46.57,76792.87,36.6,0.0,0.0,2e-05]
[1779157462515,46.57,76796.42,36.6,0.0,0.0,2e-05]
[1779157467551,46.57,76801.02,36.6,0.0,0.0,2e-05]
[1779157471252,46.57,76804.59,36.6,0.0,0.0,2e-05]
[1779157472594,46.57,76831.28,36.6,0.0,0.0,3e-05]
[1779157473601,46.57,76840.85,36.6,0.0,0.0,3e-05]
[1779157473800,46.57,76840.85,36.6,0.0,0.0,3e-05]
[1779157475699,46.57,76845.61,36.6,0.0,0.0,3e-05]
[1779157476623,46.57,76852.27,36.6,0.0,0.0,3e-05]
[1779157476808,46.57,76852.27,36.6,0.0,0.0,3e-05]
[1779157479815,46.57,76858.01,36.6,0.0,0.0,3e-05]
[1779157484888,46.57,76860.01,36.6,0.0,0.0,3e-05]
[1779157484955,46.57,76866.75,36.6,0.0,0.0,3e-05]
[1779157485693,46.57,76889.57,36.6,0.0,0.0,4e-05]
[1779157486700,46.57,76897.73,36.6,0.0,0.0,4e-05]
[1779157489662,46.57,76898.48,36.6,0.0,0.0,4e-05]
[1779157491051,46.57,76899.47,36.6,0.0,0.0,4e-05]
[1779157491071,46.57,76905.55,36.6,0.0,0.0,4e-05]
[1779157491740,46.57,76929.43,36.6,0.0,0.0,5e-05]
[1779157495771,46.57,76937.0,36.6,0.0,0.0,5e-05]
[1779157498792,46.57,76943.25,36.6,0.0,0.0,5e-05]
[1779157500806,46.57,76938.04,36.6,0.0,0.0,5e-05]
[1779157502820,46.57,76923.94,36.6,0.0,0.0,5e-05]
[1779157503827,46.57,76909.98,36.6,0.0,0.0,4e-05]
[1779157504834,46.57,76903.97,36.6,0.0,0.0,4e-05]
[1779157509869,46.57,76897.46,36.6,0.0,0.0,4e-05]
[1779157511883,46.57,76905.08,36.6,0.0,0.0,4e-05]
[1779157512890,46.57,76911.76,36.6,0.0,0.0,4e-05]
[1779157517925,46.57,76910.89,36.6,0.0,0.0,4e-05]
[1779157521953,46.57,76905.41,36.6,0.0,0.0,4e-05]
[1779157523968,46.57,76894.74,36.6,0.0,0.0,4e-05]
[1779157529003,46.57,76895.67,36.6,0.0,0.0,4e-05]
[1779157531017,46.57,76897.27,36.6,0.0,0.0,4e-05]
[1779157534038,46.57,76885.61,36.6,0.0,0.0,4e-05]
[1779157536052,46.57,76891.18,36.6,0.0,0.0,4e-05]
[1779157541087,46.57,76884.17,36.6,0.0,0.0,3e-05]
[1779157543101,46.57,76878.93,36.6,0.0,0.0,3e-05]
[1779157548136,46.57,76877.9,36.6,0.0,0.0,3e-05]
[1779157553171,46.57,76877.75,36.6,0.0,0.0,3e-05]
[1779157556192,46.57,76872.6,36.6,0.0,0.0,3e-05]
[1779157561227,46.57,76870.34,36.6,0.0,0.0,3e-05]
[1779157563242,46.57,76860.99,36.6,0.0,0.0,3e-05]
[1779157568276,46.57,76864.01,36.6,0.0,0.0,3e-05]
[1779157570290,46.57,76854.58,36.6,0.0,0.0,3e-05]
[1779157575325,46.57,76849.25,36.6,0.0,0.0,3e-05]
[1779157580362,46.57,76845.5,36.6,0.0,0.0,3e-05]
[1779157585398,46.57,76851.4,36.6,0.0,0.0,3e-05]
[1779157590434,46.57,76850.83,36.6,0.0,0.0,3e-05]
[1779157591441,46.57,76848.45,36.6,0.0,0.0,3e-05]
[1779157596476,46.57,76846.43,36.6,0.0,0.0,3e-05]
[1779157601511,46.57,76845.48,36.6,0.0,0.0,3e-05]
[1779157606546,46.57,76845.94,36.6,0.0,0.0,3e-05]
[1779157611581,46.57,76849.1,36.6,0.0,0.0,3e-05]
[1779157616616,46.57,76849.16,36.6,0.0,0.0,3e-05]
[1779157621651,46.57,76846.58,36.6,0.0,0.0,3e-05]
[1779157625679,46.57,76838.0,36.6,0.0,0.0,3e-05]
[1779157630714,46.57,76839.83,36.6,0.0,0.0,3e-05]
[1779157635749,46.57,76848.58,36.6,0.0,0.0,3e-05]
[1779157639777,46.57,76843.31,36.6,0.0,0.0,3e-05]
[1779157644812,46.57,76842.45,36.6,0.0,0.0,3e-05]
[1779157649847,46.57,76841.56,36.6,0.0,0.0,3e-05]
[1779157651861,46.57,76841.76,36.6,0.0,0.0,3e-05]
[1779157653875,46.57,76848.43,36.6,0.0,0.0,3e-05]
[1779157658911,46.57,76844.37,36.6,0.0,0.0,3e-05]
[1779157663945,46.57,76843.38,36.6,0.0,0.0,3e-05]
[1779157665959,46.57,76850.96,36.6,0.0,0.0,3e-05]
[1779157668980,46.57,76858.0,36.6,0.0,0.0,3e-05]
[1779157672001,46.57,76852.11,36.6,0.0,0.0,3e-05]
[1779157674015,46.57,76846.99,36.6,0.0,0.0,3e-05]
[1779157679050,46.57,76847.63,36.6,0.0,0.0,3e-05]
[1779157684085,46.57,76845.23,36.6,0.0,0.0,3e-05]
[1779157686099,46.57,76850.57,36.6,0.0,0.0,3e-05]
[1779157691134,46.57,76846.77,36.6,0.0,0.0,3e-05]
[1779157696170,46.57,76845.38,36.6,0.0,0.0,3e-05]
[1779157701205,46.57,76843.02,36.6,0.0,0.0,3e-05]
[1779157705233,46.57,76836.79,36.6,0.0,0.0,2e-05]
[1779157710268,46.57,76833.49,36.6,0.0,0.0,2e-05]
[1779157711275,46.57,76832.38,36.6,0.0,0.0,2e-05]
[1779157712292,46.57,76827.17,36.6,0.0,0.0,2e-05]
[1779157715303,46.57,76815.64,36.6,0.0,0.0,2e-05]
[1779157720339,46.57,76814.25,36.6,0.0,0.0,2e-05]
[1779157725374,46.57,76812.5,36.6,0.0,0.0,2e-05]
[1779157730409,46.57,76811.63,36.6,0.0,0.0,2e-05]
[1779157735444,46.57,76810.69,36.6,0.0,0.0,2e-05]
[1779157740479,46.57,76811.43,36.6,0.0,0.0,2e-05]
[1779157745514,46.57,76808.93,36.6,0.0,0.0,2e-05]
[1779157750549,46.57,76806.49,36.6,0.0,0.0,2e-05]
[1779157755584,46.57,76803.83,36.6,0.0,0.0,2e-05]
[1779157760619,46.57,76801.96,36.6,0.0,0.0,2e-05]
[1779157765654,46.57,76805.59,36.6,0.0,0.0,2e-05]
[1779157770689,46.57,76802.94,36.6,0.0,0.0,2e-05]
[1779157771696,46.57,76802.69,36.6,0.0,0.0,2e-05]
[1779157776731,46.57,76802.4,36.6,0.0,0.0,2e-05]
[1779157780759,46.57,76793.13,36.6,0.0,0.0,2e-05]
[1779157785794,46.57,76788.55,36.6,0.0,0.0,2e-05]
[1779157790829,46.57,76782.29,36.6,0.0,0.0,2e-05]
[1779157793850,46.57,76773.42,36.6,0.0,0.0,2e-05]
[1779157798888,46.57,76771.32,36.6,0.0,0.0,2e-05]
[1779157802916,46.57,76765.8,36.6,0.0,0.0,2e-05]
[1779157807951,46.57,76762.01,36.6,0.0,0.0,2e-05]
[1779157809965,46.57,76756.32,36.6,0.0,0.0,1e-05]
[1779157813993,46.57,76749.38,36.6,0.0,0.0,1e-05]
[1779157815000,46.57,76743.72,36.6,0.0,0.0,1e-05]
[1779157820039,46.57,76744.53,36.6,0.0,0.0,1e-05]
[1779157822053,46.57,76753.05,36.6,0.0,0.0,1e-05]
[1779157827089,46.57,76758.96,36.6,0.0,0.0,1e-05]
[1779157830531,46.57,76761.77,36.6,0.0,0.0,1e-05]
[1779157830800,46.57,76761.77,36.6,0.0,0.0,1e-05]
[1779157831117,46.57,76761.92,36.6,0.0,0.0,1e-05]
[1779157836152,46.57,76761.23,36.6,0.0,0.0,1e-05]
[1779157840180,46.57,76754.68,36.6,0.0,0.0,1e-05]
[1779157842194,46.57,76747.73,36.6,0.0,0.0,1e-05]
[1779157847231,46.57,76742.38,36.6,0.0,0.0,1e-05]
[1779157848237,46.57,76737.13,36.6,0.0,0.0,1e-05]
[1779157853272,46.57,76732.15,36.6,0.0,0.0,1e-05]
[1779157858307,46.57,76736.63,36.6,0.0,0.0,1e-05]
[1779157863348,46.57,76733.54,36.6,0.0,0.0,1e-05]
[1779157866369,46.57,76738.89,36.6,0.0,0.0,1e-05]
[1779157871404,46.57,76739.47,36.6,0.0,0.0,1e-05]
[1779157876580,46.57,76736.99,36.6,0.0,0.0,1e-05]
[1779157877446,46.57,76722.25,36.6,0.0,0.0,1e-05]
[1779157878754,46.57,76722.25,36.6,0.0,0.0,1e-05]
[1779157878854,46.57,76714.56,36.6,0.0,0.0,1e-05]
[1779157883334,46.57,76717.62,36.6,0.0,0.0,1e-05]
[1779157884819,46.57,76722.67,36.6,0.0,0.0,1e-05]
[1779157884910,46.57,76727.81,36.6,0.0,0.0,1e-05]
[1779157890537,46.57,76735.09,36.6,0.0,0.0,1e-05]
[1779157891544,46.57,76737.64,36.6,0.0,0.0,1e-05]
[1779157896579,46.57,76743.45,36.6,0.0,0.0,1e-05]
[1779157897586,46.57,76749.01,36.6,0.0,0.0,1e-05]
[1779157902621,46.57,76748.65,36.6,0.0,0.0,1e-05]
[1779157903628,46.57,76739.98,36.6,0.0,0.0,1e-05]
[1779157908663,46.57,76738.24,36.6,0.0,0.0,1e-05]
[1779157913698,46.57,76739.93,36.6,0.0,0.0,1e-05]
[1779157918733,46.57,76736.81,36.6,0.0,0.0,1e-05]
[1779157922761,46.57,76720.33,36.6,0.0,0.0,1e-05]
[1779157927796,46.57,76729.03,36.6,0.0,0.0,1e-05]
[1779157928803,46.57,76735.33,36.6,0.0,0.0,1e-05]
[1779157931824,46.57,76747.46,36.6,0.0,0.0,1e-05]
[1779157936859,46.57,76751.51,36.6,0.0,0.0,1e-05]
[1779157940887,46.57,76746.32,36.6,0.0,0.0,1e-05]
[1779157945922,46.57,76746.92,36.6,0.0,0.0,1e-05]
[1779157950958,46.57,76745.51,36.6,0.0,0.0,1e-05]
[1779157951965,46.57,76746.68,36.6,0.0,0.0,1e-05]
[1779157953633,46.57,76747.39,36.6,0.0,0.0,1e-05]
[1779157959014,46.57,76745.89,36.6,0.0,0.0,1e-05]
[1779157961185,46.57,76745.59,36.6,0.0,0.0,1e-05]
[1779157962036,46.57,76755.47,36.6,0.0,0.0,1e-05]
[1779157963043,46.57,76764.59,36.6,0.0,0.0,1e-05]
[1779157963228,46.57,76764.59,36.6,0.0,0.0,1e-05]
[1779157963971,46.57,76764.59,36.6,0.0,0.0,1e-05]
[1779157965244,46.57,76765.13,36.6,0.0,0.0,1e-05]
[1779157968898,46.57,76766.74,36.6,0.0,0.0,1e-05]
[1779157970279,46.57,76771.41,36.6,0.0,0.0,1e-05]
[1779157976134,46.57,76770.67,36.6,0.0,0.0,1e-05]
[1779157978148,46.57,76775.77,36.6,0.0,0.0,1e-05]
[1779157983183,46.57,76771.78,36.6,0.0,0.0,1e-05]
[1779157988219,46.57,76766.68,36.6,0.0,0.0,1e-05]
[1779157993254,46.57,76765.77,36.6,0.0,0.0,1e-05]
[1779157998289,46.57,76767.17,36.6,0.0,0.0,1e-05]
[1779158002317,46.57,76775.0,36.6,0.0,0.0,1e-05]
[1779158007352,46.57,76777.01,36.6,0.0,0.0,1e-05]
[1779158011380,46.57,76779.73,36.6,0.0,0.0,1e-05]
[1779158014143,46.57,76783.69,36.6,0.0,0.0,1e-05]
[1779158018429,46.57,76774.9,36.6,0.0,0.0,1e-05]
[1779158023464,46.57,76778.42,36.6,0.0,0.0,1e-05]
[1779158025478,46.57,76785.09,36.6,0.0,0.0,1e-05]
[1779158030513,46.57,76786.31,36.6,0.0,0.0,1e-05]
[1779158034541,46.57,76778.64,36.6,0.0,0.0,1e-05]
[1779158039576,46.57,76777.57,36.6,0.0,0.0,1e-05]
[1779158044612,46.57,76777.47,36.6,0.0,0.0,1e-05]
[1779158049646,46.57,76773.79,36.6,0.0,0.0,1e-05]
[1779158054691,46.57,76771.69,36.6,0.0,0.0,1e-05]
[1779158056701,46.57,76763.97,36.6,0.0,0.0,1e-05]
[1779158061736,46.57,76767.38,36.6,0.0,0.0,1e-05]
[1779158066771,46.57,76771.32,36.6,0.0,0.0,1e-05]
[1779158071806,46.57,76771.76,36.6,0.0,0.0,1e-05]
[1779158074827,46.57,76764.29,36.6,0.0,0.0,1e-05]
[1779158077848,46.57,76759.15,36.6,0.0,0.0,1e-05]
[1779158082883,46.57,76758.05,36.6,0.0,0.0,1e-05]
[1779158087918,46.57,76758.87,36.6,0.0,0.0,1e-05]
[1779158092953,46.57,76757.75,36.6,0.0,0.0,1e-05]
[1779158093960,46.57,76746.01,36.6,0.0,0.0,1e-05]
[1779158094967,46.57,76734.97,36.6,0.0,0.0,1e-05]
[1779158100011,46.57,76734.09,36.6,0.0,0.0,1e-05]
[1779158105044,46.57,76739.46,36.6,0.0,0.0,1e-05]
[1779158110079,46.57,76743.82,36.6,0.0,0.0,1e-05]
[1779158113100,46.57,76738.74,36.6,0.0,0.0,1e-05]
[1779158118138,46.57,76738.71,36.6,0.0,0.0,1e-05]
[1779158123178,46.57,76726.8,36.6,0.0,0.0,1e-05]
[1779158128213,46.57,76729.5,36.6,0.0,0.0,1e-05]
[1779158131234,46.57,76731.93,36.6,0.0,0.0,1e-05]
[1779158135262,46.57,76737.12,36.6,0.0,0.0,1e-05]
[1779158140297,46.57,76736.67,36.6,0.0,0.0,1e-05]
[1779158145332,46.57,76742.4,36.6,0.0,0.0,1e-05]
[1779158150373,46.57,76743.85,36.6,0.0,0.0,1e-05]
[1779158155408,46.57,76746.6,36.6,0.0,0.0,1e-05]
[1779158161451,46.57,76745.24,36.6,0.0,0.0,1e-05]
[1779158165479,46.57,76750.49,36.6,0.0,0.0,1e-05]
[1779158170515,46.57,76750.69,36.6,0.0,0.0,1e-05]
[1779158172538,46.57,76744.71,36.6,0.0,0.0,1e-05]
[1779158173541,46.57,76733.02,36.6,0.0,0.0,1e-05]
[1779158176562,46.57,76726.9,36.6,0.0,0.0,1e-05]
[1779158181597,46.57,76723.31,36.6,0.0,0.0,1e-05]
[1779158185625,46.57,76714.73,36.6,0.0,0.0,1e-05]
[1779158190660,46.57,76714.3,36.6,0.0,0.0,1e-05]
[1779158191667,46.57,76710.27,36.6,0.0,0.0,1e-05]
[1779158192674,46.57,76700.3,36.6,0.0,0.0,1e-05]
[1779158193681,46.57,76693.68,36.6,0.0,0.0,1e-05]
[1779158196702,46.57,76686.78,36.6,0.0,0.0,1e-05]
[1779158201737,46.57,76684.37,36.6,0.0,0.0,1e-05]
[1779158206772,46.57,76692.02,36.6,0.0,0.0,1e-05]
[1779158211807,46.57,76696.55,36.6,0.0,0.0,1e-05]
[1779158213821,46.57,76690.48,36.6,0.0,0.0,1e-05]
[1779158218856,46.57,76691.09,36.6,0.0,0.0,1e-05]
[1779158223891,46.57,76688.96,36.6,0.0,0.0,1e-05]
[1779158226912,46.57,76683.61,36.6,0.0,0.0,1e-05]
[1779158231947,46.57,76685.69,36.6,0.0,0.0,1e-05]
[1779158236982,46.57,76685.9,36.6,0.0,0.0,1e-05]
[1779158241010,46.57,76694.39,36.6,0.0,0.0,1e-05]
[1779158243024,46.57,76699.71,36.6,0.0,0.0,1e-05]
[1779158245038,46.57,76706.2,36.6,0.0,0.0,1e-05]
[1779158250073,46.57,76705.3,36.6,0.0,0.0,1e-05]
[1779158251080,46.57,76705.38,36.6,0.0,0.0,1e-05]
[1779158253094,46.57,76711.42,36.6,0.0,0.0,1e-05]
[1779158258129,46.57,76713.11,36.6,0.0,0.0,1e-05]
[1779158264171,46.57,76712.58,36.6,0.0,0.0,1e-05]
[1779158269206,46.57,76712.49,36.6,0.0,0.0,1e-05]
[1779158270213,46.57,76718.04,36.6,0.0,0.0,1e-05]
[1779158272227,46.57,76723.53,36.6,0.0,0.0,1e-05]
[1779158277262,46.57,76726.76,36.6,0.0,0.0,1e-05]
[1779158282297,46.57,76728.07,36.6,0.0,0.0,1e-05]
[1779158287332,46.57,76736.25,36.6,0.0,0.0,1e-05]
[1779158292367,46.57,76735.87,36.6,0.0,0.0,1e-05]
[1779158297402,46.57,76741.98,36.6,0.0,0.0,1e-05]
[1779158302437,46.57,76742.14,36.6,0.0,0.0,1e-05]
[1779158307472,46.57,76741.47,36.6,0.0,0.0,1e-05]
[1779158309491,46.57,76747.22,36.6,0.0,0.0,1e-05]
[1779158313517,46.57,76749.92,36.6,0.0,0.0,1e-05]
[1779158317546,46.57,76735.54,36.6,0.0,0.0,1e-05]
[1779158322581,46.57,76737.19,36.6,0.0,0.0,1e-05]
[1779158327616,46.57,76740.34,36.6,0.0,0.0,1e-05]
[1779158332651,46.57,76740.98,36.6,0.0,0.0,1e-05]
[1779158337687,46.57,76742.68,36.6,0.0,0.0,1e-05]
[1779158342723,46.57,76744.25,36.6,0.0,0.0,1e-05]
[1779158347758,46.57,76742.48,36.6,0.0,0.0,1e-05]
[1779158352793,46.57,76746.03,36.6,0.0,0.0,1e-05]
[1779158357828,46.57,76745.85,36.6,0.0,0.0,1e-05]
[1779158362863,46.57,76747.55,36.6,0.0,0.0,1e-05]
[1779158367898,46.57,76748.26,36.6,0.0,0.0,1e-05]
[1779158371926,46.57,76746.96,36.6,0.0,0.0,1e-05]
[1779158376961,46.57,76746.64,36.6,0.0,0.0,1e-05]
[1779158381996,46.57,76744.29,36.6,0.0,0.0,1e-05]
[1779158387034,46.57,76743.21,36.6,0.0,0.0,1e-05]
[1779158389049,46.57,76738.13,36.6,0.0,0.0,1e-05]
[1779158394083,46.57,76733.56,36.6,0.0,0.0,1e-05]
[1779158396097,46.57,76727.99,36.6,0.0,0.0,1e-05]
[1779158401132,46.57,76727.89,36.6,0.0,0.0,1e-05]
[1779158402139,46.57,76716.06,36.6,0.0,0.0,1e-05]
[1779158407174,46.57,76719.64,36.6,0.0,0.0,1e-05]
[1779158412209,46.57,76716.32,36.6,0.0,0.0,1e-05]
[1779158417244,46.57,76716.41,36.6,0.0,0.0,1e-05]
[1779158422279,46.57,76716.93,36.6,0.0,0.0,1e-05]
[1779158427314,46.57,76724.76,36.6,0.0,0.0,1e-05]
[1779158428321,46.57,76729.99,36.6,0.0,0.0,1e-05]
[1779158431343,46.57,76730.3,36.6,0.0,0.0,1e-05]
[1779158436378,46.57,76741.61,36.6,0.0,0.0,1e-05]
[1779158437385,46.57,76749.0,36.6,0.0,0.0,1e-05]
[1779158441530,46.57,76746.75,36.6,0.0,0.0,1e-05]
[1779158441861,46.57,76746.53,36.6,0.0,0.0,1e-05]
[1779158444438,46.57,76740.86,36.6,0.0,0.0,1e-05]
[1779158449472,46.57,76740.1,36.6,0.0,0.0,1e-05]
[1779158452493,46.57,76748.26,36.6,0.0,0.0,1e-05]
[1779158457528,46.57,76750.83,36.6,0.0,0.0,1e-05]
[1779158460549,46.57,76745.53,36.6,0.0,0.0,1e-05]
[1779158464577,46.57,76738.06,36.6,0.0,0.0,1e-05]
[1779158468606,46.57,76729.46,36.6,0.0,0.0,1e-05]
[1779158473641,46.57,76722.91,36.6,0.0,0.0,1e-05]
[1779158478676,46.57,76723.17,36.6,0.0,0.0,1e-05]
[1779158483711,46.57,76722.91,36.6,0.0,0.0,1e-05]
[1779158488746,46.57,76723.61,36.6,0.0,0.0,1e-05]
[1779158491767,46.57,76726.5,36.6,0.0,0.0,1e-05]
[1779158496802,46.57,76722.97,36.6,0.0,0.0,1e-05]
[1779158501837,46.57,76723.01,36.6,0.0,0.0,1e-05]
[1779158504858,46.57,76730.62,36.6,0.0,0.0,1e-05]
[1779158506872,46.57,76724.33,36.6,0.0,0.0,1e-05]
[1779158510900,46.57,76717.08,36.6,0.0,0.0,1e-05]
[1779158515935,46.57,76712.93,36.6,0.0,0.0,1e-05]
[1779158520992,46.57,76712.04,36.6,0.0,0.0,1e-05]
[1779158527034,46.57,76711.03,36.6,0.0,0.0,1e-05]
[1779158532069,46.57,76710.34,36.6,0.0,0.0,1e-05]
[1779158534083,46.57,76704.86,36.6,0.0,0.0,1e-05]
[1779158539118,46.57,76709.27,36.6,0.0,0.0,1e-05]
[1779158543146,46.57,76714.72,36.6,0.0,0.0,1e-05]
[1779158548181,46.57,76713.03,36.6,0.0,0.0,1e-05]
[1779158553216,46.57,76713.42,36.6,0.0,0.0,1e-05]
[1779158558251,46.57,76714.69,36.6,0.0,0.0,1e-05]
[1779158563286,46.57,76716.28,36.6,0.0,0.0,1e-05]
[1779158568321,46.57,76714.71,36.6,0.0,0.0,1e-05]
[1779158573356,46.57,76713.96,36.6,0.0,0.0,1e-05]
[1779158578391,46.57,76707.72,36.6,0.0,0.0,1e-05]
[1779158583426,46.57,76705.74,36.6,0.0,0.0,1e-05]
[1779158587454,46.57,76697.33,36.6,0.0,0.0,1e-05]
[1779158592494,46.57,76695.04,36.6,0.0,0.0,1e-05]
[1779158595513,46.57,76688.22,36.6,0.0,0.0,1e-05]
[1779158597240,46.57,76688.45,36.6,0.0,0.0,1e-05]
[1779158602562,46.57,76690.8,36.6,0.0,0.0,1e-05]
[1779158607597,46.57,76692.29,36.6,0.0,0.0,1e-05]
[1779158611625,46.57,76692.03,36.6,0.0,0.0,1e-05]
[1779158614648,46.57,76697.86,36.6,0.0,0.0,1e-05]
[1779158616660,46.57,76703.06,36.6,0.0,0.0,1e-05]
[1779158619681,46.57,76693.16,36.6,0.0,0.0,1e-05]
[1779158624716,46.57,76688.42,36.6,0.0,0.0,1e-05]
[1779158629752,46.57,76686.56,36.6,0.0,0.0,1e-05]
[1779158630163,46.57,76686.56,36.6,0.0,0.0,1e-05]
[1779158635799,46.57,76687.61,36.6,0.0,0.0,1e-05]
[1779158640834,46.57,76687.33,36.6,0.0,0.0,1e-05]
[1779158645877,46.57,76687.56,36.6,0.0,0.0,1e-05]
[1779158650912,46.57,76689.4,36.6,0.0,0.0,1e-05]
[1779158655947,46.57,76689.16,36.6,0.0,0.0,1e-05]
[1779158660982,46.57,76689.82,36.6,0.0,0.0,1e-05]
[1779158661989,46.57,76695.15,36.6,0.0,0.0,1e-05]
[1779158667026,46.57,76702.54,36.6,0.0,0.0,1e-05]
[1779158671053,46.57,76699.41,36.6,0.0,0.0,1e-05]
[1779158676088,46.57,76700.12,36.6,0.0,0.0,1e-05]
[1779158679109,46.57,76690.87,36.6,0.0,0.0,1e-05]
[1779158684144,46.57,76691.41,36.6,0.0,0.0,1e-05]
[1779158689179,46.57,76693.0,36.6,0.0,0.0,1e-05]
[1779158694214,46.57,76693.62,36.6,0.0,0.0,1e-05]
[1779158699249,46.57,76696.97,36.6,0.0,0.0,1e-05]
[1779158704284,46.57,76692.74,36.6,0.0,0.0,1e-05]
[1779158709319,46.57,76692.29,36.6,0.0,0.0,1e-05]
[1779158714354,46.57,76693.66,36.6,0.0,0.0,1e-05]
[1779158719389,46.57,76691.88,36.6,0.0,0.0,1e-05]
[1779158724424,46.57,76689.62,36.6,0.0,0.0,1e-05]
[1779158729459,46.57,76691.88,36.6,0.0,0.0,1e-05]
[1779158731473,46.57,76692.43,36.6,0.0,0.0,0.0]
[1779158736508,46.57,76692.89,36.6,0.0,0.0,0.0]
[1779158740536,46.57,76698.45,36.6,0.0,0.0,1e-05]
[1779158742550,46.57,76711.81,36.6,0.0,0.0,1e-05]
[1779158743557,46.57,76720.94,36.6,0.0,0.0,1e-05]
[1779158748592,46.57,76723.77,36.6,0.0,0.0,1e-05]
[1779158750606,46.57,76732.1,36.6,0.0,0.0,1e-05]
[1779158751964,46.57,76732.1,36.6,0.0,0.0,1e-05]
[1779158751617,46.57,76719.35,36.6,0.0,0.0,1e-05]
[1779158752622,46.57,76702.07,36.6,0.0,0.0,1e-05]
[1779158753124,46.57,76702.07,36.6,0.0,0.0,1e-05]
[1779158758664,46.57,76699.4,36.6,0.0,0.0,1e-05]
[1779158763699,46.57,76700.78,36.6,0.0,0.0,1e-05]
[1779158768734,46.57,76704.4,36.6,0.0,0.0,1e-05]
[1779158772762,46.57,76713.47,36.6,0.0,0.0,1e-05]
[1779158777797,46.57,76712.42,36.6,0.0,0.0,1e-05]
[1779158782832,46.57,76711.09,36.6,0.0,0.0,1e-05]
[1779158787867,46.57,76716.67,36.6,0.0,0.0,1e-05]
[1779158790888,46.57,76722.85,36.6,0.0,0.0,1e-05]
[1779158795923,46.57,76728.16,36.6,0.0,0.0,1e-05]
[1779158800958,46.57,76728.99,36.6,0.0,0.0,1e-05]
[1779158805993,46.57,76729.13,36.6,0.0,0.0,1e-05]
[1779158811029,46.57,76732.0,36.6,0.0,0.0,1e-05]
[1779158816064,46.57,76727.64,36.6,0.0,0.0,1e-05]
[1779158821099,46.57,76724.85,36.6,0.0,0.0,1e-05]
[1779158825127,46.57,76718.23,36.6,0.0,0.0,1e-05]
[1779158827141,46.57,76710.38,36.6,0.0,0.0,1e-05]
[1779158832176,46.57,76710.51,36.6,0.0,0.0,1e-05]
[1779158837211,46.57,76711.5,36.6,0.0,0.0,1e-05]
[1779158842246,46.57,76713.95,36.6,0.0,0.0,1e-05]
[1779158847281,46.57,76711.32,36.6,0.0,0.0,1e-05]
[1779158851309,46.57,76711.94,36.6,0.0,0.0,1e-05]
[1779158855337,46.57,76701.01,36.6,0.0,0.0,0.0]
[1779158856344,46.57,76693.39,36.6,0.0,0.0,0.0]
[1779158861379,46.57,76691.72,36.6,0.0,0.0,0.0]
[1779158866414,46.57,76691.62,36.6,0.0,0.0,0.0]
[1779158871449,46.57,76692.16,36.6,0.0,0.0,0.0]
[1779158876484,46.57,76691.65,36.6,0.0,0.0,0.0]
[1779158879509,46.57,76682.74,36.6,0.0,0.0,0.0]
[1779158881520,46.57,76675.85,36.6,0.0,0.0,0.0]
[1779158886562,46.57,76673.41,36.6,0.0,0.0,0.0]
[1779158891597,46.57,76672.49,36.6,0.0,0.0,0.0]
[1779158896632,46.57,76673.67,36.6,0.0,0.0,0.0]
[1779158901667,46.57,76671.92,36.6,0.0,0.0,0.0]
[1779158905695,46.57,76666.76,36.6,0.0,0.0,0.0]
[1779158910730,46.57,76664.9,36.6,0.0,0.0,0.0]
[1779158911737,46.57,76663.96,36.6,0.0,0.0,0.0]
[1779158913751,46.57,76656.01,36.6,0.0,0.0,0.0]
[1779158918786,46.57,76655.87,36.6,0.0,0.0,0.0]
[1779158923821,46.57,76662.1,36.6,0.0,0.0,0.0]
[1779158928856,46.57,76663.05,36.6,0.0,0.0,0.0]
[1779158933891,46.57,76665.95,36.6,0.0,0.0,0.0]
[1779158938926,46.57,76665.65,36.6,0.0,0.0,0.0]
[1779158943961,46.57,76660.52,36.6,0.0,0.0,0.0]
[1779158948996,46.57,76659.75,36.6,0.0,0.0,0.0]
[1779158951010,46.57,76653.31,36.6,0.0,0.0,0.0]
[1779158956045,46.57,76658.26,36.6,0.0,0.0,0.0]
[1779158962087,46.57,76658.04,36.6,0.0,0.0,0.0]
[1779158967122,46.57,76654.29,36.6,0.0,0.0,0.0]
[1779158971150,46.57,76654.86,36.6,0.0,0.0,0.0]
[1779158973164,46.57,76649.54,36.6,0.0,0.0,0.0]
[1779158978199,46.57,76646.91,36.6,0.0,0.0,0.0]
[1779158983237,46.57,76648.17,36.6,0.0,0.0,0.0]
[1779158988272,46.57,76648.75,36.6,0.0,0.0,0.0]
[1779158993307,46.57,76649.2,36.6,0.0,0.0,0.0]
[1779158996329,46.57,76667.75,36.6,0.0,0.0,0.0]
[1779158997369,46.57,76667.75,36.6,0.0,0.0,0.0]
[1779158997425,46.57,76686.79,36.6,0.0,0.0,0.0]
[1779158998902,46.57,76686.79,36.6,0.0,0.0,0.0]
[1779158999003,46.57,76696.8,36.6,0.0,0.0,0.0]
[1779159000357,46.57,76706.16,36.6,0.0,0.0,0.0]
[1779159001687,46.57,76706.16,36.6,0.0,0.0,0.0]
[1779159002930,46.57,76705.81,36.6,0.0,0.0,0.0]
[1779159005935,46.57,76697.31,36.6,0.0,0.0,0.0]
[1779159011438,46.57,76692.86,36.6,0.0,0.0,0.0]
[1779159013451,46.57,76685.5,36.6,0.0,0.0,0.0]
[1779159015464,46.57,76678.36,36.6,0.0,0.0,0.0]
[1779159020499,46.57,76677.87,36.6,0.0,0.0,0.0]
[1779159025534,46.57,76675.88,36.6,0.0,0.0,0.0]
[1779159030569,46.57,76676.57,36.6,0.0,0.0,0.0]
[1779159031576,46.57,76675.56,36.6,0.0,0.0,0.0]
[1779159036612,46.57,76676.23,36.6,0.0,0.0,0.0]
[1779159041647,46.57,76676.04,36.6,0.0,0.0,0.0]
[1779159046682,46.57,76671.66,36.6,0.0,0.0,0.0]
[1779159051719,46.57,76670.82,36.6,0.0,0.0,0.0]
[1779159052531,46.57,76670.82,36.6,0.0,0.0,0.0]
[1779159053243,46.57,76670.82,36.6,0.0,0.0,0.0]
[1779159054738,46.57,76677.57,36.6,0.0,0.0,0.0]
[1779159059773,46.57,76677.12,36.6,0.0,0.0,0.0]
[1779159062795,46.57,76685.09,36.6,0.0,0.0,0.0]
[1779159066823,46.57,76676.35,36.6,0.0,0.0,0.0]
[1779159071858,46.57,76676.91,36.6,0.0,0.0,0.0]
[1779159079914,46.57,76678.91,36.6,0.0,0.0,0.0]
[1779159085025,46.57,76676.87,36.6,0.0,0.0,0.0]
[1779159090060,46.57,76677.8,36.6,0.0,0.0,0.0]
[1779159091067,46.57,76678.37,36.6,0.0,0.0,0.0]
[1779159096103,46.57,76676.61,36.6,0.0,0.0,0.0]
[1779159101138,46.57,76677.45,36.6,0.0,0.0,0.0]
[1779159104159,46.57,76682.91,36.6,0.0,0.0,0.0]
[1779159106173,46.57,76687.89,36.6,0.0,0.0,0.0]
[1779159111208,46.57,76687.79,36.6,0.0,0.0,0.0]
[1779159116243,46.57,76683.01,36.6,0.0,0.0,0.0]
[1779159118257,46.57,76678.04,36.6,0.0,0.0,0.0]
[1779159123292,46.57,76676.5,36.6,0.0,0.0,0.0]
[1779159128327,46.57,76675.28,36.6,0.0,0.0,0.0]
[1779159133362,46.57,76672.33,36.6,0.0,0.0,0.0]
[1779159136384,46.57,76662.52,36.6,0.0,0.0,0.0]
[1779159141418,46.57,76658.9,36.6,0.0,0.0,0.0]
[1779159143432,46.57,76652.39,36.6,0.0,0.0,0.0]
[1779159146455,46.57,76647.07,36.6,0.0,0.0,0.0]
[1779159149476,46.57,76641.45,36.6,0.0,0.0,0.0]
[1779159151490,46.57,76635.98,36.6,0.0,0.0,0.0]
[1779159156525,46.57,76636.78,36.6,0.0,0.0,0.0]
[1779159161560,46.57,76634.44,36.6,0.0,0.0,0.0]
[1779159166596,46.57,76629.8,36.6,0.0,0.0,0.0]
[1779159169618,46.57,76621.13,36.6,0.0,0.0,0.0]
[1779159170624,46.57,76613.3,36.6,0.0,0.0,0.0]
[1779159175659,46.57,76604.4,36.6,0.0,0.0,0.0]
[1779159180694,46.57,76595.41,36.6,0.0,0.0,0.0]
[1779159185729,46.57,76590.91,36.6,0.0,0.0,0.0]
[1779159190764,46.57,76591.47,36.6,0.0,0.0,0.0]
[1779159193785,46.57,76597.09,36.6,0.0,0.0,0.0]
[1779159194792,46.57,76605.1,36.6,0.0,0.0,0.0]
[1779159199827,46.57,76605.1,36.6,0.0,0.0,0.0]
[1779159200834,46.57,76597.8,36.6,0.0,0.0,0.0]
[1779159203860,46.57,76592.86,36.6,0.0,0.0,0.0]
[1779159205872,46.57,76586.24,36.6,0.0,0.0,0.0]
[1779159210905,46.57,76580.3,36.6,0.0,0.0,0.0]
[1779159211912,46.57,76581.52,36.6,0.0,0.0,0.0]
[1779159215940,46.57,76589.22,36.6,0.0,0.0,0.0]
[1779159220975,46.57,76590.14,36.6,0.0,0.0,0.0]
[1779159226010,46.57,76593.66,36.6,0.0,0.0,0.0]
[1779159231045,46.57,76599.07,36.6,0.0,0.0,0.0]
[1779159232052,46.57,76604.1,36.6,0.0,0.0,0.0]
[1779159234066,46.57,76595.6,36.6,0.0,0.0,0.0]
[1779159239101,46.57,76594.07,36.6,0.0,0.0,0.0]
[1779159242122,46.57,76585.31,36.6,0.0,0.0,0.0]
[1779159247157,46.57,76585.39,36.6,0.0,0.0,0.0]
[1779159252192,46.57,76583.63,36.6,0.0,0.0,0.0]
[1779159254859,46.57,76579.11,36.6,0.0,0.0,0.0]
[1779159255214,46.57,76562.85,36.6,0.0,0.0,0.0]
[1779159256088,46.57,76562.85,36.6,0.0,0.0,0.0]
[1779159256220,46.57,76552.59,36.6,0.0,0.0,0.0]
[1779159261255,46.57,76548.55,36.6,0.0,0.0,0.0]
[1779159264279,46.57,76556.31,36.6,0.0,0.0,0.0]
[1779159269315,46.57,76561.04,36.6,0.0,0.0,0.0]
[1779159271329,46.57,76564.91,36.6,0.0,0.0,0.0]
[1779159276364,46.57,76565.62,36.6,0.0,0.0,0.0]
[1779159281399,46.57,76566.87,36.6,0.0,0.0,0.0]
[1779159286435,46.57,76568.81,36.6,0.0,0.0,0.0]
[1779159288449,46.57,76576.08,36.6,0.0,0.0,0.0]
[1779159293484,46.57,76574.92,36.6,0.0,0.0,0.0]
[1779159298519,46.57,76574.78,36.6,0.0,0.0,0.0]
[1779159303554,46.57,76576.85,36.6,0.0,0.0,0.0]
[1779159308589,46.57,76572.26,36.6,0.0,0.0,0.0]
[1779159309596,46.57,76567.26,36.6,0.0,0.0,0.0]
[1779159314631,46.57,76563.55,36.6,0.0,0.0,0.0]
[1779159319666,46.57,76561.61,36.6,0.0,0.0,0.0]
[1779159324701,46.57,76558.77,36.6,0.0,0.0,0.0]
[1779159329736,46.57,76561.42,36.6,0.0,0.0,0.0]
[1779159331750,46.57,76564.29,36.6,0.0,0.0,0.0]
[1779159335778,46.57,76569.65,36.6,0.0,0.0,0.0]
[1779159340813,46.57,76577.74,36.6,0.0,0.0,0.0]
[1779159345848,46.57,76582.17,36.6,0.0,0.0,0.0]
[1779159350883,46.57,76583.38,36.6,0.0,0.0,0.0]
[1779159355918,46.57,76582.34,36.6,0.0,0.0,0.0]
[1779159360953,46.57,76579.54,36.6,0.0,0.0,0.0]
[1779159363974,46.57,76585.54,36.6,0.0,0.0,0.0]
[1779159369009,46.57,76580.95,36.6,0.0,0.0,0.0]
[1779159371023,46.57,76575.67,36.6,0.0,0.0,0.0]
[1779159376058,46.57,76574.45,36.6,0.0,0.0,0.0]
[1779159378073,46.57,76580.52,36.6,0.0,0.0,0.0]
[1779159383107,46.57,76583.99,36.6,0.0,0.0,0.0]
[1779159388142,46.57,76586.86,36.6,0.0,0.0,0.0]
[1779159390157,46.57,76597.99,36.6,0.0,0.0,0.0]
[1779159391163,46.57,76598.71,36.6,0.0,0.0,0.0]
[1779159396198,46.57,76602.94,36.6,0.0,0.0,0.0]
[1779159400226,46.57,76609.65,36.6,0.0,0.0,0.0]
[1779159405261,46.57,76611.28,36.6,0.0,0.0,0.0]
[1779159410297,46.57,76608.9,36.6,0.0,0.0,0.0]
[1779159415332,46.57,76607.69,36.6,0.0,0.0,0.0]
[1779159420367,46.57,76606.2,36.6,0.0,0.0,0.0]
[1779159422381,46.57,76601.0,36.6,0.0,0.0,0.0]
[1779159427416,46.57,76596.31,36.6,0.0,0.0,0.0]
[1779159432452,46.57,76596.92,36.6,0.0,0.0,0.0]
[1779159437487,46.57,76596.35,36.6,0.0,0.0,0.0]
[1779159442522,46.57,76597.1,36.6,0.0,0.0,0.0]
[1779159447557,46.57,76595.99,36.6,0.0,0.0,0.0]
[1779159451585,46.57,76595.5,36.6,0.0,0.0,0.0]
[1779159453599,46.57,76588.47,36.6,0.0,0.0,0.0]
[1779159455615,46.57,76582.15,36.6,0.0,0.0,0.0]
[1779159457629,46.57,76576.23,36.6,0.0,0.0,0.0]
[1779159461657,46.57,76567.58,36.6,0.0,0.0,0.0]
[1779159464678,46.57,76559.84,36.6,0.0,0.0,0.0]
[1779159469717,46.57,76561.82,36.6,0.0,0.0,0.0]
[1779159474752,46.57,76559.65,36.6,0.0,0.0,0.0]
[1779159479787,46.57,76562.79,36.6,0.0,0.0,0.0]
[1779159484822,46.57,76561.47,36.6,0.0,0.0,0.0]
[1779159489857,46.57,76561.94,36.6,0.0,0.0,0.0]
[1779159494892,46.57,76561.53,36.6,0.0,0.0,0.0]
[1779159499927,46.57,76562.25,36.6,0.0,0.0,0.0]
[1779159504962,46.57,76562.21,36.6,0.0,0.0,0.0]
[1779159509998,46.57,76562.44,36.6,0.0,0.0,0.0]
[1779159511005,46.57,76562.87,36.6,0.0,0.0,0.0]
[1779159516042,46.57,76555.05,36.6,0.0,0.0,0.0]
[1779159521077,46.57,76554.18,36.6,0.0,0.0,0.0]
[1779159526113,46.57,76556.89,36.6,0.0,0.0,0.0]
[1779159531149,46.57,76560.12,36.6,0.0,0.0,0.0]
[1779159535177,46.57,76568.56,36.6,0.0,0.0,0.0]
[1779159540212,46.57,76572.6,36.6,0.0,0.0,0.0]
[1779159545247,46.57,76571.59,36.6,0.0,0.0,0.0]
[1779159548268,46.57,76564.56,36.6,0.0,0.0,0.0]
[1779159553303,46.57,76560.19,36.6,0.0,0.0,0.0]
[1779159558338,46.57,76557.42,36.6,0.0,0.0,0.0]
[1779159563373,46.57,76558.89,36.6,0.0,0.0,0.0]
[1779159568410,46.57,76558.63,36.6,0.0,0.0,0.0]
[1779159571431,46.57,76558.49,36.6,0.0,0.0,0.0]
[1779159576466,46.57,76557.79,36.6,0.0,0.0,0.0]
[1779159581501,46.57,76558.0,36.6,0.0,0.0,0.0]
[1779159586536,46.57,76558.03,36.6,0.0,0.0,0.0]
[1779159589557,46.57,76565.25,36.6,0.0,0.0,0.0]
[1779159590564,46.57,76571.11,36.6,0.0,0.0,0.0]
[1779159592578,46.57,76562.38,36.6,0.0,0.0,0.0]
[1779159597613,46.57,76561.79,36.6,0.0,0.0,0.0]
[1779159601641,46.57,76555.21,36.6,0.0,0.0,0.0]
[1779159602651,46.57,76549.9,36.6,0.0,0.0,0.0]
[1779159607685,46.57,76551.99,36.6,0.0,0.0,0.0]
[1779159612720,46.57,76556.19,36.6,0.0,0.0,0.0]
[1779159615741,46.57,76550.12,36.6,0.0,0.0,0.0]
[1779159616748,46.57,76544.63,36.6,0.0,0.0,0.0]
[1779159621783,46.57,76543.58,36.6,0.0,0.0,0.0]
[1779159626818,46.57,76544.91,36.6,0.0,0.0,0.0]
[1779159629839,46.57,76538.92,36.6,0.0,0.0,0.0]
[1779159631853,46.57,76538.66,36.6,0.0,0.0,0.0]
[1779159637895,46.57,76538.53,36.6,0.0,0.0,0.0]
[1779159642930,46.57,76539.29,36.6,0.0,0.0,0.0]
[1779159647965,46.57,76538.89,36.6,0.0,0.0,0.0]
[1779159653000,46.57,76540.58,36.6,0.0,0.0,0.0]
[1779159660049,46.57,76540.71,36.6,0.0,0.0,0.0]
[1779159663534,46.57,76539.69,36.6,0.0,0.0,0.0]
[1779159664546,46.57,76537.76,36.6,0.0,0.0,0.0]
[1779159666091,46.57,76545.94,36.6,0.0,0.0,0.0]
[1779159667099,46.57,76552.92,36.6,0.0,0.0,0.0]
[1779159672134,46.57,76549.79,36.6,0.0,0.0,0.0]
[1779159677169,46.57,76547.13,36.6,0.0,0.0,0.0]
[1779159682204,46.57,76544.97,36.6,0.0,0.0,0.0]
[1779159684218,46.57,76538.55,36.6,0.0,0.0,0.0]
[1779159686834,46.57,76538.23,36.6,0.0,0.0,0.0]
[1779159687503,46.57,76538.93,36.6,0.0,0.0,0.0]
[1779159691267,46.57,76538.86,36.6,0.0,0.0,0.0]
[1779159696302,46.57,76538.75,36.6,0.0,0.0,0.0]
[1779159701337,46.57,76539.14,36.6,0.0,0.0,0.0]
[1779159706372,46.57,76539.68,36.6,0.0,0.0,0.0]
[1779159711408,46.57,76539.46,36.6,0.0,0.0,0.0]
[1779159716443,46.57,76540.89,36.6,0.0,0.0,0.0]
[1779159721480,46.57,76540.01,36.6,0.0,0.0,0.0]
[1779159723494,46.57,76533.45,36.6,0.0,0.0,0.0]
[1779159728530,46.57,76533.77,36.6,0.0,0.0,0.0]
[1779159733565,46.57,76534.81,36.6,0.0,0.0,0.0]
[1779159738600,46.57,76538.76,36.6,0.0,0.0,0.0]
[1779159743635,46.57,76540.53,36.6,0.0,0.0,0.0]
[1779159748670,46.57,76543.4,36.6,0.0,0.0,0.0]
[1779159753706,46.57,76553.27,36.6,0.0,0.0,0.0]
[1779159758741,46.57,76559.67,36.6,0.0,0.0,0.0]
[1779159761762,46.57,76552.52,36.6,0.0,0.0,0.0]
[1779159766797,46.57,76557.87,36.6,0.0,0.0,0.0]
[1779159771832,46.57,76555.92,36.6,0.0,0.0,0.0]
[1779159776867,46.57,76556.0,36.6,0.0,0.0,0.0]
[1779159781902,46.57,76550.8,36.6,0.0,0.0,0.0]
[1779159786937,46.57,76550.49,36.6,0.0,0.0,0.0]
[1779159791972,46.57,76553.94,36.6,0.0,0.0,0.0]
[1779159797007,46.57,76553.53,36.6,0.0,0.0,0.0]
[1779159802042,46.57,76551.29,36.6,0.0,0.0,0.0]
[1779159807077,46.57,76552.91,36.6,0.0,0.0,0.0]
[1779159811105,46.57,76551.65,36.6,0.0,0.0,0.0]
[1779159812112,46.57,76543.79,36.6,0.0,0.0,0.0]
[1779159813119,46.57,76535.84,36.6,0.0,0.0,0.0]
[1779159818155,46.57,76536.28,36.6,0.0,0.0,0.0]
[1779159823190,46.57,76537.52,36.6,0.0,0.0,0.0]
[1779159828225,46.57,76541.22,36.6,0.0,0.0,0.0]
[1779159833260,46.57,76541.66,36.6,0.0,0.0,0.0]
[1779159838295,46.57,76541.88,36.6,0.0,0.0,0.0]
[1779159843331,46.57,76542.66,36.6,0.0,0.0,0.0]
[1779159848365,46.57,76541.85,36.6,0.0,0.0,0.0]
[1779159853400,46.57,76545.15,36.6,0.0,0.0,0.0]
[1779159855414,46.57,76550.1,36.6,0.0,0.0,0.0]
[1779159859442,46.57,76558.25,36.6,0.0,0.0,0.0]
[1779159864477,46.57,76558.42,36.6,0.0,0.0,0.0]
[1779159869512,46.57,76558.6,36.6,0.0,0.0,0.0]
[1779159871526,46.57,76558.97,36.6,0.0,0.0,0.0]
[1779159876564,46.57,76555.9,36.6,0.0,0.0,0.0]
[1779159879584,46.57,76566.58,36.6,0.0,0.0,0.0]
[1779159880591,46.57,76571.81,36.6,0.0,0.0,0.0]
[1779159882605,46.57,76564.66,36.6,0.0,0.0,0.0]
[1779159887640,46.57,76560.78,36.6,0.0,0.0,0.0]
[1779159892676,46.57,76560.85,36.6,0.0,0.0,0.0]
[1779159897711,46.57,76562.56,36.6,0.0,0.0,0.0]
[1779159901739,46.57,76567.98,36.6,0.0,0.0,0.0]
[1779159906774,46.57,76570.17,36.6,0.0,0.0,0.0]
[1779159911809,46.57,76571.82,36.6,0.0,0.0,0.0]
[1779159916844,46.57,76577.71,36.6,0.0,0.0,0.0]
[1779159921879,46.57,76579.66,36.6,0.0,0.0,0.0]
[1779159926915,46.57,76578.94,36.6,0.0,0.0,0.0]
[1779159930943,46.57,76583.92,36.6,0.0,0.0,0.0]
[1779159931950,46.57,76584.41,36.6,0.0,0.0,0.0]
[1779159935978,46.57,76595.78,36.6,0.0,0.0,0.0]
[1779159940008,46.57,76581.98,36.6,0.0,0.0,0.0]
[1779159945041,46.57,76577.97,36.6,0.0,0.0,0.0]
[1779159951083,46.57,76579.74,36.6,0.0,0.0,0.0]
[1779159956118,46.57,76581.24,36.6,0.0,0.0,0.0]
[1779159962160,46.57,76581.57,36.6,0.0,0.0,0.0]
[1779159963167,46.57,76586.61,36.6,0.0,0.0,0.0]
[1779159964174,46.57,76591.9,36.6,0.0,0.0,0.0]
[1779159968202,46.57,76598.29,36.6,0.0,0.0,0.0]
[1779159973237,46.57,76600.24,36.6,0.0,0.0,0.0]
[1779159978272,46.57,76604.95,36.6,0.0,0.0,0.0]
[1779159983307,46.57,76603.03,36.6,0.0,0.0,0.0]
[1779159988342,46.57,76601.75,36.6,0.0,0.0,0.0]
[1779159991364,46.57,76602.83,36.6,0.0,0.0,0.0]
[1779159993377,46.57,76610.08,36.6,0.0,0.0,0.0]
[1779159996398,46.57,76617.92,36.6,0.0,0.0,0.0]
[1779159999419,46.57,76623.41,36.6,0.0,0.0,0.0]
[1779160004454,46.57,76626.74,36.6,0.0,0.0,0.0]
[1779160006468,46.57,76631.55,36.6,0.0,0.0,0.0]
[1779160011503,46.57,76628.53,36.6,0.0,0.0,0.0]
[1779160013518,46.57,76622.32,36.6,0.0,0.0,0.0]
[1779160018553,46.57,76623.94,36.6,0.0,0.0,0.0]
[1779160022581,46.57,76629.34,36.6,0.0,0.0,0.0]
[1779160027616,46.57,76626.34,36.6,0.0,0.0,0.0]
[1779160032652,46.57,76626.34,36.6,0.0,0.0,0.0]
[1779160037687,46.57,76624.57,36.6,0.0,0.0,0.0]
[1779160041719,46.57,76635.6,36.6,0.0,0.0,0.0]
[1779160046755,46.57,76636.82,36.6,0.0,0.0,0.0]
[1779160049775,46.57,76631.71,36.6,0.0,0.0,0.0]
[1779160051789,46.57,76630.43,36.6,0.0,0.0,0.0]
[1779160056824,46.57,76628.34,36.6,0.0,0.0,0.0]
[1779160061859,46.57,76625.96,36.6,0.0,0.0,0.0]
[1779160063874,46.57,76619.04,36.6,0.0,0.0,0.0]
[1779160064881,46.57,76611.27,36.6,0.0,0.0,0.0]
[1779160066895,46.57,76606.22,36.6,0.0,0.0,0.0]
[1779160071930,46.57,76605.66,36.6,0.0,0.0,0.0]
[1779160075958,46.57,76611.57,36.6,0.0,0.0,0.0]
[1779160076965,46.57,76618.08,36.6,0.0,0.0,0.0]
[1779160080993,46.57,76613.08,36.6,0.0,0.0,0.0]
[1779160085027,46.57,76600.62,36.6,0.0,0.0,0.0]
[1779160087041,46.57,76592.67,36.6,0.0,0.0,0.0]
[1779160092076,46.57,76589.95,36.6,0.0,0.0,0.0]
[1779160097112,46.57,76588.7,36.6,0.0,0.0,0.0]
[1779160102150,46.57,76590.06,36.6,0.0,0.0,0.0]
[1779160107185,46.57,76590.6,36.6,0.0,0.0,0.0]
[1779160111213,46.57,76590.99,36.6,0.0,0.0,0.0]
[1779160113227,46.57,76598.79,36.6,0.0,0.0,0.0]
[1779160118265,46.57,76606.56,36.6,0.0,0.0,0.0]
[1779160119272,46.57,76611.9,36.6,0.0,0.0,0.0]
[1779160124307,46.57,76611.29,36.6,0.0,0.0,0.0]
[1779160131356,46.57,76615.06,36.6,0.0,0.0,0.0]
[1779160133371,46.57,76628.74,36.6,0.0,0.0,0.0]
[1779160134377,46.57,76635.41,36.6,0.0,0.0,0.0]
[1779160139418,46.57,76639.42,36.6,0.0,0.0,0.0]
[1779160144453,46.57,76634.7,36.6,0.0,0.0,0.0]
[1779160149488,46.57,76636.31,36.6,0.0,0.0,0.0]
[1779160154523,46.57,76636.11,36.6,0.0,0.0,0.0]
[1779160160565,46.57,76635.88,36.6,0.0,0.0,0.0]
[1779160165600,46.57,76638.94,36.6,0.0,0.0,0.0]
[1779160170635,46.57,76638.96,36.6,0.0,0.0,0.0]
[1779160171642,46.57,76638.93,36.6,0.0,0.0,0.0]
[1779160176677,46.57,76640.08,36.6,0.0,0.0,0.0]
[1779160179698,46.57,76646.48,36.6,0.0,0.0,0.0]
[1779160184733,46.57,76646.11,36.6,0.0,0.0,0.0]
[1779160189768,46.57,76647.87,36.6,0.0,0.0,0.0]
[1779160194803,46.57,76649.06,36.6,0.0,0.0,0.0]
[1779160199839,46.57,76649.54,36.6,0.0,0.0,0.0]
[1779160204906,46.57,76649.84,36.6,0.0,0.0,0.0]
[1779160209941,46.57,76648.89,36.6,0.0,0.0,0.0]
[1779160212962,46.57,76659.34,36.6,0.0,0.0,0.0]
[1779160216990,46.57,76650.37,36.6,0.0,0.0,0.0]
[1779160217997,46.57,76655.64,36.6,0.0,0.0,0.0]
[1779160219004,46.57,76661.31,36.6,0.0,0.0,0.0]
[1779160224039,46.57,76663.86,36.6,0.0,0.0,0.0]
[1779160228069,46.57,76656.05,36.6,0.0,0.0,0.0]
[1779160231090,46.57,76653.84,36.6,0.0,0.0,0.0]
[1779160236125,46.57,76651.42,36.6,0.0,0.0,0.0]
[1779160244182,46.57,76648.25,36.6,0.0,0.0,0.0]
[1779160249220,46.57,76648.63,36.6,0.0,0.0,0.0]
[1779160254255,46.57,76647.3,36.6,0.0,0.0,0.0]
[1779160256276,46.57,76642.03,36.6,0.0,0.0,0.0]
[1779160257280,46.57,76631.51,36.6,0.0,0.0,0.0]
[1779160261309,46.57,76626.58,36.6,0.0,0.0,0.0]
[1779160264330,46.57,76636.68,36.6,0.0,0.0,0.0]
[1779160269365,46.57,76640.24,36.6,0.0,0.0,0.0]
[1779160274532,46.57,76640.94,36.6,0.0,0.0,0.0]
[1779160275309,46.57,76641.12,36.6,0.0,0.0,0.0]
[1779160280442,46.57,76641.07,36.6,0.0,0.0,0.0]
[1779160285477,46.57,76643.79,36.6,0.0,0.0,0.0]
[1779160290512,46.57,76650.7,36.6,0.0,0.0,0.0]
[1779160291519,46.57,76651.09,36.6,0.0,0.0,0.0]
[1779160296554,46.57,76652.17,36.6,0.0,0.0,0.0]
[1779160301590,46.57,76651.02,36.6,0.0,0.0,0.0]
[1779160306624,46.57,76650.47,36.6,0.0,0.0,0.0]
[1779160309645,46.57,76655.82,36.6,0.0,0.0,0.0]
[1779160314680,46.57,76659.59,36.6,0.0,0.0,0.0]
[1779160320724,46.57,76661.1,36.6,0.0,0.0,0.0]
[1779160325758,46.57,76662.73,36.6,0.0,0.0,0.0]
[1779160327773,46.57,76674.66,36.6,0.0,0.0,0.0]
[1779160330794,46.57,76680.85,36.6,0.0,0.0,0.0]
[1779160332808,46.57,76690.33,36.6,0.0,0.0,0.0]
[1779160337843,46.57,76691.66,36.6,0.0,0.0,0.0]
[1779160342878,46.57,76692.34,36.6,0.0,0.0,0.0]
[1779160346906,46.57,76687.09,36.6,0.0,0.0,0.0]
[1779160352948,46.57,76688.32,36.6,0.0,0.0,0.0]
[1779160357983,46.57,76682.68,36.6,0.0,0.0,0.0]
[1779160363018,46.57,76685.03,36.6,0.0,0.0,0.0]
[1779160368054,46.57,76685.27,36.6,0.0,0.0,0.0]
[1779160372082,46.57,76690.29,36.6,0.0,0.0,0.0]
[1779160377117,46.57,76692.93,36.6,0.0,0.0,0.0]
[1779160382152,46.57,76692.96,36.6,0.0,0.0,0.0]
[1779160384166,46.57,76700.52,36.6,0.0,0.0,0.0]
[1779160390208,46.57,76701.32,36.6,0.0,0.0,0.0]
[1779160395243,46.57,76705.93,36.6,0.0,0.0,0.0]
[1779160398268,46.57,76717.15,36.6,0.0,0.0,0.0]
[1779160401289,46.57,76710.97,36.6,0.0,0.0,0.0]
[1779160405326,46.57,76717.15,36.6,0.0,0.0,0.0]
[1779160410361,46.57,76714.11,36.6,0.0,0.0,0.0]
[1779160411368,46.57,76714.4,36.6,0.0,0.0,0.0]
[1779160417410,46.57,76714.55,36.6,0.0,0.0,0.0]
[1779160420431,46.57,76720.24,36.6,0.0,0.0,0.0]
[1779160425466,46.57,76721.09,36.6,0.0,0.0,0.0]
[1779160430501,46.57,76720.69,36.6,0.0,0.0,0.0]
[1779160435536,46.57,76719.7,36.6,0.0,0.0,0.0]
[1779160440571,46.57,76715.96,36.6,0.0,0.0,0.0]
[1779160445607,46.57,76712.15,36.6,0.0,0.0,0.0]
[1779160450642,46.57,76711.22,36.6,0.0,0.0,0.0]
[1779160455677,46.57,76711.5,36.6,0.0,0.0,0.0]
[1779160460712,46.57,76710.94,36.6,0.0,0.0,0.0]
[1779160465747,46.57,76710.01,36.6,0.0,0.0,0.0]
[1779160470782,46.57,76711.79,36.6,0.0,0.0,0.0]
[1779160471789,46.57,76711.76,36.6,0.0,0.0,0.0]
[1779160476824,46.57,76712.1,36.6,0.0,0.0,0.0]
[1779160481859,46.57,76717.23,36.6,0.0,0.0,0.0]
[1779160486894,46.57,76716.36,36.6,0.0,0.0,0.0]
[1779160491929,46.57,76717.75,36.6,0.0,0.0,0.0]
[1779160496964,46.57,76718.01,36.6,0.0,0.0,0.0]
[1779160501999,46.57,76717.31,36.6,0.0,0.0,0.0]
[1779160506027,46.57,76712.16,36.6,0.0,0.0,0.0]
[1779160508041,46.57,76702.0,36.6,0.0,0.0,0.0]
[1779160514083,46.57,76701.4,36.6,0.0,0.0,0.0]
[1779160519118,46.57,76700.08,36.6,0.0,0.0,0.0]
[1779160524153,46.57,76699.13,36.6,0.0,0.0,0.0]
[1779160529188,46.57,76699.75,36.6,0.0,0.0,0.0]
[1779160531202,46.57,76699.29,36.6,0.0,0.0,0.0]
[1779160536237,46.57,76699.26,36.6,0.0,0.0,0.0]
[1779160541273,46.57,76699.09,36.6,0.0,0.0,0.0]
[1779160546307,46.57,76700.64,36.6,0.0,0.0,0.0]
[1779160547314,46.57,76709.4,36.6,0.0,0.0,0.0]
[1779160548321,46.57,76716.96,36.6,0.0,0.0,0.0]
[1779160553356,46.57,76718.87,36.6,0.0,0.0,0.0]
[1779160558391,46.57,76714.82,36.6,0.0,0.0,0.0]
[1779160564433,46.57,76715.23,36.6,0.0,0.0,0.0]
[1779160569468,46.57,76714.42,36.6,0.0,0.0,0.0]
[1779160574503,46.57,76714.92,36.6,0.0,0.0,0.0]
[1779160579538,46.57,76713.08,36.6,0.0,0.0,0.0]
[1779160584573,46.57,76712.29,36.6,0.0,0.0,0.0]
[1779160589608,46.57,76713.1,36.6,0.0,0.0,0.0]
[1779160593636,46.57,76714.65,36.6,0.0,0.0,0.0]
[1779160596657,46.57,76720.81,36.6,0.0,0.0,0.0]
[1779160601694,46.57,76724.0,36.6,0.0,0.0,0.0]
[1779160606728,46.57,76724.59,36.6,0.0,0.0,0.0]
[1779160611763,46.57,76723.62,36.6,0.0,0.0,0.0]
[1779160616798,46.57,76728.77,36.6,0.0,0.0,0.0]
[1779160621833,46.57,76732.27,36.6,0.0,0.0,0.0]
[1779160626868,46.57,76732.34,36.6,0.0,0.0,0.0]
[1779160631903,46.57,76735.57,36.6,0.0,0.0,0.0]
[1779160633917,46.57,76742.96,36.6,0.0,0.0,0.0]
[1779160638952,46.57,76744.34,36.6,0.0,0.0,0.0]
[1779160641973,46.57,76749.56,36.6,0.0,0.0,0.0]
[1779160647010,46.57,76751.3,36.6,0.0,0.0,0.0]
[1779160650031,46.57,76756.59,36.6,0.0,0.0,0.0]
[1779160651038,46.57,76757.99,36.6,0.0,0.0,0.0]
[1779160655066,46.57,76766.48,36.6,0.0,0.0,0.0]
[1779160658087,46.57,76775.36,36.6,0.0,0.0,0.0]
[1779160664130,46.57,76774.05,36.6,0.0,0.0,0.0]
[1779160669172,46.57,76785.89,36.6,0.0,0.0,0.0]
[1779160670174,46.57,76790.7,36.6,0.0,0.0,0.0]
[1779160673658,46.57,76791.57,36.6,0.0,0.0,0.0]
[1779160673711,46.57,76800.64,36.6,0.0,0.0,0.0]
[1779160674800,46.57,76800.64,36.6,0.0,0.0,0.0]
[1779160674896,46.57,76807.71,36.6,0.0,0.0,0.0]
[1779160675209,46.57,76801.01,36.6,0.0,0.0,0.0]
[1779160676216,46.57,76794.8,36.6,0.0,0.0,0.0]
[1779160677450,46.57,76794.8,36.6,0.0,0.0,0.0]
[1779160678809,46.57,76795.29,36.6,0.0,0.0,0.0]
[1779160678908,46.57,76802.37,36.6,0.0,0.0,0.0]
[1779160681434,46.57,76804.34,36.6,0.0,0.0,0.0]
[1779160681538,46.57,76799.1,36.6,0.0,0.0,0.0]
[1779160682258,46.57,76804.57,36.6,0.0,0.0,0.0]
[1779160683836,46.57,76804.57,36.6,0.0,0.0,0.0]
[1779160683843,46.57,76810.32,36.6,0.0,0.0,0.0]
[1779160684385,46.57,76810.32,36.6,0.0,0.0,0.0]
[1779160685853,46.57,76809.5,36.6,0.0,0.0,0.0]
[1779160691322,46.57,76810.11,36.6,0.0,0.0,0.0]
[1779160693336,46.57,76805.39,36.6,0.0,0.0,0.0]
[1779160695350,46.57,76795.01,36.6,0.0,0.0,0.0]
[1779160699561,46.57,76797.2,36.6,0.0,0.0,0.0]
[1779160705421,46.57,76792.9,36.6,0.0,0.0,0.0]
[1779160710458,46.57,76795.23,36.6,0.0,0.0,0.0]
[1779160711465,46.57,76795.97,36.6,0.0,0.0,0.0]
[1779160716500,46.57,76796.73,36.6,0.0,0.0,0.0]
[1779160721535,46.57,76796.29,36.6,0.0,0.0,0.0]
[1779160726570,46.57,76796.3,36.6,0.0,0.0,0.0]
[1779160731605,46.57,76798.82,36.6,0.0,0.0,0.0]
[1779160736640,46.57,76794.6,36.6,0.0,0.0,0.0]
[1779160741675,46.57,76796.24,36.6,0.0,0.0,0.0]
[1779160745893,46.57,76796.65,36.6,0.0,0.0,0.0]
[1779160751747,46.57,76793.66,36.6,0.0,0.0,0.0]
[1779160756782,46.57,76790.98,36.6,0.0,0.0,0.0]
[1779160761819,46.57,76790.56,36.6,0.0,0.0,0.0]
[1779160766854,46.57,76784.61,36.6,0.0,0.0,0.0]
[1779160771889,46.57,76779.94,36.6,0.0,0.0,0.0]
[1779160776924,46.57,76779.57,36.6,0.0,0.0,0.0]
[1779160781959,46.57,76779.27,36.6,0.0,0.0,0.0]
[1779160786994,46.57,76775.17,36.6,0.0,0.0,0.0]
[1779160789008,46.57,76769.93,36.6,0.0,0.0,0.0]
[1779160793036,46.57,76758.22,36.6,0.0,0.0,0.0]
[1779160794043,46.57,76744.57,36.6,0.0,0.0,0.0]
[1779160795065,46.57,76731.55,36.6,0.0,0.0,0.0]
[1779160796063,46.57,76724.04,36.6,0.0,0.0,0.0]
[1779160797070,46.57,76715.3,36.6,0.0,0.0,0.0]
[1779160802106,46.57,76719.58,36.6,0.0,0.0,0.0]
[1779160807143,46.57,76719.96,36.6,0.0,0.0,0.0]
[1779160811172,46.57,76727.11,36.6,0.0,0.0,0.0]
[1779160816207,46.57,76729.07,36.6,0.0,0.0,0.0]
[1779160821242,46.57,76729.57,36.6,0.0,0.0,0.0]
[1779160826283,46.57,76732.79,36.6,0.0,0.0,0.0]
[1779160831313,46.57,76730.87,36.6,0.0,0.0,0.0]
[1779160836349,46.57,76729.57,36.6,0.0,0.0,0.0]
[1779160842391,46.57,76730.34,36.6,0.0,0.0,0.0]
[1779160847426,46.57,76728.81,36.6,0.0,0.0,0.0]
[1779160852461,46.57,76729.72,36.6,0.0,0.0,0.0]
[1779160857496,46.57,76731.45,36.6,0.0,0.0,0.0]
[1779160862531,46.57,76730.2,36.6,0.0,0.0,0.0]
[1779160867566,46.57,76727.44,36.6,0.0,0.0,0.0]
[1779160872601,46.57,76725.25,36.6,0.0,0.0,0.0]
[1779160877636,46.57,76727.64,36.6,0.0,0.0,0.0]
[1779160882671,46.57,76725.23,36.6,0.0,0.0,0.0]
[1779160885540,46.57,76723.89,36.6,0.0,0.0,0.0]
[1779160886567,46.57,76723.43,36.6,0.0,0.0,0.0]
[1779160892741,46.57,76725.8,36.6,0.0,0.0,0.0]
[1779160897781,46.57,76722.18,36.6,0.0,0.0,0.0]
[1779160901809,46.57,76716.04,36.6,0.0,0.0,0.0]
[1779160906844,46.57,76713.79,36.6,0.0,0.0,0.0]
[1779160910872,46.57,76707.18,36.6,0.0,0.0,0.0]
[1779160915907,46.57,76695.05,36.6,0.0,0.0,0.0]
[1779160920942,46.57,76694.15,36.6,0.0,0.0,0.0]
[1779160925977,46.57,76696.62,36.6,0.0,0.0,0.0]
[1779160931012,46.57,76697.06,36.6,0.0,0.0,0.0]
[1779160936047,46.57,76701.65,36.6,0.0,0.0,0.0]
[1779160941082,46.57,76701.26,36.6,0.0,0.0,0.0]
[1779160946119,46.57,76695.6,36.6,0.0,0.0,0.0]
[1779160951154,46.57,76695.0,36.6,0.0,0.0,0.0]
[1779160955182,46.57,76689.12,36.6,0.0,0.0,0.0]
[1779160960217,46.57,76689.31,36.6,0.0,0.0,0.0]
[1779160965252,46.57,76691.63,36.6,0.0,0.0,0.0]
[1779160970287,46.57,76689.41,36.6,0.0,0.0,0.0]
[1779160976329,46.57,76686.03,36.6,0.0,0.0,0.0]
[1779160981364,46.57,76685.67,36.6,0.0,0.0,0.0]
[1779160986399,46.57,76684.16,36.6,0.0,0.0,0.0]
[1779160991434,46.57,76681.73,36.6,0.0,0.0,0.0]
[1779160996469,46.57,76681.3,36.6,0.0,0.0,0.0]
[1779161001504,46.57,76682.68,36.6,0.0,0.0,0.0]
[1779161006539,46.57,76682.39,36.6,0.0,0.0,0.0]
[1779161011574,46.57,76682.57,36.6,0.0,0.0,0.0]
[1779161014595,46.57,76672.4,36.6,0.0,0.0,0.0]
[1779161015603,46.57,76665.9,36.6,0.0,0.0,0.0]
[1779161018623,46.57,76660.01,36.6,0.0,0.0,0.0]
[1779161023658,46.57,76663.21,36.6,0.0,0.0,0.0]
[1779161024665,46.57,76668.94,36.6,0.0,0.0,0.0]
[1779161029700,46.57,76667.15,36.6,0.0,0.0,0.0]
[1779161031714,46.57,76660.54,36.6,0.0,0.0,0.0]
[1779161036749,46.57,76656.41,36.6,0.0,0.0,0.0]
[1779161038763,46.57,76645.89,36.6,0.0,0.0,0.0]
[1779161039770,46.57,76639.05,36.6,0.0,0.0,0.0]
[1779161042791,46.57,76644.19,36.6,0.0,0.0,0.0]
[1779161047826,46.57,76644.3,36.6,0.0,0.0,0.0]
[1779161052861,46.57,76644.52,36.6,0.0,0.0,0.0]
[1779161057896,46.57,76644.73,36.6,0.0,0.0,0.0]
[1779161059911,46.57,76653.29,36.6,0.0,0.0,0.0]
[1779161061925,46.57,76663.16,36.6,0.0,0.0,0.0]
[1779161065953,46.57,76668.6,36.6,0.0,0.0,0.0]
[1779161070988,46.57,76670.01,36.6,0.0,0.0,0.0]
[1779161071995,46.57,76669.82,36.6,0.0,0.0,0.0]
[1779161075016,46.57,76661.42,36.6,0.0,0.0,0.0]
[1779161081058,46.57,76661.55,36.6,0.0,0.0,0.0]
[1779161086093,46.57,76666.05,36.6,0.0,0.0,0.0]
[1779161091128,46.57,76667.65,36.6,0.0,0.0,0.0]
[1779161096163,46.57,76667.91,36.6,0.0,0.0,0.0]
[1779161101198,46.57,76666.85,36.6,0.0,0.0,0.0]
[1779161102205,46.57,76671.61,36.6,0.0,0.0,0.0]
[1779161105226,46.57,76677.54,36.6,0.0,0.0,0.0]
[1779161108247,46.57,76671.88,36.6,0.0,0.0,0.0]
[1779161113283,46.57,76671.78,36.6,0.0,0.0,0.0]
[1779161118317,46.57,76672.0,36.6,0.0,0.0,0.0]
[1779161123352,46.57,76670.28,36.6,0.0,0.0,0.0]
[1779161128387,46.57,76672.87,36.6,0.0,0.0,0.0]
[1779161132415,46.57,76672.97,36.6,0.0,0.0,0.0]
[1779161137450,46.57,76672.72,36.6,0.0,0.0,0.0]
[1779161142485,46.57,76679.23,36.6,0.0,0.0,0.0]
[1779161147520,46.57,76680.42,36.6,0.0,0.0,0.0]
[1779161152555,46.57,76676.63,36.6,0.0,0.0,0.0]
[1779161157590,46.57,76677.14,36.6,0.0,0.0,0.0]
[1779161162625,46.57,76676.65,36.6,0.0,0.0,0.0]
[1779161165646,46.57,76682.97,36.6,0.0,0.0,0.0]
[1779161170681,46.57,76682.73,36.6,0.0,0.0,0.0]
[1779161175716,46.57,76684.35,36.6,0.0,0.0,0.0]
[1779161180751,46.57,76686.5,36.6,0.0,0.0,0.0]
[1779161185787,46.57,76687.24,36.6,0.0,0.0,0.0]
[1779161189815,46.57,76681.66,36.6,0.0,0.0,0.0]
[1779161191829,46.57,76674.82,36.6,0.0,0.0,0.0]
[1779161196864,46.57,76673.13,36.6,0.0,0.0,0.0]
[1779161202906,46.57,76673.72,36.6,0.0,0.0,0.0]
[1779161207795,46.57,76673.87,36.6,0.0,0.0,0.0]
[1779161212976,46.57,76673.96,36.6,0.0,0.0,0.0]
[1779161218011,46.57,76674.62,36.6,0.0,0.0,0.0]
[1779161222039,46.57,76680.28,36.6,0.0,0.0,0.0]
[1779161225060,46.57,76685.69,36.6,0.0,0.0,0.0]
[1779161230095,46.57,76690.36,36.6,0.0,0.0,0.0]
[1779161234123,46.57,76698.61,36.6,0.0,0.0,0.0]
[1779161239158,46.57,76701.9,36.6,0.0,0.0,0.0]
[1779161244193,46.57,76703.59,36.6,0.0,0.0,0.0]
[1779161249228,46.57,76704.44,36.6,0.0,0.0,0.0]
[1779161251242,46.57,76707.37,36.6,0.0,0.0,0.0]
[1779161254483,46.57,76708.91,36.6,0.0,0.0,0.0]
[1779161264335,46.57,76706.1,36.6,0.0,0.0,0.0]
[1779161267355,46.57,76698.2,36.6,0.0,0.0,0.0]
[1779161272390,46.57,76694.18,36.6,0.0,0.0,0.0]
[1779161277425,46.57,76696.15,36.6,0.0,0.0,0.0]
[1779161283467,46.57,76695.96,36.6,0.0,0.0,0.0]
[1779161288502,46.57,76695.51,36.6,0.0,0.0,0.0]
[1779161293537,46.57,76695.73,36.6,0.0,0.0,0.0]
[1779161298572,46.57,76693.24,36.6,0.0,0.0,0.0]
[1779161301593,46.57,76684.89,36.6,0.0,0.0,0.0]
[1779161306628,46.57,76683.53,36.6,0.0,0.0,0.0]
[1779161311663,46.57,76683.32,36.6,0.0,0.0,0.0]
[1779161316698,46.57,76682.97,36.6,0.0,0.0,0.0]
[1779161321733,46.57,76683.42,36.6,0.0,0.0,0.0]
[1779161326768,46.57,76682.61,36.6,0.0,0.0,0.0]
[1779161332810,46.57,76683.2,36.6,0.0,0.0,0.0]
[1779161337845,46.57,76683.16,36.6,0.0,0.0,0.0]
[1779161342880,46.57,76682.49,36.6,0.0,0.0,0.0]
[1779161347915,46.57,76682.12,36.6,0.0,0.0,0.0]
[1779161352950,46.57,76682.11,36.6,0.0,0.0,0.0]
[1779161361006,46.57,76683.49,36.6,0.0,0.0,0.0]
[1779161366041,46.57,76683.18,36.6,0.0,0.0,0.0]
[1779161372083,46.57,76682.76,36.6,0.0,0.0,0.0]
[1779161378125,46.57,76679.75,36.6,0.0,0.0,0.0]
[1779161383160,46.57,76677.19,36.6,0.0,0.0,0.0]
[1779161387189,46.57,76684.52,36.6,0.0,0.0,0.0]
[1779161390210,46.57,76689.26,36.6,0.0,0.0,0.0]
[1779161395245,46.57,76693.77,36.6,0.0,0.0,0.0]
[1779161400280,46.57,76695.8,36.6,0.0,0.0,0.0]
[1779161403301,46.57,76705.7,36.6,0.0,0.0,0.0]
[1779161404308,46.57,76712.3,36.6,0.0,0.0,0.0]
[1779161408337,46.57,76717.22,36.6,0.0,0.0,0.0]
[1779161413375,46.57,76717.33,36.6,0.0,0.0,0.0]
[1779161418411,46.57,76717.55,36.6,0.0,0.0,0.0]
[1779161423446,46.57,76718.25,36.6,0.0,0.0,0.0]
[1779161428481,46.57,76718.41,36.6,0.0,0.0,0.0]
[1779161431502,46.57,76722.47,36.6,0.0,0.0,0.0]
[1779161436537,46.57,76723.32,36.6,0.0,0.0,0.0]
[1779161441572,46.57,76730.55,36.6,0.0,0.0,0.0]
[1779161443586,46.57,76736.51,36.6,0.0,0.0,0.0]
[1779161444593,46.57,76741.36,36.6,0.0,0.0,0.0]
[1779161446607,46.57,76746.67,36.6,0.0,0.0,0.0]
[1779161449628,46.57,76751.91,36.6,0.0,0.0,0.0]
[1779161451642,46.57,76746.45,36.6,0.0,0.0,0.0]
[1779161455670,46.57,76741.27,36.6,0.0,0.0,0.0]
[1779161460705,46.57,76744.43,36.6,0.0,0.0,0.0]
[1779161465740,46.57,76745.13,36.6,0.0,0.0,0.0]
[1779161470775,46.57,76746.28,36.6,0.0,0.0,0.0]
[1779161475153,46.57,76746.31,36.6,0.0,0.0,0.0]
[1779161477825,46.57,76740.49,36.6,0.0,0.0,0.0]
[1779161478832,46.57,76733.77,36.6,0.0,0.0,0.0]
[1779161481854,46.57,76723.68,36.6,0.0,0.0,0.0]
[1779161486889,46.57,76722.19,36.6,0.0,0.0,0.0]
[1779161491925,46.57,76715.2,36.6,0.0,0.0,0.0]
[1779161496960,46.57,76711.93,36.6,0.0,0.0,0.0]
[1779161497967,46.57,76706.46,36.6,0.0,0.0,0.0]
[1779161498974,46.57,76700.46,36.6,0.0,0.0,0.0]
[1779161504041,46.57,76700.92,36.6,0.0,0.0,0.0]
[1779161509056,46.57,76701.74,36.6,0.0,0.0,0.0]
[1779161510063,46.57,76707.35,36.6,0.0,0.0,0.0]
[1779161511070,46.57,76712.95,36.6,0.0,0.0,0.0]
[1779161516105,46.57,76712.3,36.6,0.0,0.0,0.0]
[1779161517727,46.57,76712.3,36.6,0.0,0.0,0.0]
[1779161522147,46.57,76718.21,36.6,0.0,0.0,0.0]
[1779161527182,46.57,76717.14,36.6,0.0,0.0,0.0]
[1779161529196,46.57,76711.17,36.6,0.0,0.0,0.0]
[1779161534231,46.57,76710.04,36.6,0.0,0.0,0.0]
[1779161539266,46.57,76713.35,36.6,0.0,0.0,0.0]
[1779161544301,46.57,76714.51,36.6,0.0,0.0,0.0]
[1779161549336,46.57,76716.46,36.6,0.0,0.0,0.0]
[1779161551350,46.57,76717.84,36.6,0.0,0.0,0.0]
[1779161556389,46.57,76718.72,36.6,0.0,0.0,0.0]
[1779161561424,46.57,76715.13,36.6,0.0,0.0,0.0]
[1779161566459,46.57,76709.63,36.6,0.0,0.0,0.0]
[1779161568473,46.57,76704.19,36.6,0.0,0.0,0.0]
[1779161573509,46.57,76702.96,36.6,0.0,0.0,0.0]
[1779161579550,46.57,76703.72,36.6,0.0,0.0,0.0]
[1779161584585,46.57,76703.04,36.6,0.0,0.0,0.0]
[1779161589620,46.57,76702.76,36.6,0.0,0.0,0.0]
[1779161594655,46.57,76703.33,36.6,0.0,0.0,0.0]
[1779161599690,46.57,76704.53,36.6,0.0,0.0,0.0]
[1779161604727,46.57,76708.36,36.6,0.0,0.0,0.0]
[1779161605734,46.57,76714.33,36.6,0.0,0.0,0.0]
[1779161610769,46.57,76716.12,36.6,0.0,0.0,0.0]
[1779161611776,46.57,76715.96,36.6,0.0,0.0,0.0]
[1779161613790,46.57,76727.44,36.6,0.0,0.0,0.0]
[1779161617821,46.57,76736.39,36.6,0.0,0.0,0.0]
[1779161622856,46.57,76737.28,36.6,0.0,0.0,0.0]
[1779161627891,46.57,76738.25,36.6,0.0,0.0,0.0]
[1779161632926,46.57,76739.73,36.6,0.0,0.0,0.0]
[1779161637961,46.57,76740.58,36.6,0.0,0.0,0.0]
[1779161642996,46.57,76740.58,36.6,0.0,0.0,0.0]
[1779161649039,46.57,76736.74,36.6,0.0,0.0,0.0]
[1779161650046,46.57,76731.85,36.6,0.0,0.0,0.0]
[1779161655081,46.57,76728.54,36.6,0.0,0.0,0.0]
[1779161660117,46.57,76731.49,36.6,0.0,0.0,0.0]
[1779161662130,46.57,76736.44,36.6,0.0,0.0,0.0]
[1779161667165,46.57,76740.83,36.6,0.0,0.0,0.0]
[1779161671193,46.57,76742.63,36.6,0.0,0.0,0.0]
[1779161676228,46.57,76744.35,36.6,0.0,0.0,0.0]
[1779161681263,46.57,76746.74,36.6,0.0,0.0,0.0]
[1779161686299,46.57,76746.84,36.6,0.0,0.0,0.0]
[1779161691334,46.57,76747.0,36.6,0.0,0.0,0.0]
[1779161696369,46.57,76746.71,36.6,0.0,0.0,0.0]
[1779161701404,46.57,76747.0,36.6,0.0,0.0,0.0]
[1779161706439,46.57,76747.62,36.6,0.0,0.0,0.0]
[1779161708453,46.57,76742.57,36.6,0.0,0.0,0.0]
[1779161713488,46.57,76739.12,36.6,0.0,0.0,0.0]
[1779161719530,46.57,76739.65,36.6,0.0,0.0,0.0]
[1779161724565,46.57,76740.77,36.6,0.0,0.0,0.0]
[1779161730607,46.57,76742.95,36.6,0.0,0.0,0.0]
[1779161731614,46.57,76742.3,36.6,0.0,0.0,0.0]
[1779161736649,46.57,76740.56,36.6,0.0,0.0,0.0]
[1779161741684,46.57,76740.96,36.6,0.0,0.0,0.0]
[1779161746719,46.57,76740.65,36.6,0.0,0.0,0.0]
[1779161752761,46.57,76741.25,36.6,0.0,0.0,0.0]
[1779161757796,46.57,76741.53,36.6,0.0,0.0,0.0]
[1779161762831,46.57,76741.27,36.6,0.0,0.0,0.0]
[1779161763838,46.57,76736.3,36.6,0.0,0.0,0.0]
[1779161764845,46.57,76731.42,36.6,0.0,0.0,0.0]
[1779161769882,46.57,76728.93,36.6,0.0,0.0,0.0]
[1779161774917,46.57,76725.72,36.6,0.0,0.0,0.0]
[1779161779952,46.57,76728.19,36.6,0.0,0.0,0.0]
[1779161784988,46.57,76728.84,36.6,0.0,0.0,0.0]
[1779161790026,46.57,76727.9,36.6,0.0,0.0,0.0]
[1779161791033,46.57,76727.94,36.6,0.0,0.0,0.0]
[1779161795063,46.57,76714.02,36.6,0.0,0.0,0.0]
[1779161796070,46.57,76718.62,36.6,0.0,0.0,0.0]
[1779161800098,46.57,76723.49,36.6,0.0,0.0,0.0]
[1779161807147,46.57,76725.01,36.6,0.0,0.0,0.0]
[1779161812182,46.57,76724.95,36.6,0.0,0.0,0.0]
[1779161817217,46.57,76726.1,36.6,0.0,0.0,0.0]
[1779161822252,46.57,76726.38,36.6,0.0,0.0,0.0]
[1779161827288,46.57,76722.86,36.6,0.0,0.0,0.0]
[1779161830308,46.57,76731.17,36.6,0.0,0.0,0.0]
[1779161834336,46.57,76735.84,36.6,0.0,0.0,0.0]
[1779161839371,46.57,76738.35,36.6,0.0,0.0,0.0]
[1779161843399,46.57,76733.05,36.6,0.0,0.0,0.0]
[1779161848434,46.57,76734.03,36.6,0.0,0.0,0.0]
[1779161851455,46.57,76736.22,36.6,0.0,0.0,0.0]
[1779161856491,46.57,76736.57,36.6,0.0,0.0,0.0]
[1779161861526,46.57,76736.41,36.6,0.0,0.0,0.0]
[1779161867569,46.57,76736.07,36.6,0.0,0.0,0.0]
[1779161872604,46.57,76733.07,36.6,0.0,0.0,0.0]
[1779161877639,46.57,76733.94,36.6,0.0,0.0,0.0]
[1779161882738,46.57,76734.86,36.6,0.0,0.0,0.0]
[1779161883750,46.57,76748.62,36.6,0.0,0.0,0.0]
[1779161884754,46.57,76755.8,36.6,0.0,0.0,0.0]
[1779161889789,46.57,76754.28,36.6,0.0,0.0,0.0]
[1779161894824,46.57,76759.83,36.6,0.0,0.0,0.0]
[1779161899859,46.57,76761.25,36.6,0.0,0.0,0.0]
[1779161903887,46.57,76765.84,36.6,0.0,0.0,0.0]
[1779161908922,46.57,76764.35,36.6,0.0,0.0,0.0]
[1779161911943,46.57,76763.82,36.6,0.0,0.0,0.0]
[1779161916978,46.57,76764.45,36.6,0.0,0.0,0.0]
[1779161922013,46.57,76764.43,36.6,0.0,0.0,0.0]
[1779161927048,46.57,76767.13,36.6,0.0,0.0,0.0]
[1779161932083,46.57,76770.41,36.6,0.0,0.0,0.0]
[1779161937118,46.57,76770.75,36.6,0.0,0.0,0.0]
[1779161942153,46.57,76772.68,36.6,0.0,0.0,0.0]
[1779161947188,46.57,76773.77,36.6,0.0,0.0,0.0]
[1779161954241,46.57,76773.56,36.6,0.0,0.0,0.0]
[1779161959276,46.57,76773.61,36.6,0.0,0.0,0.0]
[1779161966325,46.57,76773.6,36.6,0.0,0.0,0.0]
[1779161971360,46.57,76770.18,36.6,0.0,0.0,0.0]
[1779161976395,46.57,76769.78,36.6,0.0,0.0,0.0]
[1779161981430,46.57,76767.18,36.6,0.0,0.0,0.0]
[1779161983444,46.57,76762.41,36.6,0.0,0.0,0.0]
[1779161984451,46.57,76757.75,36.6,0.0,0.0,0.0]
[1779161989486,46.57,76763.0,36.6,0.0,0.0,0.0]
[1779161994521,46.57,76761.67,36.6,0.0,0.0,0.0]
[1779162001570,46.57,76761.7,36.6,0.0,0.0,0.0]
[1779162006605,46.57,76761.63,36.6,0.0,0.0,0.0]
[1779162011640,46.57,76762.89,36.6,0.0,0.0,0.0]
[1779162016675,46.57,76763.45,36.6,0.0,0.0,0.0]
[1779162020704,46.57,76768.57,36.6,0.0,0.0,0.0]
[1779162024732,46.57,76773.69,36.6,0.0,0.0,0.0]
[1779162029767,46.57,76773.71,36.6,0.0,0.0,0.0]
[1779162031781,46.57,76774.74,36.6,0.0,0.0,0.0]
[1779162037823,46.57,76775.02,36.6,0.0,0.0,0.0]
[1779162042858,46.57,76771.86,36.6,0.0,0.0,0.0]
[1779162047893,46.57,76771.48,36.6,0.0,0.0,0.0]
[1779162052928,46.57,76770.93,36.6,0.0,0.0,0.0]
[1779162056956,46.57,76756.69,36.6,0.0,0.0,0.0]
[1779162061991,46.57,76754.33,36.6,0.0,0.0,0.0]
[1779162067031,46.57,76754.93,36.6,0.0,0.0,0.0]
[1779162072066,46.57,76755.0,36.6,0.0,0.0,0.0]
[1779162076094,46.57,76750.11,36.6,0.0,0.0,0.0]
[1779162080122,46.57,76754.8,36.6,0.0,0.0,0.0]
[1779162085157,46.57,76753.28,36.6,0.0,0.0,0.0]
[1779162090192,46.57,76753.53,36.6,0.0,0.0,0.0]
[1779162091199,46.57,76754.24,36.6,0.0,0.0,0.0]
[1779162096234,46.57,76754.53,36.6,0.0,0.0,0.0]
[1779162102276,46.57,76754.05,36.6,0.0,0.0,0.0]
[1779162107311,46.57,76751.42,36.6,0.0,0.0,0.0]
[1779162107530,46.57,76751.42,36.6,0.0,0.0,0.0]
[1779162107564,46.57,76751.42,36.6,0.0,0.0,0.0]
[1779162117381,46.57,76751.26,36.6,0.0,0.0,0.0]
[1779162119395,46.57,76746.12,36.6,0.0,0.0,0.0]
[1779162124430,46.57,76744.4,36.6,0.0,0.0,0.0]
[1779162129465,46.57,76745.31,36.6,0.0,0.0,0.0]
[1779162134500,46.57,76743.17,36.6,0.0,0.0,0.0]
[1779162138530,46.57,76749.14,36.6,0.0,0.0,0.0]
[1779162143565,46.57,76753.67,36.6,0.0,0.0,0.0]
[1779162148602,46.57,76752.22,36.6,0.0,0.0,0.0]
[1779162151621,46.57,76753.62,36.6,0.0,0.0,0.0]
[1779162156659,46.57,76760.69,36.6,0.0,0.0,0.0]
[1779162161692,46.57,76759.3,36.6,0.0,0.0,0.0]
[1779162166728,46.57,76755.56,36.6,0.0,0.0,0.0]
[1779162171763,46.57,76758.8,36.6,0.0,0.0,0.0]
[1779162176798,46.57,76760.31,36.6,0.0,0.0,0.0]
[1779162182840,46.57,76760.55,36.6,0.0,0.0,0.0]
[1779162187875,46.57,76760.03,36.6,0.0,0.0,0.0]
[1779162192910,46.57,76759.01,36.6,0.0,0.0,0.0]
[1779162197945,46.57,76760.45,36.6,0.0,0.0,0.0]
[1779162202980,46.57,76759.36,36.6,0.0,0.0,0.0]
[1779162208015,46.57,76757.2,36.6,0.0,0.0,0.0]
[1779162211036,46.57,76758.54,36.6,0.0,0.0,0.0]
[1779162216072,46.57,76759.99,36.6,0.0,0.0,0.0]
[1779162222114,46.57,76761.09,36.6,0.0,0.0,0.0]
[1779162227150,46.57,76760.76,36.6,0.0,0.0,0.0]
[1779162232185,46.57,76761.89,36.6,0.0,0.0,0.0]
[1779162237220,46.57,76763.82,36.6,0.0,0.0,0.0]
[1779162242255,46.57,76767.35,36.6,0.0,0.0,0.0]
[1779162244269,46.57,76773.73,36.6,0.0,0.0,0.0]
[1779162249304,46.57,76777.99,36.6,0.0,0.0,0.0]
[1779162253335,46.57,76785.86,36.6,0.0,0.0,0.0]
[1779162255349,46.57,76790.95,36.6,0.0,0.0,0.0]
[1779162260384,46.57,76793.61,36.6,0.0,0.0,0.0]
[1779162265419,46.57,76794.28,36.6,0.0,0.0,0.0]
[1779162271461,46.57,76797.47,36.6,0.0,0.0,0.0]
[1779162276496,46.57,76795.06,36.6,0.0,0.0,0.0]
[1779162281541,46.57,76794.66,36.6,0.0,0.0,0.0]
[1779162286576,46.57,76795.9,36.6,0.0,0.0,0.0]
[1779162291611,46.57,76798.37,36.6,0.0,0.0,0.0]
[1779162297653,46.57,76798.4,36.6,0.0,0.0,0.0]
[1779162302690,46.57,76794.53,36.6,0.0,0.0,0.0]
[1779162304705,46.57,76785.28,36.6,0.0,0.0,0.0]
[1779162308733,46.57,76778.45,36.6,0.0,0.0,0.0]
[1779162313769,46.57,76776.37,36.6,0.0,0.0,0.0]
[1779162316790,46.57,76767.67,36.6,0.0,0.0,0.0]
[1779162321825,46.57,76765.7,36.6,0.0,0.0,0.0]
[1779162326860,46.57,76767.3,36.6,0.0,0.0,0.0]
[1779162329881,46.57,76772.28,36.6,0.0,0.0,0.0]
[1779162331895,46.57,76771.14,36.6,0.0,0.0,0.0]
[1779162336930,46.57,76767.97,36.6,0.0,0.0,0.0]
[1779162340958,46.57,76776.22,36.6,0.0,0.0,0.0]
[1779162345993,46.57,76777.9,36.6,0.0,0.0,0.0]
[1779162353042,46.57,76780.81,36.6,0.0,0.0,0.0]
[1779162358077,46.57,76781.41,36.6,0.0,0.0,0.0]
[1779162361098,46.57,76772.38,36.6,0.0,0.0,0.0]
[1779162364119,46.57,76778.12,36.6,0.0,0.0,0.0]
[1779162366133,46.57,76782.67,36.6,0.0,0.0,0.0]
[1779162368147,46.57,76789.76,36.6,0.0,0.0,0.0]
[1779162373182,46.57,76788.9,36.6,0.0,0.0,0.0]
[1779162376203,46.57,76783.44,36.6,0.0,0.0,0.0]
[1779162382245,46.57,76779.87,36.6,0.0,0.0,0.0]
[1779162387280,46.57,76781.59,36.6,0.0,0.0,0.0]
[1779162391308,46.57,76778.14,36.6,0.0,0.0,0.0]
[1779162396343,46.57,76780.63,36.6,0.0,0.0,0.0]
[1779162401378,46.57,76783.31,36.6,0.0,0.0,0.0]
[1779162406413,46.57,76785.14,36.6,0.0,0.0,0.0]
[1779162407819,46.57,76785.3,36.6,0.0,0.0,0.0]
[1779162409202,46.57,76784.27,36.6,0.0,0.0,0.0]
[1779162414470,46.57,76784.25,36.6,0.0,0.0,0.0]
[1779162419504,46.57,76784.09,36.6,0.0,0.0,0.0]
[1779162422678,46.57,76780.32,36.6,0.0,0.0,0.0]
[1779162428567,46.57,76776.77,36.6,0.0,0.0,0.0]
[1779162433602,46.57,76776.14,36.6,0.0,0.0,0.0]
[1779162438640,46.57,76776.73,36.6,0.0,0.0,0.0]
[1779162444682,46.57,76776.8,36.6,0.0,0.0,0.0]
[1779162449717,46.57,76779.58,36.6,0.0,0.0,0.0]
[1779162452738,46.57,76780.38,36.6,0.0,0.0,0.0]
[1779162453745,46.57,76785.27,36.6,0.0,0.0,0.0]
[1779162456766,46.57,76789.97,36.6,0.0,0.0,0.0]
[1779162461801,46.57,76792.35,36.6,0.0,0.0,0.0]
[1779162466836,46.57,76791.86,36.6,0.0,0.0,0.0]
[1779162472066,46.57,76790.91,36.6,0.0,0.0,0.0]
[1779162475899,46.57,76784.59,36.6,0.0,0.0,0.0]
[1779162480934,46.57,76780.63,36.6,0.0,0.0,0.0]
[1779162485969,46.57,76780.72,36.6,0.0,0.0,0.0]
[1779162491004,46.57,76780.01,36.6,0.0,0.0,0.0]
[1779162496039,46.57,76780.08,36.6,0.0,0.0,0.0]
[1779162501074,46.57,76780.81,36.6,0.0,0.0,0.0]
[1779162506109,46.57,76781.67,36.6,0.0,0.0,0.0]
[1779162511144,46.57,76782.31,36.6,0.0,0.0,0.0]
[1779162517186,46.57,76780.88,36.6,0.0,0.0,0.0]
[1779162522221,46.57,76781.52,36.6,0.0,0.0,0.0]
[1779162527256,46.57,76781.45,36.6,0.0,0.0,0.0]
[1779162532292,46.57,76781.36,36.6,0.0,0.0,0.0]
[1779162537327,46.57,76782.06,36.6,0.0,0.0,0.0]
[1779162542362,46.57,76781.29,36.6,0.0,0.0,0.0]
[1779162546390,46.57,76773.3,36.6,0.0,0.0,0.0]
[1779162547397,46.57,76767.09,36.6,0.0,0.0,0.0]
[1779162548404,46.57,76761.39,36.6,0.0,0.0,0.0]
[1779162553439,46.57,76758.19,36.6,0.0,0.0,0.0]
[1779162558474,46.57,76757.11,36.6,0.0,0.0,0.0]
[1779162563509,46.57,76760.67,36.6,0.0,0.0,0.0]
[1779162568544,46.57,76762.99,36.6,0.0,0.0,0.0]
[1779162570558,46.57,76769.15,36.6,0.0,0.0,0.0]
[1779162571565,46.57,76769.78,36.6,0.0,0.0,0.0]
[1779162576600,46.57,76771.36,36.6,0.0,0.0,0.0]
[1779162581635,46.57,76773.29,36.6,0.0,0.0,0.0]
[1779162586670,46.57,76773.08,36.6,0.0,0.0,0.0]
[1779162591705,46.57,76772.6,36.6,0.0,0.0,0.0]
[1779162596740,46.57,76773.61,36.6,0.0,0.0,0.0]
[1779162601775,46.57,76774.05,36.6,0.0,0.0,0.0]
[1779162606811,46.57,76774.2,36.6,0.0,0.0,0.0]
[1779162611846,46.57,76774.33,36.6,0.0,0.0,0.0]
[1779162616881,46.57,76778.03,36.6,0.0,0.0,0.0]
[1779162617888,46.57,76783.43,36.6,0.0,0.0,0.0]
[1779162619902,46.57,76789.37,36.6,0.0,0.0,0.0]
[1779162624937,46.57,76790.18,36.6,0.0,0.0,0.0]
[1779162625945,46.57,76796.62,36.6,0.0,0.0,0.0]
[1779162630979,46.57,76803.85,36.6,0.0,0.0,0.0]
[1779162631986,46.57,76806.14,36.6,0.0,0.0,0.0]
[1779162637021,46.57,76806.97,36.6,0.0,0.0,0.0]
[1779162642057,46.57,76807.66,36.6,0.0,0.0,0.0]
[1779162653134,46.57,76807.0,36.6,0.0,0.0,0.0]
[1779162658169,46.57,76806.1,36.6,0.0,0.0,0.0]
[1779162661190,46.57,76801.54,36.6,0.0,0.0,0.0]
[1779162663204,46.57,76792.06,36.6,0.0,0.0,0.0]
[1779162668239,46.57,76785.85,36.6,0.0,0.0,0.0]
[1779162673274,46.57,76783.13,36.6,0.0,0.0,0.0]
[1779162678309,46.57,76782.71,36.6,0.0,0.0,0.0]
[1779162683344,46.57,76788.82,36.6,0.0,0.0,0.0]
[1779162688379,46.57,76788.38,36.6,0.0,0.0,0.0]
[1779162691401,46.57,76787.73,36.6,0.0,0.0,0.0]
[1779162693414,46.57,76782.69,36.6,0.0,0.0,0.0]
[1779162698449,46.57,76781.19,36.6,0.0,0.0,0.0]
[1779162703484,46.57,76780.78,36.6,0.0,0.0,0.0]
[1779162706505,46.57,76776.33,36.6,0.0,0.0,0.0]
[1779162712547,46.57,76775.53,36.6,0.0,0.0,0.0]
[1779162717583,46.57,76774.46,36.6,0.0,0.0,0.0]
[1779162718531,46.57,76774.46,36.6,0.0,0.0,0.0]
[1779162718672,46.57,76774.46,36.6,0.0,0.0,0.0]
[1779162727653,46.57,76768.5,36.6,0.0,0.0,0.0]
[1779162728660,46.57,76762.69,36.6,0.0,0.0,0.0]
[1779162733695,46.57,76760.81,36.6,0.0,0.0,0.0]
[1779162738730,46.57,76764.24,36.6,0.0,0.0,0.0]
[1779162743765,46.57,76763.4,36.6,0.0,0.0,0.0]
[1779162746786,46.57,76770.17,36.6,0.0,0.0,0.0]
[1779162751821,46.57,76774.55,36.6,0.0,0.0,0.0]
[1779162756856,46.57,76774.53,36.6,0.0,0.0,0.0]
[1779162757863,46.57,76787.55,36.6,0.0,0.0,0.0]
[1779162762898,46.57,76790.56,36.6,0.0,0.0,0.0]
[1779162764913,46.57,76786.0,36.6,0.0,0.0,0.0]
[1779162767933,46.57,76779.23,36.6,0.0,0.0,0.0]
[1779162772968,46.57,76775.08,36.6,0.0,0.0,0.0]
[1779162775989,46.57,76769.78,36.6,0.0,0.0,0.0]
[1779162781024,46.57,76773.75,36.6,0.0,0.0,0.0]
[1779162786061,46.57,76777.75,36.6,0.0,0.0,0.0]
[1779162791096,46.57,76775.75,36.6,0.0,0.0,0.0]
[1779162796131,46.57,76775.99,36.6,0.0,0.0,0.0]
[1779162801166,46.57,76776.36,36.6,0.0,0.0,0.0]
[1779162806201,46.57,76773.25,36.6,0.0,0.0,0.0]
[1779162811236,46.57,76772.44,36.6,0.0,0.0,0.0]
[1779162816271,46.57,76771.23,36.6,0.0,0.0,0.0]
[1779162818285,46.57,76760.97,36.6,0.0,0.0,0.0]
[1779162823320,46.57,76758.35,36.6,0.0,0.0,0.0]
[1779162826342,46.57,76765.6,36.6,0.0,0.0,0.0]
[1779162831376,46.57,76762.2,36.6,0.0,0.0,0.0]
[1779162834397,46.57,76755.74,36.6,0.0,0.0,0.0]
[1779162840441,46.57,76752.03,36.6,0.0,0.0,0.0]
[1779162844468,46.57,76747.27,36.6,0.0,0.0,0.0]
[1779162845475,46.57,76742.07,36.6,0.0,0.0,0.0]
[1779162850510,46.57,76741.29,36.6,0.0,0.0,0.0]
[1779162855545,46.57,76736.5,36.6,0.0,0.0,0.0]
[1779162858566,46.57,76731.49,36.6,0.0,0.0,0.0]
[1779162864608,46.57,76733.06,36.6,0.0,0.0,0.0]
[1779162866622,46.57,76740.86,36.6,0.0,0.0,0.0]
[1779162867629,46.57,76747.17,36.6,0.0,0.0,0.0]
[1779162871657,46.57,76751.21,36.6,0.0,0.0,0.0]
[1779162876692,46.57,76746.6,36.6,0.0,0.0,0.0]
[1779162881727,46.57,76747.93,36.6,0.0,0.0,0.0]
[1779162886762,46.57,76748.47,36.6,0.0,0.0,0.0]
[1779162891797,46.57,76748.43,36.6,0.0,0.0,0.0]
[1779162893811,46.57,76753.15,36.6,0.0,0.0,0.0]
[1779162898846,46.57,76754.69,36.6,0.0,0.0,0.0]
[1779162901867,46.57,76762.78,36.6,0.0,0.0,0.0]
[1779162906902,46.57,76763.68,36.6,0.0,0.0,0.0]
[1779162908916,46.57,76757.14,36.6,0.0,0.0,0.0]
[1779162911937,46.57,76749.96,36.6,0.0,0.0,0.0]
[1779162912944,46.57,76743.03,36.6,0.0,0.0,0.0]
[1779162914958,46.57,76738.36,36.6,0.0,0.0,0.0]
[1779162919993,46.57,76737.58,36.6,0.0,0.0,0.0]
[1779162925028,46.57,76734.62,36.6,0.0,0.0,0.0]
[1779162930063,46.57,76735.3,36.6,0.0,0.0,0.0]
[1779162931070,46.57,76735.08,36.6,0.0,0.0,0.0]
[1779162936105,46.57,76734.62,36.6,0.0,0.0,0.0]
[1779162942147,46.57,76733.23,36.6,0.0,0.0,0.0]
[1779162948189,46.57,76732.34,36.6,0.0,0.0,0.0]
[1779162953224,46.57,76733.34,36.6,0.0,0.0,0.0]
[1779162958259,46.57,76733.2,36.6,0.0,0.0,0.0]
[1779162966315,46.57,76733.84,36.6,0.0,0.0,0.0]
[1779162971350,46.57,76734.46,36.6,0.0,0.0,0.0]
[1779162979406,46.57,76733.14,36.6,0.0,0.0,0.0]
[1779162983434,46.57,76728.23,36.6,0.0,0.0,0.0]
[1779162988469,46.57,76728.38,36.6,0.0,0.0,0.0]
[1779162991490,46.57,76728.39,36.6,0.0,0.0,0.0]
[1779162996525,46.57,76727.47,36.6,0.0,0.0,0.0]
[1779163002567,46.57,76725.31,36.6,0.0,0.0,0.0]
[1779163007602,46.57,76725.92,36.6,0.0,0.0,0.0]
[1779163013644,46.57,76726.22,36.6,0.0,0.0,0.0]
[1779163018680,46.57,76730.9,36.6,0.0,0.0,0.0]
[1779163023714,46.57,76729.51,36.6,0.0,0.0,0.0]
[1779163028750,46.57,76727.33,36.6,0.0,0.0,0.0]
[1779163036806,46.57,76727.44,36.6,0.0,0.0,0.0]
[1779163041841,46.57,76725.62,36.6,0.0,0.0,0.0]
[1779163046876,46.57,76725.97,36.6,0.0,0.0,0.0]
[1779163054932,46.57,76727.53,36.6,0.0,0.0,0.0]
[1779163059967,46.57,76727.83,36.6,0.0,0.0,0.0]
[1779163065006,46.57,76726.58,36.6,0.0,0.0,0.0]
[1779163070038,46.57,76727.54,36.6,0.0,0.0,0.0]
[1779163075073,46.57,76728.11,36.6,0.0,0.0,0.0]
[1779163080109,46.57,76727.87,36.6,0.0,0.0,0.0]
[1779163085144,46.57,76725.58,36.6,0.0,0.0,0.0]
[1779163090179,46.57,76725.35,36.6,0.0,0.0,0.0]
[1779163095214,46.57,76725.3,36.6,0.0,0.0,0.0]
[1779163100249,46.57,76724.97,36.6,0.0,0.0,0.0]
[1779163105284,46.57,76724.68,36.6,0.0,0.0,0.0]
[1779163110319,46.57,76725.68,36.6,0.0,0.0,0.0]
[1779163111326,46.57,76723.06,36.6,0.0,0.0,0.0]
[1779163117368,46.57,76717.25,36.6,0.0,0.0,0.0]
[1779163122403,46.57,76717.11,36.6,0.0,0.0,0.0]
[1779163127439,46.57,76717.08,36.6,0.0,0.0,0.0]
[1779163132474,46.57,76717.4,36.6,0.0,0.0,0.0]
[1779163137509,46.57,76717.54,36.6,0.0,0.0,0.0]
[1779163142544,46.57,76708.46,36.6,0.0,0.0,0.0]
[1779163147579,46.57,76704.97,36.6,0.0,0.0,0.0]
[1779163152614,46.57,76706.31,36.6,0.0,0.0,0.0]
[1779163157649,46.57,76710.15,36.6,0.0,0.0,0.0]
[1779163162684,46.57,76712.87,36.6,0.0,0.0,0.0]
[1779163167719,46.57,76713.3,36.6,0.0,0.0,0.0]
[1779163171747,46.57,76712.9,36.6,0.0,0.0,0.0]
[1779163176782,46.57,76713.98,36.6,0.0,0.0,0.0]
[1779163181818,46.57,76716.5,36.6,0.0,0.0,0.0]
[1779163186854,46.57,76720.28,36.6,0.0,0.0,0.0]
[1779163189875,46.57,76728.27,36.6,0.0,0.0,0.0]
[1779163194910,46.57,76729.75,36.6,0.0,0.0,0.0]
[1779163199946,46.57,76728.98,36.6,0.0,0.0,0.0]
[1779163203974,46.57,76721.76,36.6,0.0,0.0,0.0]
[1779163209009,46.57,76724.62,36.6,0.0,0.0,0.0]
[1779163214044,46.57,76723.03,36.6,0.0,0.0,0.0]
[1779163219079,46.57,76724.28,36.6,0.0,0.0,0.0]
[1779163222100,46.57,76719.53,36.6,0.0,0.0,0.0]
[1779163227135,46.57,76717.76,36.6,0.0,0.0,0.0]
[1779163230156,46.57,76711.57,36.6,0.0,0.0,0.0]
[1779163231163,46.57,76710.22,36.6,0.0,0.0,0.0]
[1779163236199,46.57,76709.96,36.6,0.0,0.0,0.0]
[1779163241234,46.57,76710.0,36.6,0.0,0.0,0.0]
[1779163245262,46.57,76705.08,36.6,0.0,0.0,0.0]
[1779163246269,46.57,76696.1,36.6,0.0,0.0,0.0]
[1779163248283,46.57,76691.58,36.6,0.0,0.0,0.0]
[1779163253318,46.57,76690.45,36.6,0.0,0.0,0.0]
[1779163258353,46.57,76689.18,36.6,0.0,0.0,0.0]
[1779163262381,46.57,76678.24,36.6,0.0,0.0,0.0]
[1779163263388,46.57,76673.56,36.6,0.0,0.0,0.0]
[1779163266409,46.57,76690.18,36.6,0.0,0.0,0.0]
[1779163267416,46.57,76697.05,36.6,0.0,0.0,0.0]
[1779163271444,46.57,76692.61,36.6,0.0,0.0,0.0]
[1779163276479,46.57,76695.08,36.6,0.0,0.0,0.0]
[1779163277052,46.57,76695.08,36.6,0.0,0.0,0.0]
[1779163277487,46.57,76713.65,36.6,0.0,0.0,0.0]
[1779163278494,46.57,76729.98,36.6,0.0,0.0,0.0]
[1779163279574,46.57,76729.98,36.6,0.0,0.0,0.0]
[1779163282198,46.57,76729.94,36.6,0.0,0.0,0.0]
[1779163287557,46.57,76730.26,36.6,0.0,0.0,0.0]
[1779163287965,46.57,76730.26,36.6,0.0,0.0,0.0]
[1779163291585,46.57,76728.49,36.6,0.0,0.0,0.0]
[1779163292108,46.57,76728.49,36.6,0.0,0.0,0.0]
[1779163292592,46.57,76758.48,36.6,0.0,0.0,0.0]
[1779163293599,46.57,76774.39,36.6,0.0,0.0,0.0]
[1779163294717,46.57,76774.85,36.6,0.0,0.0,0.0]
[1779163295613,46.57,76768.5,36.6,0.0,0.0,0.0]
[1779163297711,46.57,76767.52,36.6,0.0,0.0,0.0]
[1779163303601,46.57,76766.59,36.6,0.0,0.0,0.0]
[1779163306692,46.57,76774.64,36.6,0.0,0.0,0.0]
[1779163311727,46.57,76776.49,36.6,0.0,0.0,0.0]
[1779163313741,46.57,76762.21,36.6,0.0,0.0,0.0]
[1779163314749,46.57,76755.78,36.6,0.0,0.0,0.0]
[1779163315932,46.57,76755.78,36.6,0.0,0.0,0.0]
[1779163319783,46.57,76749.94,36.6,0.0,0.0,0.0]
[1779163322054,46.57,76750.42,36.6,0.0,0.0,0.0]
[1779163327839,46.57,76744.28,36.6,0.0,0.0,0.0]
[1779163329530,46.57,76744.28,36.6,0.0,0.0,0.0]
[1779163329853,46.57,76744.26,36.6,0.0,0.0,0.0]
[1779163335900,46.57,76740.93,36.6,0.0,0.0,0.0]
[1779163338921,46.57,76736.18,36.6,0.0,0.0,0.0]
[1779163345970,46.57,76735.23,36.6,0.0,0.0,0.0]
[1779163351005,46.57,76729.37,36.6,0.0,0.0,0.0]
[1779163356047,46.57,76719.52,36.6,0.0,0.0,0.0]
[1779163361082,46.57,76718.95,36.6,0.0,0.0,0.0]
[1779163367125,46.57,76719.5,36.6,0.0,0.0,0.0]
[1779163372160,46.57,76718.83,36.6,0.0,0.0,0.0]
[1779163374936,46.57,76718.46,36.6,0.0,0.0,0.0]
[1779163375184,46.57,76705.97,36.6,0.0,0.0,0.0]
[1779163376191,46.57,76693.3,36.6,0.0,0.0,0.0]
[1779163377749,46.57,76693.3,36.6,0.0,0.0,0.0]
[1779163380455,46.57,76697.34,36.6,0.0,0.0,0.0]
[1779163381227,46.57,76687.51,36.6,0.0,0.0,0.0]
[1779163381764,46.57,76687.51,36.6,0.0,0.0,0.0]
[1779163383955,46.57,76684.11,36.6,0.0,0.0,0.0]
[1779163385837,46.57,76681.1,36.6,0.0,0.0,0.0]
[1779163391297,46.57,76677.8,36.6,0.0,0.0,0.0]
[1779163395325,46.57,76682.72,36.6,0.0,0.0,0.0]
[1779163400360,46.57,76682.81,36.6,0.0,0.0,0.0]
[1779163405395,46.57,76682.65,36.6,0.0,0.0,0.0]
[1779163411437,46.57,76690.21,36.6,0.0,0.0,0.0]
[1779163414460,46.57,76695.98,36.6,0.0,0.0,0.0]
[1779163419495,46.57,76698.76,36.6,0.0,0.0,0.0]
[1779163424530,46.57,76702.12,36.6,0.0,0.0,0.0]
[1779163426981,46.57,76703.93,36.6,0.0,0.0,0.0]
[1779163428559,46.57,76710.35,36.6,0.0,0.0,0.0]
[1779163430573,46.57,76715.02,36.6,0.0,0.0,0.0]
[1779163435608,46.57,76718.75,36.6,0.0,0.0,0.0]
[1779163440643,46.57,76716.52,36.6,0.0,0.0,0.0]
[1779163445678,46.57,76712.46,36.6,0.0,0.0,0.0]
[1779163446685,46.57,76718.32,36.6,0.0,0.0,0.0]
[1779163448701,46.57,76723.8,36.6,0.0,0.0,0.0]
[1779163449708,46.57,76731.51,36.6,0.0,0.0,0.0]
[1779163452745,46.57,76739.86,36.6,0.0,0.0,0.0]
[1779163457780,46.57,76739.44,36.6,0.0,0.0,0.0]
[1779163462815,46.57,76740.01,36.6,0.0,0.0,0.0]
[1779163467850,46.57,76737.54,36.6,0.0,0.0,0.0]
[1779163471878,46.57,76737.37,36.6,0.0,0.0,0.0]
[1779163476916,46.57,76737.89,36.6,0.0,0.0,0.0]
[1779163481951,46.57,76744.51,36.6,0.0,0.0,0.0]
[1779163486986,46.57,76744.58,36.6,0.0,0.0,0.0]
[1779163492021,46.57,76747.21,36.6,0.0,0.0,0.0]
[1779163497056,46.57,76749.21,36.6,0.0,0.0,0.0]
[1779163502091,46.57,76749.15,36.6,0.0,0.0,0.0]
[1779163504119,46.57,76741.15,36.6,0.0,0.0,0.0]
[1779163505126,46.57,76734.93,36.6,0.0,0.0,0.0]
[1779163510163,46.57,76734.3,36.6,0.0,0.0,0.0]
[1779163515197,46.57,76735.2,36.6,0.0,0.0,0.0]
[1779163520234,46.57,76737.54,36.6,0.0,0.0,0.0]
[1779163524262,46.57,76742.07,36.6,0.0,0.0,0.0]
[1779163529297,46.57,76742.11,36.6,0.0,0.0,0.0]
[1779163531311,46.57,76744.45,36.6,0.0,0.0,0.0]
[1779163536347,46.57,76747.0,36.6,0.0,0.0,0.0]
[1779163541381,46.57,76747.02,36.6,0.0,0.0,0.0]
[1779163546416,46.57,76752.2,36.6,0.0,0.0,0.0]
[1779163550444,46.57,76760.77,36.6,0.0,0.0,0.0]
[1779163553465,46.57,76767.05,36.6,0.0,0.0,0.0]
[1779163556625,46.57,76769.17,36.6,0.0,0.0,0.0]
[1779163562528,46.57,76765.58,36.6,0.0,0.0,0.0]
[1779163565549,46.57,76756.76,36.6,0.0,0.0,0.0]
[1779163566556,46.57,76751.98,36.6,0.0,0.0,0.0]
[1779163571592,46.57,76748.25,36.6,0.0,0.0,0.0]
[1779163576627,46.57,76749.12,36.6,0.0,0.0,0.0]
[1779163581187,46.57,76747.2,36.6,0.0,0.0,0.0]
[1779163586697,46.57,76747.02,36.6,0.0,0.0,0.0]
[1779163592739,46.57,76746.66,36.6,0.0,0.0,0.0]
[1779163595761,46.57,76740.95,36.6,0.0,0.0,0.0]
[1779163602810,46.57,76738.26,36.6,0.0,0.0,0.0]
[1779163607845,46.57,76734.53,36.6,0.0,0.0,0.0]
[1779163608852,46.57,76729.7,36.6,0.0,0.0,0.0]
[1779163611873,46.57,76723.25,36.6,0.0,0.0,0.0]
[1779163616908,46.57,76724.83,36.6,0.0,0.0,0.0]
[1779163621944,46.57,76727.33,36.6,0.0,0.0,0.0]
[1779163626979,46.57,76727.04,36.6,0.0,0.0,0.0]
[1779163632014,46.57,76717.54,36.6,0.0,0.0,0.0]
[1779163637049,46.57,76718.53,36.6,0.0,0.0,0.0]
[1779163641077,46.57,76725.13,36.6,0.0,0.0,0.0]
[1779163642084,46.57,76729.62,36.6,0.0,0.0,0.0]
[1779163645113,46.57,76734.01,36.6,0.0,0.0,0.0]
[1779163647126,46.57,76728.28,36.6,0.0,0.0,0.0]
[1779163651154,46.57,76730.37,36.6,0.0,0.0,0.0]
[1779163656190,46.57,76730.53,36.6,0.0,0.0,0.0]
[1779163661224,46.57,76732.18,36.6,0.0,0.0,0.0]
[1779163666259,46.57,76739.94,36.6,0.0,0.0,0.0]
[1779163671294,46.57,76743.54,36.6,0.0,0.0,0.0]
[1779163675322,46.57,76752.32,36.6,0.0,0.0,0.0]
[1779163678343,46.57,76756.84,36.6,0.0,0.0,0.0]
[1779163680357,46.57,76767.11,36.6,0.0,0.0,0.0]
[1779163682371,46.57,76778.82,36.6,0.0,0.0,0.0]
[1779163684385,46.57,76789.06,36.6,0.0,0.0,0.0]
[1779163686399,46.57,76795.58,36.6,0.0,0.0,0.0]
[1779163690430,46.57,76790.98,36.6,0.0,0.0,0.0]
[1779163696469,46.57,76789.64,36.6,0.0,0.0,0.0]
[1779163701504,46.57,76789.7,36.6,0.0,0.0,0.0]
[1779163706539,46.57,76791.9,36.6,0.0,0.0,0.0]
[1779163711574,46.57,76791.5,36.6,0.0,0.0,0.0]
[1779163714595,46.57,76795.97,36.6,0.0,0.0,0.0]
[1779163719630,46.57,76795.58,36.6,0.0,0.0,0.0]
[1779163724665,46.57,76794.27,36.6,0.0,0.0,0.0]
[1779163729700,46.57,76794.56,36.6,0.0,0.0,0.0]
[1779163734735,46.57,76794.09,36.6,0.0,0.0,0.0]
[1779163739770,46.57,76794.21,36.6,0.0,0.0,0.0]
[1779163743798,46.57,76800.2,36.6,0.0,0.0,0.0]
[1779163745813,46.57,76792.77,36.6,0.0,0.0,0.0]
[1779163748834,46.57,76785.49,36.6,0.0,0.0,0.0]
[1779163753869,46.57,76783.95,36.6,0.0,0.0,0.0]
[1779163758905,46.57,76782.89,36.6,0.0,0.0,0.0]
[1779163763939,46.57,76780.42,36.6,0.0,0.0,0.0]
[1779163768974,46.57,76780.35,36.6,0.0,0.0,0.0]
[1779163770989,46.57,76788.34,36.6,0.0,0.0,0.0]
[1779163771995,46.57,76793.19,36.6,0.0,0.0,0.0]
[1779163777030,46.57,76792.31,36.6,0.0,0.0,0.0]
[1779163782065,46.57,76791.62,36.6,0.0,0.0,0.0]
[1779163785086,46.57,76796.97,36.6,0.0,0.0,0.0]
[1779163787100,46.57,76801.49,36.6,0.0,0.0,0.0]
[1779163792135,46.57,76801.96,36.6,0.0,0.0,0.0]
[1779163797170,46.57,76799.0,36.6,0.0,0.0,0.0]
[1779163802205,46.57,76801.08,36.6,0.0,0.0,0.0]
[1779163807241,46.57,76800.48,36.6,0.0,0.0,0.0]
[1779163812276,46.57,76798.27,36.6,0.0,0.0,0.0]
[1779163817311,46.57,76801.25,36.6,0.0,0.0,0.0]
[1779163822346,46.57,76805.32,36.6,0.0,0.0,0.0]
[1779163827381,46.57,76806.87,36.6,0.0,0.0,0.0]
[1779163831409,46.57,76806.74,36.6,0.0,0.0,0.0]
[1779163834430,46.57,76802.24,36.6,0.0,0.0,0.0]
[1779163839465,46.57,76803.34,36.6,0.0,0.0,0.0]
[1779163844507,46.57,76807.66,36.6,0.0,0.0,0.0]
[1779163846521,46.57,76814.03,36.6,0.0,0.0,0.0]
[1779163848535,46.57,76819.49,36.6,0.0,0.0,0.0]
[1779163853570,46.57,76814.79,36.6,0.0,0.0,0.0]
[1779163858605,46.57,76821.52,36.6,0.0,0.0,0.0]
[1779163859612,46.57,76830.35,36.6,0.0,0.0,0.0]
[1779163862633,46.57,76825.75,36.6,0.0,0.0,0.0]
[1779163867668,46.57,76826.07,36.6,0.0,0.0,0.0]
[1779163870690,46.57,76832.34,36.6,0.0,0.0,0.0]
[1779163875726,46.57,76834.79,36.6,0.0,0.0,0.0]
[1779163880761,46.57,76836.8,36.6,0.0,0.0,0.0]
[1779163885797,46.57,76850.76,36.6,0.0,0.0,0.0]
[1779163887816,46.57,76860.58,36.6,0.0,0.0,0.0]
[1779163888822,46.57,76875.74,36.6,0.0,0.0,0.0]
[1779163891843,46.57,76880.93,36.6,0.0,0.0,0.0]
[1779163896878,46.57,76883.68,36.6,0.0,0.0,0.0]
[1779163901913,46.57,76886.96,36.6,0.0,0.0,0.0]
[1779163906948,46.57,76889.63,36.6,0.0,0.0,0.0]
[1779163911983,46.57,76885.45,36.6,0.0,0.0,0.0]
[1779163917024,46.57,76879.43,36.6,0.0,0.0,0.0]
[1779163920046,46.57,76872.75,36.6,0.0,0.0,0.0]
[1779163921053,46.57,76865.56,36.6,0.0,0.0,0.0]
[1779163926088,46.57,76862.91,36.6,0.0,0.0,0.0]
[1779163929109,46.57,76858.06,36.6,0.0,0.0,0.0]
[1779163931123,46.57,76853.19,36.6,0.0,0.0,0.0]
[1779163936158,46.57,76850.85,36.6,0.0,0.0,0.0]
[1779163938172,46.57,76856.53,36.6,0.0,0.0,0.0]
[1779163940186,46.57,76851.1,36.6,0.0,0.0,0.0]
[1779163940529,46.57,76851.1,36.6,0.0,0.0,0.0]
[1779163940787,46.57,76851.1,36.6,0.0,0.0,0.0]
[1779163950256,46.57,76850.41,36.6,0.0,0.0,0.0]
[1779163951264,46.57,76853.29,36.6,0.0,0.0,0.0]
[1779163956298,46.57,76854.19,36.6,0.0,0.0,0.0]
[1779163961333,46.57,76852.37,36.6,0.0,0.0,0.0]
[1779163966368,46.57,76847.59,36.6,0.0,0.0,0.0]
[1779163971403,46.57,76849.07,36.6,0.0,0.0,0.0]
[1779163976438,46.57,76848.9,36.6,0.0,0.0,0.0]
[1779163981473,46.57,76849.99,36.6,0.0,0.0,0.0]
[1779163985501,46.57,76844.35,36.6,0.0,0.0,0.0]
[1779163990536,46.57,76842.2,36.6,0.0,0.0,0.0]
[1779163996578,46.57,76842.97,36.6,0.0,0.0,0.0]
[1779164001613,46.57,76843.5,36.6,0.0,0.0,0.0]
[1779164006649,46.57,76843.1,36.6,0.0,0.0,0.0]
[1779164011684,46.57,76844.51,36.6,0.0,0.0,0.0]
[1779164016719,46.57,76846.8,36.6,0.0,0.0,0.0]
[1779164021754,46.57,76847.08,36.6,0.0,0.0,0.0]
[1779164026791,46.57,76846.22,36.6,0.0,0.0,0.0]
[1779164031824,46.57,76849.07,36.6,0.0,0.0,0.0]
[1779164036859,46.57,76847.49,36.6,0.0,0.0,0.0]
[1779164041894,46.57,76848.66,36.6,0.0,0.0,0.0]
[1779164046929,46.57,76845.57,36.6,0.0,0.0,0.0]
[1779164051964,46.57,76844.3,36.6,0.0,0.0,0.0]
[1779164056999,46.57,76845.26,36.6,0.0,0.0,0.0]
[1779164061034,46.57,76838.55,36.6,0.0,0.0,0.0]
[1779164066069,46.57,76834.45,36.6,0.0,0.0,0.0]
[1779164071104,46.57,76836.3,36.6,0.0,0.0,0.0]
[1779164076139,46.57,76836.8,36.6,0.0,0.0,0.0]
[1779164081174,46.57,76838.62,36.6,0.0,0.0,0.0]
[1779164086209,46.57,76835.85,36.6,0.0,0.0,0.0]
[1779164091244,46.57,76836.87,36.6,0.0,0.0,0.0]
[1779164096279,46.57,76837.23,36.6,0.0,0.0,0.0]
[1779164102322,46.57,76834.72,36.6,0.0,0.0,0.0]
[1779164103329,46.57,76828.97,36.6,0.0,0.0,0.0]
[1779164108364,46.57,76826.5,36.6,0.0,0.0,0.0]
[1779164113399,46.57,76824.21,36.6,0.0,0.0,0.0]
[1779164114406,46.57,76819.79,36.6,0.0,0.0,0.0]
[1779164119441,46.57,76818.16,36.6,0.0,0.0,0.0]
[1779164124476,46.57,76820.7,36.6,0.0,0.0,0.0]
[1779164129511,46.57,76820.64,36.6,0.0,0.0,0.0]
[1779164131525,46.57,76821.62,36.6,0.0,0.0,0.0]
[1779164137567,46.57,76823.33,36.6,0.0,0.0,0.0]
[1779164138574,46.57,76827.75,36.6,0.0,0.0,0.0]
[1779164143612,46.57,76827.5,36.6,0.0,0.0,0.0]
[1779164149654,46.57,76827.7,36.6,0.0,0.0,0.0]
[1779164157710,46.57,76827.88,36.6,0.0,0.0,0.0]
[1779164161739,46.57,76823.47,36.6,0.0,0.0,0.0]
[1779164165767,46.57,76818.19,36.6,0.0,0.0,0.0]
[1779164170802,46.57,76818.96,36.6,0.0,0.0,0.0]
[1779164175837,46.57,76819.36,36.6,0.0,0.0,0.0]
[1779164180872,46.57,76819.0,36.6,0.0,0.0,0.0]
[1779164182886,46.57,76812.41,36.6,0.0,0.0,0.0]
[1779164187921,46.57,76809.5,36.6,0.0,0.0,0.0]
[1779164192956,46.57,76803.96,36.6,0.0,0.0,0.0]
[1779164197991,46.57,76807.24,36.6,0.0,0.0,0.0]
[1779164203036,46.57,76805.46,36.6,0.0,0.0,0.0]
[1779164208071,46.57,76807.44,36.6,0.0,0.0,0.0]
[1779164213106,46.57,76807.15,36.6,0.0,0.0,0.0]
[1779164218141,46.57,76810.94,36.6,0.0,0.0,0.0]
[1779164221801,46.57,76812.66,36.6,0.0,0.0,0.0]
[1779164222799,46.57,76812.76,36.6,0.0,0.0,0.0]
[1779164228212,46.57,76813.1,36.6,0.0,0.0,0.0]
[1779164233247,46.57,76814.4,36.6,0.0,0.0,0.0]
[1779164238282,46.57,76812.69,36.6,0.0,0.0,0.0]
[1779164242310,46.57,76816.92,36.6,0.0,0.0,0.0]
[1779164246338,46.57,76822.42,36.6,0.0,0.0,0.0]
[1779164251373,46.57,76824.65,36.6,0.0,0.0,0.0]
[1779164256408,46.57,76828.41,36.6,0.0,0.0,0.0]
[1779164261443,46.57,76828.62,36.6,0.0,0.0,0.0]
[1779164266478,46.57,76828.78,36.6,0.0,0.0,0.0]
[1779164267485,46.57,76823.86,36.6,0.0,0.0,0.0]
[1779164269499,46.57,76817.35,36.6,0.0,0.0,0.0]
[1779164274534,46.57,76814.81,36.6,0.0,0.0,0.0]
[1779164279569,46.57,76814.8,36.6,0.0,0.0,0.0]
[1779164284604,46.57,76815.16,36.6,0.0,0.0,0.0]
[1779164286618,46.57,76804.75,36.6,0.0,0.0,0.0]
[1779164291653,46.57,76803.93,36.6,0.0,0.0,0.0]
[1779164294675,46.57,76796.07,36.6,0.0,0.0,0.0]
[1779164295682,46.57,76791.36,36.6,0.0,0.0,0.0]
[1779164300717,46.57,76789.78,36.6,0.0,0.0,0.0]
[1779164304910,46.57,76783.23,36.6,0.0,0.0,0.0]
[1779164307776,46.57,76778.99,36.6,0.0,0.0,0.0]
[1779164311803,46.57,76769.81,36.6,0.0,0.0,0.0]
[1779164312810,46.57,76765.59,36.6,0.0,0.0,0.0]
[1779164317845,46.57,76764.22,36.6,0.0,0.0,0.0]
[1779164321873,46.57,76769.9,36.6,0.0,0.0,0.0]
[1779164326908,46.57,76772.51,36.6,0.0,0.0,0.0]
[1779164331943,46.57,76772.27,36.6,0.0,0.0,0.0]
[1779164336978,46.57,76772.11,36.6,0.0,0.0,0.0]
[1779164342013,46.57,76771.74,36.6,0.0,0.0,0.0]
[1779164344030,46.57,76756.54,36.6,0.0,0.0,0.0]
[1779164345037,46.57,76749.82,36.6,0.0,0.0,0.0]
[1779164350072,46.57,76746.01,36.6,0.0,0.0,0.0]
[1779164355107,46.57,76746.11,36.6,0.0,0.0,0.0]
[1779164360142,46.57,76744.82,36.6,0.0,0.0,0.0]
[1779164365180,46.57,76743.78,36.6,0.0,0.0,0.0]
[1779164370215,46.57,76745.38,36.6,0.0,0.0,0.0]
[1779164372229,46.57,76745.67,36.6,0.0,0.0,0.0]
[1779164375250,46.57,76740.24,36.6,0.0,0.0,0.0]
[1779164380285,46.57,76740.28,36.6,0.0,0.0,0.0]
[1779164386327,46.57,76741.05,36.6,0.0,0.0,0.0]
[1779164391363,46.57,76740.76,36.6,0.0,0.0,0.0]
[1779164396398,46.57,76742.77,36.6,0.0,0.0,0.0]
[1779164400426,46.57,76738.36,36.6,0.0,0.0,0.0]
[1779164405461,46.57,76740.69,36.6,0.0,0.0,0.0]
[1779164410496,46.57,76740.73,36.6,0.0,0.0,0.0]
[1779164415531,46.57,76738.6,36.6,0.0,0.0,0.0]
[1779164420566,46.57,76738.18,36.6,0.0,0.0,0.0]
[1779164425601,46.57,76739.87,36.6,0.0,0.0,0.0]
[1779164428622,46.57,76745.32,36.6,0.0,0.0,0.0]
[1779164429629,46.57,76757.75,36.6,0.0,0.0,0.0]
[1779164431643,46.57,76760.11,36.6,0.0,0.0,0.0]
[1779164434664,46.57,76764.82,36.6,0.0,0.0,0.0]
[1779164439699,46.57,76766.07,36.6,0.0,0.0,0.0]
[1779164444734,46.57,76765.92,36.6,0.0,0.0,0.0]
[1779164449769,46.57,76769.19,36.6,0.0,0.0,0.0]
[1779164452790,46.57,76773.79,36.6,0.0,0.0,0.0]
[1779164457825,46.57,76777.84,36.6,0.0,0.0,0.0]
[1779164463867,46.57,76777.85,36.6,0.0,0.0,0.0]
[1779164468902,46.57,76777.51,36.6,0.0,0.0,0.0]
[1779164470916,46.57,76772.05,36.6,0.0,0.0,0.0]
[1779164475951,46.57,76769.35,36.6,0.0,0.0,0.0]
[1779164480986,46.57,76768.07,36.6,0.0,0.0,0.0]
[1779164484010,46.57,76762.07,36.6,0.0,0.0,0.0]
[1779164489043,46.57,76762.77,36.6,0.0,0.0,0.0]
[1779164491057,46.57,76765.6,36.6,0.0,0.0,0.0]
[1779164496092,46.57,76761.3,36.6,0.0,0.0,0.0]
[1779164501128,46.57,76761.19,36.6,0.0,0.0,0.0]
[1779164506162,46.57,76761.94,36.6,0.0,0.0,0.0]
[1779164508176,46.57,76756.11,36.6,0.0,0.0,0.0]
[1779164513211,46.57,76752.17,36.6,0.0,0.0,0.0]
[1779164518246,46.57,76750.62,36.6,0.0,0.0,0.0]
[1779164521394,46.57,76737.57,36.6,0.0,0.0,0.0]
[1779164527309,46.57,76734.91,36.6,0.0,0.0,0.0]
[1779164532344,46.57,76732.97,36.6,0.0,0.0,0.0]
[1779164539393,46.57,76730.73,36.6,0.0,0.0,0.0]
[1779164544428,46.57,76730.23,36.6,0.0,0.0,0.0]
[1779164549463,46.57,76731.03,36.6,0.0,0.0,0.0]
[1779164551531,46.57,76731.18,36.6,0.0,0.0,0.0]
[1779164551633,46.57,76731.22,36.6,0.0,0.0,0.0]
[1779164552553,46.57,76731.22,36.6,0.0,0.0,0.0]
[1779164558526,46.57,76731.44,36.6,0.0,0.0,0.0]
[1779164563561,46.57,76731.33,36.6,0.0,0.0,0.0]
[1779164568612,46.57,76726.5,36.6,0.0,0.0,0.0]
[1779164569607,46.57,76712.27,36.6,0.0,0.0,0.0]
[1779164570614,46.57,76706.67,36.6,0.0,0.0,0.0]
[1779164575649,46.57,76702.77,36.6,0.0,0.0,0.0]
[1779164579677,46.57,76695.38,36.6,0.0,0.0,0.0]
[1779164584716,46.57,76693.48,36.6,0.0,0.0,0.0]
[1779164585721,46.57,76686.85,36.6,0.0,0.0,0.0]
[1779164587735,46.57,76691.88,36.6,0.0,0.0,0.0]
[1779164592770,46.57,76687.39,36.6,0.0,0.0,0.0]
[1779164597805,46.57,76687.09,36.6,0.0,0.0,0.0]
[1779164602840,46.57,76685.01,36.6,0.0,0.0,0.0]
[1779164607875,46.57,76684.78,36.6,0.0,0.0,0.0]
[1779164611903,46.57,76684.83,36.6,0.0,0.0,0.0]
[1779164616938,46.57,76677.15,36.6,0.0,0.0,0.0]
[1779164621973,46.57,76675.99,36.6,0.0,0.0,0.0]
[1779164627008,46.57,76672.63,36.6,0.0,0.0,0.0]
[1779164629022,46.57,76668.1,36.6,0.0,0.0,0.0]
[1779164631036,46.57,76657.97,36.6,0.0,0.0,0.0]
[1779164636071,46.57,76662.4,36.6,0.0,0.0,0.0]
[1779164640100,46.57,76667.01,36.6,0.0,0.0,0.0]
[1779164645135,46.57,76670.86,36.6,0.0,0.0,0.0]
[1779164648157,46.57,76677.7,36.6,0.0,0.0,0.0]
[1779164652185,46.57,76673.55,36.6,0.0,0.0,0.0]
[1779164657220,46.57,76671.44,36.6,0.0,0.0,0.0]
[1779164661248,46.57,76675.77,36.6,0.0,0.0,0.0]
[1779164666283,46.57,76678.63,36.6,0.0,0.0,0.0]
[1779164671318,46.57,76677.58,36.6,0.0,0.0,0.0]
[1779164676356,46.57,76677.75,36.6,0.0,0.0,0.0]
[1779164681391,46.57,76677.97,36.6,0.0,0.0,0.0]
[1779164686426,46.57,76678.02,36.6,0.0,0.0,0.0]
[1779164691461,46.57,76674.79,36.6,0.0,0.0,0.0]
[1779164696496,46.57,76674.08,36.6,0.0,0.0,0.0]
[1779164698510,46.57,76680.83,36.6,0.0,0.0,0.0]
[1779164700524,46.57,76685.16,36.6,0.0,0.0,0.0]
[1779164707573,46.57,76675.72,36.6,0.0,0.0,0.0]
[1779164712608,46.57,76684.02,36.6,0.0,0.0,0.0]
[1779164717643,46.57,76681.09,36.6,0.0,0.0,0.0]
[1779164722679,46.57,76678.05,36.6,0.0,0.0,0.0]
[1779164727714,46.57,76678.27,36.6,0.0,0.0,0.0]
[1779164732749,46.57,76678.23,36.6,0.0,0.0,0.0]
[1779164735771,46.57,76673.6,36.6,0.0,0.0,0.0]
[1779164740806,46.57,76676.7,36.6,0.0,0.0,0.0]
[1779164745841,46.57,76677.21,36.6,0.0,0.0,0.0]
[1779164751883,46.57,76676.98,36.6,0.0,0.0,0.0]
[1779164756918,46.57,76677.95,36.6,0.0,0.0,0.0]
[1779164761956,46.57,76676.92,36.6,0.0,0.0,0.0]
[1779164766988,46.57,76677.07,36.6,0.0,0.0,0.0]
[1779164772024,46.57,76677.88,36.6,0.0,0.0,0.0]
[1779164777058,46.57,76677.87,36.6,0.0,0.0,0.0]
[1779164779072,46.57,76673.29,36.6,0.0,0.0,0.0]
[1779164784107,46.57,76674.48,36.6,0.0,0.0,0.0]
[1779164789142,46.57,76668.87,36.6,0.0,0.0,0.0]
[1779164791156,46.57,76663.6,36.6,0.0,0.0,0.0]
[1779164796191,46.57,76661.05,36.6,0.0,0.0,0.0]
[1779164801226,46.57,76660.09,36.6,0.0,0.0,0.0]
[1779164806261,46.57,76658.66,36.6,0.0,0.0,0.0]
[1779164811296,46.57,76658.64,36.6,0.0,0.0,0.0]
[1779164814317,46.57,76652.96,36.6,0.0,0.0,0.0]
[1779164819352,46.57,76652.91,36.6,0.0,0.0,0.0]
[1779164824387,46.57,76650.81,36.6,0.0,0.0,0.0]
[1779164829422,46.57,76650.46,36.6,0.0,0.0,0.0]
[1779164834457,46.57,76652.62,36.6,0.0,0.0,0.0]
[1779164838485,46.57,76657.47,36.6,0.0,0.0,0.0]
[1779164843520,46.57,76661.08,36.6,0.0,0.0,0.0]
[1779164848555,46.57,76664.03,36.6,0.0,0.0,0.0]
[1779164851579,46.57,76660.66,36.6,0.0,0.0,0.0]
[1779164856613,46.57,76661.76,36.6,0.0,0.0,0.0]
[1779164861651,46.57,76664.07,36.6,0.0,0.0,0.0]
[1779164866694,46.57,76667.16,36.6,0.0,0.0,0.0]
[1779164871729,46.57,76668.87,36.6,0.0,0.0,0.0]
[1779164876764,46.57,76669.31,36.6,0.0,0.0,0.0]
[1779164881799,46.57,76670.81,36.6,0.0,0.0,0.0]
[1779164886834,46.57,76667.73,36.6,0.0,0.0,0.0]
[1779164891869,46.57,76667.85,36.6,0.0,0.0,0.0]
[1779164896904,46.57,76664.57,36.6,0.0,0.0,0.0]
[1779164901939,46.57,76664.88,36.6,0.0,0.0,0.0]
[1779164906976,46.57,76665.51,36.6,0.0,0.0,0.0]
[1779164911004,46.57,76666.13,36.6,0.0,0.0,0.0]
[1779164916041,46.57,76668.1,36.6,0.0,0.0,0.0]
[1779164921078,46.57,76672.58,36.6,0.0,0.0,0.0]
[1779164925106,46.57,76679.13,36.6,0.0,0.0,0.0]
[1779164930141,46.57,76680.58,36.6,0.0,0.0,0.0]
[1779164936184,46.57,76683.25,36.6,0.0,0.0,0.0]
[1779164941219,46.57,76680.41,36.6,0.0,0.0,0.0]
[1779164942226,46.57,76675.21,36.6,0.0,0.0,0.0]
[1779164943233,46.57,76669.53,36.6,0.0,0.0,0.0]
[1779164948268,46.57,76669.14,36.6,0.0,0.0,0.0]
[1779164953303,46.57,76668.62,36.6,0.0,0.0,0.0]
[1779164958338,46.57,76666.43,36.6,0.0,0.0,0.0]
[1779164963373,46.57,76666.35,36.6,0.0,0.0,0.0]
[1779164968408,46.57,76667.74,36.6,0.0,0.0,0.0]
[1779164971429,46.57,76671.66,36.6,0.0,0.0,0.0]
[1779164976466,46.57,76674.04,36.6,0.0,0.0,0.0]
[1779164981499,46.57,76674.72,36.6,0.0,0.0,0.0]
[1779164989555,46.57,76674.64,36.6,0.0,0.0,0.0]
[1779164994590,46.57,76678.35,36.6,0.0,0.0,0.0]
[1779164999625,46.57,76679.04,36.6,0.0,0.0,0.0]
[1779165002646,46.57,76683.14,36.6,0.0,0.0,0.0]
[1779165005667,46.57,76688.01,36.6,0.0,0.0,0.0]
[1779165010702,46.57,76685.81,36.6,0.0,0.0,0.0]
[1779165015737,46.57,76682.75,36.6,0.0,0.0,0.0]
[1779165020772,46.57,76685.51,36.6,0.0,0.0,0.0]
[1779165025807,46.57,76697.43,36.6,0.0,0.0,0.0]
[1779165026814,46.57,76701.84,36.6,0.0,0.0,0.0]
[1779165031849,46.57,76702.57,36.6,0.0,0.0,0.0]
[1779165036884,46.57,76700.71,36.6,0.0,0.0,0.0]
[1779165041919,46.57,76704.13,36.6,0.0,0.0,0.0]
[1779165044940,46.57,76708.76,36.6,0.0,0.0,0.0]
[1779165047963,46.57,76716.82,36.6,0.0,0.0,0.0]
[1779165052998,46.57,76719.29,36.6,0.0,0.0,0.0]
[1779165058033,46.57,76722.28,36.6,0.0,0.0,0.0]
[1779165063068,46.57,76723.97,36.6,0.0,0.0,0.0]
[1779165068103,46.57,76725.5,36.6,0.0,0.0,0.0]
[1779165073138,46.57,76724.82,36.6,0.0,0.0,0.0]
[1779165078173,46.57,76722.02,36.6,0.0,0.0,0.0]
[1779165083208,46.57,76723.02,36.6,0.0,0.0,0.0]
[1779165088243,46.57,76724.57,36.6,0.0,0.0,0.0]
[1779165091264,46.57,76725.98,36.6,0.0,0.0,0.0]
[1779165096299,46.57,76726.56,36.6,0.0,0.0,0.0]
[1779165101334,46.57,76727.96,36.6,0.0,0.0,0.0]
[1779165106369,46.57,76728.1,36.6,0.0,0.0,0.0]
[1779165111404,46.57,76726.93,36.6,0.0,0.0,0.0]
[1779165116439,46.57,76728.93,36.6,0.0,0.0,0.0]
[1779165119460,46.57,76733.73,36.6,0.0,0.0,0.0]
[1779165124495,46.57,76736.78,36.6,0.0,0.0,0.0]
[1779165129530,46.57,76736.48,36.6,0.0,0.0,0.0]
[1779165130537,46.57,76740.82,36.6,0.0,0.0,0.0]
[1779165135572,46.57,76744.55,36.6,0.0,0.0,0.0]
[1779165146649,46.57,76744.19,36.6,0.0,0.0,0.0]
[1779165151684,46.57,76746.1,36.6,0.0,0.0,0.0]
[1779165158733,46.57,76749.41,36.6,0.0,0.0,0.0]
[1779165162531,46.57,76748.9,36.6,0.0,0.0,0.0]
[1779165163553,46.57,76748.9,36.6,0.0,0.0,0.0]
[1779165168803,46.57,76750.39,36.6,0.0,0.0,0.0]
[1779165173838,46.57,76746.92,36.6,0.0,0.0,0.0]
[1779165177866,46.57,76742.14,36.6,0.0,0.0,0.0]
[1779165182901,46.57,76732.01,36.6,0.0,0.0,0.0]
[1779165185922,46.57,76727.65,36.6,0.0,0.0,0.0]
[1779165190957,46.57,76729.18,36.6,0.0,0.0,0.0]
[1779165191964,46.57,76734.96,36.6,0.0,0.0,0.0]
[1779165193978,46.57,76739.01,36.6,0.0,0.0,0.0]
[1779165199013,46.57,76739.67,36.6,0.0,0.0,0.0]
[1779165202034,46.57,76745.74,36.6,0.0,0.0,0.0]
[1779165207069,46.57,76747.89,36.6,0.0,0.0,0.0]
[1779165210094,46.57,76753.15,36.6,0.0,0.0,0.0]
[1779165211100,46.57,76754.9,36.6,0.0,0.0,0.0]
[1779165213114,46.57,76759.05,36.6,0.0,0.0,0.0]
[1779165218149,46.57,76759.86,36.6,0.0,0.0,0.0]
[1779165223184,46.57,76760.02,36.6,0.0,0.0,0.0]
[1779165229226,46.57,76760.97,36.6,0.0,0.0,0.0]
[1779165234262,46.57,76760.24,36.6,0.0,0.0,0.0]
[1779165236276,46.57,76749.27,36.6,0.0,0.0,0.0]
[1779165241341,46.57,76750.95,36.6,0.0,0.0,0.0]
[1779165245369,46.57,76756.8,36.6,0.0,0.0,0.0]
[1779165250404,46.57,76760.52,36.6,0.0,0.0,0.0]
[1779165255439,46.57,76761.0,36.6,0.0,0.0,0.0]
[1779165260474,46.57,76758.93,36.6,0.0,0.0,0.0]
[1779165265509,46.57,76759.34,36.6,0.0,0.0,0.0]
[1779165270544,46.57,76758.56,36.6,0.0,0.0,0.0]
[1779165271551,46.57,76758.49,36.6,0.0,0.0,0.0]
[1779165276586,46.57,76758.99,36.6,0.0,0.0,0.0]
[1779165282628,46.57,76758.81,36.6,0.0,0.0,0.0]
[1779165284642,46.57,76753.44,36.6,0.0,0.0,0.0]
[1779165289677,46.57,76752.79,36.6,0.0,0.0,0.0]
[1779165295719,46.57,76752.81,36.6,0.0,0.0,0.0]
[1779165300754,46.57,76751.48,36.6,0.0,0.0,0.0]
[1779165305789,46.57,76753.71,36.6,0.0,0.0,0.0]
[1779165310824,46.57,76756.48,36.6,0.0,0.0,0.0]
[1779165315859,46.57,76754.31,36.6,0.0,0.0,0.0]
[1779165320894,46.57,76758.74,36.6,0.0,0.0,0.0]
[1779165323915,46.57,76766.78,36.6,0.0,0.0,0.0]
[1779165328950,46.57,76778.87,36.6,0.0,0.0,0.0]
[1779165331971,46.57,76781.48,36.6,0.0,0.0,0.0]
[1779165337006,46.57,76782.96,36.6,0.0,0.0,0.0]
[1779165342041,46.57,76784.51,36.6,0.0,0.0,0.0]
[1779165347076,46.57,76784.79,36.6,0.0,0.0,0.0]
[1779165351104,46.57,76793.63,36.6,0.0,0.0,0.0]
[1779165352111,46.57,76798.21,36.6,0.0,0.0,0.0]
[1779165357146,46.57,76801.65,36.6,0.0,0.0,0.0]
[1779165362181,46.57,76803.17,36.6,0.0,0.0,0.0]
[1779165363188,46.57,76810.24,36.6,0.0,0.0,0.0]
[1779165368223,46.57,76812.35,36.6,0.0,0.0,0.0]
[1779165373258,46.57,76812.29,36.6,0.0,0.0,0.0]
[1779165378293,46.57,76812.76,36.6,0.0,0.0,0.0]
[1779165380307,46.57,76816.88,36.6,0.0,0.0,0.0]
[1779165385342,46.57,76819.16,36.6,0.0,0.0,0.0]
[1779165391384,46.57,76821.46,36.6,0.0,0.0,0.0]
[1779165394405,46.57,76825.51,36.6,0.0,0.0,0.0]
[1779165399440,46.57,76826.03,36.6,0.0,0.0,0.0]
[1779165401454,46.57,76820.88,36.6,0.0,0.0,0.0]
[1779165407496,46.57,76818.24,36.6,0.0,0.0,0.0]
[1779165412531,46.57,76816.1,36.6,0.0,0.0,0.0]
[1779165418573,46.57,76815.3,36.6,0.0,0.0,0.0]
[1779165423610,46.57,76815.72,36.6,0.0,0.0,0.0]
[1779165430660,46.57,76815.76,36.6,0.0,0.0,0.0]
[1779165435695,46.57,76813.96,36.6,0.0,0.0,0.0]
[1779165443751,46.57,76809.41,36.6,0.0,0.0,0.0]
[1779165444758,46.57,76805.17,36.6,0.0,0.0,0.0]
[1779165447779,46.57,76800.19,36.6,0.0,0.0,0.0]
[1779165448786,46.57,76795.88,36.6,0.0,0.0,0.0]
[1779165451807,46.57,76796.67,36.6,0.0,0.0,0.0]
[1779165456842,46.57,76796.42,36.6,0.0,0.0,0.0]
[1779165461877,46.57,76795.73,36.6,0.0,0.0,0.0]
[1779165466912,46.57,76795.48,36.6,0.0,0.0,0.0]
[1779165471947,46.57,76795.86,36.6,0.0,0.0,0.0]
[1779165476982,46.57,76797.73,36.6,0.0,0.0,0.0]
[1779165481010,46.57,76793.45,36.6,0.0,0.0,0.0]
[1779165482017,46.57,76788.31,36.6,0.0,0.0,0.0]
[1779165487052,46.57,76784.58,36.6,0.0,0.0,0.0]
[1779165489066,46.57,76789.53,36.6,0.0,0.0,0.0]
[1779165494102,46.57,76793.95,36.6,0.0,0.0,0.0]
[1779165499136,46.57,76792.67,36.6,0.0,0.0,0.0]
[1779165504171,46.57,76793.48,36.6,0.0,0.0,0.0]
[1779165509207,46.57,76794.3,36.6,0.0,0.0,0.0]
[1779165511221,46.57,76792.97,36.6,0.0,0.0,0.0]
[1779165516256,46.57,76788.45,36.6,0.0,0.0,0.0]
[1779165521291,46.57,76785.33,36.6,0.0,0.0,0.0]
[1779165526328,46.57,76782.99,36.6,0.0,0.0,0.0]
[1779165531362,46.57,76779.34,36.6,0.0,0.0,0.0]
[1779165536397,46.57,76777.13,36.6,0.0,0.0,0.0]
[1779165540425,46.57,76772.25,36.6,0.0,0.0,0.0]
[1779165545460,46.57,76771.86,36.6,0.0,0.0,0.0]
[1779165550496,46.57,76772.41,36.6,0.0,0.0,0.0]
[1779165551502,46.57,76776.91,36.6,0.0,0.0,0.0]
[1779165556537,46.57,76780.12,36.6,0.0,0.0,0.0]
[1779165559558,46.57,76786.74,36.6,0.0,0.0,0.0]
[1779165564593,46.57,76790.13,36.6,0.0,0.0,0.0]
[1779165566607,46.57,76794.23,36.6,0.0,0.0,0.0]
[1779165568621,46.57,76798.62,36.6,0.0,0.0,0.0]
[1779165571642,46.57,76799.69,36.6,0.0,0.0,0.0]
[1779165576677,46.57,76799.0,36.6,0.0,0.0,0.0]
[1779165582719,46.57,76801.31,36.6,0.0,0.0,0.0]
[1779165587754,46.57,76800.93,36.6,0.0,0.0,0.0]
[1779165592789,46.57,76800.39,36.6,0.0,0.0,0.0]
[1779165595810,46.57,76791.09,36.6,0.0,0.0,0.0]
[1779165600845,46.57,76790.44,36.6,0.0,0.0,0.0]
[1779165605880,46.57,76790.99,36.6,0.0,0.0,0.0]
[1779165609917,46.57,76796.46,36.6,0.0,0.0,0.0]
[1779165610922,46.57,76802.04,36.6,0.0,0.0,0.0]
[1779165615957,46.57,76804.16,36.6,0.0,0.0,0.0]
[1779165618978,46.57,76809.56,36.6,0.0,0.0,0.0]
[1779165623006,46.57,76827.98,36.6,0.0,0.0,0.0]
[1779165624017,46.57,76835.19,36.6,0.0,0.0,0.0]
[1779165629053,46.57,76837.71,36.6,0.0,0.0,0.0]
[1779165631066,46.57,76837.4,36.6,0.0,0.0,0.0]
[1779165636101,46.57,76839.01,36.6,0.0,0.0,0.0]
[1779165641136,46.57,76839.44,36.6,0.0,0.0,0.0]
[1779165651206,46.57,76837.93,36.6,0.0,0.0,0.0]
[1779165656241,46.57,76839.44,36.6,0.0,0.0,0.0]
[1779165661276,46.57,76840.03,36.6,0.0,0.0,0.0]
[1779165666311,46.57,76841.69,36.6,0.0,0.0,0.0]
[1779165671346,46.57,76842.0,36.6,0.0,0.0,0.0]
[1779165675385,46.57,76846.06,36.6,0.0,0.0,0.0]
[1779165676392,46.57,76850.07,36.6,0.0,0.0,0.0]
[1779165681427,46.57,76850.12,36.6,0.0,0.0,0.0]
[1779165686462,46.57,76852.04,36.6,0.0,0.0,0.0]
[1779165691498,46.57,76851.09,36.6,0.0,0.0,0.0]
[1779165694518,46.57,76844.84,36.6,0.0,0.0,0.0]
[1779165695525,46.57,76840.5,36.6,0.0,0.0,0.0]
[1779165699553,46.57,76836.06,36.6,0.0,0.0,0.0]
[1779165704588,46.57,76835.5,36.6,0.0,0.0,0.0]
[1779165709623,46.57,76835.47,36.6,0.0,0.0,0.0]
[1779165714658,46.57,76834.79,36.6,0.0,0.0,0.0]
[1779165719693,46.57,76834.64,36.6,0.0,0.0,0.0]
[1779165724728,46.57,76834.3,36.6,0.0,0.0,0.0]
[1779165729763,46.57,76834.66,36.6,0.0,0.0,0.0]
[1779165732784,46.57,76830.71,36.6,0.0,0.0,0.0]
[1779165742854,46.57,76830.71,36.6,0.0,0.0,0.0]
[1779165747889,46.57,76827.59,36.6,0.0,0.0,0.0]
[1779165751917,46.57,76825.34,36.6,0.0,0.0,0.0]
[1779165756953,46.57,76825.77,36.6,0.0,0.0,0.0]
[1779165761988,46.57,76826.45,36.6,0.0,0.0,0.0]
[1779165768031,46.57,76826.35,36.6,0.0,0.0,0.0]
[1779165773067,46.57,76826.31,36.6,0.0,0.0,0.0]
[1779165773530,46.57,76826.31,36.6,0.0,0.0,0.0]
[1779165774161,46.57,76826.31,36.6,0.0,0.0,0.0]
[1779165783137,46.57,76825.08,36.6,0.0,0.0,0.0]
[1779165785151,46.57,76831.15,36.6,0.0,0.0,0.0]
[1779165790186,46.57,76831.54,36.6,0.0,0.0,0.0]
[1779165795221,46.57,76831.97,36.6,0.0,0.0,0.0]
[1779165800256,46.57,76832.4,36.6,0.0,0.0,0.0]
[1779165804284,46.57,76827.52,36.6,0.0,0.0,0.0]
[1779165809319,46.57,76826.38,36.6,0.0,0.0,0.0]
[1779165812340,46.57,76826.06,36.6,0.0,0.0,0.0]
[1779165817375,46.57,76826.4,36.6,0.0,0.0,0.0]
[1779165822410,46.57,76827.59,36.6,0.0,0.0,0.0]
[1779165828452,46.57,76827.87,36.6,0.0,0.0,0.0]
[1779165833487,46.57,76828.5,36.6,0.0,0.0,0.0]
[1779165838522,46.57,76828.32,36.6,0.0,0.0,0.0]
[1779165843559,46.57,76828.05,36.6,0.0,0.0,0.0]
[1779165848594,46.57,76828.04,36.6,0.0,0.0,0.0]
[1779165853629,46.57,76827.96,36.6,0.0,0.0,0.0]
[1779165860678,46.57,76828.25,36.6,0.0,0.0,0.0]
[1779165867727,46.57,76830.41,36.6,0.0,0.0,0.0]
[1779165871755,46.57,76828.22,36.6,0.0,0.0,0.0]
[1779165879811,46.57,76828.15,36.6,0.0,0.0,0.0]
[1779165884847,46.57,76827.92,36.6,0.0,0.0,0.0]
[1779165889883,46.57,76824.05,36.6,0.0,0.0,0.0]
[1779165894918,46.57,76826.11,36.6,0.0,0.0,0.0]
[1779165899953,46.57,76825.05,36.6,0.0,0.0,0.0]
[1779165904988,46.57,76825.67,36.6,0.0,0.0,0.0]
[1779165907002,46.57,76830.53,36.6,0.0,0.0,0.0]
[1779165912039,46.57,76842.18,36.6,0.0,0.0,0.0]
[1779165917074,46.57,76842.82,36.6,0.0,0.0,0.0]
[1779165923116,46.57,76845.49,36.6,0.0,0.0,0.0]
[1779165925130,46.57,76850.19,36.6,0.0,0.0,0.0]
[1779165926137,46.57,76854.93,36.6,0.0,0.0,0.0]
[1779165931172,46.57,76855.59,36.6,0.0,0.0,0.0]
[1779165933186,46.57,76851.1,36.6,0.0,0.0,0.0]
[1779165938221,46.57,76850.49,36.6,0.0,0.0,0.0]
[1779165943256,46.57,76850.3,36.6,0.0,0.0,0.0]
[1779165948291,46.57,76850.84,36.6,0.0,0.0,0.0]
[1779165957354,46.57,76851.29,36.6,0.0,0.0,0.0]
[1779165962389,46.57,76852.73,36.6,0.0,0.0,0.0]
[1779165965410,46.57,76857.58,36.6,0.0,0.0,0.0]
[1779165966417,46.57,76862.23,36.6,0.0,0.0,0.0]
[1779165971452,46.57,76865.22,36.6,0.0,0.0,0.0]
[1779165976487,46.57,76867.16,36.6,0.0,0.0,0.0]
[1779165981526,46.57,76867.67,36.6,0.0,0.0,0.0]
[1779165986561,46.57,76867.46,36.6,0.0,0.0,0.0]
[1779165988575,46.57,76862.51,36.6,0.0,0.0,0.0]
[1779165990589,46.57,76856.03,36.6,0.0,0.0,0.0]
[1779165991596,46.57,76851.04,36.6,0.0,0.0,0.0]
[1779165993610,46.57,76842.47,36.6,0.0,0.0,0.0]
[1779165995624,46.57,76835.73,36.6,0.0,0.0,0.0]
[1779165996631,46.57,76830.92,36.6,0.0,0.0,0.0]
[1779166001666,46.57,76831.47,36.6,0.0,0.0,0.0]
[1779166006704,46.57,76833.43,36.6,0.0,0.0,0.0]
[1779166011738,46.57,76829.93,36.6,0.0,0.0,0.0]
[1779166017780,46.57,76828.96,36.6,0.0,0.0,0.0]
[1779166022815,46.57,76826.17,36.6,0.0,0.0,0.0]
[1779166026690,46.57,76828.15,36.6,0.0,0.0,0.0]
[1779166027978,46.57,76828.34,36.6,0.0,0.0,0.0]
[1779166033893,46.57,76827.99,36.6,0.0,0.0,0.0]
[1779166038928,46.57,76829.96,36.6,0.0,0.0,0.0]
[1779166043963,46.57,76832.86,36.6,0.0,0.0,0.0]
[1779166048998,46.57,76831.42,36.6,0.0,0.0,0.0]
[1779166051012,46.57,76829.18,36.6,0.0,0.0,0.0]
[1779166054033,46.57,76824.35,36.6,0.0,0.0,0.0]
[1779166059068,46.57,76819.5,36.6,0.0,0.0,0.0]
[1779166062090,46.57,76814.74,36.6,0.0,0.0,0.0]
[1779166067125,46.57,76811.79,36.6,0.0,0.0,0.0]
[1779166072173,46.57,76829.73,36.6,0.0,0.0,0.0]
[1779166073180,46.57,76842.31,36.6,0.0,0.0,0.0]
[1779166078215,46.57,76841.72,36.6,0.0,0.0,0.0]
[1779166083250,46.57,76837.37,36.6,0.0,0.0,0.0]
[1779166087278,46.57,76831.87,36.6,0.0,0.0,0.0]
[1779166092313,46.57,76830.52,36.6,0.0,0.0,0.0]
[1779166097348,46.57,76826.98,36.6,0.0,0.0,0.0]
[1779166102383,46.57,76825.42,36.6,0.0,0.0,0.0]
[1779166107418,46.57,76828.74,36.6,0.0,0.0,0.0]
[1779166111446,46.57,76828.09,36.6,0.0,0.0,0.0]
[1779166116481,46.57,76829.19,36.6,0.0,0.0,0.0]
[1779166121516,46.57,76829.64,36.6,0.0,0.0,0.0]
[1779166125544,46.57,76835.14,36.6,0.0,0.0,0.0]
[1779166129572,46.57,76839.49,36.6,0.0,0.0,0.0]
[1779166131586,46.57,76845.09,36.6,0.0,0.0,0.0]
[1779166136621,46.57,76843.01,36.6,0.0,0.0,0.0]
[1779166141658,46.57,76845.0,36.6,0.0,0.0,0.0]
[1779166146692,46.57,76844.41,36.6,0.0,0.0,0.0]
[1779166152735,46.57,76844.38,36.6,0.0,0.0,0.0]
[1779166158777,46.57,76843.82,36.6,0.0,0.0,0.0]
[1779166162805,46.57,76850.23,36.6,0.0,0.0,0.0]
[1779166167841,46.57,76848.58,36.6,0.0,0.0,0.0]
[1779166171870,46.57,76846.68,36.6,0.0,0.0,0.0]
[1779166176904,46.57,76847.2,36.6,0.0,0.0,0.0]
[1779166181941,46.57,76847.19,36.6,0.0,0.0,0.0]
[1779166186977,46.57,76847.63,36.6,0.0,0.0,0.0]
[1779166192014,46.57,76847.39,36.6,0.0,0.0,0.0]
[1779166195035,46.57,76841.04,36.6,0.0,0.0,0.0]
[1779166200070,46.57,76842.72,36.6,0.0,0.0,0.0]
[1779166205105,46.57,76842.69,36.6,0.0,0.0,0.0]
[1779166210140,46.57,76840.67,36.6,0.0,0.0,0.0]
[1779166215175,46.57,76839.29,36.6,0.0,0.0,0.0]
[1779166220210,46.57,76839.09,36.6,0.0,0.0,0.0]
[1779166225245,46.57,76832.09,36.6,0.0,0.0,0.0]
[1779166230280,46.57,76829.56,36.6,0.0,0.0,0.0]
[1779166231287,46.57,76827.32,36.6,0.0,0.0,0.0]
[1779166236322,46.57,76825.49,36.6,0.0,0.0,0.0]
[1779166241357,46.57,76825.76,36.6,0.0,0.0,0.0]
[1779166247399,46.57,76825.89,36.6,0.0,0.0,0.0]
[1779166252434,46.57,76826.64,36.6,0.0,0.0,0.0]
[1779166258476,46.57,76827.27,36.6,0.0,0.0,0.0]
[1779166268546,46.57,76827.16,36.6,0.0,0.0,0.0]
[1779166273581,46.57,76826.74,36.6,0.0,0.0,0.0]
[1779166278616,46.57,76827.02,36.6,0.0,0.0,0.0]
[1779166282644,46.57,76835.63,36.6,0.0,0.0,0.0]
[1779166285665,46.57,76842.41,36.6,0.0,0.0,0.0]
[1779166287679,46.57,76847.04,36.6,0.0,0.0,0.0]
[1779166288686,46.57,76850.92,36.6,0.0,0.0,0.0]
[1779166290700,46.57,76856.02,36.6,0.0,0.0,0.0]
[1779166291707,46.57,76857.41,36.6,0.0,0.0,0.0]
[1779166295735,46.57,76864.73,36.6,0.0,0.0,0.0]
[1779166298756,46.57,76869.38,36.6,0.0,0.0,0.0]
[1779166303791,46.57,76870.74,36.6,0.0,0.0,0.0]
[1779166308826,46.57,76870.32,36.6,0.0,0.0,0.0]
[1779166310841,46.57,76863.94,36.6,0.0,0.0,0.0]
[1779166311848,46.57,76858.4,36.6,0.0,0.0,0.0]
[1779166316883,46.57,76859.97,36.6,0.0,0.0,0.0]
[1779166318897,46.57,76867.31,36.6,0.0,0.0,0.0]
[1779166319904,46.57,76871.29,36.6,0.0,0.0,0.0]
[1779166324942,46.57,76873.69,36.6,0.0,0.0,0.0]
[1779166326955,46.57,76878.29,36.6,0.0,0.0,0.0]
[1779166331989,46.57,76879.78,36.6,0.0,0.0,0.0]
[1779166337024,46.57,76882.12,36.6,0.0,0.0,0.0]
[1779166343069,46.57,76882.14,36.6,0.0,0.0,0.0]
[1779166344076,46.57,76876.11,36.6,0.0,0.0,0.0]
[1779166349111,46.57,76876.69,36.6,0.0,0.0,0.0]
[1779166352132,46.57,76878.63,36.6,0.0,0.0,0.0]
[1779166357168,46.57,76877.79,36.6,0.0,0.0,0.0]
[1779166362203,46.57,76875.67,36.6,0.0,0.0,0.0]
[1779166363210,46.57,76869.22,36.6,0.0,0.0,0.0]
[1779166364217,46.57,76864.76,36.6,0.0,0.0,0.0]
[1779166369252,46.57,76863.71,36.6,0.0,0.0,0.0]
[1779166374288,46.57,76863.92,36.6,0.0,0.0,0.0]
[1779166376302,46.57,76857.53,36.6,0.0,0.0,0.0]
[1779166381337,46.57,76857.64,36.6,0.0,0.0,0.0]
[1779166384529,46.57,76860.81,36.6,0.0,0.0,0.0]
[1779166384939,46.57,76860.81,36.6,0.0,0.0,0.0]
[1779166386372,46.57,76868.9,36.6,0.0,0.0,0.0]
[1779166391407,46.57,76865.88,36.6,0.0,0.0,0.0]
[1779166396442,46.57,76867.54,36.6,0.0,0.0,0.0]
[1779166401477,46.57,76865.48,36.6,0.0,0.0,0.0]
[1779166406512,46.57,76865.44,36.6,0.0,0.0,0.0]
[1779166411547,46.57,76865.92,36.6,0.0,0.0,0.0]
[1779166416582,46.57,76866.16,36.6,0.0,0.0,0.0]
[1779166421617,46.57,76867.18,36.6,0.0,0.0,0.0]
[1779166427659,46.57,76867.03,36.6,0.0,0.0,0.0]
[1779166432694,46.57,76866.32,36.6,0.0,0.0,0.0]
[1779166440750,46.57,76866.2,36.6,0.0,0.0,0.0]
[1779166442764,46.57,76873.51,36.6,0.0,0.0,0.0]
[1779166443771,46.57,76878.0,36.6,0.0,0.0,0.0]
[1779166447799,46.57,76881.83,36.6,0.0,0.0,0.0]
[1779166452834,46.57,76882.09,36.6,0.0,0.0,0.0]
[1779166456862,46.57,76877.89,36.6,0.0,0.0,0.0]
[1779166458876,46.57,76870.79,36.6,0.0,0.0,0.0]
[1779166463911,46.57,76869.03,36.6,0.0,0.0,0.0]
[1779166468946,46.57,76870.5,36.6,0.0,0.0,0.0]
[1779166472974,46.57,76872.24,36.6,0.0,0.0,0.0]
[1779166478009,46.57,76874.87,36.6,0.0,0.0,0.0]
[1779166483044,46.57,76876.54,36.6,0.0,0.0,0.0]
[1779166488079,46.57,76876.26,36.6,0.0,0.0,0.0]
[1779166493114,46.57,76871.55,36.6,0.0,0.0,0.0]
[1779166498149,46.57,76871.33,36.6,0.0,0.0,0.0]
[1779166503184,46.57,76872.09,36.6,0.0,0.0,0.0]
[1779166508222,46.57,76871.96,36.6,0.0,0.0,0.0]
[1779166513254,46.57,76873.88,36.6,0.0,0.0,0.0]
[1779166518289,46.57,76875.14,36.6,0.0,0.0,0.0]
[1779166523324,46.57,76875.09,36.6,0.0,0.0,0.0]
[1779166528359,46.57,76875.37,36.6,0.0,0.0,0.0]
[1779166531380,46.57,76874.85,36.6,0.0,0.0,0.0]
[1779166536415,46.57,76874.8,36.6,0.0,0.0,0.0]
[1779166540445,46.57,76866.01,36.6,0.0,0.0,0.0]
[1779166545493,46.57,76863.21,36.6,0.0,0.0,0.0]
[1779166550528,46.57,76864.44,36.6,0.0,0.0,0.0]
[1779166552542,46.57,76870.02,36.6,0.0,0.0,0.0]
[1779166557577,46.57,76866.12,36.6,0.0,0.0,0.0]
[1779166562612,46.57,76868.87,36.6,0.0,0.0,0.0]
[1779166570668,46.57,76867.42,36.6,0.0,0.0,0.0]
[1779166572682,46.57,76875.12,36.6,0.0,0.0,0.0]
[1779166577717,46.57,76878.74,36.6,0.0,0.0,0.0]
[1779166582752,46.57,76882.97,36.6,0.0,0.0,0.0]
[1779166587787,46.57,76882.15,36.6,0.0,0.0,0.0]
[1779166591815,46.57,76880.77,36.6,0.0,0.0,0.0]
[1779166596850,46.57,76885.11,36.6,0.0,0.0,0.0]
[1779166601885,46.57,76885.06,36.6,0.0,0.0,0.0]
[1779166606920,46.57,76885.25,36.6,0.0,0.0,0.0]
[1779166611955,46.57,76885.3,36.6,0.0,0.0,0.0]
[1779166617997,46.57,76885.56,36.6,0.0,0.0,0.0]
[1779166623036,46.57,76880.46,36.6,0.0,0.0,0.0]
[1779166628071,46.57,76877.1,36.6,0.0,0.0,0.0]
[1779166633106,46.57,76876.28,36.6,0.0,0.0,0.0]
[1779166638141,46.57,76875.49,36.6,0.0,0.0,0.0]
[1779166643176,46.57,76871.3,36.6,0.0,0.0,0.0]
[1779166649218,46.57,76871.47,36.6,0.0,0.0,0.0]
[1779166651232,46.57,76871.98,36.6,0.0,0.0,0.0]
[1779166656267,46.57,76869.34,36.6,0.0,0.0,0.0]
[1779166661302,46.57,76865.4,36.6,0.0,0.0,0.0]
[1779166667345,46.57,76863.01,36.6,0.0,0.0,0.0]
[1779166672380,46.57,76863.09,36.6,0.0,0.0,0.0]
[1779166677414,46.57,76863.07,36.6,0.0,0.0,0.0]
[1779166682449,46.57,76860.1,36.6,0.0,0.0,0.0]
[1779166687484,46.57,76860.41,36.6,0.0,0.0,0.0]
[1779166692519,46.57,76860.34,36.6,0.0,0.0,0.0]
[1779166697554,46.57,76861.85,36.6,0.0,0.0,0.0]
[1779166702589,46.57,76861.48,36.6,0.0,0.0,0.0]
[1779166707624,46.57,76861.59,36.6,0.0,0.0,0.0]
[1779166711652,46.57,76861.64,36.6,0.0,0.0,0.0]
[1779166716687,46.57,76865.37,36.6,0.0,0.0,0.0]
[1779166721722,46.57,76864.6,36.6,0.0,0.0,0.0]
[1779166726757,46.57,76864.63,36.6,0.0,0.0,0.0]
[1779166731792,46.57,76864.47,36.6,0.0,0.0,0.0]
[1779166736827,46.57,76862.1,36.6,0.0,0.0,0.0]
[1779166741862,46.57,76863.06,36.6,0.0,0.0,0.0]
[1779166746897,46.57,76861.11,36.6,0.0,0.0,0.0]
[1779166751932,46.57,76861.72,36.6,0.0,0.0,0.0]
[1779166756967,46.57,76862.3,36.6,0.0,0.0,0.0]
[1779166759988,46.57,76867.2,36.6,0.0,0.0,0.0]
[1779166766030,46.57,76869.07,36.6,0.0,0.0,0.0]
[1779166771065,46.57,76870.13,36.6,0.0,0.0,0.0]
[1779166776100,46.57,76873.99,36.6,0.0,0.0,0.0]
[1779166782142,46.57,76871.66,36.6,0.0,0.0,0.0]
[1779166787177,46.57,76869.78,36.6,0.0,0.0,0.0]
[1779166792212,46.57,76870.3,36.6,0.0,0.0,0.0]
[1779166797247,46.57,76870.94,36.6,0.0,0.0,0.0]
[1779166802282,46.57,76876.14,36.6,0.0,0.0,0.0]
[1779166806310,46.57,76880.11,36.6,0.0,0.0,0.0]
[1779166808324,46.57,76884.6,36.6,0.0,0.0,0.0]
[1779166813359,46.57,76886.05,36.6,0.0,0.0,0.0]
[1779166818395,46.57,76887.65,36.6,0.0,0.0,0.0]
[1779166821416,46.57,76880.9,36.6,0.0,0.0,0.0]
[1779166826451,46.57,76876.59,36.6,0.0,0.0,0.0]
[1779166831486,46.57,76879.27,36.6,0.0,0.0,0.0]
[1779166836521,46.57,76880.0,36.6,0.0,0.0,0.0]
[1779166841556,46.57,76873.93,36.6,0.0,0.0,0.0]
[1779166843571,46.57,76869.33,36.6,0.0,0.0,0.0]
[1779166848606,46.57,76867.29,36.6,0.0,0.0,0.0]
[1779166853641,46.57,76867.48,36.6,0.0,0.0,0.0]
[1779166858676,46.57,76868.09,36.6,0.0,0.0,0.0]
[1779166863711,46.57,76872.7,36.6,0.0,0.0,0.0]
[1779166868746,46.57,76866.36,36.6,0.0,0.0,0.0]
[1779166873781,46.57,76864.91,36.6,0.0,0.0,0.0]
[1779166878816,46.57,76865.52,36.6,0.0,0.0,0.0]
[1779166883851,46.57,76866.16,36.6,0.0,0.0,0.0]
[1779166888886,46.57,76862.32,36.6,0.0,0.0,0.0]
[1779166891908,46.57,76865.88,36.6,0.0,0.0,0.0]
[1779166896943,46.57,76867.87,36.6,0.0,0.0,0.0]
[1779166902985,46.57,76867.15,36.6,0.0,0.0,0.0]
[1779166908020,46.57,76869.55,36.6,0.0,0.0,0.0]
[1779166913055,46.57,76868.83,36.6,0.0,0.0,0.0]
[1779166914062,46.57,76864.96,36.6,0.0,0.0,0.0]
[1779166919097,46.57,76857.62,36.6,0.0,0.0,0.0]
[1779166920104,46.57,76853.82,36.6,0.0,0.0,0.0]
[1779166925139,46.57,76854.29,36.6,0.0,0.0,0.0]
[1779166930174,46.57,76853.46,36.6,0.0,0.0,0.0]
[1779166935209,46.57,76854.11,36.6,0.0,0.0,0.0]
[1779166940244,46.57,76852.98,36.6,0.0,0.0,0.0]
[1779166945279,46.57,76854.18,36.6,0.0,0.0,0.0]
[1779166950315,46.57,76854.93,36.6,0.0,0.0,0.0]
[1779166951322,46.57,76854.98,36.6,0.0,0.0,0.0]
[1779166956357,46.57,76855.66,36.6,0.0,0.0,0.0]
[1779166961392,46.57,76853.97,36.6,0.0,0.0,0.0]
[1779166966427,46.57,76852.17,36.6,0.0,0.0,0.0]
[1779166971462,46.57,76850.0,36.6,0.0,0.0,0.0]
[1779166977504,46.57,76850.33,36.6,0.0,0.0,0.0]
[1779166982539,46.57,76850.07,36.6,0.0,0.0,0.0]
[1779166985560,46.57,76844.65,36.6,0.0,0.0,0.0]
[1779166987574,46.57,76835.7,36.6,0.0,0.0,0.0]
[1779166989598,46.57,76824.6,36.6,0.0,0.0,0.0]
[1779166990602,46.57,76817.83,36.6,0.0,0.0,0.0]
[1779166995532,46.57,76816.15,36.6,0.0,0.0,0.0]
[1779166995665,46.57,76815.99,36.6,0.0,0.0,0.0]
[1779167001679,46.57,76818.27,36.6,0.0,0.0,0.0]
[1779167004700,46.57,76822.51,36.6,0.0,0.0,0.0]
[1779167009735,46.57,76824.21,36.6,0.0,0.0,0.0]
[1779167011749,46.57,76824.16,36.6,0.0,0.0,0.0]
[1779167016784,46.57,76825.7,36.6,0.0,0.0,0.0]
[1779167021823,46.57,76824.61,36.6,0.0,0.0,0.0]
[1779167026858,46.57,76825.13,36.6,0.0,0.0,0.0]
[1779167031894,46.57,76828.56,36.6,0.0,0.0,0.0]
[1779167036929,46.57,76831.85,36.6,0.0,0.0,0.0]
[1779167041964,46.57,76833.82,36.6,0.0,0.0,0.0]
[1779167043978,46.57,76840.33,36.6,0.0,0.0,0.0]
[1779167049015,46.57,76843.64,36.6,0.0,0.0,0.0]
[1779167054050,46.57,76849.13,36.6,0.0,0.0,0.0]
[1779167056066,46.57,76854.86,36.6,0.0,0.0,0.0]
[1779167060094,46.57,76860.35,36.6,0.0,0.0,0.0]
[1779167064122,46.57,76864.8,36.6,0.0,0.0,0.0]
[1779167069157,46.57,76867.98,36.6,0.0,0.0,0.0]
[1779167071171,46.57,76869.65,36.6,0.0,0.0,0.0]
[1779167073185,46.57,76864.7,36.6,0.0,0.0,0.0]
[1779167078220,46.57,76864.18,36.6,0.0,0.0,0.0]
[1779167084262,46.57,76864.31,36.6,0.0,0.0,0.0]
[1779167089297,46.57,76864.7,36.6,0.0,0.0,0.0]
[1779167094332,46.57,76863.13,36.6,0.0,0.0,0.0]
[1779167097353,46.57,76857.98,36.6,0.0,0.0,0.0]
[1779167098360,46.57,76854.17,36.6,0.0,0.0,0.0]
[1779167103402,46.57,76854.43,36.6,0.0,0.0,0.0]
[1779167108436,46.57,76856.77,36.6,0.0,0.0,0.0]
[1779167113471,46.57,76850.8,36.6,0.0,0.0,0.0]
[1779167118506,46.57,76847.31,36.6,0.0,0.0,0.0]
[1779167123541,46.57,76849.22,36.6,0.0,0.0,0.0]
[1779167128576,46.57,76849.53,36.6,0.0,0.0,0.0]
[1779167130590,46.57,76855.42,36.6,0.0,0.0,0.0]
[1779167131597,46.57,76856.26,36.6,0.0,0.0,0.0]
[1779167136632,46.57,76858.55,36.6,0.0,0.0,0.0]
[1779167141667,46.57,76857.66,36.6,0.0,0.0,0.0]
[1779167146704,46.57,76856.82,36.6,0.0,0.0,0.0]
[1779167151739,46.57,76853.33,36.6,0.0,0.0,0.0]
[1779167155767,46.57,76848.78,36.6,0.0,0.0,0.0]
[1779167160802,46.57,76839.7,36.6,0.0,0.0,0.0]
[1779167161809,46.57,76830.74,36.6,0.0,0.0,0.0]
[1779167166844,46.57,76828.04,36.6,0.0,0.0,0.0]
[1779167171879,46.57,76828.52,36.6,0.0,0.0,0.0]
[1779167177922,46.57,76828.99,36.6,0.0,0.0,0.0]
[1779167182957,46.57,76828.39,36.6,0.0,0.0,0.0]
[1779167187992,46.57,76825.43,36.6,0.0,0.0,0.0]
[1779167191013,46.57,76822.29,36.6,0.0,0.0,0.0]
[1779167196049,46.57,76822.69,36.6,0.0,0.0,0.0]
[1779167201085,46.57,76826.05,36.6,0.0,0.0,0.0]
[1779167204106,46.57,76831.19,36.6,0.0,0.0,0.0]
[1779167209141,46.57,76833.47,36.6,0.0,0.0,0.0]
[1779167214176,46.57,76833.52,36.6,0.0,0.0,0.0]
[1779167219211,46.57,76835.43,36.6,0.0,0.0,0.0]
[1779167224246,46.57,76840.99,36.6,0.0,0.0,0.0]
[1779167229281,46.57,76841.57,36.6,0.0,0.0,0.0]
[1779167232302,46.57,76845.93,36.6,0.0,0.0,0.0]
[1779167237337,46.57,76848.86,36.6,0.0,0.0,0.0]
[1779167242374,46.57,76849.37,36.6,0.0,0.0,0.0]
[1779167247408,46.57,76845.09,36.6,0.0,0.0,0.0]
[1779167251436,46.57,76845.65,36.6,0.0,0.0,0.0]
[1779167256471,46.57,76847.86,36.6,0.0,0.0,0.0]
[1779167259492,46.57,76852.36,36.6,0.0,0.0,0.0]
[1779167264527,46.57,76854.8,36.6,0.0,0.0,0.0]
[1779167270569,46.57,76853.72,36.6,0.0,0.0,0.0]
[1779167273590,46.57,76846.15,36.6,0.0,0.0,0.0]
[1779167278625,46.57,76843.77,36.6,0.0,0.0,0.0]
[1779167283660,46.57,76839.19,36.6,0.0,0.0,0.0]
[1779167287688,46.57,76835.22,36.6,0.0,0.0,0.0]
[1779167292723,46.57,76831.82,36.6,0.0,0.0,0.0]
[1779167297758,46.57,76830.6,36.6,0.0,0.0,0.0]
[1779167302793,46.57,76829.93,36.6,0.0,0.0,0.0]
[1779167307829,46.57,76829.24,36.6,0.0,0.0,0.0]
[1779167311857,46.57,76829.84,36.6,0.0,0.0,0.0]
[1779167316892,46.57,76830.16,36.6,0.0,0.0,0.0]
[1779167321608,46.57,76830.19,36.6,0.0,0.0,0.0]
[1779167326963,46.57,76834.03,36.6,0.0,0.0,0.0]
[1779167329985,46.57,76850.61,36.6,0.0,0.0,0.0]
[1779167330992,46.57,76857.17,36.6,0.0,0.0,0.0]
[1779167336027,46.57,76858.86,36.6,0.0,0.0,0.0]
[1779167341062,46.57,76858.47,36.6,0.0,0.0,0.0]
[1779167344086,46.57,76862.55,36.6,0.0,0.0,0.0]
[1779167349121,46.57,76863.26,36.6,0.0,0.0,0.0]
[1779167354156,46.57,76863.93,36.6,0.0,0.0,0.0]
[1779167359191,46.57,76862.56,36.6,0.0,0.0,0.0]
[1779167364226,46.57,76863.43,36.6,0.0,0.0,0.0]
[1779167369261,46.57,76863.76,36.6,0.0,0.0,0.0]
[1779167371275,46.57,76863.72,36.6,0.0,0.0,0.0]
[1779167376310,46.57,76862.69,36.6,0.0,0.0,0.0]
[1779167380338,46.57,76867.51,36.6,0.0,0.0,0.0]
[1779167381345,46.57,76871.4,36.6,0.0,0.0,0.0]
[1779167383359,46.57,76876.58,36.6,0.0,0.0,0.0]
[1779167388395,46.57,76872.14,36.6,0.0,0.0,0.0]
[1779167390408,46.57,76865.88,36.6,0.0,0.0,0.0]
[1779167394436,46.57,76869.75,36.6,0.0,0.0,0.0]
[1779167399471,46.57,76870.33,36.6,0.0,0.0,0.0]
[1779167401486,46.57,76874.84,36.6,0.0,0.0,0.0]
[1779167403499,46.57,76869.89,36.6,0.0,0.0,0.0]
[1779167408534,46.57,76867.04,36.6,0.0,0.0,0.0]
[1779167409541,46.57,76870.71,36.6,0.0,0.0,0.0]
[1779167414576,46.57,76874.88,36.6,0.0,0.0,0.0]
[1779167419611,46.57,76876.41,36.6,0.0,0.0,0.0]
[1779167420621,46.57,76871.56,36.6,0.0,0.0,0.0]
[1779167425656,46.57,76869.15,36.6,0.0,0.0,0.0]
[1779167427670,46.57,76864.83,36.6,0.0,0.0,0.0]
[1779167428677,46.57,76847.11,36.6,0.0,0.0,0.0]
[1779167429684,46.57,76843.22,36.6,0.0,0.0,0.0]
[1779167431698,46.57,76837.33,36.6,0.0,0.0,0.0]
[1779167436733,46.57,76834.33,36.6,0.0,0.0,0.0]
[1779167441768,46.57,76834.23,36.6,0.0,0.0,0.0]
[1779167445796,46.57,76837.93,36.6,0.0,0.0,0.0]
[1779167450831,46.57,76842.81,36.6,0.0,0.0,0.0]
[1779167452845,46.57,76849.72,36.6,0.0,0.0,0.0]
[1779167457880,46.57,76851.81,36.6,0.0,0.0,0.0]
[1779167462915,46.57,76851.64,36.6,0.0,0.0,0.0]
[1779167467951,46.57,76851.71,36.6,0.0,0.0,0.0]
[1779167472986,46.57,76851.76,36.6,0.0,0.0,0.0]
[1779167479031,46.57,76850.05,36.6,0.0,0.0,0.0]
[1779167484066,46.57,76849.91,36.6,0.0,0.0,0.0]
[1779167486080,46.57,76843.99,36.6,0.0,0.0,0.0]
[1779167491115,46.57,76846.31,36.6,0.0,0.0,0.0]
[1779167496150,46.57,76845.25,36.6,0.0,0.0,0.0]
[1779167501185,46.57,76841.88,36.6,0.0,0.0,0.0]
[1779167506220,46.57,76840.79,36.6,0.0,0.0,0.0]
[1779167511255,46.57,76843.08,36.6,0.0,0.0,0.0]
[1779167515163,46.57,76843.16,36.6,0.0,0.0,0.0]
[1779167520318,46.57,76843.49,36.6,0.0,0.0,0.0]
[1779167525353,46.57,76843.41,36.6,0.0,0.0,0.0]
[1779167531395,46.57,76843.77,36.6,0.0,0.0,0.0]
[1779167536430,46.57,76843.42,36.6,0.0,0.0,0.0]
[1779167538444,46.57,76838.54,36.6,0.0,0.0,0.0]
[1779167539451,46.57,76834.45,36.6,0.0,0.0,0.0]
[1779167544486,46.57,76834.95,36.6,0.0,0.0,0.0]
[1779167549521,46.57,76836.65,36.6,0.0,0.0,0.0]
[1779167551535,46.57,76839.3,36.6,0.0,0.0,0.0]
[1779167556570,46.57,76839.82,36.6,0.0,0.0,0.0]
[1779167560598,46.57,76835.31,36.6,0.0,0.0,0.0]
[1779167566640,46.57,76836.71,36.6,0.0,0.0,0.0]
[1779167571675,46.57,76832.07,36.6,0.0,0.0,0.0]
[1779167576710,46.57,76833.01,36.6,0.0,0.0,0.0]
[1779167581745,46.57,76831.28,36.6,0.0,0.0,0.0]
[1779167593829,46.57,76832.24,36.6,0.0,0.0,0.0]
[1779167597857,46.57,76837.02,36.6,0.0,0.0,0.0]
[1779167602892,46.57,76837.43,36.6,0.0,0.0,0.0]
[1779167606530,46.57,76837.79,36.6,0.0,0.0,0.0]
[1779167606920,46.57,76843.23,36.6,0.0,0.0,0.0]
[1779167607554,46.57,76843.23,36.6,0.0,0.0,0.0]
[1779167607927,46.57,76848.22,36.6,0.0,0.0,0.0]
[1779167611955,46.57,76850.8,36.6,0.0,0.0,0.0]
[1779167614976,46.57,76845.47,36.6,0.0,0.0,0.0]
[1779167615983,46.57,76835.91,36.6,0.0,0.0,0.0]
[1779167621018,46.57,76835.53,36.6,0.0,0.0,0.0]
[1779167626053,46.57,76833.44,36.6,0.0,0.0,0.0]
[1779167631088,46.57,76833.68,36.6,0.0,0.0,0.0]
[1779167636124,46.57,76831.35,36.6,0.0,0.0,0.0]
[1779167641159,46.57,76830.4,36.6,0.0,0.0,0.0]
[1779167643173,46.57,76822.47,36.6,0.0,0.0,0.0]
[1779167648208,46.57,76823.42,36.6,0.0,0.0,0.0]
[1779167653245,46.57,76818.18,36.6,0.0,0.0,0.0]
[1779167655259,46.57,76807.51,36.6,0.0,0.0,0.0]
[1779167656266,46.57,76802.88,36.6,0.0,0.0,0.0]
[1779167658280,46.57,76796.64,36.6,0.0,0.0,0.0]
[1779167659287,46.57,76791.81,36.6,0.0,0.0,0.0]
[1779167661308,46.57,76788.03,36.6,0.0,0.0,0.0]
[1779167666341,46.57,76790.44,36.6,0.0,0.0,0.0]
[1779167671376,46.57,76791.88,36.6,0.0,0.0,0.0]
[1779167675404,46.57,76796.19,36.6,0.0,0.0,0.0]
[1779167679432,46.57,76800.32,36.6,0.0,0.0,0.0]
[1779167684467,46.57,76802.89,36.6,0.0,0.0,0.0]
[1779167689502,46.57,76805.47,36.6,0.0,0.0,0.0]
[1779167694537,46.57,76805.78,36.6,0.0,0.0,0.0]
[1779167699572,46.57,76811.1,36.6,0.0,0.0,0.0]
[1779167704607,46.57,76804.59,36.6,0.0,0.0,0.0]
[1779167709647,46.57,76807.72,36.6,0.0,0.0,0.0]
[1779167713675,46.57,76803.42,36.6,0.0,0.0,0.0]
[1779167719717,46.57,76798.83,36.6,0.0,0.0,0.0]
[1779167723745,46.57,76802.54,36.6,0.0,0.0,0.0]
[1779167726769,46.57,76809.43,36.6,0.0,0.0,0.0]
[1779167731804,46.57,76812.32,36.6,0.0,0.0,0.0]
[1779167736840,46.57,76811.98,36.6,0.0,0.0,0.0]
[1779167740868,46.57,76803.37,36.6,0.0,0.0,0.0]
[1779167745903,46.57,76800.24,36.6,0.0,0.0,0.0]
[1779167750938,46.57,76801.93,36.6,0.0,0.0,0.0]
[1779167755973,46.57,76797.27,36.6,0.0,0.0,0.0]
[1779167756980,46.57,76791.28,36.6,0.0,0.0,0.0]
[1779167762015,46.57,76790.16,36.6,0.0,0.0,0.0]
[1779167765036,46.57,76785.73,36.6,0.0,0.0,0.0]
[1779167767050,46.57,76779.04,36.6,0.0,0.0,0.0]
[1779167768057,46.57,76772.85,36.6,0.0,0.0,0.0]
[1779167772085,46.57,76768.58,36.6,0.0,0.0,0.0]
[1779167777120,46.57,76764.82,36.6,0.0,0.0,0.0]
[1779167782155,46.57,76768.72,36.6,0.0,0.0,0.0]
[1779167787192,46.57,76768.22,36.6,0.0,0.0,0.0]
[1779167793232,46.57,76770.56,36.6,0.0,0.0,0.0]
[1779167798267,46.57,76767.5,36.6,0.0,0.0,0.0]
[1779167802295,46.57,76771.66,36.6,0.0,0.0,0.0]
[1779167807330,46.57,76771.59,36.6,0.0,0.0,0.0]
[1779167812365,46.57,76777.33,36.6,0.0,0.0,0.0]
[1779167817400,46.57,76779.12,36.6,0.0,0.0,0.0]
[1779167821430,46.57,76774.43,36.6,0.0,0.0,0.0]
[1779167822436,46.57,76766.06,36.6,0.0,0.0,0.0]
[1779167827471,46.57,76765.14,36.6,0.0,0.0,0.0]
[1779167832506,46.57,76762.05,36.6,0.0,0.0,0.0]
[1779167838548,46.57,76760.47,36.6,0.0,0.0,0.0]
[1779167843583,46.57,76760.38,36.6,0.0,0.0,0.0]
[1779167847618,46.57,76750.73,36.6,0.0,0.0,0.0]
[1779167851648,46.57,76750.46,36.6,0.0,0.0,0.0]
[1779167856683,46.57,76752.72,36.6,0.0,0.0,0.0]
[1779167861718,46.57,76751.0,36.6,0.0,0.0,0.0]
[1779167866753,46.57,76750.76,36.6,0.0,0.0,0.0]
[1779167871788,46.57,76745.27,36.6,0.0,0.0,0.0]
[1779167876823,46.57,76745.19,36.6,0.0,0.0,0.0]
[1779167881862,46.57,76744.1,36.6,0.0,0.0,0.0]
[1779167885890,46.57,76749.65,36.6,0.0,0.0,0.0]
[1779167886897,46.57,76757.09,36.6,0.0,0.0,0.0]
[1779167891932,46.57,76757.23,36.6,0.0,0.0,0.0]
[1779167892939,46.57,76750.61,36.6,0.0,0.0,0.0]
[1779167897975,46.57,76750.63,36.6,0.0,0.0,0.0]
[1779167903010,46.57,76752.07,36.6,0.0,0.0,0.0]
[1779167908048,46.57,76752.33,36.6,0.0,0.0,0.0]
[1779167910062,46.57,76745.37,36.6,0.0,0.0,0.0]
[1779167911069,46.57,76745.31,36.6,0.0,0.0,0.0]
[1779167916104,46.57,76744.7,36.6,0.0,0.0,0.0]
[1779167921139,46.57,76744.36,36.6,0.0,0.0,0.0]
[1779167926174,46.57,76745.08,36.6,0.0,0.0,0.0]
[1779167931209,46.57,76745.81,36.6,0.0,0.0,0.0]
[1779167936245,46.57,76745.62,36.6,0.0,0.0,0.0]
[1779167941279,46.57,76745.79,36.6,0.0,0.0,0.0]
[1779167946314,46.57,76750.34,36.6,0.0,0.0,0.0]
[1779167948328,46.57,76745.47,36.6,0.0,0.0,0.0]
[1779167949335,46.57,76741.8,36.6,0.0,0.0,0.0]
[1779167954370,46.57,76723.51,36.6,0.0,0.0,0.0]
[1779167955377,46.57,76704.67,36.6,0.0,0.0,0.0]
[1779167960412,46.57,76705.53,36.6,0.0,0.0,0.0]
[1779167962426,46.57,76710.74,36.6,0.0,0.0,0.0]
[1779167967461,46.57,76712.76,36.6,0.0,0.0,0.0]
[1779167971489,46.57,76715.58,36.6,0.0,0.0,0.0]
[1779167976524,46.57,76716.94,36.6,0.0,0.0,0.0]
[1779167980552,46.57,76712.42,36.6,0.0,0.0,0.0]
[1779167985587,46.57,76713.12,36.6,0.0,0.0,0.0]
[1779167988608,46.57,76708.24,36.6,0.0,0.0,0.0]
[1779167992636,46.57,76703.52,36.6,0.0,0.0,0.0]
[1779167997671,46.57,76704.1,36.6,0.0,0.0,0.0]
[1779168002706,46.57,76706.2,36.6,0.0,0.0,0.0]
[1779168007741,46.57,76706.87,36.6,0.0,0.0,0.0]
[1779168012778,46.57,76708.3,36.6,0.0,0.0,0.0]
[1779168017812,46.57,76707.02,36.6,0.0,0.0,0.0]
[1779168022847,46.57,76704.06,36.6,0.0,0.0,0.0]
[1779168027882,46.57,76700.63,36.6,0.0,0.0,0.0]
[1779168031910,46.57,76701.74,36.6,0.0,0.0,0.0]
[1779168036946,46.57,76701.79,36.6,0.0,0.0,0.0]
[1779168041981,46.57,76704.61,36.6,0.0,0.0,0.0]
[1779168047016,46.57,76704.82,36.6,0.0,0.0,0.0]
[1779168051044,46.57,76701.07,36.6,0.0,0.0,0.0]
[1779168056079,46.57,76700.54,36.6,0.0,0.0,0.0]
[1779168061114,46.57,76699.95,36.6,0.0,0.0,0.0]
[1779168066149,46.57,76699.75,36.6,0.0,0.0,0.0]
[1779168069170,46.57,76695.98,36.6,0.0,0.0,0.0]
[1779168074206,46.57,76697.25,36.6,0.0,0.0,0.0]
[1779168077227,46.57,76691.4,36.6,0.0,0.0,0.0]
[1779168082262,46.57,76687.73,36.6,0.0,0.0,0.0]
[1779168086290,46.57,76683.38,36.6,0.0,0.0,0.0]
[1779168090318,46.57,76687.07,36.6,0.0,0.0,0.0]
[1779168091325,46.57,76689.17,36.6,0.0,0.0,0.0]
[1779168095353,46.57,76683.59,36.6,0.0,0.0,0.0]
[1779168096360,46.57,76669.62,36.6,0.0,0.0,0.0]
[1779168101395,46.57,76667.97,36.6,0.0,0.0,0.0]
[1779168106430,46.57,76669.59,36.6,0.0,0.0,0.0]
[1779168111465,46.57,76669.17,36.6,0.0,0.0,0.0]
[1779168112472,46.57,76674.43,36.6,0.0,0.0,0.0]
[1779168117508,46.57,76670.61,36.6,0.0,0.0,0.0]
[1779168122543,46.57,76669.27,36.6,0.0,0.0,0.0]
[1779168127578,46.57,76669.65,36.6,0.0,0.0,0.0]
[1779168132613,46.57,76666.38,36.6,0.0,0.0,0.0]
[1779168137648,46.57,76666.67,36.6,0.0,0.0,0.0]
[1779168142683,46.57,76669.02,36.6,0.0,0.0,0.0]
[1779168143690,46.57,76674.62,36.6,0.0,0.0,0.0]
[1779168146711,46.57,76682.7,36.6,0.0,0.0,0.0]
[1779168151746,46.57,76684.91,36.6,0.0,0.0,0.0]
[1779168156781,46.57,76679.13,36.6,0.0,0.0,0.0]
[1779168161816,46.57,76676.5,36.6,0.0,0.0,0.0]
[1779168166851,46.57,76680.48,36.6,0.0,0.0,0.0]
[1779168171886,46.57,76684.99,36.6,0.0,0.0,0.0]
[1779168176921,46.57,76684.59,36.6,0.0,0.0,0.0]
[1779168181956,46.57,76684.68,36.6,0.0,0.0,0.0]
[1779168183970,46.57,76678.68,36.6,0.0,0.0,0.0]
[1779168189009,46.57,76677.44,36.6,0.0,0.0,0.0]
[1779168194048,46.57,76676.71,36.6,0.0,0.0,0.0]
[1779168198076,46.57,76671.23,36.6,0.0,0.0,0.0]
[1779168203111,46.57,76670.77,36.6,0.0,0.0,0.0]
[1779168208146,46.57,76671.28,36.6,0.0,0.0,0.0]
[1779168210160,46.57,76667.5,36.6,0.0,0.0,0.0]
[1779168211167,46.57,76667.0,36.6,0.0,0.0,0.0]
[1779168216202,46.57,76666.14,36.6,0.0,0.0,0.0]
[1779168217531,46.57,76666.14,36.6,0.0,0.0,0.0]
[1779168217651,46.57,76666.14,36.6,0.0,0.0,0.0]
[1779168219223,46.57,76661.3,36.6,0.0,0.0,0.0]
[1779168222410,46.57,76638.07,36.6,0.0,0.0,0.0]
[1779168223254,46.57,76623.03,36.6,0.0,0.0,0.0]
[1779168224261,46.57,76616.11,36.6,0.0,0.0,0.0]
[1779168229296,46.57,76613.16,36.6,0.0,0.0,0.0]
[1779168234332,46.57,76613.88,36.6,0.0,0.0,0.0]
[1779168239366,46.57,76613.79,36.6,0.0,0.0,0.0]
[1779168241388,46.57,76609.83,36.6,0.0,0.0,0.0]
[1779168242395,46.57,76598.12,36.6,0.0,0.0,0.0]
[1779168243399,46.57,76592.96,36.6,0.0,0.0,0.0]
[1779168247430,46.57,76589.3,36.6,0.0,0.0,0.0]
[1779168250451,46.57,76593.17,36.6,0.0,0.0,0.0]
[1779168255486,46.57,76593.87,36.6,0.0,0.0,0.0]
[1779168259514,46.57,76597.48,36.6,0.0,0.0,0.0]
[1779168262535,46.57,76601.28,36.6,0.0,0.0,0.0]
[1779168265556,46.57,76606.19,36.6,0.0,0.0,0.0]
[1779168266563,46.57,76613.29,36.6,0.0,0.0,0.0]
[1779168270591,46.57,76618.77,36.6,0.0,0.0,0.0]
[1779168271598,46.57,76619.51,36.6,0.0,0.0,0.0]
[1779168276633,46.57,76621.96,36.6,0.0,0.0,0.0]
[1779168278654,46.57,76618.25,36.6,0.0,0.0,0.0]
[1779168283689,46.57,76617.82,36.6,0.0,0.0,0.0]
[1779168288724,46.57,76619.75,36.6,0.0,0.0,0.0]
[1779168289731,46.57,76627.54,36.6,0.0,0.0,0.0]
[1779168294766,46.57,76628.85,36.6,0.0,0.0,0.0]
[1779168299801,46.57,76628.29,36.6,0.0,0.0,0.0]
[1779168300808,46.57,76623.48,36.6,0.0,0.0,0.0]
[1779168301815,46.57,76615.36,36.6,0.0,0.0,0.0]
[1779168306850,46.57,76614.25,36.6,0.0,0.0,0.0]
[1779168309871,46.57,76618.02,36.6,0.0,0.0,0.0]
[1779168310878,46.57,76622.04,36.6,0.0,0.0,0.0]
[1779168314906,46.57,76629.18,36.6,0.0,0.0,0.0]
[1779168316920,46.57,76633.33,36.6,0.0,0.0,0.0]
[1779168318934,46.57,76639.04,36.6,0.0,0.0,0.0]
[1779168323969,46.57,76641.34,36.6,0.0,0.0,0.0]
[1779168325983,46.57,76645.35,36.6,0.0,0.0,0.0]
[1779168326990,46.57,76652.83,36.6,0.0,0.0,0.0]
[1779168327997,46.57,76661.35,36.6,0.0,0.0,0.0]
[1779168331019,46.57,76667.24,36.6,0.0,0.0,0.0]
[1779168337062,46.57,76664.35,36.6,0.0,0.0,0.0]
[1779168342096,46.57,76666.96,36.6,0.0,0.0,0.0]
[1779168346124,46.57,76670.97,36.6,0.0,0.0,0.0]
[1779168349145,46.57,76675.62,36.6,0.0,0.0,0.0]
[1779168350175,46.57,76679.14,36.6,0.0,0.0,0.0]
[1779168355210,46.57,76679.64,36.6,0.0,0.0,0.0]
[1779168356217,46.57,76673.64,36.6,0.0,0.0,0.0]
[1779168361253,46.57,76671.25,36.6,0.0,0.0,0.0]
[1779168363267,46.57,76666.38,36.6,0.0,0.0,0.0]
[1779168366288,46.57,76662.26,36.6,0.0,0.0,0.0]
[1779168367295,46.57,76657.92,36.6,0.0,0.0,0.0]
[1779168369309,46.57,76664.0,36.6,0.0,0.0,0.0]
[1779168371330,46.57,76660.41,36.6,0.0,0.0,0.0]
[1779168375358,46.57,76665.19,36.6,0.0,0.0,0.0]
[1779168376365,46.57,76671.33,36.6,0.0,0.0,0.0]
[1779168381400,46.57,76674.08,36.6,0.0,0.0,0.0]
[1779168386436,46.57,76675.87,36.6,0.0,0.0,0.0]
[1779168387443,46.57,76670.74,36.6,0.0,0.0,0.0]
[1779168389457,46.57,76666.74,36.6,0.0,0.0,0.0]
[1779168391471,46.57,76667.18,36.6,0.0,0.0,0.0]
[1779168396506,46.57,76663.87,36.6,0.0,0.0,0.0]
[1779168400534,46.57,76658.55,36.6,0.0,0.0,0.0]
[1779168405569,46.57,76659.27,36.6,0.0,0.0,0.0]
[1779168408590,46.57,76655.79,36.6,0.0,0.0,0.0]
[1779168413625,46.57,76656.31,36.6,0.0,0.0,0.0]
[1779168418662,46.57,76660.01,36.6,0.0,0.0,0.0]
[1779168423697,46.57,76660.59,36.6,0.0,0.0,0.0]
[1779168426718,46.57,76665.89,36.6,0.0,0.0,0.0]
[1779168431753,46.57,76668.54,36.6,0.0,0.0,0.0]
[1779168434774,46.57,76663.36,36.6,0.0,0.0,0.0]
[1779168439809,46.57,76663.44,36.6,0.0,0.0,0.0]
[1779168444844,46.57,76663.75,36.6,0.0,0.0,0.0]
[1779168449879,46.57,76662.86,36.6,0.0,0.0,0.0]
[1779168451894,46.57,76659.52,36.6,0.0,0.0,0.0]
[1779168455924,46.57,76666.19,36.6,0.0,0.0,0.0]
[1779168457938,46.57,76669.99,36.6,0.0,0.0,0.0]
[1779168461966,46.57,76674.77,36.6,0.0,0.0,0.0]
[1779168467001,46.57,76678.24,36.6,0.0,0.0,0.0]
[1779168472048,46.57,76685.67,36.6,0.0,0.0,0.0]
[1779168473050,46.57,76696.24,36.6,0.0,0.0,0.0]
[1779168478085,46.57,76707.88,36.6,0.0,0.0,0.0]
[1779168480104,46.57,76718.29,36.6,0.0,0.0,0.0]
[1779168481111,46.57,76723.92,36.6,0.0,0.0,0.0]
[1779168483125,46.57,76733.27,36.6,0.0,0.0,0.0]
[1779168484132,46.57,76737.71,36.6,0.0,0.0,0.0]
[1779168485139,46.57,76746.21,36.6,0.0,0.0,0.0]
[1779168487153,46.57,76750.04,36.6,0.0,0.0,0.0]
[1779168492188,46.57,76751.01,36.6,0.0,0.0,0.0]
[1779168494202,46.57,76744.04,36.6,0.0,0.0,0.0]
[1779168499237,46.57,76742.55,36.6,0.0,0.0,0.0]
[1779168503265,46.57,76747.99,36.6,0.0,0.0,0.0]
[1779168506286,46.57,76753.18,36.6,0.0,0.0,0.0]
[1779168511321,46.57,76756.53,36.6,0.0,0.0,0.0]
[1779168512328,46.57,76760.46,36.6,0.0,0.0,0.0]
[1779168517363,46.57,76763.25,36.6,0.0,0.0,0.0]
[1779168521391,46.57,76759.5,36.6,0.0,0.0,0.0]
[1779168524412,46.57,76763.45,36.6,0.0,0.0,0.0]
[1779168529447,46.57,76764.36,36.6,0.0,0.0,0.0]
[1779168533475,46.57,76757.88,36.6,0.0,0.0,0.0]
[1779168538511,46.57,76757.52,36.6,0.0,0.0,0.0]
[1779168543546,46.57,76756.82,36.6,0.0,0.0,0.0]
[1779168550596,46.57,76755.79,36.6,0.0,0.0,0.0]
[1779168555631,46.57,76755.82,36.6,0.0,0.0,0.0]
[1779168560666,46.57,76757.1,36.6,0.0,0.0,0.0]
[1779168565702,46.57,76759.33,36.6,0.0,0.0,0.0]
[1779168570738,46.57,76762.2,36.6,0.0,0.0,0.0]
[1779168571745,46.57,76761.7,36.6,0.0,0.0,0.0]
[1779168578794,46.57,76759.45,36.6,0.0,0.0,0.0]
[1779168582822,46.57,76764.28,36.6,0.0,0.0,0.0]
[1779168583830,46.57,76768.46,36.6,0.0,0.0,0.0]
[1779168588865,46.57,76768.01,36.6,0.0,0.0,0.0]
[1779168593900,46.57,76769.0,36.6,0.0,0.0,0.0]
[1779168598935,46.57,76766.96,36.6,0.0,0.0,0.0]
[1779168601956,46.57,76763.37,36.6,0.0,0.0,0.0]
[1779168603970,46.57,76759.87,36.6,0.0,0.0,0.0]
[1779168607999,46.57,76751.28,36.6,0.0,0.0,0.0]
[1779168613042,46.57,76748.68,36.6,0.0,0.0,0.0]
[1779168618076,46.57,76730.34,36.6,0.0,0.0,0.0]
[1779168619083,46.57,76721.94,36.6,0.0,0.0,0.0]
[1779168624118,46.57,76724.08,36.6,0.0,0.0,0.0]
[1779168629154,46.57,76727.37,36.6,0.0,0.0,0.0]
[1779168631168,46.57,76725.21,36.6,0.0,0.0,0.0]
[1779168636203,46.57,76723.89,36.6,0.0,0.0,0.0]
[1779168638217,46.57,76731.08,36.6,0.0,0.0,0.0]
[1779168641238,46.57,76734.86,36.6,0.0,0.0,0.0]
[1779168645268,46.57,76743.7,36.6,0.0,0.0,0.0]
[1779168646275,46.57,76749.22,36.6,0.0,0.0,0.0]
[1779168649296,46.57,76753.2,36.6,0.0,0.0,0.0]
[1779168651312,46.57,76767.32,36.6,0.0,0.0,0.0]
[1779168652319,46.57,76774.12,36.6,0.0,0.0,0.0]
[1779168657354,46.57,76778.18,36.6,0.0,0.0,0.0]
[1779168659368,46.57,76771.44,36.6,0.0,0.0,0.0]
[1779168660375,46.57,76766.54,36.6,0.0,0.0,0.0]
[1779168665410,46.57,76763.33,36.6,0.0,0.0,0.0]
[1779168670449,46.57,76767.38,36.6,0.0,0.0,0.0]
[1779168671452,46.57,76772.36,36.6,0.0,0.0,0.0]
[1779168676487,46.57,76772.45,36.6,0.0,0.0,0.0]
[1779168680515,46.57,76776.25,36.6,0.0,0.0,0.0]
[1779168685550,46.57,76775.02,36.6,0.0,0.0,0.0]
[1779168690585,46.57,76775.94,36.6,0.0,0.0,0.0]
[1779168691592,46.57,76775.69,36.6,0.0,0.0,0.0]
[1779168696627,46.57,76776.7,36.6,0.0,0.0,0.0]
[1779168700655,46.57,76773.06,36.6,0.0,0.0,0.0]
[1779168705690,46.57,76770.19,36.6,0.0,0.0,0.0]
[1779168710726,46.57,76769.3,36.6,0.0,0.0,0.0]
[1779168715760,46.57,76768.16,36.6,0.0,0.0,0.0]
[1779168717775,46.57,76762.97,36.6,0.0,0.0,0.0]
[1779168722809,46.57,76760.01,36.6,0.0,0.0,0.0]
[1779168727846,46.57,76759.11,36.6,0.0,0.0,0.0]
[1779168729886,46.57,76766.43,36.6,0.0,0.0,0.0]
[1779168730893,46.57,76780.31,36.6,0.0,0.0,0.0]
[1779168736935,46.57,76783.95,36.6,0.0,0.0,0.0]
[1779168738949,46.57,76789.15,36.6,0.0,0.0,0.0]
[1779168743984,46.57,76792.34,36.6,0.0,0.0,0.0]
[1779168749019,46.57,76792.15,36.6,0.0,0.0,0.0]
[1779168750026,46.57,76786.22,36.6,0.0,0.0,0.0]
[1779168751033,46.57,76778.96,36.6,0.0,0.0,0.0]
[1779168756068,46.57,76784.85,36.6,0.0,0.0,0.0]
[1779168756779,46.57,76784.85,36.6,0.0,0.0,0.0]
[1779168757998,46.57,76785.08,36.6,0.0,0.0,0.0]
[1779168763117,46.57,76786.48,36.6,0.0,0.0,0.0]
[1779168766138,46.57,76781.33,36.6,0.0,0.0,0.0]
[1779168767145,46.57,76773.21,36.6,0.0,0.0,0.0]
[1779168772180,46.57,76770.74,36.6,0.0,0.0,0.0]
[1779168777217,46.57,76772.39,36.6,0.0,0.0,0.0]
[1779168782253,46.57,76773.31,36.6,0.0,0.0,0.0]
[1779168787287,46.57,76773.63,36.6,0.0,0.0,0.0]
[1779168791315,46.57,76778.01,36.6,0.0,0.0,0.0]
[1779168796350,46.57,76779.17,36.6,0.0,0.0,0.0]
[1779168799371,46.57,76771.06,36.6,0.0,0.0,0.0]
[1779168802392,46.57,76774.73,36.6,0.0,0.0,0.0]
[1779168803399,46.57,76778.36,36.6,0.0,0.0,0.0]
[1779168805413,46.57,76782.01,36.6,0.0,0.0,0.0]
[1779168810448,46.57,76779.96,36.6,0.0,0.0,0.0]
[1779168811455,46.57,76780.27,36.6,0.0,0.0,0.0]
[1779168813469,46.57,76783.85,36.6,0.0,0.0,0.0]
[1779168818504,46.57,76784.32,36.6,0.0,0.0,0.0]
[1779168823539,46.57,76787.38,36.6,0.0,0.0,0.0]
[1779168828529,46.57,76787.07,36.6,0.0,0.0,0.0]
[1779168828915,46.57,76788.13,36.6,0.0,0.0,0.0]
[1779168834616,46.57,76788.05,36.6,0.0,0.0,0.0]
[1779168838644,46.57,76783.53,36.6,0.0,0.0,0.0]
[1779168843679,46.57,76787.49,36.6,0.0,0.0,0.0]
[1779168847707,46.57,76791.0,36.6,0.0,0.0,0.0]
[1779168849722,46.57,76798.0,36.6,0.0,0.0,0.0]
[1779168854757,46.57,76799.98,36.6,0.0,0.0,0.0]
[1779168859792,46.57,76805.4,36.6,0.0,0.0,0.0]
[1779168864827,46.57,76802.54,36.6,0.0,0.0,0.0]
[1779168867848,46.57,76797.01,36.6,0.0,0.0,0.0]
[1779168869862,46.57,76783.74,36.6,0.0,0.0,0.0]
[1779168870869,46.57,76777.48,36.6,0.0,0.0,0.0]
[1779168871876,46.57,76778.65,36.6,0.0,0.0,0.0]
[1779168874897,46.57,76784.81,36.6,0.0,0.0,0.0]
[1779168879932,46.57,76786.95,36.6,0.0,0.0,0.0]
[1779168884967,46.57,76783.58,36.6,0.0,0.0,0.0]
[1779168890008,46.57,76783.5,36.6,0.0,0.0,0.0]
[1779168893028,46.57,76779.41,36.6,0.0,0.0,0.0]
[1779168896049,46.57,76769.5,36.6,0.0,0.0,0.0]
[1779168901085,46.57,76767.76,36.6,0.0,0.0,0.0]
[1779168903099,46.57,76763.7,36.6,0.0,0.0,0.0]
[1779168904106,46.57,76758.98,36.6,0.0,0.0,0.0]
[1779168906120,46.57,76754.35,36.6,0.0,0.0,0.0]
[1779168908134,46.57,76747.5,36.6,0.0,0.0,0.0]
[1779168913169,46.57,76747.39,36.6,0.0,0.0,0.0]
[1779168918205,46.57,76745.24,36.6,0.0,0.0,0.0]
[1779168923239,46.57,76745.05,36.6,0.0,0.0,0.0]
[1779168928274,46.57,76744.96,36.6,0.0,0.0,0.0]
[1779168931295,46.57,76744.71,36.6,0.0,0.0,0.0]
[1779168935323,46.57,76751.56,36.6,0.0,0.0,0.0]
[1779168936330,46.57,76755.51,36.6,0.0,0.0,0.0]
[1779168939351,46.57,76761.35,36.6,0.0,0.0,0.0]
[1779168942372,46.57,76765.14,36.6,0.0,0.0,0.0]
[1779168946400,46.57,76769.63,36.6,0.0,0.0,0.0]
[1779168948414,46.57,76774.91,36.6,0.0,0.0,0.0]
[1779168951435,46.57,76779.61,36.6,0.0,0.0,0.0]
[1779168956470,46.57,76782.22,36.6,0.0,0.0,0.0]
[1779168961505,46.57,76782.92,36.6,0.0,0.0,0.0]
[1779168962512,46.57,76777.72,36.6,0.0,0.0,0.0]
[1779168965533,46.57,76784.18,36.6,0.0,0.0,0.0]
[1779168966540,46.57,76788.26,36.6,0.0,0.0,0.0]
[1779168971643,46.57,76789.01,36.6,0.0,0.0,0.0]
[1779168973657,46.57,76785.14,36.6,0.0,0.0,0.0]
[1779168977685,46.57,76777.04,36.6,0.0,0.0,0.0]
[1779168981713,46.57,76784.96,36.6,0.0,0.0,0.0]
[1779168983727,46.57,76789.44,36.6,0.0,0.0,0.0]
[1779168988762,46.57,76792.84,36.6,0.0,0.0,0.0]
[1779168991783,46.57,76795.02,36.6,0.0,0.0,0.0]
[1779168998833,46.57,76792.77,36.6,0.0,0.0,0.0]
[1779169003868,46.57,76792.78,36.6,0.0,0.0,0.0]
[1779169008903,46.57,76795.56,36.6,0.0,0.0,0.0]
[1779169013938,46.57,76795.81,36.6,0.0,0.0,0.0]
[1779169017966,46.57,76802.12,36.6,0.0,0.0,0.0]
[1779169023001,46.57,76806.11,36.6,0.0,0.0,0.0]
[1779169026029,46.57,76811.4,36.6,0.0,0.0,0.0]
[1779169027036,46.57,76820.07,36.6,0.0,0.0,0.0]
[1779169028043,46.57,76829.38,36.6,0.0,0.0,0.0]
[1779169029051,46.57,76836.67,36.6,0.0,0.0,0.0]
[1779169034085,46.57,76839.52,36.6,0.0,0.0,0.0]
[1779169038113,46.57,76832.23,36.6,0.0,0.0,0.0]
[1779169043148,46.57,76831.4,36.6,0.0,0.0,0.0]
[1779169048183,46.57,76828.05,36.6,0.0,0.0,0.0]
[1779169052211,46.57,76828.85,36.6,0.0,0.0,0.0]
[1779169057248,46.57,76836.02,36.6,0.0,0.0,0.0]
[1779169058254,46.57,76845.51,36.6,0.0,0.0,0.0]
[1779169059261,46.57,76849.39,36.6,0.0,0.0,0.0]
[1779169064296,46.57,76848.62,36.6,0.0,0.0,0.0]
[1779169066310,46.57,76852.92,36.6,0.0,0.0,0.0]
[1779169069331,46.57,76846.51,36.6,0.0,0.0,0.0]
[1779169071345,46.57,76850.01,36.6,0.0,0.0,0.0]
[1779169076380,46.57,76852.87,36.6,0.0,0.0,0.0]
[1779169077387,46.57,76848.21,36.6,0.0,0.0,0.0]
[1779169082422,46.57,76849.48,36.6,0.0,0.0,0.0]
[1779169087457,46.57,76852.1,36.6,0.0,0.0,0.0]
[1779169092492,46.57,76856.08,36.6,0.0,0.0,0.0]
[1779169093499,46.57,76860.3,36.6,0.0,0.0,0.0]
[1779169098534,46.57,76861.75,36.6,0.0,0.0,0.0]
[1779169103569,46.57,76864.51,36.6,0.0,0.0,0.0]
[1779169108605,46.57,76867.18,36.6,0.0,0.0,0.0]
[1779169111633,46.57,76871.37,36.6,0.0,0.0,0.0]
[1779169112641,46.57,76879.64,36.6,0.0,0.0,0.0]
[1779169113642,46.57,76886.63,36.6,0.0,0.0,0.0]
[1779169114649,46.57,76895.35,36.6,0.0,0.0,0.0]
[1779169117671,46.57,76890.9,36.6,0.0,0.0,0.0]
[1779169118677,46.57,76885.98,36.6,0.0,0.0,0.0]
[1779169119684,46.57,76878.86,36.6,0.0,0.0,0.0]
[1779169123713,46.57,76875.05,36.6,0.0,0.0,0.0]
[1779169126733,46.57,76871.33,36.6,0.0,0.0,0.0]
[1779169128747,46.57,76866.66,36.6,0.0,0.0,0.0]
[1779169130761,46.57,76863.15,36.6,0.0,0.0,0.0]
[1779169135796,46.57,76865.73,36.6,0.0,0.0,0.0]
[1779169136803,46.57,76872.1,36.6,0.0,0.0,0.0]
[1779169141838,46.57,76874.8,36.6,0.0,0.0,0.0]
[1779169146873,46.57,76875.29,36.6,0.0,0.0,0.0]
[1779169148887,46.57,76871.77,36.6,0.0,0.0,0.0]
[1779169149894,46.57,76865.24,36.6,0.0,0.0,0.0]
[1779169154929,46.57,76864.64,36.6,0.0,0.0,0.0]
[1779169157950,46.57,76868.14,36.6,0.0,0.0,0.0]
[1779169158957,46.57,76874.27,36.6,0.0,0.0,0.0]
[1779169163992,46.57,76877.13,36.6,0.0,0.0,0.0]
[1779169169027,46.57,76877.07,36.6,0.0,0.0,0.0]
[1779169171041,46.57,76874.46,36.6,0.0,0.0,0.0]
[1779169176077,46.57,76868.24,36.6,0.0,0.0,0.0]
[1779169177083,46.57,76863.57,36.6,0.0,0.0,0.0]
[1779169179097,46.57,76868.16,36.6,0.0,0.0,0.0]
[1779169184132,46.57,76870.19,36.6,0.0,0.0,0.0]
[1779169188160,46.57,76866.03,36.6,0.0,0.0,0.0]
[1779169193195,46.57,76866.02,36.6,0.0,0.0,0.0]
[1779169197223,46.57,76869.6,36.6,0.0,0.0,0.0]
[1779169202258,46.57,76865.74,36.6,0.0,0.0,0.0]
[1779169207301,46.57,76873.13,36.6,0.0,0.0,0.0]
[1779169208301,46.57,76881.41,36.6,0.0,0.0,0.0]
[1779169213336,46.57,76879.3,36.6,0.0,0.0,0.0]
[1779169214343,46.57,76871.55,36.6,0.0,0.0,0.0]
[1779169215350,46.57,76866.04,36.6,0.0,0.0,0.0]
[1779169216357,46.57,76861.68,36.6,0.0,0.0,0.0]
[1779169221392,46.57,76859.48,36.6,0.0,0.0,0.0]
[1779169226427,46.57,76866.66,36.6,0.0,0.0,0.0]
[1779169228441,46.57,76871.09,36.6,0.0,0.0,0.0]
[1779169231462,46.57,76871.15,36.6,0.0,0.0,0.0]
[1779169236497,46.57,76872.28,36.6,0.0,0.0,0.0]
[1779169241532,46.57,76872.42,36.6,0.0,0.0,0.0]
[1779169246567,46.57,76875.33,36.6,0.0,0.0,0.0]
[1779169251602,46.57,76875.53,36.6,0.0,0.0,0.0]
[1779169256637,46.57,76876.81,36.6,0.0,0.0,0.0]
[1779169257644,46.57,76889.38,36.6,0.0,0.0,0.0]
[1779169262679,46.57,76887.13,36.6,0.0,0.0,0.0]
[1779169267716,46.57,76887.58,36.6,0.0,0.0,0.0]
[1779169272767,46.57,76886.05,36.6,0.0,0.0,0.0]
[1779169277802,46.57,76887.8,36.6,0.0,0.0,0.0]
[1779169282837,46.57,76890.24,36.6,0.0,0.0,0.0]
[1779169287872,46.57,76889.95,36.6,0.0,0.0,0.0]
[1779169291900,46.57,76889.08,36.6,0.0,0.0,0.0]
[1779169296937,46.57,76879.62,36.6,0.0,0.0,0.0]
[1779169298951,46.57,76883.82,36.6,0.0,0.0,0.0]
[1779169299958,46.57,76889.81,36.6,0.0,0.0,0.0]
[1779169304993,46.57,76887.96,36.6,0.0,0.0,0.0]
[1779169309022,46.57,76894.23,36.6,0.0,0.0,0.0]
[1779169314057,46.57,76893.9,36.6,0.0,0.0,0.0]
[1779169316071,46.57,76888.65,36.6,0.0,0.0,0.0]
[1779169319092,46.57,76885.16,36.6,0.0,0.0,0.0]
[1779169324127,46.57,76884.97,36.6,0.0,0.0,0.0]
[1779169329169,46.57,76884.9,36.6,0.0,0.0,0.0]
[1779169334206,46.57,76882.58,36.6,0.0,0.0,0.0]
[1779169339242,46.57,76882.81,36.6,0.0,0.0,0.0]
[1779169341266,46.57,76891.24,36.6,0.0,0.0,0.0]
[1779169342273,46.57,76897.4,36.6,0.0,0.0,0.0]
[1779169347310,46.57,76902.94,36.6,0.0,0.0,0.0]
[1779169348316,46.57,76911.77,36.6,0.0,0.0,0.0]
[1779169351337,46.57,76913.79,36.6,0.0,0.0,0.0]
[1779169355365,46.57,76917.37,36.6,0.0,0.0,0.0]
[1779169357631,46.57,76921.68,36.6,0.0,0.0,0.0]
[1779169358660,46.57,76937.05,36.6,0.0,0.0,0.0]
[1779169359393,46.57,76948.02,36.6,0.0,0.0,0.0]
[1779169364428,46.57,76944.62,36.6,0.0,0.0,0.0]
[1779169367449,46.57,76939.76,36.6,0.0,0.0,0.0]
[1779169368456,46.57,76930.8,36.6,0.0,0.0,0.0]
[1779169373491,46.57,76929.05,36.6,0.0,0.0,0.0]
[1779169377520,46.57,76924.28,36.6,0.0,0.0,0.0]
[1779169382555,46.57,76925.46,36.6,0.0,0.0,0.0]
[1779169387590,46.57,76925.86,36.6,0.0,0.0,0.0]
[1779169388597,46.57,76921.69,36.6,0.0,0.0,0.0]
[1779169389604,46.57,76914.47,36.6,0.0,0.0,0.0]
[1779169390611,46.57,76911.14,36.6,0.0,0.0,0.0]
[1779169394640,46.57,76903.91,36.6,0.0,0.0,0.0]
[1779169397661,46.57,76908.61,36.6,0.0,0.0,0.0]
[1779169399675,46.57,76912.92,36.6,0.0,0.0,0.0]
[1779169404712,46.57,76914.38,36.6,0.0,0.0,0.0]
[1779169409745,46.57,76918.22,36.6,0.0,0.0,0.0]
[1779169410752,46.57,76909.72,36.6,0.0,0.0,0.0]
[1779169411759,46.57,76910.58,36.6,0.0,0.0,0.0]
[1779169416794,46.57,76912.66,36.6,0.0,0.0,0.0]
[1779169421830,46.57,76913.78,36.6,0.0,0.0,0.0]
[1779169424851,46.57,76908.95,36.6,0.0,0.0,0.0]
[1779169429886,46.57,76906.48,36.6,0.0,0.0,0.0]
[1779169434921,46.57,76906.65,36.6,0.0,0.0,0.0]
[1779169439531,46.57,76906.45,36.6,0.0,0.0,0.0]
[1779169439646,46.57,76906.45,36.6,0.0,0.0,0.0]
[1779169441970,46.57,76902.06,36.6,0.0,0.0,0.0]
[1779169443984,46.57,76897.09,36.6,0.0,0.0,0.0]
[1779169447005,46.57,76893.73,36.6,0.0,0.0,0.0]
[1779169453047,46.57,76893.68,36.6,0.0,0.0,0.0]
[1779169458083,46.57,76886.65,36.6,0.0,0.0,0.0]
[1779169461104,46.57,76881.63,36.6,0.0,0.0,0.0]
[1779169466139,46.57,76881.21,36.6,0.0,0.0,0.0]
[1779169471174,46.57,76881.22,36.6,0.0,0.0,0.0]
[1779169473189,46.57,76873.25,36.6,0.0,0.0,0.0]
[1779169475203,46.57,76868.83,36.6,0.0,0.0,0.0]
[1779169477217,46.57,76864.89,36.6,0.0,0.0,0.0]
[1779169481245,46.57,76860.18,36.6,0.0,0.0,0.0]
[1779169486280,46.57,76860.47,36.6,0.0,0.0,0.0]
[1779169492325,46.57,76860.34,36.6,0.0,0.0,0.0]
[1779169497360,46.57,76860.75,36.6,0.0,0.0,0.0]
[1779169502396,46.57,76862.14,36.6,0.0,0.0,0.0]
[1779169509445,46.57,76862.01,36.6,0.0,0.0,0.0]
[1779169514480,46.57,76867.85,36.6,0.0,0.0,0.0]
[1779169519515,46.57,76869.13,36.6,0.0,0.0,0.0]
[1779169524550,46.57,76869.67,36.6,0.0,0.0,0.0]
[1779169529603,46.57,76873.91,36.6,0.0,0.0,0.0]
[1779169530610,46.57,76868.42,36.6,0.0,0.0,0.0]
[1779169531617,46.57,76865.51,36.6,0.0,0.0,0.0]
[1779169535645,46.57,76861.86,36.6,0.0,0.0,0.0]
[1779169540680,46.57,76859.43,36.6,0.0,0.0,0.0]
[1779169549743,46.57,76859.77,36.6,0.0,0.0,0.0]
[1779169552764,46.57,76855.79,36.6,0.0,0.0,0.0]
[1779169557799,46.57,76855.49,36.6,0.0,0.0,0.0]
[1779169558806,46.57,76851.47,36.6,0.0,0.0,0.0]
[1779169559813,46.57,76847.83,36.6,0.0,0.0,0.0]
[1779169563842,46.57,76855.96,36.6,0.0,0.0,0.0]
[1779169568877,46.57,76857.14,36.6,0.0,0.0,0.0]
[1779169573916,46.57,76856.58,36.6,0.0,0.0,0.0]
[1779169578951,46.57,76855.36,36.6,0.0,0.0,0.0]
[1779169583986,46.57,76847.97,36.6,0.0,0.0,0.0]
[1779169586000,46.57,76842.26,36.6,0.0,0.0,0.0]
[1779169591036,46.57,76841.98,36.6,0.0,0.0,0.0]
[1779169596071,46.57,76835.09,36.6,0.0,0.0,0.0]
[1779169601106,46.57,76833.06,36.6,0.0,0.0,0.0]
[1779169605135,46.57,76829.03,36.6,0.0,0.0,0.0]
[1779169610169,46.57,76828.73,36.6,0.0,0.0,0.0]
[1779169612183,46.57,76822.76,36.6,0.0,0.0,0.0]
[1779169617218,46.57,76820.89,36.6,0.0,0.0,0.0]
[1779169622253,46.57,76820.89,36.6,0.0,0.0,0.0]
[1779169627288,46.57,76819.64,36.6,0.0,0.0,0.0]
[1779169633330,46.57,76820.78,36.6,0.0,0.0,0.0]
[1779169638365,46.57,76819.94,36.6,0.0,0.0,0.0]
[1779169643400,46.57,76819.49,36.6,0.0,0.0,0.0]
[1779169646421,46.57,76822.91,36.6,0.0,0.0,0.0]
[1779169651456,46.57,76821.22,36.6,0.0,0.0,0.0]
[1779169656492,46.57,76822.8,36.6,0.0,0.0,0.0]
[1779169661527,46.57,76823.34,36.6,0.0,0.0,0.0]
[1779169663788,46.57,76824.42,36.6,0.0,0.0,0.0]
[1779169664952,46.57,76824.78,36.6,0.0,0.0,0.0]
[1779169670590,46.57,76823.55,36.6,0.0,0.0,0.0]
[1779169671597,46.57,76834.38,36.6,0.0,0.0,0.0]
[1779169672604,46.57,76842.18,36.6,0.0,0.0,0.0]
[1779169677639,46.57,76845.0,36.6,0.0,0.0,0.0]
[1779169678646,46.57,76849.51,36.6,0.0,0.0,0.0]
[1779169682674,46.57,76852.97,36.6,0.0,0.0,0.0]
[1779169685696,46.57,76847.7,36.6,0.0,0.0,0.0]
[1779169690731,46.57,76848.4,36.6,0.0,0.0,0.0]
[1779169695766,46.57,76848.57,36.6,0.0,0.0,0.0]
[1779169700801,46.57,76850.81,36.6,0.0,0.0,0.0]
[1779169705838,46.57,76850.9,36.6,0.0,0.0,0.0]
[1779169710873,46.57,76859.23,36.6,0.0,0.0,0.0]
[1779169711880,46.57,76864.4,36.6,0.0,0.0,0.0]
[1779169716915,46.57,76867.89,36.6,0.0,0.0,0.0]
[1779169717922,46.57,76871.18,36.6,0.0,0.0,0.0]
[1779169718929,46.57,76876.44,36.6,0.0,0.0,0.0]
[1779169719936,46.57,76881.23,36.6,0.0,0.0,0.0]
[1779169721951,46.57,76885.98,36.6,0.0,0.0,0.0]
[1779169726986,46.57,76889.26,36.6,0.0,0.0,0.0]
[1779169732021,46.57,76890.02,36.6,0.0,0.0,0.0]
[1779169736049,46.57,76893.37,36.6,0.0,0.0,0.0]
[1779169741084,46.57,76894.88,36.6,0.0,0.0,0.0]
[1779169746126,46.57,76897.47,36.6,0.0,0.0,0.0]
[1779169749147,46.57,76892.65,36.6,0.0,0.0,0.0]
[1779169754182,46.57,76890.85,36.6,0.0,0.0,0.0]
[1779169759217,46.57,76895.28,36.6,0.0,0.0,0.0]
[1779169764252,46.57,76906.73,36.6,0.0,0.0,0.0]
[1779169765259,46.57,76916.96,36.6,0.0,0.0,0.0]
[1779169769287,46.57,76923.1,36.6,0.0,0.0,0.0]
[1779169770294,46.57,76926.39,36.6,0.0,0.0,0.0]
[1779169771301,46.57,76925.04,36.6,0.0,0.0,0.0]
[1779169776336,46.57,76926.79,36.6,0.0,0.0,0.0]
[1779169781371,46.57,76926.99,36.6,0.0,0.0,0.0]
[1779169786406,46.57,76927.75,36.6,0.0,0.0,0.0]
[1779169791441,46.57,76924.25,36.6,0.0,0.0,0.0]
[1779169793455,46.57,76919.46,36.6,0.0,0.0,0.0]
[1779169795469,46.57,76910.24,36.6,0.0,0.0,0.0]
[1779169797483,46.57,76906.94,36.6,0.0,0.0,0.0]
[1779169798490,46.57,76910.93,36.6,0.0,0.0,0.0]
[1779169801511,46.57,76915.67,36.6,0.0,0.0,0.0]
[1779169804532,46.57,76910.77,36.6,0.0,0.0,0.0]
[1779169808562,46.57,76916.1,36.6,0.0,0.0,0.0]
[1779169813597,46.57,76917.19,36.6,0.0,0.0,0.0]
[1779169818632,46.57,76915.82,36.6,0.0,0.0,0.0]
[1779169822674,46.57,76908.78,36.6,0.0,0.0,0.0]
[1779169823680,46.57,76905.4,36.6,0.0,0.0,0.0]
[1779169828715,46.57,76905.07,36.6,0.0,0.0,0.0]
[1779169831737,46.57,76903.77,36.6,0.0,0.0,0.0]
[1779169836771,46.57,76905.6,36.6,0.0,0.0,0.0]
[1779169841806,46.57,76906.21,36.6,0.0,0.0,0.0]
[1779169844827,46.57,76901.53,36.6,0.0,0.0,0.0]
[1779169846841,46.57,76898.11,36.6,0.0,0.0,0.0]
[1779169852883,46.57,76897.5,36.6,0.0,0.0,0.0]
[1779169857919,46.57,76895.59,36.6,0.0,0.0,0.0]
[1779169860940,46.57,76900.13,36.6,0.0,0.0,0.0]
[1779169865975,46.57,76901.22,36.6,0.0,0.0,0.0]
[1779169872017,46.57,76899.07,36.6,0.0,0.0,0.0]
[1779169874031,46.57,76893.77,36.6,0.0,0.0,0.0]
[1779169879066,46.57,76894.24,36.6,0.0,0.0,0.0]
[1779169884102,46.57,76894.54,36.6,0.0,0.0,0.0]
[1779169889137,46.57,76894.23,36.6,0.0,0.0,0.0]
[1779169891151,46.57,76893.55,36.6,0.0,0.0,0.0]
[1779169895179,46.57,76897.44,36.6,0.0,0.0,0.0]
[1779169896186,46.57,76904.54,36.6,0.0,0.0,0.0]
[1779169897193,46.57,76913.15,36.6,0.0,0.0,0.0]
[1779169901222,46.57,76916.44,36.6,0.0,0.0,0.0]
[1779169906257,46.57,76916.05,36.6,0.0,0.0,0.0]
[1779169911292,46.57,76912.24,36.6,0.0,0.0,0.0]
[1779169912299,46.57,76908.48,36.6,0.0,0.0,0.0]
[1779169914313,46.57,76905.25,36.6,0.0,0.0,0.0]
[1779169916327,46.57,76897.75,36.6,0.0,0.0,0.0]
[1779169921362,46.57,76896.5,36.6,0.0,0.0,0.0]
[1779169926397,46.57,76897.14,36.6,0.0,0.0,0.0]
[1779169931432,46.57,76896.46,36.6,0.0,0.0,0.0]
[1779169936467,46.57,76897.11,36.6,0.0,0.0,0.0]
[1779169941502,46.57,76897.72,36.6,0.0,0.0,0.0]
[1779169946537,46.57,76897.55,36.6,0.0,0.0,0.0]
[1779169951572,46.57,76895.57,36.6,0.0,0.0,0.0]
[1779169953586,46.57,76888.23,36.6,0.0,0.0,0.0]
[1779169958621,46.57,76886.93,36.6,0.0,0.0,0.0]
[1779169964664,46.57,76884.99,36.6,0.0,0.0,0.0]
[1779169969699,46.57,76885.05,36.6,0.0,0.0,0.0]
[1779169974734,46.57,76886.58,36.6,0.0,0.0,0.0]
[1779169979771,46.57,76889.67,36.6,0.0,0.0,0.0]
[1779169982791,46.57,76875.73,36.6,0.0,0.0,0.0]
[1779169983798,46.57,76871.04,36.6,0.0,0.0,0.0]
[1779169988833,46.57,76872.43,36.6,0.0,0.0,0.0]
[1779169994875,46.57,76874.43,36.6,0.0,0.0,0.0]
[1779169995882,46.57,76879.75,36.6,0.0,0.0,0.0]
[1779169997896,46.57,76884.05,36.6,0.0,0.0,0.0]
[1779170002932,46.57,76886.47,36.6,0.0,0.0,0.0]
[1779170007967,46.57,76886.33,36.6,0.0,0.0,0.0]
[1779170011995,46.57,76885.98,36.6,0.0,0.0,0.0]
[1779170017030,46.57,76887.37,36.6,0.0,0.0,0.0]
[1779170023072,46.57,76887.5,36.6,0.0,0.0,0.0]
[1779170030121,46.57,76888.02,36.6,0.0,0.0,0.0]
[1779170035157,46.57,76888.98,36.6,0.0,0.0,0.0]
[1779170040191,46.57,76890.6,36.6,0.0,0.0,0.0]
[1779170042205,46.57,76885.85,36.6,0.0,0.0,0.0]
[1779170047240,46.57,76885.83,36.6,0.0,0.0,0.0]
[1779170050529,46.57,76885.8,36.6,0.0,0.0,0.0]
[1779170051550,46.57,76883.5,36.6,0.0,0.0,0.0]
[1779170057310,46.57,76883.75,36.6,0.0,0.0,0.0]
[1779170058317,46.57,76879.33,36.6,0.0,0.0,0.0]
[1779170059324,46.57,76874.17,36.6,0.0,0.0,0.0]
[1779170064359,46.57,76875.55,36.6,0.0,0.0,0.0]
[1779170066373,46.57,76879.65,36.6,0.0,0.0,0.0]
[1779170071409,46.57,76881.03,36.6,0.0,0.0,0.0]
[1779170076444,46.57,76881.18,36.6,0.0,0.0,0.0]
[1779170079465,46.57,76885.37,36.6,0.0,0.0,0.0]
[1779170084500,46.57,76885.62,36.6,0.0,0.0,0.0]
[1779170086514,46.57,76880.0,36.6,0.0,0.0,0.0]
[1779170091549,46.57,76880.37,36.6,0.0,0.0,0.0]
[1779170096584,46.57,76880.09,36.6,0.0,0.0,0.0]
[1779170098598,46.57,76876.06,36.6,0.0,0.0,0.0]
[1779170102626,46.57,76869.14,36.6,0.0,0.0,0.0]
[1779170103633,46.57,76864.11,36.6,0.0,0.0,0.0]
[1779170108668,46.57,76863.76,36.6,0.0,0.0,0.0]
[1779170113703,46.57,76865.71,36.6,0.0,0.0,0.0]
[1779170118738,46.57,76865.35,36.6,0.0,0.0,0.0]
[1779170121759,46.57,76861.56,36.6,0.0,0.0,0.0]
[1779170125787,46.57,76854.11,36.6,0.0,0.0,0.0]
[1779170130822,46.57,76857.37,36.6,0.0,0.0,0.0]
[1779170131829,46.57,76857.52,36.6,0.0,0.0,0.0]
[1779170136865,46.57,76857.32,36.6,0.0,0.0,0.0]
[1779170141900,46.57,76857.67,36.6,0.0,0.0,0.0]
[1779170147942,46.57,76860.55,36.6,0.0,0.0,0.0]
[1779170152977,46.57,76862.58,36.6,0.0,0.0,0.0]
[1779170155998,46.57,76866.79,36.6,0.0,0.0,0.0]
[1779170162040,46.57,76863.73,36.6,0.0,0.0,0.0]
[1779170168082,46.57,76862.96,36.6,0.0,0.0,0.0]
[1779170174124,46.57,76863.58,36.6,0.0,0.0,0.0]
[1779170179159,46.57,76861.79,36.6,0.0,0.0,0.0]
[1779170184195,46.57,76861.73,36.6,0.0,0.0,0.0]
[1779170190237,46.57,76865.03,36.6,0.0,0.0,0.0]
[1779170192251,46.57,76865.21,36.6,0.0,0.0,0.0]
[1779170197286,46.57,76867.28,36.6,0.0,0.0,0.0]
[1779170202321,46.57,76869.25,36.6,0.0,0.0,0.0]
[1779170208363,46.57,76866.56,36.6,0.0,0.0,0.0]
[1779170209370,46.57,76862.61,36.6,0.0,0.0,0.0]
[1779170214405,46.57,76868.38,36.6,0.0,0.0,0.0]
[1779170219440,46.57,76868.12,36.6,0.0,0.0,0.0]
[1779170222462,46.57,76864.86,36.6,0.0,0.0,0.0]
[1779170227496,46.57,76865.63,36.6,0.0,0.0,0.0]
[1779170231524,46.57,76870.36,36.6,0.0,0.0,0.0]
[1779170236562,46.57,76867.88,36.6,0.0,0.0,0.0]
[1779170241597,46.57,76867.52,36.6,0.0,0.0,0.0]
[1779170242604,46.57,76859.74,36.6,0.0,0.0,0.0]
[1779170247639,46.57,76857.58,36.6,0.0,0.0,0.0]
[1779170252675,46.57,76857.99,36.6,0.0,0.0,0.0]
[1779170257709,46.57,76858.86,36.6,0.0,0.0,0.0]
[1779170262744,46.57,76858.97,36.6,0.0,0.0,0.0]
[1779170267779,46.57,76860.21,36.6,0.0,0.0,0.0]
[1779170272815,46.57,76861.2,36.6,0.0,0.0,0.0]
[1779170277850,46.57,76861.91,36.6,0.0,0.0,0.0]
[1779170282885,46.57,76862.65,36.6,0.0,0.0,0.0]
[1779170285906,46.57,76866.44,36.6,0.0,0.0,0.0]
[1779170290941,46.57,76867.38,36.6,0.0,0.0,0.0]
[1779170294969,46.57,76871.6,36.6,0.0,0.0,0.0]
[1779170295976,46.57,76876.17,36.6,0.0,0.0,0.0]
[1779170301011,46.57,76874.97,36.6,0.0,0.0,0.0]
[1779170306046,46.57,76876.63,36.6,0.0,0.0,0.0]
[1779170311081,46.57,76876.72,36.6,0.0,0.0,0.0]
[1779170316116,46.57,76879.0,36.6,0.0,0.0,0.0]
[1779170321151,46.57,76876.84,36.6,0.0,0.0,0.0]
[1779170327194,46.57,76876.27,36.6,0.0,0.0,0.0]
[1779170332229,46.57,76873.99,36.6,0.0,0.0,0.0]
[1779170337264,46.57,76877.64,36.6,0.0,0.0,0.0]
[1779170342299,46.57,76878.11,36.6,0.0,0.0,0.0]
[1779170347334,46.57,76879.31,36.6,0.0,0.0,0.0]
[1779170352369,46.57,76880.31,36.6,0.0,0.0,0.0]
[1779170355390,46.57,76875.64,36.6,0.0,0.0,0.0]
[1779170360425,46.57,76875.23,36.6,0.0,0.0,0.0]
[1779170366467,46.57,76875.78,36.6,0.0,0.0,0.0]
[1779170371502,46.57,76875.74,36.6,0.0,0.0,0.0]
[1779170373516,46.57,76870.21,36.6,0.0,0.0,0.0]
[1779170374523,46.57,76861.94,36.6,0.0,0.0,0.0]
[1779170379562,46.57,76857.54,36.6,0.0,0.0,0.0]
[1779170384597,46.57,76858.03,36.6,0.0,0.0,0.0]
[1779170389632,46.57,76858.39,36.6,0.0,0.0,0.0]
[1779170394667,46.57,76857.18,36.6,0.0,0.0,0.0]
[1779170399702,46.57,76855.8,36.6,0.0,0.0,0.0]
[1779170404737,46.57,76854.73,36.6,0.0,0.0,0.0]
[1779170405744,46.57,76851.33,36.6,0.0,0.0,0.0]
[1779170410780,46.57,76850.38,36.6,0.0,0.0,0.0]
[1779170413801,46.57,76854.77,36.6,0.0,0.0,0.0]
[1779170419843,46.57,76855.18,36.6,0.0,0.0,0.0]
[1779170423872,46.57,76861.71,36.6,0.0,0.0,0.0]
[1779170424879,46.57,76857.86,36.6,0.0,0.0,0.0]
[1779170425887,46.57,76854.18,36.6,0.0,0.0,0.0]
[1779170430921,46.57,76852.83,36.6,0.0,0.0,0.0]
[1779170431928,46.57,76851.88,36.6,0.0,0.0,0.0]
[1779170433942,46.57,76842.6,36.6,0.0,0.0,0.0]
[1779170435956,46.57,76839.04,36.6,0.0,0.0,0.0]
[1779170436963,46.57,76845.56,36.6,0.0,0.0,0.0]
[1779170438977,46.57,76848.65,36.6,0.0,0.0,0.0]
[1779170441998,46.57,76852.23,36.6,0.0,0.0,0.0]
[1779170447034,46.57,76851.97,36.6,0.0,0.0,0.0]
[1779170450055,46.57,76845.85,36.6,0.0,0.0,0.0]
[1779170455090,46.57,76841.55,36.6,0.0,0.0,0.0]
[1779170456097,46.57,76836.66,36.6,0.0,0.0,0.0]
[1779170460130,46.57,76842.15,36.6,0.0,0.0,0.0]
[1779170463148,46.57,76838.99,36.6,0.0,0.0,0.0]
[1779170466169,46.57,76842.51,36.6,0.0,0.0,0.0]
[1779170470197,46.57,76838.51,36.6,0.0,0.0,0.0]
[1779170475232,46.57,76838.12,36.6,0.0,0.0,0.0]
[1779170479260,46.57,76841.22,36.6,0.0,0.0,0.0]
[1779170481274,46.57,76844.29,36.6,0.0,0.0,0.0]
[1779170483288,46.57,76840.28,36.6,0.0,0.0,0.0]
[1779170488323,46.57,76843.9,36.6,0.0,0.0,0.0]
[1779170491344,46.57,76844.69,36.6,0.0,0.0,0.0]
[1779170496379,46.57,76845.55,36.6,0.0,0.0,0.0]
[1779170497386,46.57,76848.6,36.6,0.0,0.0,0.0]
[1779170500407,46.57,76852.61,36.6,0.0,0.0,0.0]
[1779170505444,46.57,76852.58,36.6,0.0,0.0,0.0]
[1779170510479,46.57,76849.66,36.6,0.0,0.0,0.0]
[1779170515514,46.57,76850.11,36.6,0.0,0.0,0.0]
[1779170520549,46.57,76849.85,36.6,0.0,0.0,0.0]
[1779170524580,46.57,76852.96,36.6,0.0,0.0,0.0]
[1779170529615,46.57,76855.65,36.6,0.0,0.0,0.0]
[1779170535657,46.57,76856.35,36.6,0.0,0.0,0.0]
[1779170540692,46.57,76856.19,36.6,0.0,0.0,0.0]
[1779170545727,46.57,76856.19,36.6,0.0,0.0,0.0]
[1779170550762,46.57,76856.29,36.6,0.0,0.0,0.0]
[1779170551769,46.57,76856.09,36.6,0.0,0.0,0.0]
[1779170553783,46.57,76871.44,36.6,0.0,0.0,0.0]
[1779170554790,46.57,76875.72,36.6,0.0,0.0,0.0]
[1779170557812,46.57,76883.45,36.6,0.0,0.0,0.0]
[1779170558818,46.57,76886.49,36.6,0.0,0.0,0.0]
[1779170563853,46.57,76889.0,36.6,0.0,0.0,0.0]
[1779170566875,46.57,76892.97,36.6,0.0,0.0,0.0]
[1779170569896,46.57,76896.11,36.6,0.0,0.0,0.0]
[1779170574931,46.57,76904.23,36.6,0.0,0.0,0.0]
[1779170578959,46.57,76910.39,36.6,0.0,0.0,0.0]
[1779170583994,46.57,76910.33,36.6,0.0,0.0,0.0]
[1779170589029,46.57,76910.2,36.6,0.0,0.0,0.0]
[1779170590036,46.57,76904.74,36.6,0.0,0.0,0.0]
[1779170591043,46.57,76895.9,36.6,0.0,0.0,0.0]
[1779170596078,46.57,76894.03,36.6,0.0,0.0,0.0]
[1779170601113,46.57,76894.05,36.6,0.0,0.0,0.0]
[1779170606148,46.57,76893.04,36.6,0.0,0.0,0.0]
[1779170610176,46.57,76902.02,36.6,0.0,0.0,0.0]
[1779170611183,46.57,76908.29,36.6,0.0,0.0,0.0]
[1779170613197,46.57,76913.65,36.6,0.0,0.0,0.0]
[1779170615211,46.57,76917.06,36.6,0.0,0.0,0.0]
[1779170620246,46.57,76920.21,36.6,0.0,0.0,0.0]
[1779170625282,46.57,76920.22,36.6,0.0,0.0,0.0]
[1779170630317,46.57,76921.41,36.6,0.0,0.0,0.0]
[1779170635352,46.57,76919.98,36.6,0.0,0.0,0.0]
[1779170640387,46.57,76921.16,36.6,0.0,0.0,0.0]
[1779170642401,46.57,76916.35,36.6,0.0,0.0,0.0]
[1779170645422,46.57,76919.4,36.6,0.0,0.0,0.0]
[1779170650457,46.57,76921.56,36.6,0.0,0.0,0.0]
[1779170652471,46.57,76912.26,36.6,0.0,0.0,0.0]
[1779170654485,46.57,76907.84,36.6,0.0,0.0,0.0]
[1779170659520,46.57,76907.02,36.6,0.0,0.0,0.0]
[1779170661528,46.57,76906.99,36.6,0.0,0.0,0.0]
[1779170662555,46.57,76906.83,36.6,0.0,0.0,0.0]
[1779170668591,46.57,76906.48,36.6,0.0,0.0,0.0]
[1779170671612,46.57,76908.42,36.6,0.0,0.0,0.0]
[1779170672619,46.57,76914.8,36.6,0.0,0.0,0.0]
[1779170677654,46.57,76915.85,36.6,0.0,0.0,0.0]
[1779170682689,46.57,76916.87,36.6,0.0,0.0,0.0]
[1779170687724,46.57,76920.02,36.6,0.0,0.0,0.0]
[1779170693766,46.57,76919.92,36.6,0.0,0.0,0.0]
[1779170697794,46.57,76922.94,36.6,0.0,0.0,0.0]
[1779170699808,46.57,76926.69,36.6,0.0,0.0,0.0]
[1779170701823,46.57,76929.91,36.6,0.0,0.0,0.0]
[1779170706857,46.57,76930.15,36.6,0.0,0.0,0.0]
[1779170710885,46.57,76924.61,36.6,0.0,0.0,0.0]
[1779170711892,46.57,76919.97,36.6,0.0,0.0,0.0]
[1779170716927,46.57,76922.38,36.6,0.0,0.0,0.0]
[1779170718945,46.57,76916.87,36.6,0.0,0.0,0.0]
[1779170719952,46.57,76913.22,36.6,0.0,0.0,0.0]
[1779170721966,46.57,76917.85,36.6,0.0,0.0,0.0]
[1779170727001,46.57,76909.46,36.6,0.0,0.0,0.0]
[1779170730022,46.57,76906.44,36.6,0.0,0.0,0.0]
[1779170731029,46.57,76906.36,36.6,0.0,0.0,0.0]
[1779170736064,46.57,76903.67,36.6,0.0,0.0,0.0]
[1779170742106,46.57,76903.67,36.6,0.0,0.0,0.0]
[1779170747142,46.57,76903.91,36.6,0.0,0.0,0.0]
[1779170752177,46.57,76904.21,36.6,0.0,0.0,0.0]
[1779170757212,46.57,76903.56,36.6,0.0,0.0,0.0]
[1779170761243,46.57,76894.07,36.6,0.0,0.0,0.0]
[1779170762250,46.57,76889.08,36.6,0.0,0.0,0.0]
[1779170766278,46.57,76883.96,36.6,0.0,0.0,0.0]
[1779170771313,46.57,76884.52,36.6,0.0,0.0,0.0]
[1779170772320,46.57,76876.56,36.6,0.0,0.0,0.0]
[1779170777357,46.57,76873.78,36.6,0.0,0.0,0.0]
[1779170781385,46.57,76876.98,36.6,0.0,0.0,0.0]
[1779170786420,46.57,76879.29,36.6,0.0,0.0,0.0]
[1779170793469,46.57,76879.71,36.6,0.0,0.0,0.0]
[1779170795483,46.57,76884.34,36.6,0.0,0.0,0.0]
[1779170800518,46.57,76884.24,36.6,0.0,0.0,0.0]
[1779170803539,46.57,76892.18,36.6,0.0,0.0,0.0]
[1779170808574,46.57,76893.86,36.6,0.0,0.0,0.0]
[1779170813609,46.57,76897.41,36.6,0.0,0.0,0.0]
[1779170818649,46.57,76898.58,36.6,0.0,0.0,0.0]
[1779170823684,46.57,76900.81,36.6,0.0,0.0,0.0]
[1779170827712,46.57,76904.63,36.6,0.0,0.0,0.0]
[1779170830733,46.57,76909.0,36.6,0.0,0.0,0.0]
[1779170835798,46.57,76910.61,36.6,0.0,0.0,0.0]
[1779170840833,46.57,76913.22,36.6,0.0,0.0,0.0]
[1779170845869,46.57,76914.06,36.6,0.0,0.0,0.0]
[1779170847883,46.57,76909.42,36.6,0.0,0.0,0.0]
[1779170848890,46.57,76903.15,36.6,0.0,0.0,0.0]
[1779170851911,46.57,76903.54,36.6,0.0,0.0,0.0]
[1779170854932,46.57,76909.25,36.6,0.0,0.0,0.0]
[1779170859969,46.57,76909.14,36.6,0.0,0.0,0.0]
[1779170862990,46.57,76906.13,36.6,0.0,0.0,0.0]
[1779170868035,46.57,76904.05,36.6,0.0,0.0,0.0]
[1779170869041,46.57,76897.04,36.6,0.0,0.0,0.0]
[1779170870048,46.57,76892.92,36.6,0.0,0.0,0.0]
[1779170877103,46.57,76896.08,36.6,0.0,0.0,0.0]
[1779170878110,46.57,76899.61,36.6,0.0,0.0,0.0]
[1779170883145,46.57,76900.47,36.6,0.0,0.0,0.0]
[1779170887174,46.57,76897.01,36.6,0.0,0.0,0.0]
[1779170888181,46.57,76893.1,36.6,0.0,0.0,0.0]
[1779170893216,46.57,76892.31,36.6,0.0,0.0,0.0]
[1779170898251,46.57,76892.89,36.6,0.0,0.0,0.0]
[1779170900265,46.57,76896.11,36.6,0.0,0.0,0.0]
[1779170905300,46.57,76894.77,36.6,0.0,0.0,0.0]
[1779170908321,46.57,76902.19,36.6,0.0,0.0,0.0]
[1779170909328,46.57,76907.35,36.6,0.0,0.0,0.0]
[1779170911342,46.57,76908.27,36.6,0.0,0.0,0.0]
[1779170915371,46.57,76900.25,36.6,0.0,0.0,0.0]
[1779170920405,46.57,76898.79,36.6,0.0,0.0,0.0]
[1779170925440,46.57,76898.27,36.6,0.0,0.0,0.0]
[1779170927456,46.57,76892.66,36.6,0.0,0.0,0.0]
[1779170928463,46.57,76886.46,36.6,0.0,0.0,0.0]
[1779170933498,46.57,76890.0,36.6,0.0,0.0,0.0]
[1779170938537,46.57,76887.72,36.6,0.0,0.0,0.0]
[1779170941558,46.57,76892.67,36.6,0.0,0.0,0.0]
[1779170943572,46.57,76896.22,36.6,0.0,0.0,0.0]
[1779170948607,46.57,76896.87,36.6,0.0,0.0,0.0]
[1779170954649,46.57,76898.0,36.6,0.0,0.0,0.0]
[1779170958677,46.57,76894.34,36.6,0.0,0.0,0.0]
[1779170959684,46.57,76890.03,36.6,0.0,0.0,0.0]
[1779170964719,46.57,76888.77,36.6,0.0,0.0,0.0]
[1779170969754,46.57,76890.98,36.6,0.0,0.0,0.0]
[1779170971768,46.57,76889.8,36.6,0.0,0.0,0.0]
[1779170976803,46.57,76883.49,36.6,0.0,0.0,0.0]
[1779170981838,46.57,76883.69,36.6,0.0,0.0,0.0]
[1779170986873,46.57,76884.38,36.6,0.0,0.0,0.0]
[1779170991908,46.57,76885.36,36.6,0.0,0.0,0.0]
[1779170993924,46.57,76913.26,36.6,0.0,0.0,0.0]
[1779170994931,46.57,76943.62,36.6,0.0,0.0,0.0]
[1779170995938,46.57,76940.13,36.6,0.0,0.0,0.0]
[1779171000974,46.57,76937.8,36.6,0.0,0.0,0.0]
[1779171001981,46.57,76932.46,36.6,0.0,0.0,0.0]
[1779171002987,46.57,76922.54,36.6,0.0,0.0,0.0]
[1779171008022,46.57,76923.85,36.6,0.0,0.0,0.0]
[1779171013057,46.57,76924.52,36.6,0.0,0.0,0.0]
[1779171018092,46.57,76923.16,36.6,0.0,0.0,0.0]
[1779171019099,46.57,76919.61,36.6,0.0,0.0,0.0]
[1779171024134,46.57,76918.4,36.6,0.0,0.0,0.0]
[1779171029169,46.57,76931.02,36.6,0.0,0.0,0.0]
[1779171031183,46.57,76933.21,36.6,0.0,0.0,0.0]
[1779171036218,46.57,76933.64,36.6,0.0,0.0,0.0]
[1779171038234,46.57,76929.42,36.6,0.0,0.0,0.0]
[1779171040248,46.57,76924.33,36.6,0.0,0.0,0.0]
[1779171043269,46.57,76918.46,36.6,0.0,0.0,0.0]
[1779171048306,46.57,76916.79,36.6,0.0,0.0,0.0]
[1779171049313,46.57,76913.48,36.6,0.0,0.0,0.0]
[1779171050320,46.57,76908.47,36.6,0.0,0.0,0.0]
[1779171053341,46.57,76902.69,36.6,0.0,0.0,0.0]
[1779171056369,46.57,76914.63,36.6,0.0,0.0,0.0]
[1779171061404,46.57,76915.91,36.6,0.0,0.0,0.0]
[1779171063418,46.57,76919.42,36.6,0.0,0.0,0.0]
[1779171066439,46.57,76922.45,36.6,0.0,0.0,0.0]
[1779171070467,46.57,76925.86,36.6,0.0,0.0,0.0]
[1779171072481,46.57,76922.55,36.6,0.0,0.0,0.0]
[1779171074497,46.57,76915.27,36.6,0.0,0.0,0.0]
[1779171075504,46.57,76907.74,36.6,0.0,0.0,0.0]
[1779171080539,46.57,76906.88,36.6,0.0,0.0,0.0]
[1779171085574,46.57,76906.49,36.6,0.0,0.0,0.0]
[1779171090610,46.57,76906.8,36.6,0.0,0.0,0.0]
[1779171091616,46.57,76907.37,36.6,0.0,0.0,0.0]
[1779171096651,46.57,76906.71,36.6,0.0,0.0,0.0]
[1779171101686,46.57,76909.22,36.6,0.0,0.0,0.0]
[1779171106721,46.57,76908.6,36.6,0.0,0.0,0.0]
[1779171111756,46.57,76907.73,36.6,0.0,0.0,0.0]
[1779171115784,46.57,76899.55,36.6,0.0,0.0,0.0]
[1779171116791,46.57,76888.65,36.6,0.0,0.0,0.0]
[1779171120819,46.57,76885.22,36.6,0.0,0.0,0.0]
[1779171125854,46.57,76884.05,36.6,0.0,0.0,0.0]
[1779171130889,46.57,76882.43,36.6,0.0,0.0,0.0]
[1779171135924,46.57,76881.0,36.6,0.0,0.0,0.0]
[1779171141229,46.57,76880.91,36.6,0.0,0.0,0.0]
[1779171142973,46.57,76887.18,36.6,0.0,0.0,0.0]
[1779171145994,46.57,76891.59,36.6,0.0,0.0,0.0]
[1779171147001,46.57,76895.15,36.6,0.0,0.0,0.0]
[1779171151029,46.57,76899.28,36.6,0.0,0.0,0.0]
[1779171152036,46.57,76905.42,36.6,0.0,0.0,0.0]
[1779171156064,46.57,76909.46,36.6,0.0,0.0,0.0]
[1779171161111,46.57,76916.35,36.6,0.0,0.0,0.0]
[1779171166146,46.57,76921.61,36.6,0.0,0.0,0.0]
[1779171168162,46.57,76927.47,36.6,0.0,0.0,0.0]
[1779171173196,46.57,76929.38,36.6,0.0,0.0,0.0]
[1779171178233,46.57,76930.12,36.6,0.0,0.0,0.0]
[1779171183268,46.57,76930.05,36.6,0.0,0.0,0.0]
[1779171189310,46.57,76930.51,36.6,0.0,0.0,0.0]
[1779171194345,46.57,76929.0,36.6,0.0,0.0,0.0]
[1779171199382,46.57,76931.83,36.6,0.0,0.0,0.0]
[1779171200389,46.57,76935.68,36.6,0.0,0.0,0.0]
[1779171201114,46.57,76935.68,36.6,0.0,0.0,0.0]
[1779171201396,46.57,76938.99,36.6,0.0,0.0,0.0]
[1779171203412,46.57,76942.78,36.6,0.0,0.0,0.0]
[1779171208447,46.57,76946.96,36.6,0.0,0.0,0.0]
[1779171211468,46.57,76946.38,36.6,0.0,0.0,0.0]
[1779171216503,46.57,76944.43,36.6,0.0,0.0,0.0]
[1779171221538,46.57,76948.91,36.6,0.0,0.0,0.0]
[1779171226573,46.57,76947.41,36.6,0.0,0.0,0.0]
[1779171230601,46.57,76944.2,36.6,0.0,0.0,0.0]
[1779171235636,46.57,76944.69,36.6,0.0,0.0,0.0]
[1779171242685,46.57,76944.53,36.6,0.0,0.0,0.0]
[1779171247720,46.57,76945.08,36.6,0.0,0.0,0.0]
[1779171250741,46.57,76949.29,36.6,0.0,0.0,0.0]
[1779171255776,46.57,76948.34,36.6,0.0,0.0,0.0]
[1779171260811,46.57,76949.04,36.6,0.0,0.0,0.0]
[1779171265847,46.57,76949.01,36.6,0.0,0.0,0.0]
[1779171270881,46.57,76948.73,36.6,0.0,0.0,0.0]
[1779171271888,46.57,76948.78,36.6,0.0,0.0,0.0]
[1779171272533,46.57,76948.78,36.6,0.0,0.0,0.0]
[1779171273141,46.57,76948.78,36.6,0.0,0.0,0.0]
[1779171278937,46.57,76949.18,36.6,0.0,0.0,0.0]
[1779171283972,46.57,76950.56,36.6,0.0,0.0,0.0]
[1779171289007,46.57,76949.83,36.6,0.0,0.0,0.0]
[1779171292028,46.57,76954.35,36.6,0.0,0.0,0.0]
[1779171294042,46.57,76943.56,36.6,0.0,0.0,0.0]
[1779171295050,46.57,76935.25,36.6,0.0,0.0,0.0]
[1779171296057,46.57,76938.14,36.6,0.0,0.0,0.0]
[1779171301092,46.57,76937.15,36.6,0.0,0.0,0.0]
[1779171302099,46.57,76942.31,36.6,0.0,0.0,0.0]
[1779171303106,46.57,76949.4,36.6,0.0,0.0,0.0]
[1779171304113,46.57,76953.56,36.6,0.0,0.0,0.0]
[1779171309148,46.57,76953.34,36.6,0.0,0.0,0.0]
[1779171314183,46.57,76955.17,36.6,0.0,0.0,0.0]
[1779171319218,46.57,76956.02,36.6,0.0,0.0,0.0]
[1779171326267,46.57,76950.33,36.6,0.0,0.0,0.0]
[1779171327275,46.57,76946.93,36.6,0.0,0.0,0.0]
[1779171331303,46.57,76947.33,36.6,0.0,0.0,0.0]
[1779171337345,46.57,76948.06,36.6,0.0,0.0,0.0]
[1779171342380,46.57,76945.24,36.6,0.0,0.0,0.0]
[1779171346408,46.57,76942.19,36.6,0.0,0.0,0.0]
[1779171351443,46.57,76941.97,36.6,0.0,0.0,0.0]
[1779171356478,46.57,76941.8,36.6,0.0,0.0,0.0]
[1779171361513,46.57,76940.5,36.6,0.0,0.0,0.0]
[1779171366548,46.57,76939.63,36.6,0.0,0.0,0.0]
[1779171368562,46.57,76943.5,36.6,0.0,0.0,0.0]
[1779171373597,46.57,76941.73,36.6,0.0,0.0,0.0]
[1779171378633,46.57,76941.84,36.6,0.0,0.0,0.0]
[1779171383668,46.57,76942.53,36.6,0.0,0.0,0.0]
[1779171387698,46.57,76938.0,36.6,0.0,0.0,0.0]
[1779171391726,46.57,76938.83,36.6,0.0,0.0,0.0]
[1779171396761,46.57,76933.29,36.6,0.0,0.0,0.0]
[1779171402803,46.57,76932.5,36.6,0.0,0.0,0.0]
[1779171407838,46.57,76931.85,36.6,0.0,0.0,0.0]
[1779171412873,46.57,76934.29,36.6,0.0,0.0,0.0]
[1779171417908,46.57,76935.46,36.6,0.0,0.0,0.0]
[1779171422946,46.57,76934.75,36.6,0.0,0.0,0.0]
[1779171427981,46.57,76934.46,36.6,0.0,0.0,0.0]
[1779171433017,46.57,76934.34,36.6,0.0,0.0,0.0]
[1779171438052,46.57,76934.4,36.6,0.0,0.0,0.0]
[1779171444094,46.57,76935.09,36.6,0.0,0.0,0.0]
[1779171446108,46.57,76931.17,36.6,0.0,0.0,0.0]
[1779171447115,46.57,76934.77,36.6,0.0,0.0,0.0]
[1779171449129,46.57,76937.89,36.6,0.0,0.0,0.0]
[1779171451143,46.57,76939.41,36.6,0.0,0.0,0.0]
[1779171456178,46.57,76940.7,36.6,0.0,0.0,0.0]
[1779171458192,46.57,76937.27,36.6,0.0,0.0,0.0]
[1779171463227,46.57,76934.34,36.6,0.0,0.0,0.0]
[1779171464234,46.57,76925.12,36.6,0.0,0.0,0.0]
[1779171465241,46.57,76919.83,36.6,0.0,0.0,0.0]
[1779171467255,46.57,76911.43,36.6,0.0,0.0,0.0]
[1779171468262,46.57,76907.92,36.6,0.0,0.0,0.0]
[1779171470276,46.57,76902.67,36.6,0.0,0.0,0.0]
[1779171470716,46.57,76902.67,36.6,0.0,0.0,0.0]
[1779171471284,46.57,76898.33,36.6,0.0,0.0,0.0]
[1779171472290,46.57,76894.4,36.6,0.0,0.0,0.0]
[1779171473297,46.57,76890.03,36.6,0.0,0.0,0.0]
[1779171475311,46.57,76897.27,36.6,0.0,0.0,0.0]
[1779171479339,46.57,76901.68,36.6,0.0,0.0,0.0]
[1779171482361,46.57,76898.63,36.6,0.0,0.0,0.0]
[1779171484382,46.57,76901.62,36.6,0.0,0.0,0.0]
[1779171485382,46.57,76905.33,36.6,0.0,0.0,0.0]
[1779171486389,46.57,76909.41,36.6,0.0,0.0,0.0]
[1779171491214,46.57,76908.62,36.6,0.0,0.0,0.0]
[1779171491424,46.57,76904.93,36.6,0.0,0.0,0.0]
[1779171493438,46.57,76901.22,36.6,0.0,0.0,0.0]
[1779171496214,46.57,76901.04,36.6,0.0,0.0,0.0]
[1779171497466,46.57,76898.02,36.6,0.0,0.0,0.0]
[1779171498473,46.57,76901.1,36.6,0.0,0.0,0.0]
[1779171499480,46.57,76904.89,36.6,0.0,0.0,0.0]
[1779171504516,46.57,76906.08,36.6,0.0,0.0,0.0]
[1779171509551,46.57,76905.8,36.6,0.0,0.0,0.0]
[1779171511565,46.57,76906.81,36.6,0.0,0.0,0.0]
[1779171516600,46.57,76909.39,36.6,0.0,0.0,0.0]
[1779171517607,46.57,76912.87,36.6,0.0,0.0,0.0]
[1779171518614,46.57,76917.2,36.6,0.0,0.0,0.0]
[1779171520626,46.57,76917.92,36.6,0.0,0.0,0.0]
[1779171525663,46.57,76920.01,36.6,0.0,0.0,0.0]
[1779171527677,46.57,76926.22,36.6,0.0,0.0,0.0]
[1779171528684,46.57,76930.01,36.6,0.0,0.0,0.0]
[1779171529691,46.57,76935.44,36.6,0.0,0.0,0.0]
[1779171534727,46.57,76936.58,36.6,0.0,0.0,0.0]
[1779171539762,46.57,76936.5,36.6,0.0,0.0,0.0]
[1779171544797,46.57,76936.86,36.6,0.0,0.0,0.0]
[1779171547818,46.57,76933.0,36.6,0.0,0.0,0.0]
[1779171548825,46.57,76929.29,36.6,0.0,0.0,0.0]
[1779171553860,46.57,76930.0,36.6,0.0,0.0,0.0]
[1779171558895,46.57,76929.42,36.6,0.0,0.0,0.0]
[1779171560909,46.57,76933.4,36.6,0.0,0.0,0.0]
[1779171565944,46.57,76932.36,36.6,0.0,0.0,0.0]
[1779171570979,46.57,76930.11,36.6,0.0,0.0,0.0]
[1779171572993,46.57,76928.53,36.6,0.0,0.0,0.0]
[1779171574000,46.57,76925.17,36.6,0.0,0.0,0.0]
[1779171579035,46.57,76923.27,36.6,0.0,0.0,0.0]
[1779171583070,46.57,76927.04,36.6,0.0,0.0,0.0]
[1779171588105,46.57,76926.13,36.6,0.0,0.0,0.0]
[1779171593142,46.57,76925.87,36.6,0.0,0.0,0.0]
[1779171598177,46.57,76927.14,36.6,0.0,0.0,0.0]
[1779171603212,46.57,76927.48,36.6,0.0,0.0,0.0]
[1779171605226,46.57,76930.9,36.6,0.0,0.0,0.0]
[1779171610261,46.57,76928.83,36.6,0.0,0.0,0.0]
[1779171614289,46.57,76924.49,36.6,0.0,0.0,0.0]
[1779171619324,46.57,76928.45,36.6,0.0,0.0,0.0]
[1779171620331,46.57,76931.45,36.6,0.0,0.0,0.0]
[1779171625366,46.57,76932.63,36.6,0.0,0.0,0.0]
[1779171627380,46.57,76936.23,36.6,0.0,0.0,0.0]
[1779171630401,46.57,76940.55,36.6,0.0,0.0,0.0]
[1779171631408,46.57,76941.34,36.6,0.0,0.0,0.0]
[1779171636443,46.57,76942.03,36.6,0.0,0.0,0.0]
[1779171640471,46.57,76938.7,36.6,0.0,0.0,0.0]
[1779171641478,46.57,76934.75,36.6,0.0,0.0,0.0]
[1779171642485,46.57,76931.71,36.6,0.0,0.0,0.0]
[1779171648527,46.57,76930.09,36.6,0.0,0.0,0.0]
[1779171653562,46.57,76928.49,36.6,0.0,0.0,0.0]
[1779171658597,46.57,76928.25,36.6,0.0,0.0,0.0]
[1779171663635,46.57,76933.22,36.6,0.0,0.0,0.0]
[1779171665649,46.57,76938.79,36.6,0.0,0.0,0.0]
[1779171667663,46.57,76941.83,36.6,0.0,0.0,0.0]
[1779171670684,46.57,76945.13,36.6,0.0,0.0,0.0]
[1779171671691,46.57,76947.92,36.6,0.0,0.0,0.0]
[1779171676727,46.57,76948.36,36.6,0.0,0.0,0.0]
[1779171682768,46.57,76948.65,36.6,0.0,0.0,0.0]
[1779171687803,46.57,76943.74,36.6,0.0,0.0,0.0]
[1779171688810,46.57,76939.02,36.6,0.0,0.0,0.0]
[1779171691831,46.57,76940.37,36.6,0.0,0.0,0.0]
[1779171697873,46.57,76940.3,36.6,0.0,0.0,0.0]
[1779171702908,46.57,76939.98,36.6,0.0,0.0,0.0]
[1779171707943,46.57,76946.25,36.6,0.0,0.0,0.0]
[1779171713985,46.57,76945.18,36.6,0.0,0.0,0.0]
[1779171715999,46.57,76949.03,36.6,0.0,0.0,0.0]
[1779171720027,46.57,76955.36,36.6,0.0,0.0,0.0]
[1779171723048,46.57,76952.53,36.6,0.0,0.0,0.0]
[1779171724055,46.57,76948.29,36.6,0.0,0.0,0.0]
[1779171729090,46.57,76947.84,36.6,0.0,0.0,0.0]
[1779171734125,46.57,76947.97,36.6,0.0,0.0,0.0]
[1779171739160,46.57,76948.14,36.6,0.0,0.0,0.0]
[1779171744195,46.57,76948.38,36.6,0.0,0.0,0.0]
[1779171748223,46.57,76953.03,36.6,0.0,0.0,0.0]
[1779171749230,46.57,76956.81,36.6,0.0,0.0,0.0]
[1779171751245,46.57,76959.51,36.6,0.0,0.0,0.0]
[1779171752252,46.57,76963.0,36.6,0.0,0.0,0.0]
[1779171760309,46.57,76962.52,36.6,0.0,0.0,0.0]
[1779171765347,46.57,76962.2,36.6,0.0,0.0,0.0]
[1779171768365,46.57,76958.69,36.6,0.0,0.0,0.0]
[1779171769372,46.57,76952.71,36.6,0.0,0.0,0.0]
[1779171774407,46.57,76949.83,36.6,0.0,0.0,0.0]
[1779171780449,46.57,76950.09,36.6,0.0,0.0,0.0]
[1779171785484,46.57,76950.08,36.6,0.0,0.0,0.0]
[1779171791526,46.57,76951.01,36.6,0.0,0.0,0.0]
[1779171796561,46.57,76950.78,36.6,0.0,0.0,0.0]
[1779171801596,46.57,76950.58,36.6,0.0,0.0,0.0]
[1779171806631,46.57,76951.38,36.6,0.0,0.0,0.0]
[1779171812673,46.57,76950.55,36.6,0.0,0.0,0.0]
[1779171817708,46.57,76951.16,36.6,0.0,0.0,0.0]
[1779171822743,46.57,76951.77,36.6,0.0,0.0,0.0]
[1779171827778,46.57,76952.64,36.6,0.0,0.0,0.0]
[1779171832814,46.57,76951.58,36.6,0.0,0.0,0.0]
[1779171838856,46.57,76953.46,36.6,0.0,0.0,0.0]
[1779171843892,46.57,76950.85,36.6,0.0,0.0,0.0]
[1779171844898,46.57,76945.75,36.6,0.0,0.0,0.0]
[1779171845905,46.57,76942.06,36.6,0.0,0.0,0.0]
[1779171850940,46.57,76940.72,36.6,0.0,0.0,0.0]
[1779171855975,46.57,76941.58,36.6,0.0,0.0,0.0]
[1779171861010,46.57,76940.54,36.6,0.0,0.0,0.0]
[1779171864032,46.57,76926.02,36.6,0.0,0.0,0.0]
[1779171869067,46.57,76927.01,36.6,0.0,0.0,0.0]
[1779171871081,46.57,76927.3,36.6,0.0,0.0,0.0]
[1779171876116,46.57,76926.42,36.6,0.0,0.0,0.0]
[1779171881151,46.57,76926.95,36.6,0.0,0.0,0.0]
[1779171883534,46.57,76926.9,36.6,0.0,0.0,0.0]
[1779171884555,46.57,76926.9,36.6,0.0,0.0,0.0]
[1779171892228,46.57,76922.68,36.6,0.0,0.0,0.0]
[1779171893235,46.57,76915.95,36.6,0.0,0.0,0.0]
[1779171898270,46.57,76914.7,36.6,0.0,0.0,0.0]
[1779171902298,46.57,76920.53,36.6,0.0,0.0,0.0]
[1779171907333,46.57,76920.77,36.6,0.0,0.0,0.0]
[1779171912368,46.57,76920.93,36.6,0.0,0.0,0.0]
[1779171917403,46.57,76921.05,36.6,0.0,0.0,0.0]
[1779171922438,46.57,76921.2,36.6,0.0,0.0,0.0]
[1779171927473,46.57,76922.36,36.6,0.0,0.0,0.0]
[1779171931501,46.57,76923.84,36.6,0.0,0.0,0.0]
[1779171936536,46.57,76924.27,36.6,0.0,0.0,0.0]
[1779171941571,46.57,76924.61,36.6,0.0,0.0,0.0]
[1779171946606,46.57,76925.51,36.6,0.0,0.0,0.0]
[1779171955669,46.57,76930.08,36.6,0.0,0.0,0.0]
[1779171960705,46.57,76929.96,36.6,0.0,0.0,0.0]
[1779171965739,46.57,76931.06,36.6,0.0,0.0,0.0]
[1779171968760,46.57,76934.1,36.6,0.0,0.0,0.0]
[1779171974802,46.57,76934.2,36.6,0.0,0.0,0.0]
[1779171980844,46.57,76935.63,36.6,0.0,0.0,0.0]
[1779171985879,46.57,76935.84,36.6,0.0,0.0,0.0]
[1779171990914,46.57,76935.97,36.6,0.0,0.0,0.0]
[1779171991921,46.57,76936.26,36.6,0.0,0.0,0.0]
[1779171996956,46.57,76936.46,36.6,0.0,0.0,0.0]
[1779172001993,46.57,76937.04,36.6,0.0,0.0,0.0]
[1779172007029,46.57,76937.26,36.6,0.0,0.0,0.0]
[1779172010050,46.57,76942.6,36.6,0.0,0.0,0.0]
[1779172015085,46.57,76944.63,36.6,0.0,0.0,0.0]
[1779172020120,46.57,76944.71,36.6,0.0,0.0,0.0]
[1779172021127,46.57,76948.98,36.6,0.0,0.0,0.0]
[1779172022135,46.57,76955.44,36.6,0.0,0.0,0.0]
[1779172027169,46.57,76956.25,36.6,0.0,0.0,0.0]
[1779172032204,46.57,76956.92,36.6,0.0,0.0,0.0]
[1779172037239,46.57,76958.28,36.6,0.0,0.0,0.0]
[1779172042274,46.57,76960.81,36.6,0.0,0.0,0.0]
[1779172047309,46.57,76958.01,36.6,0.0,0.0,0.0]
[1779172051337,46.57,76957.72,36.6,0.0,0.0,0.0]
[1779172056372,46.57,76958.37,36.6,0.0,0.0,0.0]
[1779172061410,46.57,76965.89,36.6,0.0,0.0,0.0]
[1779172062416,46.57,76972.3,36.6,0.0,0.0,0.0]
[1779172067455,46.57,76975.03,36.6,0.0,0.0,0.0]
[1779172070476,46.57,76978.33,36.6,0.0,0.0,0.0]
[1779172072490,46.57,76981.75,36.6,0.0,0.0,0.0]
[1779172077525,46.57,76980.78,36.6,0.0,0.0,0.0]
[1779172081553,46.57,76984.4,36.6,0.0,0.0,0.0]
[1779172085582,46.57,76987.31,36.6,0.0,0.0,0.0]
[1779172089610,46.57,76983.23,36.6,0.0,0.0,0.0]
[1779172091624,46.57,76979.97,36.6,0.0,0.0,0.0]
[1779172093640,46.57,76974.91,36.6,0.0,0.0,0.0]
[1779172095655,46.57,76968.8,36.6,0.0,0.0,0.0]
[1779172096662,46.57,76957.12,36.6,0.0,0.0,0.0]
[1779172097669,46.57,76949.3,36.6,0.0,0.0,0.0]
[1779172102704,46.57,76950.14,36.6,0.0,0.0,0.0]
[1779172103711,46.57,76954.23,36.6,0.0,0.0,0.0]
[1779172108748,46.57,76957.83,36.6,0.0,0.0,0.0]
[1779172111769,46.57,76957.42,36.6,0.0,0.0,0.0]
[1779172116804,46.57,76957.57,36.6,0.0,0.0,0.0]
[1779172122847,46.57,76960.55,36.6,0.0,0.0,0.0]
[1779172123853,46.57,76966.65,36.6,0.0,0.0,0.0]
[1779172128888,46.57,76968.13,36.6,0.0,0.0,0.0]
[1779172133923,46.57,76967.7,36.6,0.0,0.0,0.0]
[1779172138958,46.57,76967.68,36.6,0.0,0.0,0.0]
[1779172139966,46.57,76964.61,36.6,0.0,0.0,0.0]
[1779172144000,46.57,76961.86,36.6,0.0,0.0,0.0]
[1779172150042,46.57,76962.09,36.6,0.0,0.0,0.0]
[1779172155077,46.57,76961.4,36.6,0.0,0.0,0.0]
[1779172160112,46.57,76959.64,36.6,0.0,0.0,0.0]
[1779172165148,46.57,76957.38,36.6,0.0,0.0,0.0]
[1779172171190,46.57,76957.84,36.6,0.0,0.0,0.0]
[1779172176225,46.57,76952.61,36.6,0.0,0.0,0.0]
[1779172177232,46.57,76946.01,36.6,0.0,0.0,0.0]
[1779172182267,46.57,76945.54,36.6,0.0,0.0,0.0]
[1779172188309,46.57,76946.78,36.6,0.0,0.0,0.0]
[1779172193344,46.57,76950.2,36.6,0.0,0.0,0.0]
[1779172195358,46.57,76953.13,36.6,0.0,0.0,0.0]
[1779172198379,46.57,76959.33,36.6,0.0,0.0,0.0]
[1779172201404,46.57,76951.71,36.6,0.0,0.0,0.0]
[1779172202411,46.57,76946.44,36.6,0.0,0.0,0.0]
[1779172205432,46.57,76955.14,36.6,0.0,0.0,0.0]
[1779172206440,46.57,76959.29,36.6,0.0,0.0,0.0]
[1779172212482,46.57,76958.9,36.6,0.0,0.0,0.0]
[1779172217517,46.57,76963.43,36.6,0.0,0.0,0.0]
[1779172219531,46.57,76966.28,36.6,0.0,0.0,0.0]
[1779172221545,46.57,76970.88,36.6,0.0,0.0,0.0]
[1779172224566,46.57,76974.2,36.6,0.0,0.0,0.0]
[1779172227587,46.57,76978.64,36.6,0.0,0.0,0.0]
[1779172230608,46.57,76983.29,36.6,0.0,0.0,0.0]
[1779172231617,46.57,76984.8,36.6,0.0,0.0,0.0]
[1779172232622,46.57,76979.89,36.6,0.0,0.0,0.0]
[1779172237657,46.57,76981.95,36.6,0.0,0.0,0.0]
[1779172239674,46.57,76985.06,36.6,0.0,0.0,0.0]
[1779172240679,46.57,76999.63,36.6,0.0,0.0,0.0]
[1779172245714,46.57,77001.9,36.6,0.0,0.0,0.0]
[1779172250749,46.57,77000.66,36.6,0.0,0.0,0.0]
[1779172251756,46.57,76992.78,36.6,0.0,0.0,0.0]
[1779172256791,46.57,76992.29,36.6,0.0,0.0,0.0]
[1779172258805,46.57,76986.29,36.6,0.0,0.0,0.0]
[1779172260819,46.57,76993.36,36.6,0.0,0.0,0.0]
[1779172261826,46.57,76997.01,36.6,0.0,0.0,0.0]
[1779172262833,46.57,76992.7,36.6,0.0,0.0,0.0]
[1779172263840,46.57,76989.76,36.6,0.0,0.0,0.0]
[1779172264847,46.57,76992.59,36.6,0.0,0.0,0.0]
[1779172267868,46.57,76996.27,36.6,0.0,0.0,0.0]
[1779172268875,46.57,76999.39,36.6,0.0,0.0,0.0]
[1779172270889,46.57,77004.57,36.6,0.0,0.0,0.0]
[1779172275924,46.57,77005.1,36.6,0.0,0.0,0.0]
[1779172276931,46.57,77007.89,36.6,0.0,0.0,0.0]
[1779172278945,46.57,77004.72,36.6,0.0,0.0,0.0]
[1779172280959,46.57,77001.44,36.6,0.0,0.0,0.0]
[1779172285994,46.57,76997.56,36.6,0.0,0.0,0.0]
[1779172287002,46.57,76989.49,36.6,0.0,0.0,0.0]
[1779172288010,46.57,76984.96,36.6,0.0,0.0,0.0]
[1779172289015,46.57,76987.93,36.6,0.0,0.0,0.0]
[1779172290022,46.57,76990.94,36.6,0.0,0.0,0.0]
[1779172291029,46.57,76991.75,36.6,0.0,0.0,0.0]
[1779172292036,46.57,76988.74,36.6,0.0,0.0,0.0]
[1779172298078,46.57,76987.6,36.6,0.0,0.0,0.0]
[1779172300092,46.57,76993.56,36.6,0.0,0.0,0.0]
[1779172305127,46.57,76992.33,36.6,0.0,0.0,0.0]
[1779172310162,46.57,76993.53,36.6,0.0,0.0,0.0]
[1779172315197,46.57,76998.27,36.6,0.0,0.0,0.0]
[1779172320232,46.57,77000.07,36.6,0.0,0.0,0.0]
[1779172325267,46.57,77001.08,36.6,0.0,0.0,0.0]
[1779172328288,46.57,76995.43,36.6,0.0,0.0,0.0]
[1779172331309,46.57,76992.61,36.6,0.0,0.0,0.0]
[1779172332316,46.57,76986.33,36.6,0.0,0.0,0.0]
[1779172337351,46.57,76984.59,36.6,0.0,0.0,0.0]
[1779172338358,46.57,76988.27,36.6,0.0,0.0,0.0]
[1779172339365,46.57,76992.37,36.6,0.0,0.0,0.0]
[1779172343393,46.57,76989.52,36.6,0.0,0.0,0.0]
[1779172345407,46.57,76985.09,36.6,0.0,0.0,0.0]
[1779172350442,46.57,76986.02,36.6,0.0,0.0,0.0]
[1779172351449,46.57,76986.06,36.6,0.0,0.0,0.0]
[1779172357491,46.57,76985.39,36.6,0.0,0.0,0.0]
[1779172362526,46.57,76985.67,36.6,0.0,0.0,0.0]
[1779172364540,46.57,76983.03,36.6,0.0,0.0,0.0]
[1779172365547,46.57,76978.8,36.6,0.0,0.0,0.0]
[1779172370582,46.57,76977.4,36.6,0.0,0.0,0.0]
[1779172372596,46.57,76974.33,36.6,0.0,0.0,0.0]
[1779172373603,46.57,76965.94,36.6,0.0,0.0,0.0]
[1779172378638,46.57,76964.13,36.6,0.0,0.0,0.0]
[1779172383673,46.57,76964.98,36.6,0.0,0.0,0.0]
[1779172384792,46.57,76964.98,36.6,0.0,0.0,0.0]
[1779172384879,46.57,76970.19,36.6,0.0,0.0,0.0]
[1779172385319,46.57,76970.19,36.6,0.0,0.0,0.0]
[1779172385687,46.57,76975.6,36.6,0.0,0.0,0.0]
[1779172386523,46.57,76975.6,36.6,0.0,0.0,0.0]
[1779172387701,46.57,76978.67,36.6,0.0,0.0,0.0]
[1779172393743,46.57,76980.28,36.6,0.0,0.0,0.0]
[1779172395757,46.57,76987.44,36.6,0.0,0.0,0.0]
[1779172396764,46.57,76998.09,36.6,0.0,0.0,0.0]
[1779172399785,46.57,77001.56,36.6,0.0,0.0,0.0]
[1779172401799,46.57,77007.29,36.6,0.0,0.0,0.0]
[1779172406834,46.57,77006.44,36.6,0.0,0.0,0.0]
[1779172412876,46.57,77006.47,36.6,0.0,0.0,0.0]
[1779172414890,46.57,77002.41,36.6,0.0,0.0,0.0]
[1779172415897,46.57,76998.47,36.6,0.0,0.0,0.0]
[1779172420932,46.57,76997.22,36.6,0.0,0.0,0.0]
[1779172422946,46.57,76993.14,36.6,0.0,0.0,0.0]
[1779172427981,46.57,76992.45,36.6,0.0,0.0,0.0]
[1779172428988,46.57,76996.42,36.6,0.0,0.0,0.0]
[1779172429995,46.57,76999.22,36.6,0.0,0.0,0.0]
[1779172430719,46.57,76999.22,36.6,0.0,0.0,0.0]
[1779172434023,46.57,77002.97,36.6,0.0,0.0,0.0]
[1779172439058,46.57,77003.5,36.6,0.0,0.0,0.0]
[1779172442080,46.57,77008.84,36.6,0.0,0.0,0.0]
[1779172444094,46.57,77013.17,36.6,0.0,0.0,0.0]
[1779172446108,46.57,77010.53,36.6,0.0,0.0,0.0]
[1779172447115,46.57,77004.85,36.6,0.0,0.0,0.0]
[1779172448122,46.57,77001.63,36.6,0.0,0.0,0.0]
[1779172450136,46.57,76994.52,36.6,0.0,0.0,0.0]
[1779172451143,46.57,76984.2,36.6,0.0,0.0,0.0]
[1779172456178,46.57,76968.16,36.6,0.0,0.0,0.0]
[1779172457185,46.57,76961.91,36.6,0.0,0.0,0.0]
[1779172460206,46.57,76964.7,36.6,0.0,0.0,0.0]
[1779172465243,46.57,76967.12,36.6,0.0,0.0,0.0]
[1779172470280,46.57,76964.81,36.6,0.0,0.0,0.0]
[1779172471291,46.57,76965.1,36.6,0.0,0.0,0.0]
[1779172475189,46.57,76965.1,36.6,0.0,0.0,0.0]
[1779172480350,46.57,76965.98,36.6,0.0,0.0,0.0]
[1779172486392,46.57,76964.95,36.6,0.0,0.0,0.0]
[1779172491427,46.57,76965.21,36.6,0.0,0.0,0.0]
[1779172496462,46.57,76964.29,36.6,0.0,0.0,0.0]
[1779172501499,46.57,76964.67,36.6,0.0,0.0,0.0]
[1779172505527,46.57,76960.26,36.6,0.0,0.0,0.0]
[1779172509555,46.57,76962.95,36.6,0.0,0.0,0.0]
[1779172514590,46.57,76963.86,36.6,0.0,0.0,0.0]
[1779172517251,46.57,76964.87,36.6,0.0,0.0,0.0]
[1779172522646,46.57,76964.3,36.6,0.0,0.0,0.0]
[1779172527681,46.57,76964.39,36.6,0.0,0.0,0.0]
[1779172531709,46.57,76962.64,36.6,0.0,0.0,0.0]
[1779172536744,46.57,76962.84,36.6,0.0,0.0,0.0]
[1779172541779,46.57,76962.69,36.6,0.0,0.0,0.0]
[1779172543793,46.57,76955.98,36.6,0.0,0.0,0.0]
[1779172544800,46.57,76951.32,36.6,0.0,0.0,0.0]
[1779172545807,46.57,76945.58,36.6,0.0,0.0,0.0]
[1779172547821,46.57,76948.21,36.6,0.0,0.0,0.0]
[1779172551134,46.57,76947.77,36.6,0.0,0.0,0.0]
[1779172557891,46.57,76948.52,36.6,0.0,0.0,0.0]
[1779172558898,46.57,76944.32,36.6,0.0,0.0,0.0]
[1779172561924,46.57,76936.42,36.6,0.0,0.0,0.0]
[1779172566954,46.57,76934.89,36.6,0.0,0.0,0.0]
[1779172571989,46.57,76931.79,36.6,0.0,0.0,0.0]
[1779172575010,46.57,76937.49,36.6,0.0,0.0,0.0]
[1779172581052,46.57,76937.26,36.6,0.0,0.0,0.0]
[1779172586089,46.57,76937.71,36.6,0.0,0.0,0.0]
[1779172591122,46.57,76934.65,36.6,0.0,0.0,0.0]
[1779172596157,46.57,76934.3,36.6,0.0,0.0,0.0]
[1779172598171,46.57,76931.25,36.6,0.0,0.0,0.0]
[1779172600185,46.57,76927.96,36.6,0.0,0.0,0.0]
[1779172607237,46.57,76927.3,36.6,0.0,0.0,0.0]
[1779172613280,46.57,76926.85,36.6,0.0,0.0,0.0]
[1779172618315,46.57,76928.98,36.6,0.0,0.0,0.0]
[1779172619322,46.57,76932.26,36.6,0.0,0.0,0.0]
[1779172624357,46.57,76933.23,36.6,0.0,0.0,0.0]
[1779172629444,46.57,76934.12,36.6,0.0,0.0,0.0]
[1779172630401,46.57,76902.5,36.6,0.0,0.0,0.0]
[1779172631408,46.57,76890.13,36.6,0.0,0.0,0.0]
[1779172634429,46.57,76895.63,36.6,0.0,0.0,0.0]
[1779172639464,46.57,76897.82,36.6,0.0,0.0,0.0]
[1779172640471,46.57,76901.5,36.6,0.0,0.0,0.0]
[1779172641478,46.57,76904.66,36.6,0.0,0.0,0.0]
[1779172646513,46.57,76900.14,36.6,0.0,0.0,0.0]
[1779172648527,46.57,76897.52,36.6,0.0,0.0,0.0]
[1779172651548,46.57,76897.05,36.6,0.0,0.0,0.0]
[1779172656583,46.57,76894.87,36.6,0.0,0.0,0.0]
[1779172661618,46.57,76893.82,36.6,0.0,0.0,0.0]
[1779172666653,46.57,76891.74,36.6,0.0,0.0,0.0]
[1779172671690,46.57,76891.28,36.6,0.0,0.0,0.0]
[1779172676725,46.57,76899.2,36.6,0.0,0.0,0.0]
[1779172677732,46.57,76904.91,36.6,0.0,0.0,0.0]
[1779172682767,46.57,76906.25,36.6,0.0,0.0,0.0]
[1779172683774,46.57,76909.62,36.6,0.0,0.0,0.0]
[1779172684781,46.57,76912.62,36.6,0.0,0.0,0.0]
[1779172685788,46.57,76909.88,36.6,0.0,0.0,0.0]
[1779172690823,46.57,76908.35,36.6,0.0,0.0,0.0]
[1779172695858,46.57,76910.81,36.6,0.0,0.0,0.0]
[1779172696865,46.57,76916.32,36.6,0.0,0.0,0.0]
[1779172698879,46.57,76918.88,36.6,0.0,0.0,0.0]
[1779172703916,46.57,76921.86,36.6,0.0,0.0,0.0]
[1779172708951,46.57,76924.31,36.6,0.0,0.0,0.0]
[1779172711972,46.57,76924.01,36.6,0.0,0.0,0.0]
[1779172714993,46.57,76932.07,36.6,0.0,0.0,0.0]
[1779172716007,46.57,76935.61,36.6,0.0,0.0,0.0]
[1779172717010,46.57,76942.23,36.6,0.0,0.0,0.0]
[1779172720032,46.57,76953.04,36.6,0.0,0.0,0.0]
[1779172721039,46.57,76958.76,36.6,0.0,0.0,0.0]
[1779172724061,46.57,76965.9,36.6,0.0,0.0,0.0]
[1779172725067,46.57,76974.55,36.6,0.0,0.0,0.0]
[1779172726007,46.57,76974.55,36.6,0.0,0.0,0.0]
[1779172729095,46.57,76968.19,36.6,0.0,0.0,0.0]
[1779172731109,46.57,76976.59,36.6,0.0,0.0,0.0]
[1779172732116,46.57,76980.57,36.6,0.0,0.0,0.0]
[1779172735137,46.57,76983.33,36.6,0.0,0.0,0.0]
[1779172740172,46.57,76983.98,36.6,0.0,0.0,0.0]
[1779172744200,46.57,76986.69,36.6,0.0,0.0,0.0]
[1779172745207,46.57,76983.94,36.6,0.0,0.0,0.0]
[1779172746214,46.57,76978.73,36.6,0.0,0.0,0.0]
[1779172747221,46.57,76975.82,36.6,0.0,0.0,0.0]
[1779172752256,46.57,76980.89,36.6,0.0,0.0,0.0]
[1779172753263,46.57,76983.71,36.6,0.0,0.0,0.0]
[1779172758298,46.57,76985.85,36.6,0.0,0.0,0.0]
[1779172760312,46.57,76989.58,36.6,0.0,0.0,0.0]
[1779172761319,46.57,76993.27,36.6,0.0,0.0,0.0]
[1779172766354,46.57,76994.42,36.6,0.0,0.0,0.0]
[1779172771389,46.57,76997.21,36.6,0.0,0.0,0.0]
[1779172776424,46.57,76998.25,36.6,0.0,0.0,0.0]
[1779172781459,46.57,77000.94,36.6,0.0,0.0,0.0]
[1779172786494,46.57,77000.4,36.6,0.0,0.0,0.0]
[1779172788508,46.57,77004.54,36.6,0.0,0.0,0.0]
[1779172793543,46.57,77001.84,36.6,0.0,0.0,0.0]
[1779172798578,46.57,77002.74,36.6,0.0,0.0,0.0]
[1779172803613,46.57,77003.19,36.6,0.0,0.0,0.0]
[1779172808648,46.57,77005.79,36.6,0.0,0.0,0.0]
[1779172812676,46.57,77001.98,36.6,0.0,0.0,0.0]
[1779172813683,46.57,76992.62,36.6,0.0,0.0,0.0]
[1779172816704,46.57,76989.78,36.6,0.0,0.0,0.0]
[1779172821739,46.57,76990.17,36.6,0.0,0.0,0.0]
[1779172826774,46.57,76989.82,36.6,0.0,0.0,0.0]
[1779172831809,46.57,76991.41,36.6,0.0,0.0,0.0]
[1779172837851,46.57,76991.84,36.6,0.0,0.0,0.0]
[1779172842886,46.57,76991.77,36.6,0.0,0.0,0.0]
[1779172847921,46.57,76991.77,36.6,0.0,0.0,0.0]
[1779172850944,46.57,76988.7,36.6,0.0,0.0,0.0]
[1779172855978,46.57,76988.28,36.6,0.0,0.0,0.0]
[1779172861015,46.57,76987.45,36.6,0.0,0.0,0.0]
[1779172866050,46.57,76987.52,36.6,0.0,0.0,0.0]
[1779172871085,46.57,76987.79,36.6,0.0,0.0,0.0]
[1779172877127,46.57,76989.44,36.6,0.0,0.0,0.0]
[1779172882163,46.57,76988.77,36.6,0.0,0.0,0.0]
[1779172887199,46.57,76989.57,36.6,0.0,0.0,0.0]
[1779172891227,46.57,76989.4,36.6,0.0,0.0,0.0]
[1779172896263,46.57,76991.55,36.6,0.0,0.0,0.0]
[1779172901300,46.57,76989.37,36.6,0.0,0.0,0.0]
[1779172906335,46.57,76990.75,36.6,0.0,0.0,0.0]
[1779172911370,46.57,76989.85,36.6,0.0,0.0,0.0]
[1779172918419,46.57,76989.59,36.6,0.0,0.0,0.0]
[1779172923454,46.57,76990.07,36.6,0.0,0.0,0.0]
[1779172928489,46.57,76993.57,36.6,0.0,0.0,0.0]
[1779172934531,46.57,76995.46,36.6,0.0,0.0,0.0]
[1779172937553,46.57,76991.51,36.6,0.0,0.0,0.0]
[1779172942588,46.57,76991.83,36.6,0.0,0.0,0.0]
[1779172947623,46.57,76992.65,36.6,0.0,0.0,0.0]
[1779172951652,46.57,76992.78,36.6,0.0,0.0,0.0]
[1779172957694,46.57,76992.28,36.6,0.0,0.0,0.0]
[1779172962729,46.57,76991.77,36.6,0.0,0.0,0.0]
[1779172964743,46.57,76994.67,36.6,0.0,0.0,0.0]
[1779172967764,46.57,76999.17,36.6,0.0,0.0,0.0]
[1779172968771,46.57,77002.42,36.6,0.0,0.0,0.0]
[1779172973806,46.57,77001.24,36.6,0.0,0.0,0.0]
[1779172978841,46.57,77002.38,36.6,0.0,0.0,0.0]
[1779172984883,46.57,77002.98,36.6,0.0,0.0,0.0]
[1779172987904,46.57,77000.01,36.6,0.0,0.0,0.0]
[1779172992939,46.57,77000.15,36.6,0.0,0.0,0.0]
[1779172997974,46.57,77000.27,36.6,0.0,0.0,0.0]
[1779173003009,46.57,77001.07,36.6,0.0,0.0,0.0]
[1779173008044,46.57,77001.04,36.6,0.0,0.0,0.0]
[1779173011065,46.57,77000.71,36.6,0.0,0.0,0.0]
[1779173017107,46.57,77001.65,36.6,0.0,0.0,0.0]
[1779173023150,46.57,77001.5,36.6,0.0,0.0,0.0]
[1779173028185,46.57,77000.03,36.6,0.0,0.0,0.0]
[1779173033220,46.57,77001.68,36.6,0.0,0.0,0.0]
[1779173039262,46.57,77001.75,36.6,0.0,0.0,0.0]
[1779173040269,46.57,76998.38,36.6,0.0,0.0,0.0]
[1779173041276,46.57,76990.52,36.6,0.0,0.0,0.0]
[1779173042283,46.57,76987.46,36.6,0.0,0.0,0.0]
[1779173044297,46.57,76984.92,36.6,0.0,0.0,0.0]
[1779173050340,46.57,76985.18,36.6,0.0,0.0,0.0]
[1779173055374,46.57,76990.88,36.6,0.0,0.0,0.0]
[1779173058395,46.57,77004.24,36.6,0.0,0.0,0.0]
[1779173059402,46.57,77007.26,36.6,0.0,0.0,0.0]
[1779173064437,46.57,77008.41,36.6,0.0,0.0,0.0]
[1779173069472,46.57,77009.46,36.6,0.0,0.0,0.0]
[1779173071486,46.57,77014.01,36.6,0.0,0.0,0.0]
[1779173073500,46.57,77018.67,36.6,0.0,0.0,0.0]
[1779173075514,46.57,77024.3,36.6,0.0,0.0,0.0]
[1779173076521,46.57,77026.73,36.6,0.0,0.0,0.0]
[1779173077528,46.57,77035.38,36.6,0.0,0.0,0.0]
[1779173078535,46.57,77039.72,36.6,0.0,0.0,0.0]
[1779173081557,46.57,77045.52,36.6,0.0,0.0,0.0]
[1779173082564,46.57,77050.27,36.6,0.0,0.0,0.0]
[1779173084578,46.57,77044.19,36.6,0.0,0.0,0.0]
[1779173085585,46.57,77041.41,36.6,0.0,0.0,0.0]
[1779173086592,46.57,77038.8,36.6,0.0,0.0,0.0]
[1779173088606,46.57,77035.36,36.6,0.0,0.0,0.0]
[1779173089615,46.57,77031.18,36.6,0.0,0.0,0.0]
[1779173095657,46.57,77031.03,36.6,0.0,0.0,0.0]
[1779173100692,46.57,77030.56,36.6,0.0,0.0,0.0]
[1779173104720,46.57,77024.73,36.6,0.0,0.0,0.0]
[1779173105529,46.57,77024.73,36.6,0.0,0.0,0.0]
[1779173105608,46.57,77024.73,36.6,0.0,0.0,0.0]
[1779173105727,46.57,77017.35,36.6,0.0,0.0,0.0]
[1779173110766,46.57,77017.1,36.6,0.0,0.0,0.0]
[1779173115802,46.57,77017.84,36.6,0.0,0.0,0.0]
[1779173116809,46.57,77022.88,36.6,0.0,0.0,0.0]
[1779173117816,46.57,77027.37,36.6,0.0,0.0,0.0]
[1779173122851,46.57,77027.53,36.6,0.0,0.0,0.0]
[1779173126879,46.57,77030.61,36.6,0.0,0.0,0.0]
[1779173128893,46.57,77033.58,36.6,0.0,0.0,0.0]
[1779173131914,46.57,77033.78,36.6,0.0,0.0,0.0]
[1779173136952,46.57,77033.59,36.6,0.0,0.0,0.0]
[1779173141987,46.57,77033.65,36.6,0.0,0.0,0.0]
[1779173147022,46.57,77026.64,36.6,0.0,0.0,0.0]
[1779173152057,46.57,77026.38,36.6,0.0,0.0,0.0]
[1779173157092,46.57,77027.09,36.6,0.0,0.0,0.0]
[1779173163134,46.57,77027.69,36.6,0.0,0.0,0.0]
[1779173168169,46.57,77026.67,36.6,0.0,0.0,0.0]
[1779173174211,46.57,77028.12,36.6,0.0,0.0,0.0]
[1779173179246,46.57,77029.1,36.6,0.0,0.0,0.0]
[1779173184281,46.57,77028.2,36.6,0.0,0.0,0.0]
[1779173189316,46.57,77029.15,36.6,0.0,0.0,0.0]
[1779173191330,46.57,77029.05,36.6,0.0,0.0,0.0]
[1779173193347,46.57,77020.33,36.6,0.0,0.0,0.0]
[1779173194354,46.57,77010.24,36.6,0.0,0.0,0.0]
[1779173195363,46.57,76993.17,36.6,0.0,0.0,0.0]
[1779173196370,46.57,76985.63,36.6,0.0,0.0,0.0]
[1779173198384,46.57,76980.41,36.6,0.0,0.0,0.0]
[1779173200398,46.57,76983.04,36.6,0.0,0.0,0.0]
[1779173205433,46.57,76988.89,36.6,0.0,0.0,0.0]
[1779173206440,46.57,76992.72,36.6,0.0,0.0,0.0]
[1779173211475,46.57,76998.91,36.6,0.0,0.0,0.0]
[1779173212482,46.57,77009.06,36.6,0.0,0.0,0.0]
[1779173215503,46.57,77011.5,36.6,0.0,0.0,0.0]
[1779173217517,46.57,77015.3,36.6,0.0,0.0,0.0]
[1779173218524,46.57,77018.41,36.6,0.0,0.0,0.0]
[1779173223559,46.57,77020.6,36.6,0.0,0.0,0.0]
[1779173228594,46.57,77022.44,36.6,0.0,0.0,0.0]
[1779173236651,46.57,77024.14,36.6,0.0,0.0,0.0]
[1779173241686,46.57,77024.6,36.6,0.0,0.0,0.0]
[1779173246721,46.57,77024.85,36.6,0.0,0.0,0.0]
[1779173251756,46.57,77025.79,36.6,0.0,0.0,0.0]
[1779173257798,46.57,77024.68,36.6,0.0,0.0,0.0]
[1779173262833,46.57,77025.74,36.6,0.0,0.0,0.0]
[1779173267868,46.57,77025.75,36.6,0.0,0.0,0.0]
[1779173272903,46.57,77025.92,36.6,0.0,0.0,0.0]
[1779173277938,46.57,77026.32,36.6,0.0,0.0,0.0]
[1779173282973,46.57,77024.71,36.6,0.0,0.0,0.0]
[1779173288009,46.57,77024.99,36.6,0.0,0.0,0.0]
[1779173292036,46.57,77022.38,36.6,0.0,0.0,0.0]
[1779173294050,46.57,77019.11,36.6,0.0,0.0,0.0]
[1779173295057,46.57,77016.23,36.6,0.0,0.0,0.0]
[1779173300092,46.57,77015.62,36.6,0.0,0.0,0.0]
[1779173305127,46.57,77016.75,36.6,0.0,0.0,0.0]
[1779173310163,46.57,77017.35,36.6,0.0,0.0,0.0]
[1779173311169,46.57,77021.7,36.6,0.0,0.0,0.0]
[1779173312176,46.57,77025.28,36.6,0.0,0.0,0.0]
[1779173317211,46.57,77019.88,36.6,0.0,0.0,0.0]
[1779173322246,46.57,77019.82,36.6,0.0,0.0,0.0]
[1779173325268,46.57,77023.41,36.6,0.0,0.0,0.0]
[1779173326274,46.57,77026.4,36.6,0.0,0.0,0.0]
[1779173330302,46.57,77028.78,36.6,0.0,0.0,0.0]
[1779173335337,46.57,77028.35,36.6,0.0,0.0,0.0]
[1779173336344,46.57,77021.93,36.6,0.0,0.0,0.0]
[1779173337351,46.57,77016.8,36.6,0.0,0.0,0.0]
[1779173342386,46.57,77017.12,36.6,0.0,0.0,0.0]
[1779173347421,46.57,77014.8,36.6,0.0,0.0,0.0]
[1779173352456,46.57,77017.2,36.6,0.0,0.0,0.0]
[1779173357492,46.57,77015.67,36.6,0.0,0.0,0.0]
[1779173358499,46.57,77011.19,36.6,0.0,0.0,0.0]
[1779173359506,46.57,77008.74,36.6,0.0,0.0,0.0]
[1779173364541,46.57,77008.68,36.6,0.0,0.0,0.0]
[1779173369576,46.57,77005.48,36.6,0.0,0.0,0.0]
[1779173371590,46.57,77005.52,36.6,0.0,0.0,0.0]
[1779173377632,46.57,77005.56,36.6,0.0,0.0,0.0]
[1779173382667,46.57,77006.22,36.6,0.0,0.0,0.0]
[1779173387703,46.57,77006.36,36.6,0.0,0.0,0.0]
[1779173392737,46.57,77006.46,36.6,0.0,0.0,0.0]
[1779173397773,46.57,77012.75,36.6,0.0,0.0,0.0]
[1779173403815,46.57,77013.4,36.6,0.0,0.0,0.0]
[1779173408850,46.57,77011.1,36.6,0.0,0.0,0.0]
[1779173411871,46.57,77015.45,36.6,0.0,0.0,0.0]
[1779173412878,46.57,77020.11,36.6,0.0,0.0,0.0]
[1779173414892,46.57,77017.35,36.6,0.0,0.0,0.0]
[1779173419927,46.57,77019.63,36.6,0.0,0.0,0.0]
[1779173424962,46.57,77018.99,36.6,0.0,0.0,0.0]
[1779173427983,46.57,77021.45,36.6,0.0,0.0,0.0]
[1779173432013,46.57,77020.63,36.6,0.0,0.0,0.0]
[1779173438057,46.57,77026.87,36.6,0.0,0.0,0.0]
[1779173440071,46.57,77030.81,36.6,0.0,0.0,0.0]
[1779173445106,46.57,77031.47,36.6,0.0,0.0,0.0]
[1779173450146,46.57,77032.16,36.6,0.0,0.0,0.0]
[1779173455181,46.57,77031.98,36.6,0.0,0.0,0.0]
[1779173461223,46.57,77032.44,36.6,0.0,0.0,0.0]
[1779173466258,46.57,77032.21,36.6,0.0,0.0,0.0]
[1779173471293,46.57,77033.9,36.6,0.0,0.0,0.0]
[1779173475321,46.57,77037.04,36.6,0.0,0.0,0.0]
[1779173478342,46.57,77034.35,36.6,0.0,0.0,0.0]
[1779173483377,46.57,77029.77,36.6,0.0,0.0,0.0]
[1779173484384,46.57,77023.76,36.6,0.0,0.0,0.0]
[1779173489419,46.57,77023.35,36.6,0.0,0.0,0.0]
[1779173492440,46.57,77023.14,36.6,0.0,0.0,0.0]
[1779173497475,46.57,77024.44,36.6,0.0,0.0,0.0]
[1779173501506,46.57,77021.97,36.6,0.0,0.0,0.0]
[1779173507548,46.57,77021.37,36.6,0.0,0.0,0.0]
[1779173511576,46.57,77017.67,36.6,0.0,0.0,0.0]
[1779173516611,46.57,77016.43,36.6,0.0,0.0,0.0]
[1779173521646,46.57,77016.77,36.6,0.0,0.0,0.0]
[1779173527689,46.57,77016.31,36.6,0.0,0.0,0.0]
[1779173531736,46.57,77021.15,36.6,0.0,0.0,0.0]
[1779173532743,46.57,77033.76,36.6,0.0,0.0,0.0]
[1779173535764,46.57,77036.28,36.6,0.0,0.0,0.0]
[1779173540799,46.57,77038.06,36.6,0.0,0.0,0.0]
[1779173545834,46.57,77039.04,36.6,0.0,0.0,0.0]
[1779173550869,46.57,77038.36,36.6,0.0,0.0,0.0]
[1779173551876,46.57,77038.39,36.6,0.0,0.0,0.0]
[1779173556911,46.57,77038.77,36.6,0.0,0.0,0.0]
[1779173562953,46.57,77038.4,36.6,0.0,0.0,0.0]
[1779173568995,46.57,77038.41,36.6,0.0,0.0,0.0]
[1779173574030,46.57,77033.0,36.6,0.0,0.0,0.0]
[1779173579065,46.57,77033.59,36.6,0.0,0.0,0.0]
[1779173580072,46.57,77029.99,36.6,0.0,0.0,0.0]
[1779173581079,46.57,77027.01,36.6,0.0,0.0,0.0]
[1779173586114,46.57,77026.77,36.6,0.0,0.0,0.0]
[1779173588128,46.57,77023.59,36.6,0.0,0.0,0.0]
[1779173592156,46.57,77021.24,36.6,0.0,0.0,0.0]
[1779173597191,46.57,77019.29,36.6,0.0,0.0,0.0]
[1779173602226,46.57,77019.47,36.6,0.0,0.0,0.0]
[1779173607261,46.57,77014.61,36.6,0.0,0.0,0.0]
[1779173608268,46.57,77010.47,36.6,0.0,0.0,0.0]
[1779173611289,46.57,77012.09,36.6,0.0,0.0,0.0]
[1779173616324,46.57,77011.55,36.6,0.0,0.0,0.0]
[1779173621359,46.57,77011.53,36.6,0.0,0.0,0.0]
[1779173625387,46.57,77015.34,36.6,0.0,0.0,0.0]
[1779173626394,46.57,77017.85,36.6,0.0,0.0,0.0]
[1779173631429,46.57,77016.27,36.6,0.0,0.0,0.0]
[1779173634450,46.57,77013.36,36.6,0.0,0.0,0.0]
[1779173638478,46.57,77008.44,36.6,0.0,0.0,0.0]
[1779173643513,46.57,77010.91,36.6,0.0,0.0,0.0]
[1779173648548,46.57,77012.56,36.6,0.0,0.0,0.0]
[1779173653583,46.57,77011.18,36.6,0.0,0.0,0.0]
[1779173658618,46.57,77011.45,36.6,0.0,0.0,0.0]
[1779173663654,46.57,77012.89,36.6,0.0,0.0,0.0]
[1779173669699,46.57,77012.37,36.6,0.0,0.0,0.0]
[1779173671713,46.57,77010.92,36.6,0.0,0.0,0.0]
[1779173673727,46.57,77003.8,36.6,0.0,0.0,0.0]
[1779173678762,46.57,77005.02,36.6,0.0,0.0,0.0]
[1779173688832,46.57,77004.42,36.6,0.0,0.0,0.0]
[1779173693868,46.57,77003.02,36.6,0.0,0.0,0.0]
[1779173700917,46.57,77004.83,36.6,0.0,0.0,0.0]
[1779173701924,46.57,77007.1,36.6,0.0,0.0,0.0]
[1779173702931,46.57,77010.0,36.6,0.0,0.0,0.0]
[1779173703940,46.57,77013.12,36.6,0.0,0.0,0.0]
[1779173708973,46.57,77014.22,36.6,0.0,0.0,0.0]
[1779173714008,46.57,77016.17,36.6,0.0,0.0,0.0]
[1779173716534,46.57,77017.36,36.6,0.0,0.0,0.0]
[1779173716785,46.57,77017.4,36.6,0.0,0.0,0.0]
[1779173722064,46.57,77018.03,36.6,0.0,0.0,0.0]
[1779173727099,46.57,77018.13,36.6,0.0,0.0,0.0]
[1779173731127,46.57,77021.74,36.6,0.0,0.0,0.0]
[1779173732134,46.57,77024.04,36.6,0.0,0.0,0.0]
[1779173737169,46.57,77023.84,36.6,0.0,0.0,0.0]
[1779173743212,46.57,77023.75,36.6,0.0,0.0,0.0]
[1779173748247,46.57,77023.56,36.6,0.0,0.0,0.0]
[1779173750261,46.57,77017.0,36.6,0.0,0.0,0.0]
[1779173755297,46.57,77015.41,36.6,0.0,0.0,0.0]
[1779173760336,46.57,77011.63,36.6,0.0,0.0,0.0]
[1779173765371,46.57,77012.6,36.6,0.0,0.0,0.0]
[1779173770409,46.57,77012.01,36.6,0.0,0.0,0.0]
[1779173775443,46.57,77010.26,36.6,0.0,0.0,0.0]
[1779173778465,46.57,77007.5,36.6,0.0,0.0,0.0]
[1779173783499,46.57,77007.69,36.6,0.0,0.0,0.0]
[1779173788534,46.57,77007.37,36.6,0.0,0.0,0.0]
[1779173791555,46.57,77009.73,36.6,0.0,0.0,0.0]
[1779173796590,46.57,77009.28,36.6,0.0,0.0,0.0]
[1779173801625,46.57,77008.89,36.6,0.0,0.0,0.0]
[1779173806660,46.57,77008.39,36.6,0.0,0.0,0.0]
[1779173812702,46.57,77007.37,36.6,0.0,0.0,0.0]
[1779173817737,46.57,77007.49,36.6,0.0,0.0,0.0]
[1779173822772,46.57,77007.28,36.6,0.0,0.0,0.0]
[1779173825793,46.57,77002.14,36.6,0.0,0.0,0.0]
[1779173831838,46.57,77002.93,36.6,0.0,0.0,0.0]
[1779173836873,46.57,77002.74,36.6,0.0,0.0,0.0]
[1779173841908,46.57,77004.53,36.6,0.0,0.0,0.0]
[1779173851978,46.57,77003.65,36.6,0.0,0.0,0.0]
[1779173857013,46.57,77001.48,36.6,0.0,0.0,0.0]
[1779173862048,46.57,76999.18,36.6,0.0,0.0,0.0]
[1779173865069,46.57,77001.68,36.6,0.0,0.0,0.0]
[1779173870104,46.57,76998.63,36.6,0.0,0.0,0.0]
[1779173871111,46.57,77000.84,36.6,0.0,0.0,0.0]
[1779173876147,46.57,76998.6,36.6,0.0,0.0,0.0]
[1779173881182,46.57,76995.23,36.6,0.0,0.0,0.0]
[1779173884203,46.57,76992.69,36.6,0.0,0.0,0.0]
[1779173889239,46.57,76989.17,36.6,0.0,0.0,0.0]
[1779173894274,46.57,76990.15,36.6,0.0,0.0,0.0]
[1779173899312,46.57,76988.59,36.6,0.0,0.0,0.0]
[1779173904347,46.57,76987.88,36.6,0.0,0.0,0.0]
[1779173909382,46.57,76987.8,36.6,0.0,0.0,0.0]
[1779173911396,46.57,76987.79,36.6,0.0,0.0,0.0]
[1779173916431,46.57,76986.74,36.6,0.0,0.0,0.0]
[1779173920459,46.57,76979.54,36.6,0.0,0.0,0.0]
[1779173921466,46.57,76975.75,36.6,0.0,0.0,0.0]
[1779173926501,46.57,76975.53,36.6,0.0,0.0,0.0]
[1779173927508,46.57,76973.24,36.6,0.0,0.0,0.0]
[1779173930577,46.57,76972.65,36.6,0.0,0.0,0.0]
[1779173932543,46.57,76964.1,36.6,0.0,0.0,0.0]
[1779173934557,46.57,76966.61,36.6,0.0,0.0,0.0]
[1779173939592,46.57,76971.33,36.6,0.0,0.0,0.0]
[1779173945634,46.57,76973.1,36.6,0.0,0.0,0.0]
[1779173945909,46.57,76973.1,36.6,0.0,0.0,0.0]
[1779173955704,46.57,76972.58,36.6,0.0,0.0,0.0]
[1779173960739,46.57,76972.11,36.6,0.0,0.0,0.0]
[1779173965774,46.57,76971.56,36.6,0.0,0.0,0.0]
[1779173968795,46.57,76975.26,36.6,0.0,0.0,0.0]
[1779173971816,46.57,76975.74,36.6,0.0,0.0,0.0]
[1779173977858,46.57,76976.41,36.6,0.0,0.0,0.0]
[1779173981888,46.57,76973.83,36.6,0.0,0.0,0.0]
[1779173984908,46.57,76976.2,36.6,0.0,0.0,0.0]
[1779173989943,46.57,76974.64,36.6,0.0,0.0,0.0]
[1779173994978,46.57,76973.67,36.6,0.0,0.0,0.0]
[1779173996992,46.57,76971.1,36.6,0.0,0.0,0.0]
[1779174000722,46.57,76972.34,36.6,0.0,0.0,0.0]
[1779174001026,46.57,76968.6,36.6,0.0,0.0,0.0]
[1779174002033,46.57,76961.12,36.6,0.0,0.0,0.0]
[1779174003040,46.57,76957.73,36.6,0.0,0.0,0.0]
[1779174004047,46.57,76952.61,36.6,0.0,0.0,0.0]
[1779174009082,46.57,76954.31,36.6,0.0,0.0,0.0]
[1779174015124,46.57,76956.17,36.6,0.0,0.0,0.0]
[1779174020159,46.57,76955.48,36.6,0.0,0.0,0.0]
[1779174026201,46.57,76958.38,36.6,0.0,0.0,0.0]
[1779174028215,46.57,76955.54,36.6,0.0,0.0,0.0]
[1779174030229,46.57,76952.21,36.6,0.0,0.0,0.0]
[1779174031236,46.57,76949.77,36.6,0.0,0.0,0.0]
[1779174032243,46.57,76946.13,36.6,0.0,0.0,0.0]
[1779174034257,46.57,76943.62,36.6,0.0,0.0,0.0]
[1779174039352,46.57,76942.13,36.6,0.0,0.0,0.0]
[1779174040410,46.57,76938.46,36.6,0.0,0.0,0.0]
[1779174041306,46.57,76934.71,36.6,0.0,0.0,0.0]
[1779174042313,46.57,76932.5,36.6,0.0,0.0,0.0]
[1779174044327,46.57,76929.56,36.6,0.0,0.0,0.0]
[1779174049362,46.57,76929.66,36.6,0.0,0.0,0.0]
[1779174054397,46.57,76929.59,36.6,0.0,0.0,0.0]
[1779174056411,46.57,76934.39,36.6,0.0,0.0,0.0]
[1779174058425,46.57,76936.77,36.6,0.0,0.0,0.0]
[1779174061446,46.57,76940.53,36.6,0.0,0.0,0.0]
[1779174062453,46.57,76942.68,36.6,0.0,0.0,0.0]
[1779174064467,46.57,76951.57,36.6,0.0,0.0,0.0]
[1779174065474,46.57,76954.35,36.6,0.0,0.0,0.0]
[1779174070509,46.57,76954.62,36.6,0.0,0.0,0.0]
[1779174072524,46.57,76959.05,36.6,0.0,0.0,0.0]
[1779174074538,46.57,76961.81,36.6,0.0,0.0,0.0]
[1779174079573,46.57,76962.39,36.6,0.0,0.0,0.0]
[1779174084608,46.57,76960.54,36.6,0.0,0.0,0.0]
[1779174085615,46.57,76958.01,36.6,0.0,0.0,0.0]
[1779174089643,46.57,76955.29,36.6,0.0,0.0,0.0]
[1779174091657,46.57,76954.43,36.6,0.0,0.0,0.0]
[1779174096692,46.57,76955.64,36.6,0.0,0.0,0.0]
[1779174099713,46.57,76961.16,36.6,0.0,0.0,0.0]
[1779174100720,46.57,76964.88,36.6,0.0,0.0,0.0]
[1779174101727,46.57,76967.57,36.6,0.0,0.0,0.0]
[1779174106763,46.57,76966.94,36.6,0.0,0.0,0.0]
[1779174108777,46.57,76959.15,36.6,0.0,0.0,0.0]
[1779174113812,46.57,76959.41,36.6,0.0,0.0,0.0]
[1779174118847,46.57,76960.38,36.6,0.0,0.0,0.0]
[1779174123883,46.57,76960.09,36.6,0.0,0.0,0.0]
[1779174128919,46.57,76960.62,36.6,0.0,0.0,0.0]
[1779174135969,46.57,76960.48,36.6,0.0,0.0,0.0]
[1779174141004,46.57,76960.37,36.6,0.0,0.0,0.0]
[1779174144025,46.57,76962.51,36.6,0.0,0.0,0.0]
[1779174146039,46.57,76958.55,36.6,0.0,0.0,0.0]
[1779174151074,46.57,76957.75,36.6,0.0,0.0,0.0]
[1779174156109,46.57,76948.51,36.6,0.0,0.0,0.0]
[1779174159130,46.57,76945.9,36.6,0.0,0.0,0.0]
[1779174164165,46.57,76946.19,36.6,0.0,0.0,0.0]
[1779174167189,46.57,76951.41,36.6,0.0,0.0,0.0]
[1779174172224,46.57,76951.39,36.6,0.0,0.0,0.0]
[1779174175245,46.57,76949.03,36.6,0.0,0.0,0.0]
[1779174176252,46.57,76945.66,36.6,0.0,0.0,0.0]
[1779174181287,46.57,76944.03,36.6,0.0,0.0,0.0]
[1779174183301,46.57,76940.36,36.6,0.0,0.0,0.0]
[1779174184308,46.57,76937.75,36.6,0.0,0.0,0.0]
[1779174189343,46.57,76932.54,36.6,0.0,0.0,0.0]
[1779174191358,46.57,76929.8,36.6,0.0,0.0,0.0]
[1779174192365,46.57,76933.05,36.6,0.0,0.0,0.0]
[1779174193372,46.57,76935.57,36.6,0.0,0.0,0.0]
[1779174196397,46.57,76932.67,36.6,0.0,0.0,0.0]
[1779174201432,46.57,76933.79,36.6,0.0,0.0,0.0]
[1779174206467,46.57,76932.42,36.6,0.0,0.0,0.0]
[1779174211502,46.57,76930.25,36.6,0.0,0.0,0.0]
[1779174212509,46.57,76927.69,36.6,0.0,0.0,0.0]
[1779174217544,46.57,76926.57,36.6,0.0,0.0,0.0]
[1779174218552,46.57,76921.73,36.6,0.0,0.0,0.0]
[1779174221572,46.57,76924.56,36.6,0.0,0.0,0.0]
[1779174226607,46.57,76926.54,36.6,0.0,0.0,0.0]
[1779174231642,46.57,76925.81,36.6,0.0,0.0,0.0]
[1779174232649,46.57,76928.05,36.6,0.0,0.0,0.0]
[1779174237684,46.57,76928.03,36.6,0.0,0.0,0.0]
[1779174241712,46.57,76933.12,36.6,0.0,0.0,0.0]
[1779174242719,46.57,76940.58,36.6,0.0,0.0,0.0]
[1779174247754,46.57,76941.15,36.6,0.0,0.0,0.0]
[1779174252789,46.57,76939.92,36.6,0.0,0.0,0.0]
[1779174255811,46.57,76932.57,36.6,0.0,0.0,0.0]
[1779174256819,46.57,76930.33,36.6,0.0,0.0,0.0]
[1779174261853,46.57,76930.87,36.6,0.0,0.0,0.0]
[1779174268902,46.57,76930.33,36.6,0.0,0.0,0.0]
[1779174271923,46.57,76930.4,36.6,0.0,0.0,0.0]
[1779174276960,46.57,76930.11,36.6,0.0,0.0,0.0]
[1779174281995,46.57,76930.44,36.6,0.0,0.0,0.0]
[1779174287030,46.57,76930.72,36.6,0.0,0.0,0.0]
[1779174292065,46.57,76929.98,36.6,0.0,0.0,0.0]
[1779174295086,46.57,76927.83,36.6,0.0,0.0,0.0]
[1779174298107,46.57,76930.41,36.6,0.0,0.0,0.0]
[1779174303142,46.57,76926.86,36.6,0.0,0.0,0.0]
[1779174308177,46.57,76925.27,36.6,0.0,0.0,0.0]
[1779174313212,46.57,76926.68,36.6,0.0,0.0,0.0]
[1779174317240,46.57,76934.48,36.6,0.0,0.0,0.0]
[1779174322275,46.57,76935.36,36.6,0.0,0.0,0.0]
[1779174325296,46.57,76937.55,36.6,0.0,0.0,0.0]
[1779174327315,46.57,76942.39,36.6,0.0,0.0,0.0]
[1779174331343,46.57,76941.92,36.6,0.0,0.0,0.0]
[1779174336378,46.57,76942.05,36.6,0.0,0.0,0.0]
[1779174338392,46.57,76937.28,36.6,0.0,0.0,0.0]
[1779174341413,46.57,76934.98,36.6,0.0,0.0,0.0]
[1779174346448,46.57,76934.06,36.6,0.0,0.0,0.0]
[1779174348462,46.57,76936.7,36.6,0.0,0.0,0.0]
[1779174350476,46.57,76939.84,36.6,0.0,0.0,0.0]
[1779174351483,46.57,76944.23,36.6,0.0,0.0,0.0]
[1779174352490,46.57,76946.62,36.6,0.0,0.0,0.0]
[1779174355511,46.57,76950.14,36.6,0.0,0.0,0.0]
[1779174360546,46.57,76950.61,36.6,0.0,0.0,0.0]
[1779174366589,46.57,76950.11,36.6,0.0,0.0,0.0]
[1779174368602,46.57,76945.56,36.6,0.0,0.0,0.0]
[1779174373637,46.57,76946.86,36.6,0.0,0.0,0.0]
[1779174378678,46.57,76948.7,36.6,0.0,0.0,0.0]
[1779174383713,46.57,76949.52,36.6,0.0,0.0,0.0]
[1779174388747,46.57,76946.55,36.6,0.0,0.0,0.0]
[1779174391768,46.57,76945.48,36.6,0.0,0.0,0.0]
[1779174396803,46.57,76943.86,36.6,0.0,0.0,0.0]
[1779174399824,46.57,76945.95,36.6,0.0,0.0,0.0]
[1779174404859,46.57,76945.21,36.6,0.0,0.0,0.0]
[1779174409894,46.57,76947.27,36.6,0.0,0.0,0.0]
[1779174414929,46.57,76947.56,36.6,0.0,0.0,0.0]
[1779174419964,46.57,76959.87,36.6,0.0,0.0,0.0]
[1779174421978,46.57,76963.8,36.6,0.0,0.0,0.0]
[1779174427013,46.57,76965.19,36.6,0.0,0.0,0.0]
[1779174433055,46.57,76965.63,36.6,0.0,0.0,0.0]
[1779174439097,46.57,76964.85,36.6,0.0,0.0,0.0]
[1779174444133,46.57,76966.11,36.6,0.0,0.0,0.0]
[1779174450177,46.57,76967.67,36.6,0.0,0.0,0.0]
[1779174451184,46.57,76967.8,36.6,0.0,0.0,0.0]
[1779174453198,46.57,76970.45,36.6,0.0,0.0,0.0]
[1779174458233,46.57,76970.42,36.6,0.0,0.0,0.0]
[1779174460247,46.57,76975.84,36.6,0.0,0.0,0.0]
[1779174461254,46.57,76978.15,36.6,0.0,0.0,0.0]
[1779174465282,46.57,76980.35,36.6,0.0,0.0,0.0]
[1779174470317,46.57,76995.49,36.6,0.0,0.0,0.0]
[1779174471324,46.57,77003.53,36.6,0.0,0.0,0.0]
[1779174476359,46.57,77004.58,36.6,0.0,0.0,0.0]
[1779174481396,46.57,77006.21,36.6,0.0,0.0,0.0]
[1779174486431,46.57,77007.0,36.6,0.0,0.0,0.0]
[1779174491467,46.57,77004.98,36.6,0.0,0.0,0.0]
[1779174496501,46.57,77003.92,36.6,0.0,0.0,0.0]
[1779174501536,46.57,77002.64,36.6,0.0,0.0,0.0]
[1779174506571,46.57,77002.48,36.6,0.0,0.0,0.0]
[1779174508585,46.57,77008.36,36.6,0.0,0.0,0.0]
[1779174511608,46.57,77009.74,36.6,0.0,0.0,0.0]
[1779174515636,46.57,77007.25,36.6,0.0,0.0,0.0]
[1779174520671,46.57,77007.31,36.6,0.0,0.0,0.0]
[1779174525706,46.57,77007.1,36.6,0.0,0.0,0.0]
[1779174530741,46.57,77007.3,36.6,0.0,0.0,0.0]
[1779174535776,46.57,77008.06,36.6,0.0,0.0,0.0]
[1779174539809,46.57,77011.01,36.6,0.0,0.0,0.0]
[1779174544839,46.57,77021.45,36.6,0.0,0.0,0.0]
[1779174546853,46.57,77019.42,36.6,0.0,0.0,0.0]
[1779174551888,46.57,77018.89,36.6,0.0,0.0,0.0]
[1779174554255,46.57,77034.6,36.6,0.0,0.0,0.0]
[1779174554912,46.57,77054.54,36.6,0.0,0.0,0.0]
[1779174556961,46.57,77058.9,36.6,0.0,0.0,0.0]
[1779174557938,46.57,77068.18,36.6,0.0,0.0,0.0]
[1779174558945,46.57,77071.13,36.6,0.0,0.0,0.0]
[1779174561966,46.57,77073.92,36.6,0.0,0.0,0.0]
[1779174562973,46.57,77076.87,36.6,0.0,0.0,0.0]
[1779174563980,46.57,77073.69,36.6,0.0,0.0,0.0]
[1779174564987,46.57,77059.86,36.6,0.0,0.0,0.0]
[1779174568011,46.57,77056.91,36.6,0.0,0.0,0.0]
[1779174570023,46.57,77054.68,36.6,0.0,0.0,0.0]
[1779174575058,46.57,77054.56,36.6,0.0,0.0,0.0]
[1779174576065,46.57,77051.8,36.6,0.0,0.0,0.0]
[1779174579086,46.57,77046.02,36.6,0.0,0.0,0.0]
[1779174581100,46.57,77041.01,36.6,0.0,0.0,0.0]
[1779174582107,46.57,77038.75,36.6,0.0,0.0,0.0]
[1779174587142,46.57,77039.04,36.6,0.0,0.0,0.0]
[1779174592177,46.57,77033.5,36.6,0.0,0.0,0.0]
[1779174593184,46.57,77030.07,36.6,0.0,0.0,0.0]
[1779174597212,46.57,77025.02,36.6,0.0,0.0,0.0]
[1779174602247,46.57,77024.3,36.6,0.0,0.0,0.0]
[1779174603254,46.57,77026.37,36.6,0.0,0.0,0.0]
[1779174606275,46.57,77029.06,36.6,0.0,0.0,0.0]
[1779174611311,46.57,77027.65,36.6,0.0,0.0,0.0]
[1779174614332,46.57,77030.92,36.6,0.0,0.0,0.0]
[1779174615342,46.57,77033.07,36.6,0.0,0.0,0.0]
[1779174616346,46.57,77035.5,36.6,0.0,0.0,0.0]
[1779174618360,46.57,77030.72,36.6,0.0,0.0,0.0]
[1779174624402,46.57,77028.07,36.6,0.0,0.0,0.0]
[1779174626416,46.57,77025.85,36.6,0.0,0.0,0.0]
[1779174631451,46.57,77026.54,36.6,0.0,0.0,0.0]
[1779174636486,46.57,77025.67,36.6,0.0,0.0,0.0]
[1779174641521,46.57,77024.91,36.6,0.0,0.0,0.0]
[1779174646556,46.57,77024.55,36.6,0.0,0.0,0.0]
[1779174651591,46.57,77024.11,36.6,0.0,0.0,0.0]
[1779174656633,46.57,77022.5,36.6,0.0,0.0,0.0]
[1779174657635,46.57,77001.79,36.6,0.0,0.0,0.0]
[1779174658642,46.57,76998.05,36.6,0.0,0.0,0.0]
[1779174662670,46.57,76993.61,36.6,0.0,0.0,0.0]
[1779174665691,46.57,76983.72,36.6,0.0,0.0,0.0]
[1779174670727,46.57,76983.13,36.6,0.0,0.0,0.0]
[1779174675762,46.57,76987.47,36.6,0.0,0.0,0.0]
[1779174676769,46.57,76990.46,36.6,0.0,0.0,0.0]
[1779174678783,46.57,76993.0,36.6,0.0,0.0,0.0]
[1779174681804,46.57,76999.01,36.6,0.0,0.0,0.0]
[1779174682811,46.57,77006.22,36.6,0.0,0.0,0.0]
[1779174683818,46.57,77010.93,36.6,0.0,0.0,0.0]
[1779174684825,46.57,77014.39,36.6,0.0,0.0,0.0]
[1779174685832,46.57,77027.01,36.6,0.0,0.0,0.0]
[1779174686840,46.57,77035.75,36.6,0.0,0.0,0.0]
[1779174687846,46.57,77038.74,36.6,0.0,0.0,0.0]
[1779174691874,46.57,77036.22,36.6,0.0,0.0,0.0]
[1779174694895,46.57,77030.11,36.6,0.0,0.0,0.0]
[1779174696909,46.57,77024.01,36.6,0.0,0.0,0.0]
[1779174701944,46.57,77027.4,36.6,0.0,0.0,0.0]
[1779174706979,46.57,77025.86,36.6,0.0,0.0,0.0]
[1779174712018,46.57,77025.7,36.6,0.0,0.0,0.0]
[1779174717053,46.57,77028.43,36.6,0.0,0.0,0.0]
[1779174720074,46.57,77030.94,36.6,0.0,0.0,0.0]
[1779174723096,46.57,77027.28,36.6,0.0,0.0,0.0]
[1779174727124,46.57,77024.08,36.6,0.0,0.0,0.0]
[1779174732159,46.57,77024.43,36.6,0.0,0.0,0.0]
[1779174737194,46.57,77023.57,36.6,0.0,0.0,0.0]
[1779174742229,46.57,77023.51,36.6,0.0,0.0,0.0]
[1779174744243,46.57,77025.5,36.6,0.0,0.0,0.0]
[1779174749278,46.57,77025.75,36.6,0.0,0.0,0.0]
[1779174751295,46.57,77026.2,36.6,0.0,0.0,0.0]
[1779174756330,46.57,77026.28,36.6,0.0,0.0,0.0]
[1779174761365,46.57,77027.98,36.6,0.0,0.0,0.0]
[1779174766400,46.57,77029.43,36.6,0.0,0.0,0.0]
[1779174768414,46.57,77032.69,36.6,0.0,0.0,0.0]
[1779174769421,46.57,77034.81,36.6,0.0,0.0,0.0]
[1779174770433,46.57,77037.5,36.6,0.0,0.0,0.0]
[1779174775467,46.57,77039.38,36.6,0.0,0.0,0.0]
[1779174779495,46.57,77036.46,36.6,0.0,0.0,0.0]
[1779174782516,46.57,77038.79,36.6,0.0,0.0,0.0]
[1779174784530,46.57,77043.62,36.6,0.0,0.0,0.0]
[1779174786544,46.57,77046.02,36.6,0.0,0.0,0.0]
[1779174788558,46.57,77050.11,36.6,0.0,0.0,0.0]
[1779174793593,46.57,77050.95,36.6,0.0,0.0,0.0]
[1779174798628,46.57,77053.68,36.6,0.0,0.0,0.0]
[1779174802657,46.57,77056.5,36.6,0.0,0.0,0.0]
[1779174804670,46.57,77061.93,36.6,0.0,0.0,0.0]
[1779174806684,46.57,77063.92,36.6,0.0,0.0,0.0]
[1779174808698,46.57,77068.69,36.6,0.0,0.0,0.0]
[1779174810712,46.57,77071.78,36.6,0.0,0.0,0.0]
[1779174811719,46.57,77071.76,36.6,0.0,0.0,0.0]
[1779174813733,46.57,77065.36,36.6,0.0,0.0,0.0]
[1779174816754,46.57,77067.39,36.6,0.0,0.0,0.0]
[1779174821789,46.57,77069.75,36.6,0.0,0.0,0.0]
[1779174823803,46.57,77071.83,36.6,0.0,0.0,0.0]
[1779174825817,46.57,77074.04,36.6,0.0,0.0,0.0]
[1779174829845,46.57,77066.18,36.6,0.0,0.0,0.0]
[1779174831862,46.57,77061.29,36.6,0.0,0.0,0.0]
[1779174836897,46.57,77060.69,36.6,0.0,0.0,0.0]
[1779174838911,46.57,77062.71,36.6,0.0,0.0,0.0]
[1779174839918,46.57,77065.3,36.6,0.0,0.0,0.0]
[1779174841932,46.57,77067.26,36.6,0.0,0.0,0.0]
[1779174846968,46.57,77069.4,36.6,0.0,0.0,0.0]
[1779174848981,46.57,77071.43,36.6,0.0,0.0,0.0]
[1779174853009,46.57,77074.26,36.6,0.0,0.0,0.0]
[1779174854016,46.57,77076.58,36.6,0.0,0.0,0.0]
[1779174856030,46.57,77078.71,36.6,0.0,0.0,0.0]
[1779174858044,46.57,77080.62,36.6,0.0,0.0,0.0]
[1779174863079,46.57,77081.18,36.6,0.0,0.0,0.0]
[1779174865100,46.57,77083.2,36.6,0.0,0.0,0.0]
[1779174868121,46.57,77085.19,36.6,0.0,0.0,0.0]
[1779174871142,46.57,77086.87,36.6,0.0,0.0,0.0]
[1779174873156,46.57,77089.2,36.6,0.0,0.0,0.0]
[1779174878191,46.57,77087.43,36.6,0.0,0.0,0.0]
[1779174880205,46.57,77089.76,36.6,0.0,0.0,0.0]
[1779174884234,46.57,77087.17,36.6,0.0,0.0,0.0]
[1779174889268,46.57,77085.82,36.6,0.0,0.0,0.0]
[1779174894303,46.57,77086.89,36.6,0.0,0.0,0.0]
[1779174897324,46.57,77084.77,36.6,0.0,0.0,0.0]
[1779174898331,46.57,77088.0,36.6,0.0,0.0,0.0]
[1779174900346,46.57,77090.24,36.6,0.0,0.0,0.0]
[1779174901353,46.57,77094.02,36.6,0.0,0.0,0.0]
[1779174902360,46.57,77097.17,36.6,0.0,0.0,0.0]
[1779174907399,46.57,77099.86,36.6,0.0,0.0,0.0]
[1779174908406,46.57,77101.93,36.6,0.0,0.0,0.0]
[1779174912434,46.57,77103.97,36.6,0.0,0.0,0.0]
[1779174914448,46.57,77107.95,36.6,0.0,0.0,0.0]
[1779174915456,46.57,77110.09,36.6,0.0,0.0,0.0]
[1779174916463,46.57,77112.06,36.6,0.0,0.0,0.0]
[1779174921498,46.57,77114.11,36.6,0.0,0.0,0.0]
[1779174926550,46.57,77119.45,36.6,0.0,0.0,0.0]
[1779174929571,46.57,77121.65,36.6,0.0,0.0,0.0]
[1779174931585,46.57,77122.34,36.6,0.0,0.0,0.0]
[1779174936620,46.57,77122.01,36.6,0.0,0.0,0.0]
[1779174937628,46.57,77117.98,36.6,0.0,0.0,0.0]
[1779174940649,46.57,77119.91,36.6,0.0,0.0,0.0]
[1779174945684,46.57,77118.51,36.6,0.0,0.0,0.0]
[1779174948705,46.57,77116.52,36.6,0.0,0.0,0.0]
[1779174953740,46.57,77120.03,36.6,0.0,0.0,0.0]
[1779174958775,46.57,77120.73,36.6,0.0,0.0,0.0]
[1779174960789,46.57,77115.02,36.6,0.0,0.0,0.0]
[1779174965824,46.57,77115.82,36.6,0.0,0.0,0.0]
[1779174966831,46.57,77112.47,36.6,0.0,0.0,0.0]
[1779174968845,46.57,77106.87,36.6,0.0,0.0,0.0]
[1779174969852,46.57,77096.54,36.6,0.0,0.0,0.0]
[1779174970859,46.57,77098.63,36.6,0.0,0.0,0.0]
[1779174971866,46.57,77100.68,36.6,0.0,0.0,0.0]
[1779174972873,46.57,77104.0,36.6,0.0,0.0,0.0]
[1779174977908,46.57,77102.99,36.6,0.0,0.0,0.0]
[1779174978915,46.57,77100.77,36.6,0.0,0.0,0.0]
[1779174983950,46.57,77101.96,36.6,0.0,0.0,0.0]
[1779174985964,46.57,77098.38,36.6,0.0,0.0,0.0]
[1779174986971,46.57,77094.84,36.6,0.0,0.0,0.0]
[1779174987978,46.57,77096.84,36.6,0.0,0.0,0.0]
[1779174988985,46.57,77092.41,36.6,0.0,0.0,0.0]
[1779174990999,46.57,77089.9,36.6,0.0,0.0,0.0]
[1779174992010,46.57,77084.09,36.6,0.0,0.0,0.0]
[1779174997042,46.57,77082.05,36.6,0.0,0.0,0.0]
[1779174999056,46.57,77080.07,36.6,0.0,0.0,0.0]
[1779175004091,46.57,77079.34,36.6,0.0,0.0,0.0]
[1779175009126,46.57,77079.0,36.6,0.0,0.0,0.0]
[1779175014161,46.57,77080.26,36.6,0.0,0.0,0.0]
[1779175017182,46.57,77077.21,36.6,0.0,0.0,0.0]
[1779175018189,46.57,77071.73,36.6,0.0,0.0,0.0]
[1779175022217,46.57,77074.5,36.6,0.0,0.0,0.0]
[1779175027252,46.57,77076.81,36.6,0.0,0.0,0.0]
[1779175032287,46.57,77079.89,36.6,0.0,0.0,0.0]
[1779175036315,46.57,77082.85,36.6,0.0,0.0,0.0]
[1779175037322,46.57,77084.75,36.6,0.0,0.0,0.0]
[1779175042357,46.57,77089.35,36.6,0.0,0.0,0.0]
[1779175043364,46.57,77092.92,36.6,0.0,0.0,0.0]
[1779175046385,46.57,77094.97,36.6,0.0,0.0,0.0]
[1779175047392,46.57,77098.6,36.6,0.0,0.0,0.0]
[1779175048399,46.57,77100.99,36.6,0.0,0.0,0.0]
[1779175051420,46.57,77100.62,36.6,0.0,0.0,0.0]
[1779175056455,46.57,77100.8,36.6,0.0,0.0,0.0]
[1779175061490,46.57,77102.28,36.6,0.0,0.0,0.0]
[1779175066525,46.57,77102.1,36.6,0.0,0.0,0.0]
[1779175071560,46.57,77102.16,36.6,0.0,0.0,0.0]
[1779175076601,46.57,77103.27,36.6,0.0,0.0,0.0]
[1779175077608,46.57,77108.1,36.6,0.0,0.0,0.0]
[1779175078615,46.57,77113.49,36.6,0.0,0.0,0.0]
[1779175081636,46.57,77119.1,36.6,0.0,0.0,0.0]
[1779175086671,46.57,77119.75,36.6,0.0,0.0,0.0]
[1779175089692,46.57,77125.97,36.6,0.0,0.0,0.0]
[1779175092716,46.57,77119.09,36.6,0.0,0.0,0.0]
[1779175098758,46.57,77119.17,36.6,0.0,0.0,0.0]
[1779175100772,46.57,77115.66,36.6,0.0,0.0,0.0]
[1779175103793,46.57,77111.69,36.6,0.0,0.0,0.0]
[1779175108829,46.57,77112.3,36.6,0.0,0.0,0.0]
[1779175110856,46.57,77119.99,36.6,0.0,0.0,0.0]
[1779175111863,46.57,77132.49,36.6,0.0,0.0,0.0]
[1779175112870,46.57,77136.83,36.6,0.0,0.0,0.0]
[1779175113877,46.57,77133.99,36.6,0.0,0.0,0.0]
[1779175118912,46.57,77133.25,36.6,0.0,0.0,0.0]
[1779175123947,46.57,77134.38,36.6,0.0,0.0,0.0]
[1779175128983,46.57,77132.75,36.6,0.0,0.0,0.0]
[1779175134018,46.57,77133.35,36.6,0.0,0.0,0.0]
[1779175137039,46.57,77135.72,36.6,0.0,0.0,0.0]
[1779175139053,46.57,77138.11,36.6,0.0,0.0,0.0]
[1779175143081,46.57,77142.73,36.6,0.0,0.0,0.0]
[1779175144088,46.57,77145.75,36.6,0.0,0.0,0.0]
[1779175148116,46.57,77152.54,36.6,0.0,0.0,0.0]
[1779175149123,46.57,77159.2,36.6,0.0,0.0,0.0]
[1779175151141,46.57,77157.4,36.6,0.0,0.0,0.0]
[1779175152147,46.57,77155.12,36.6,0.0,0.0,0.0]
[1779175157182,46.57,77155.35,36.6,0.0,0.0,0.0]
[1779175158190,46.57,77157.36,36.6,0.0,0.0,0.0]
[1779175163225,46.57,77156.4,36.6,0.0,0.0,0.0]
[1779175168260,46.57,77156.49,36.6,0.0,0.0,0.0]
[1779175171281,46.57,77156.15,36.6,0.0,0.0,0.0]
[1779175176316,46.57,77156.18,36.6,0.0,0.0,0.0]
[1779175181351,46.57,77156.14,36.6,0.0,0.0,0.0]
[1779175186386,46.57,77156.63,36.6,0.0,0.0,0.0]
[1779175190414,46.57,77150.11,36.6,0.0,0.0,0.0]
[1779175195449,46.57,77150.3,36.6,0.0,0.0,0.0]
[1779175200489,46.57,77148.67,36.6,0.0,0.0,0.0]
[1779175204517,46.57,77151.19,36.6,0.0,0.0,0.0]
[1779175209552,46.57,77151.08,36.6,0.0,0.0,0.0]
[1779175214587,46.57,77154.36,36.6,0.0,0.0,0.0]
[1779175215595,46.57,77156.34,36.6,0.0,0.0,0.0]
[1779175220632,46.57,77157.12,36.6,0.0,0.0,0.0]
[1779175224664,46.57,77154.07,36.6,0.0,0.0,0.0]
[1779175229700,46.57,77152.77,36.6,0.0,0.0,0.0]
[1779175231714,46.57,77152.08,36.6,0.0,0.0,0.0]
[1779175236751,46.57,77152.43,36.6,0.0,0.0,0.0]
[1779175239772,46.57,77156.18,36.6,0.0,0.0,0.0]
[1779175240779,46.57,77159.04,36.6,0.0,0.0,0.0]
[1779175242794,46.57,77161.13,36.6,0.0,0.0,0.0]
[1779175244808,46.57,77159.31,36.6,0.0,0.0,0.0]
[1779175249844,46.57,77158.55,36.6,0.0,0.0,0.0]
[1779175253872,46.57,77156.63,36.6,0.0,0.0,0.0]
[1779175254879,46.57,77151.77,36.6,0.0,0.0,0.0]
[1779175255886,46.57,77155.97,36.6,0.0,0.0,0.0]
[1779175260921,46.57,77156.64,36.6,0.0,0.0,0.0]
[1779175264949,46.57,77159.26,36.6,0.0,0.0,0.0]
[1779175266963,46.57,77164.41,36.6,0.0,0.0,0.0]
[1779175268977,46.57,77166.38,36.6,0.0,0.0,0.0]
[1779175274012,46.57,77166.41,36.6,0.0,0.0,0.0]
[1779175279048,46.57,77167.22,36.6,0.0,0.0,0.0]
[1779175284083,46.57,77167.57,36.6,0.0,0.0,0.0]
[1779175285090,46.57,77179.63,36.6,0.0,0.0,0.0]
[1779175286097,46.57,77187.58,36.6,0.0,0.0,0.0]
[1779175287104,46.57,77192.53,36.6,0.0,0.0,0.0]
[1779175288118,46.57,77196.56,36.6,0.0,0.0,0.0]
[1779175291139,46.57,77196.7,36.6,0.0,0.0,0.0]
[1779175296174,46.57,77197.94,36.6,0.0,0.0,0.0]
[1779175301209,46.57,77195.9,36.6,0.0,0.0,0.0]
[1779175306245,46.57,77193.84,36.6,0.0,0.0,0.0]
[1779175307252,46.57,77190.01,36.6,0.0,0.0,0.0]
[1779175308259,46.57,77184.62,36.6,0.0,0.0,0.0]
[1779175313294,46.57,77182.83,36.6,0.0,0.0,0.0]
[1779175315308,46.57,77180.95,36.6,0.0,0.0,0.0]
[1779175316315,46.57,77178.05,36.6,0.0,0.0,0.0]
[1779175320343,46.57,77175.77,36.6,0.0,0.0,0.0]
[1779175323364,46.57,77177.63,36.6,0.0,0.0,0.0]
[1779175328399,46.57,77178.52,36.6,0.0,0.0,0.0]
[1779175333434,46.57,77183.54,36.6,0.0,0.0,0.0]
[1779175336455,46.57,77180.88,36.6,0.0,0.0,0.0]
[1779175339477,46.57,77191.33,36.6,0.0,0.0,0.0]
[1779175341491,46.57,77197.22,36.6,0.0,0.0,0.0]
[1779175343510,46.57,77194.85,36.6,0.0,0.0,0.0]
[1779175344517,46.57,77192.27,36.6,0.0,0.0,0.0]
[1779175346531,46.57,77187.32,36.6,0.0,0.0,0.0]
[1779175347538,46.57,77185.18,36.6,0.0,0.0,0.0]
[1779175350559,46.57,77181.85,36.6,0.0,0.0,0.0]
[1779175351566,46.57,77181.38,36.6,0.0,0.0,0.0]
[1779175352573,46.57,77170.15,36.6,0.0,0.0,0.0]
[1779175353580,46.57,77168.13,36.6,0.0,0.0,0.0]
[1779175354587,46.57,77164.79,36.6,0.0,0.0,0.0]
[1779175355594,46.57,77159.5,36.6,0.0,0.0,0.0]
[1779175356601,46.57,77155.37,36.6,0.0,0.0,0.0]
[1779175358615,46.57,77148.9,36.6,0.0,0.0,0.0]
[1779175360629,46.57,77147.15,36.6,0.0,0.0,0.0]
[1779175362643,46.57,77144.56,36.6,0.0,0.0,0.0]
[1779175363650,46.57,77138.03,36.6,0.0,0.0,0.0]
[1779175364657,46.57,77135.89,36.6,0.0,0.0,0.0]
[1779175369692,46.57,77134.04,36.6,0.0,0.0,0.0]
[1779175374727,46.57,77133.61,36.6,0.0,0.0,0.0]
[1779175377748,46.57,77126.77,36.6,0.0,0.0,0.0]
[1779175378755,46.57,77122.31,36.6,0.0,0.0,0.0]
[1779175383790,46.57,77122.16,36.6,0.0,0.0,0.0]
[1779175384797,46.57,77124.39,36.6,0.0,0.0,0.0]
[1779175389833,46.57,77114.39,36.6,0.0,0.0,0.0]
[1779175390841,46.57,77108.71,36.6,0.0,0.0,0.0]
[1779175391848,46.57,77106.65,36.6,0.0,0.0,0.0]
[1779175393862,46.57,77104.7,36.6,0.0,0.0,0.0]
[1779175394869,46.57,77093.92,36.6,0.0,0.0,0.0]
[1779175395876,46.57,77092.09,36.6,0.0,0.0,0.0]
[1779175396883,46.57,77089.17,36.6,0.0,0.0,0.0]
[1779175401918,46.57,77089.42,36.6,0.0,0.0,0.0]
[1779175402925,46.57,77091.62,36.6,0.0,0.0,0.0]
[1779175404939,46.57,77093.43,36.6,0.0,0.0,0.0]
[1779175405946,46.57,77095.23,36.6,0.0,0.0,0.0]
[1779175410981,46.57,77096.26,36.6,0.0,0.0,0.0]
[1779175411988,46.57,77097.69,36.6,0.0,0.0,0.0]
[1779175417023,46.57,77095.57,36.6,0.0,0.0,0.0]
[1779175419037,46.57,77103.39,36.6,0.0,0.0,0.0]
[1779175425079,46.57,77104.08,36.6,0.0,0.0,0.0]
[1779175430114,46.57,77104.3,36.6,0.0,0.0,0.0]
[1779175432128,46.57,77102.55,36.6,0.0,0.0,0.0]
[1779175437163,46.57,77103.01,36.6,0.0,0.0,0.0]
[1779175442198,46.57,77103.01,36.6,0.0,0.0,0.0]
[1779175443205,46.57,77108.09,36.6,0.0,0.0,0.0]
[1779175444212,46.57,77112.07,36.6,0.0,0.0,0.0]
[1779175446226,46.57,77110.3,36.6,0.0,0.0,0.0]
[1779175447233,46.57,77108.19,36.6,0.0,0.0,0.0]
[1779175452268,46.57,77109.21,36.6,0.0,0.0,0.0]
[1779175457303,46.57,77108.17,36.6,0.0,0.0,0.0]
[1779175462338,46.57,77108.61,36.6,0.0,0.0,0.0]
[1779175467373,46.57,77108.84,36.6,0.0,0.0,0.0]
[1779175469387,46.57,77104.87,36.6,0.0,0.0,0.0]
[1779175470394,46.57,77098.89,36.6,0.0,0.0,0.0]
[1779175471401,46.57,77097.88,36.6,0.0,0.0,0.0]
[1779175476436,46.57,77097.19,36.6,0.0,0.0,0.0]
[1779175481471,46.57,77097.94,36.6,0.0,0.0,0.0]
[1779175483485,46.57,77101.23,36.6,0.0,0.0,0.0]
[1779175484492,46.57,77095.13,36.6,0.0,0.0,0.0]
[1779175485499,46.57,77090.74,36.6,0.0,0.0,0.0]
[1779175488520,46.57,77088.73,36.6,0.0,0.0,0.0]
[1779175492550,46.57,77086.71,36.6,0.0,0.0,0.0]
[1779175497585,46.57,77087.11,36.6,0.0,0.0,0.0]
[1779175502620,46.57,77086.1,36.6,0.0,0.0,0.0]
[1779175507655,46.57,77083.76,36.6,0.0,0.0,0.0]
[1779175510676,46.57,77081.76,36.6,0.0,0.0,0.0]
[1779175515711,46.57,77082.75,36.6,0.0,0.0,0.0]
[1779175520746,46.57,77082.91,36.6,0.0,0.0,0.0]
[1779175522760,46.57,77080.19,36.6,0.0,0.0,0.0]
[1779175523767,46.57,77077.2,36.6,0.0,0.0,0.0]
[1779175528802,46.57,77076.89,36.6,0.0,0.0,0.0]
[1779175529809,46.57,77069.3,36.6,0.0,0.0,0.0]
[1779175530816,46.57,77061.69,36.6,0.0,0.0,0.0]
[1779175531823,46.57,77060.21,36.6,0.0,0.0,0.0]
[1779175536861,46.57,77060.8,36.6,0.0,0.0,0.0]
[1779175542903,46.57,77062.38,36.6,0.0,0.0,0.0]
[1779175543910,46.57,77064.41,36.6,0.0,0.0,0.0]
[1779175548945,46.57,77063.34,36.6,0.0,0.0,0.0]
[1779175553980,46.57,77063.29,36.6,0.0,0.0,0.0]
[1779175557001,46.57,77065.51,36.6,0.0,0.0,0.0]
[1779175561030,46.57,77062.6,36.6,0.0,0.0,0.0]
[1779175566065,46.57,77061.98,36.6,0.0,0.0,0.0]
[1779175571100,46.57,77063.02,36.6,0.0,0.0,0.0]
[1779175576135,46.57,77062.76,36.6,0.0,0.0,0.0]
[1779175581171,46.57,77062.93,36.6,0.0,0.0,0.0]
[1779175586206,46.57,77063.66,36.6,0.0,0.0,0.0]
[1779175587213,46.57,77066.55,36.6,0.0,0.0,0.0]
[1779175589227,46.57,77064.76,36.6,0.0,0.0,0.0]
[1779175591241,46.57,77063.28,36.6,0.0,0.0,0.0]
[1779175596276,46.57,77064.4,36.6,0.0,0.0,0.0]
[1779175600304,46.57,77062.26,36.6,0.0,0.0,0.0]
[1779175603325,46.57,77059.07,36.6,0.0,0.0,0.0]
[1779175608360,46.57,77058.09,36.6,0.0,0.0,0.0]
[1779175613395,46.57,77058.49,36.6,0.0,0.0,0.0]
[1779175618430,46.57,77057.58,36.6,0.0,0.0,0.0]
[1779175621451,46.57,77055.85,36.6,0.0,0.0,0.0]
[1779175623465,46.57,77058.24,36.6,0.0,0.0,0.0]
[1779175624472,46.57,77060.04,36.6,0.0,0.0,0.0]
[1779175627493,46.57,77062.09,36.6,0.0,0.0,0.0]
[1779175629507,46.57,77067.62,36.6,0.0,0.0,0.0]
[1779175630514,46.57,77078.66,36.6,0.0,0.0,0.0]
[1779175631521,46.57,77083.31,36.6,0.0,0.0,0.0]
[1779175632528,46.57,77085.4,36.6,0.0,0.0,0.0]
[1779175634542,46.57,77087.94,36.6,0.0,0.0,0.0]
[1779175635549,46.57,77089.67,36.6,0.0,0.0,0.0]
[1779175640584,46.57,77093.04,36.6,0.0,0.0,0.0]
[1779175645619,46.57,77090.31,36.6,0.0,0.0,0.0]
[1779175648640,46.57,77088.21,36.6,0.0,0.0,0.0]
[1779175651661,46.57,77086.3,36.6,0.0,0.0,0.0]
[1779175652668,46.57,77088.22,36.6,0.0,0.0,0.0]
[1779175653675,46.57,77093.43,36.6,0.0,0.0,0.0]
[1779175655689,46.57,77098.26,36.6,0.0,0.0,0.0]
[1779175657705,46.57,77100.22,36.6,0.0,0.0,0.0]
[1779175660727,46.57,77097.85,36.6,0.0,0.0,0.0]
[1779175665762,46.57,77092.75,36.6,0.0,0.0,0.0]
[1779175666769,46.57,77095.54,36.6,0.0,0.0,0.0]
[1779175667776,46.57,77098.49,36.6,0.0,0.0,0.0]
[1779175670797,46.57,77096.18,36.6,0.0,0.0,0.0]
[1779175679860,46.57,77095.33,36.6,0.0,0.0,0.0]
[1779175681874,46.57,77090.76,36.6,0.0,0.0,0.0]
[1779175685902,46.57,77088.59,36.6,0.0,0.0,0.0]
[1779175688923,46.57,77086.98,36.6,0.0,0.0,0.0]
[1779175689930,46.57,77084.58,36.6,0.0,0.0,0.0]
[1779175691944,46.57,77086.58,36.6,0.0,0.0,0.0]
[1779175693958,46.57,77090.62,36.6,0.0,0.0,0.0]
[1779175696979,46.57,77088.21,36.6,0.0,0.0,0.0]
[1779175702014,46.57,77087.65,36.6,0.0,0.0,0.0]
[1779175704028,46.57,77085.18,36.6,0.0,0.0,0.0]
[1779175707049,46.57,77089.73,36.6,0.0,0.0,0.0]
[1779175708063,46.57,77093.22,36.6,0.0,0.0,0.0]
[1779175709070,46.57,77095.45,36.6,0.0,0.0,0.0]
[1779175710077,46.57,77092.17,36.6,0.0,0.0,0.0]
[1779175711084,46.57,77088.0,36.6,0.0,0.0,0.0]
[1779175716119,46.57,77088.87,36.6,0.0,0.0,0.0]
[1779175717126,46.57,77090.8,36.6,0.0,0.0,0.0]
[1779175722161,46.57,77094.04,36.6,0.0,0.0,0.0]
[1779175727196,46.57,77093.81,36.6,0.0,0.0,0.0]
[1779175729210,46.57,77092.25,36.6,0.0,0.0,0.0]
[1779175732231,46.57,77089.96,36.6,0.0,0.0,0.0]
[1779175737266,46.57,77089.76,36.6,0.0,0.0,0.0]
[1779175742302,46.57,77090.41,36.6,0.0,0.0,0.0]
[1779175746329,46.57,77088.74,36.6,0.0,0.0,0.0]
[1779175751364,46.57,77087.23,36.6,0.0,0.0,0.0]
[1779175754385,46.57,77084.44,36.6,0.0,0.0,0.0]
[1779175755392,46.57,77082.34,36.6,0.0,0.0,0.0]
[1779175756399,46.57,77079.17,36.6,0.0,0.0,0.0]
[1779175757406,46.57,77075.24,36.6,0.0,0.0,0.0]
[1779175758413,46.57,77072.23,36.6,0.0,0.0,0.0]
[1779175760427,46.57,77067.95,36.6,0.0,0.0,0.0]
[1779175762441,46.57,77065.84,36.6,0.0,0.0,0.0]
[1779175763448,46.57,77063.78,36.6,0.0,0.0,0.0]
[1779175768483,46.57,77063.82,36.6,0.0,0.0,0.0]
[1779175771504,46.57,77064.59,36.6,0.0,0.0,0.0]
[1779175777546,46.57,77064.04,36.6,0.0,0.0,0.0]
[1779175778553,46.57,77070.84,36.6,0.0,0.0,0.0]
[1779175779560,46.57,77072.57,36.6,0.0,0.0,0.0]
[1779175781574,46.57,77076.99,36.6,0.0,0.0,0.0]
[1779175782581,46.57,77079.53,36.6,0.0,0.0,0.0]
[1779175787616,46.57,77079.15,36.6,0.0,0.0,0.0]
[1779175792651,46.57,77080.43,36.6,0.0,0.0,0.0]
[1779175798693,46.57,77081.53,36.6,0.0,0.0,0.0]
[1779175799700,46.57,77084.0,36.6,0.0,0.0,0.0]
[1779175800707,46.57,77088.2,36.6,0.0,0.0,0.0]
[1779175802721,46.57,77089.8,36.6,0.0,0.0,0.0]
[1779175807756,46.57,77090.09,36.6,0.0,0.0,0.0]
[1779175809770,46.57,77084.61,36.6,0.0,0.0,0.0]
[1779175814805,46.57,77083.54,36.6,0.0,0.0,0.0]
[1779175817826,46.57,77089.25,36.6,0.0,0.0,0.0]
[1779175822861,46.57,77090.43,36.6,0.0,0.0,0.0]
[1779175827896,46.57,77090.46,36.6,0.0,0.0,0.0]
[1779175832000,46.57,77090.37,36.6,0.0,0.0,0.0]
[1779175837017,46.57,77089.77,36.6,0.0,0.0,0.0]
[1779175843001,46.57,77089.71,36.6,0.0,0.0,0.0]
[1779175848037,46.57,77089.21,36.6,0.0,0.0,0.0]
[1779175849029,46.57,77083.53,36.6,0.0,0.0,0.0]
[1779175854079,46.57,77082.84,36.6,0.0,0.0,0.0]
[1779175859114,46.57,77083.46,36.6,0.0,0.0,0.0]
[1779175865157,46.57,77083.66,36.6,0.0,0.0,0.0]
[1779175869185,46.57,77090.11,36.6,0.0,0.0,0.0]
[1779175874220,46.57,77090.61,36.6,0.0,0.0,0.0]
[1779175880262,46.57,77090.79,36.6,0.0,0.0,0.0]
[1779175881269,46.57,77095.43,36.6,0.0,0.0,0.0]
[1779175886304,46.57,77095.36,36.6,0.0,0.0,0.0]
[1779175889325,46.57,77112.58,36.6,0.0,0.0,0.0]
[1779175891339,46.57,77112.58,36.6,0.0,0.0,0.0]
[1779175893353,46.57,77114.44,36.6,0.0,0.0,0.0]
[1779175897075,46.57,77118.46,36.6,0.0,0.0,0.0]
[1779175902418,46.57,77118.3,36.6,0.0,0.0,0.0]
[1779175907452,46.57,77118.69,36.6,0.0,0.0,0.0]
[1779175909004,46.57,77116.05,36.6,0.0,0.0,0.0]
[1779175914501,46.57,77115.98,36.6,0.0,0.0,0.0]
[1779175917522,46.57,77114.15,36.6,0.0,0.0,0.0]
[1779175921550,46.57,77111.21,36.6,0.0,0.0,0.0]
[1779175926585,46.57,77111.36,36.6,0.0,0.0,0.0]
[1779175931620,46.57,77111.25,36.6,0.0,0.0,0.0]
[1779175936655,46.57,77111.15,36.6,0.0,0.0,0.0]
[1779175941690,46.57,77110.81,36.6,0.0,0.0,0.0]
[1779175944711,46.57,77112.31,36.6,0.0,0.0,0.0]
[1779175948739,46.57,77116.97,36.6,0.0,0.0,0.0]
[1779175951760,46.57,77116.97,36.6,0.0,0.0,0.0]
[1779175956795,46.57,77118.8,36.6,0.0,0.0,0.0]
[1779175961830,46.57,77118.43,36.6,0.0,0.0,0.0]
[1779175966865,46.57,77117.95,36.6,0.0,0.0,0.0]
[1779175968879,46.57,77120.23,36.6,0.0,0.0,0.0]
[1779175973914,46.57,77119.99,36.6,0.0,0.0,0.0]
[1779175978949,46.57,77119.93,36.6,0.0,0.0,0.0]
[1779175980963,46.57,77116.75,36.6,0.0,0.0,0.0]
[1779175984991,46.57,77120.84,36.6,0.0,0.0,0.0]
[1779175990028,46.57,77120.89,36.6,0.0,0.0,0.0]
[1779175995068,46.57,77120.86,36.6,0.0,0.0,0.0]
[1779175996106,46.57,77116.72,36.6,0.0,0.0,0.0]
[1779176000103,46.57,77112.77,36.6,0.0,0.0,0.0]
[1779176005139,46.57,77112.49,36.6,0.0,0.0,0.0]
[1779176010174,46.57,77113.33,36.6,0.0,0.0,0.0]
[1779176011192,46.57,77113.33,36.6,0.0,0.0,0.0]
[1779176016216,46.57,77113.53,36.6,0.0,0.0,0.0]
[1779176021251,46.57,77113.28,36.6,0.0,0.0,0.0]
[1779176024272,46.57,77115.5,36.6,0.0,0.0,0.0]
[1779176029307,46.57,77115.32,36.6,0.0,0.0,0.0]
[1779176035220,46.57,77115.19,36.6,0.0,0.0,0.0]
[1779176040384,46.57,77113.87,36.6,0.0,0.0,0.0]
[1779176045420,46.57,77114.63,36.6,0.0,0.0,0.0]
[1779176050455,46.57,77114.55,36.6,0.0,0.0,0.0]
[1779176056217,46.57,77115.04,36.6,0.0,0.0,0.0]
[1779176061533,46.57,77115.11,36.6,0.0,0.0,0.0]
[1779176066568,46.57,77114.53,36.6,0.0,0.0,0.0]
[1779176068582,46.57,77112.97,36.6,0.0,0.0,0.0]
[1779176071603,46.57,77112.97,36.6,0.0,0.0,0.0]
[1779176076638,46.57,77113.06,36.6,0.0,0.0,0.0]
[1779176081673,46.57,77114.18,36.6,0.0,0.0,0.0]
[1779176087186,46.57,77113.51,36.6,0.0,0.0,0.0]
[1779176092750,46.57,77113.04,36.6,0.0,0.0,0.0]
[1779176098270,46.57,77113.4,36.6,0.0,0.0,0.0]
[1779176103827,46.57,77114.36,36.6,0.0,0.0,0.0]
[1779176104834,46.57,77106.67,36.6,0.0,0.0,0.0]
[1779176109869,46.57,77107.89,36.6,0.0,0.0,0.0]
[1779176112890,46.57,77106.46,36.6,0.0,0.0,0.0]
[1779176117926,46.57,77105.07,36.6,0.0,0.0,0.0]
[1779176120947,46.57,77106.52,36.6,0.0,0.0,0.0]
[1779176124975,46.57,77111.7,36.6,0.0,0.0,0.0]
[1779176130010,46.57,77112.09,36.6,0.0,0.0,0.0]
[1779176131017,46.57,77112.09,36.6,0.0,0.0,0.0]
[1779176136052,46.57,77113.08,36.6,0.0,0.0,0.0]
[1779176137059,46.57,77114.8,36.6,0.0,0.0,0.0]
[1779176142094,46.57,77114.96,36.6,0.0,0.0,0.0]
[1779176145115,46.57,77116.66,36.6,0.0,0.0,0.0]
[1779176149143,46.57,77118.5,36.6,0.0,0.0,0.0]
[1779176153172,46.57,77111.63,36.6,0.0,0.0,0.0]
[1779176157200,46.57,77108.98,36.6,0.0,0.0,0.0]
[1779176161229,46.57,77106.26,36.6,0.0,0.0,0.0]
[1779176164296,46.57,77103.5,36.6,0.0,0.0,0.0]
[1779176170291,46.57,77103.69,36.6,0.0,0.0,0.0]
[1779176175362,46.57,77103.52,36.6,0.0,0.0,0.0]
[1779176176333,46.57,77101.78,36.6,0.0,0.0,0.0]
[1779176180361,46.57,77103.4,36.6,0.0,0.0,0.0]
[1779176185396,46.57,77104.39,36.6,0.0,0.0,0.0]
[1779176188417,46.57,77106.04,36.6,0.0,0.0,0.0]
[1779176191438,46.57,77106.04,36.6,0.0,0.0,0.0]
[1779176197383,46.57,77106.68,36.6,0.0,0.0,0.0]
[1779176200501,46.57,77108.9,36.6,0.0,0.0,0.0]
[1779176205536,46.57,77109.0,36.6,0.0,0.0,0.0]
[1779176211581,46.57,77108.88,36.6,0.0,0.0,0.0]
[1779176216616,46.57,77106.03,36.6,0.0,0.0,0.0]
[1779176221651,46.57,77107.01,36.6,0.0,0.0,0.0]
[1779176224672,46.57,77110.32,36.6,0.0,0.0,0.0]
[1779176228700,46.57,77122.7,36.6,0.0,0.0,0.0]
[1779176233735,46.57,77123.74,36.6,0.0,0.0,0.0]
[1779176236756,46.57,77125.53,36.6,0.0,0.0,0.0]
[1779176241791,46.57,77126.19,36.6,0.0,0.0,0.0]
[1779176244812,46.57,77131.86,36.6,0.0,0.0,0.0]
[1779176248840,46.57,77134.29,36.6,0.0,0.0,0.0]
[1779176251861,46.57,77134.29,36.6,0.0,0.0,0.0]
[1779176256896,46.57,77139.54,36.6,0.0,0.0,0.0]
[1779176261932,46.57,77138.36,36.6,0.0,0.0,0.0]
[1779176264953,46.57,77129.93,36.6,0.0,0.0,0.0]
[1779176269988,46.57,77129.49,36.6,0.0,0.0,0.0]
[1779176273009,46.57,77127.44,36.6,0.0,0.0,0.0]
[1779176278044,46.57,77127.28,36.6,0.0,0.0,0.0]
[1779176281065,46.57,77123.1,36.6,0.0,0.0,0.0]
[1779176285093,46.57,77117.89,36.6,0.0,0.0,0.0]
[1779176290129,46.57,77116.94,36.6,0.0,0.0,0.0]
[1779176295164,46.57,77116.48,36.6,0.0,0.0,0.0]
[1779176297178,46.57,77118.01,36.6,0.0,0.0,0.0]
[1779176302213,46.57,77117.77,36.6,0.0,0.0,0.0]
[1779176307249,46.57,77118.08,36.6,0.0,0.0,0.0]
[1779176309263,46.57,77120.14,36.6,0.0,0.0,0.0]
[1779176311283,46.57,77120.14,36.6,0.0,0.0,0.0]
[1779176313293,46.57,77123.36,36.6,0.0,0.0,0.0]
[1779176317321,46.57,77137.5,36.6,0.0,0.0,0.0]
[1779176322356,46.57,77138.49,36.6,0.0,0.0,0.0]
[1779176327391,46.57,77139.17,36.6,0.0,0.0,0.0]
[1779176329406,46.57,77143.56,36.6,0.0,0.0,0.0]
[1779176334442,46.57,77144.38,36.6,0.0,0.0,0.0]
[1779176336456,46.57,77142.21,36.6,0.0,0.0,0.0]
[1779176341491,46.57,77141.94,36.6,0.0,0.0,0.0]
[1779176344512,46.57,77144.42,36.6,0.0,0.0,0.0]
[1779176348540,46.57,77147.51,36.6,0.0,0.0,0.0]
[1779176352568,46.57,77157.54,36.6,0.0,0.0,0.0]
[1779176356596,46.57,77155.71,36.6,0.0,0.0,0.0]
[1779176361631,46.57,77155.4,36.6,0.0,0.0,0.0]
[1779176364529,46.57,77133.01,36.6,0.0,0.0,0.0]
[1779176368680,46.57,77131.53,36.6,0.0,0.0,0.0]
[1779176371701,46.57,77131.53,36.6,0.0,0.0,0.0]
[1779176372708,46.57,77125.76,36.6,0.0,0.0,0.0]
[1779176377743,46.57,77124.52,36.6,0.0,0.0,0.0]
[1779176382778,46.57,77124.48,36.6,0.0,0.0,0.0]
[1779176384792,46.57,77120.11,36.6,0.0,0.0,0.0]
[1779176389828,46.57,77119.94,36.6,0.0,0.0,0.0]
[1779176394863,46.57,77119.99,36.6,0.0,0.0,0.0]
[1779176399898,46.57,77120.29,36.6,0.0,0.0,0.0]
[1779176400905,46.57,77135.61,36.6,0.0,0.0,0.0]
[1779176405948,46.57,77136.33,36.6,0.0,0.0,0.0]
[1779176410984,46.57,77135.71,36.6,0.0,0.0,0.0]
[1779176416021,46.57,77135.05,36.6,0.0,0.0,0.0]
[1779176417028,46.57,77133.58,36.6,0.0,0.0,0.0]
[1779176421056,46.57,77131.63,36.6,0.0,0.0,0.0]
[1779176426091,46.57,77132.08,36.6,0.0,0.0,0.0]
[1779176429112,46.57,77128.69,36.6,0.0,0.0,0.0]
[1779176431126,46.57,77128.69,36.6,0.0,0.0,0.0]
[1779176438175,46.57,77128.55,36.6,0.0,0.0,0.0]
[1779176440628,46.57,77126.42,36.6,0.0,0.0,0.0]
[1779176446235,46.57,77126.47,36.6,0.0,0.0,0.0]
[1779176449256,46.57,77125.21,36.6,0.0,0.0,0.0]
[1779176454291,46.57,77124.85,36.6,0.0,0.0,0.0]
[1779176459327,46.57,77125.54,36.6,0.0,0.0,0.0]
[1779176464362,46.57,77125.23,36.6,0.0,0.0,0.0]
[1779176469656,46.57,77125.34,36.6,0.0,0.0,0.0]
[1779176476446,46.57,77125.12,36.6,0.0,0.0,0.0]
[1779176481481,46.57,77125.68,36.6,0.0,0.0,0.0]
[1779176485510,46.57,77127.06,36.6,0.0,0.0,0.0]
[1779176490547,46.57,77126.77,36.6,0.0,0.0,0.0]
[1779176491554,46.57,77126.77,36.6,0.0,0.0,0.0]
[1779176496591,46.57,77127.08,36.6,0.0,0.0,0.0]
[1779176500619,46.57,77131.38,36.6,0.0,0.0,0.0]
[1779176505654,46.57,77130.66,36.6,0.0,0.0,0.0]
[1779176510689,46.57,77131.37,36.6,0.0,0.0,0.0]
[1779176515702,46.57,77131.57,36.6,0.0,0.0,0.0]
[1779176520759,46.57,77133.83,36.6,0.0,0.0,0.0]
[1779176525794,46.57,77134.86,36.6,0.0,0.0,0.0]
[1779176528815,46.57,77136.31,36.6,0.0,0.0,0.0]
[1779176532843,46.57,77141.64,36.6,0.0,0.0,0.0]
[1779176537878,46.57,77142.36,36.6,0.0,0.0,0.0]
[1779176542913,46.57,77143.54,36.6,0.0,0.0,0.0]
[1779176547948,46.57,77143.86,36.6,0.0,0.0,0.0]
[1779176551976,46.57,77144.48,36.6,0.0,0.0,0.0]
[1779176557744,46.57,77143.9,36.6,0.0,0.0,0.0]
[1779176562749,46.57,77143.88,36.6,0.0,0.0,0.0]
[1779176568090,46.57,77143.87,36.6,0.0,0.0,0.0]
[1779176573125,46.57,77143.6,36.6,0.0,0.0,0.0]
[1779176578160,46.57,77143.91,36.6,0.0,0.0,0.0]
[1779176581181,46.57,77156.28,36.6,0.0,0.0,0.0]
[1779176585209,46.57,77157.8,36.6,0.0,0.0,0.0]
[1779176589237,46.57,77172.46,36.6,0.0,0.0,0.0]
[1779176593265,46.57,77175.14,36.6,0.0,0.0,0.0]
[1779176597294,46.57,77176.55,36.6,0.0,0.0,0.0]
[1779176601322,46.57,77172.62,36.6,0.0,0.0,0.0]
[1779176606357,46.57,77172.67,36.6,0.0,0.0,0.0]
[1779176611392,46.57,77172.48,36.6,0.0,0.0,0.0]
[1779176616427,46.57,77172.54,36.6,0.0,0.0,0.0]
[1779176621468,46.57,77172.91,36.6,0.0,0.0,0.0]
[1779176625495,46.57,77166.73,36.6,0.0,0.0,0.0]
[1779176630530,46.57,77166.91,36.6,0.0,0.0,0.0]
[1779176636572,46.57,77166.97,36.6,0.0,0.0,0.0]
[1779176641607,46.57,77164.73,36.6,0.0,0.0,0.0]
[1779176645635,46.57,77166.43,36.6,0.0,0.0,0.0]
[1779176649663,46.57,77171.1,36.6,0.0,0.0,0.0]
[1779176654699,46.57,77171.7,36.6,0.0,0.0,0.0]
[1779176657720,46.57,77173.14,36.6,0.0,0.0,0.0]
[1779176662755,46.57,77173.19,36.6,0.0,0.0,0.0]
[1779176667792,46.57,77172.94,36.6,0.0,0.0,0.0]
[1779176671818,46.57,77173.57,36.6,0.0,0.0,0.0]
[1779176676853,46.57,77172.8,36.6,0.0,0.0,0.0]
[1779176681889,46.57,77172.49,36.6,0.0,0.0,0.0]
[1779176686925,46.57,77172.35,36.6,0.0,0.0,0.0]
[1779176691960,46.57,77171.54,36.6,0.0,0.0,0.0]
[1779176696886,46.57,77169.27,36.6,0.0,0.0,0.0]
[1779176702032,46.57,77169.25,36.6,0.0,0.0,0.0]
[1779176707067,46.57,77169.68,36.6,0.0,0.0,0.0]
[1779176709081,46.57,77163.4,36.6,0.0,0.0,0.0]
[1779176714116,46.57,77163.37,36.6,0.0,0.0,0.0]
[1779176719151,46.57,77163.13,36.6,0.0,0.0,0.0]
[1779176721165,46.57,77170.2,36.6,0.0,0.0,0.0]
[1779176725193,46.57,77167.35,36.6,0.0,0.0,0.0]
[1779176731235,46.57,77168.2,36.6,0.0,0.0,0.0]
[1779176736270,46.57,77168.08,36.6,0.0,0.0,0.0]
[1779176741308,46.57,77171.24,36.6,0.0,0.0,0.0]
[1779176745333,46.57,77169.71,36.6,0.0,0.0,0.0]
[1779176750925,46.57,77169.56,36.6,0.0,0.0,0.0]
[1779176756410,46.57,77169.56,36.6,0.0,0.0,0.0]
[1779176761445,46.57,77169.32,36.6,0.0,0.0,0.0]
[1779176766480,46.57,77169.6,36.6,0.0,0.0,0.0]
[1779176769502,46.57,77167.5,36.6,0.0,0.0,0.0]
[1779176775544,46.57,77166.98,36.6,0.0,0.0,0.0]
[1779176780579,46.57,77166.98,36.6,0.0,0.0,0.0]
[1779176781586,46.57,77164.97,36.6,0.0,0.0,0.0]
[1779176785614,46.57,77161.42,36.6,0.0,0.0,0.0]
[1779176790649,46.57,77160.61,36.6,0.0,0.0,0.0]
[1779176791658,46.57,77160.61,36.6,0.0,0.0,0.0]
[1779176793670,46.57,77161.71,36.6,0.0,0.0,0.0]
[1779176798705,46.57,77161.62,36.6,0.0,0.0,0.0]
[1779176803740,46.57,77162.09,36.6,0.0,0.0,0.0]
[1779176808775,46.57,77161.26,36.6,0.0,0.0,0.0]
[1779176813810,46.57,77161.12,36.6,0.0,0.0,0.0]
[1779176818845,46.57,77161.26,36.6,0.0,0.0,0.0]
[1779176823880,46.57,77161.15,36.6,0.0,0.0,0.0]
[1779176825895,46.57,77163.84,36.6,0.0,0.0,0.0]
[1779176829019,46.57,77172.58,36.6,0.0,0.0,0.0]
[1779176834958,46.57,77172.82,36.6,0.0,0.0,0.0]
[1779176840033,46.57,77172.51,36.6,0.0,0.0,0.0]
[1779176846035,46.57,77173.14,36.6,0.0,0.0,0.0]
[1779176851070,46.57,77173.22,36.6,0.0,0.0,0.0]
[1779176856105,46.57,77172.76,36.6,0.0,0.0,0.0]
[1779176861142,46.57,77167.89,36.6,0.0,0.0,0.0]
[1779176865170,46.57,77168.94,36.6,0.0,0.0,0.0]
[1779176870205,46.57,77169.06,36.6,0.0,0.0,0.0]
[1779176875240,46.57,77168.91,36.6,0.0,0.0,0.0]
[1779176880275,46.57,77168.8,36.6,0.0,0.0,0.0]
[1779176885310,46.57,77170.71,36.6,0.0,0.0,0.0]
[1779176889338,46.57,77169.38,36.6,0.0,0.0,0.0]
[1779176893366,46.57,77172.44,36.6,0.0,0.0,0.0]
[1779176898401,46.57,77172.69,36.6,0.0,0.0,0.0]
[1779176901422,46.57,77173.75,36.6,0.0,0.0,0.0]
[1779176905450,46.57,77175.66,36.6,0.0,0.0,0.0]
[1779176909478,46.57,77173.78,36.6,0.0,0.0,0.0]
[1779176911492,46.57,77173.78,36.6,0.0,0.0,0.0]
[1779176913506,46.57,77171.57,36.6,0.0,0.0,0.0]
[1779176918541,46.57,77171.8,36.6,0.0,0.0,0.0]
[1779176923576,46.57,77171.73,36.6,0.0,0.0,0.0]
[1779176928611,46.57,77170.45,36.6,0.0,0.0,0.0]
[1779176932639,46.57,77168.61,36.6,0.0,0.0,0.0]
[1779176936667,46.57,77167.28,36.6,0.0,0.0,0.0]
[1779176941702,46.57,77167.1,36.6,0.0,0.0,0.0]
[1779176946739,46.57,77167.05,36.6,0.0,0.0,0.0]
[1779176948753,46.57,77168.98,36.6,0.0,0.0,0.0]
[1779176953788,46.57,77168.35,36.6,0.0,0.0,0.0]
[1779176958823,46.57,77168.27,36.6,0.0,0.0,0.0]
[1779176963858,46.57,77168.28,36.6,0.0,0.0,0.0]
[1779176968893,46.57,77169.34,36.6,0.0,0.0,0.0]
[1779176971914,46.57,77169.34,36.6,0.0,0.0,0.0]
[1779176976950,46.57,77168.03,36.6,0.0,0.0,0.0]
[1779176981985,46.57,77168.83,36.6,0.0,0.0,0.0]
[1779176987021,46.57,77168.76,36.6,0.0,0.0,0.0]
[1779176992058,46.57,77168.7,36.6,0.0,0.0,0.0]
[1779176997093,46.57,77168.64,36.6,0.0,0.0,0.0]
[1779177002128,46.57,77168.34,36.6,0.0,0.0,0.0]
[1779177007163,46.57,77167.85,36.6,0.0,0.0,0.0]
[1779177012198,46.57,77164.25,36.6,0.0,0.0,0.0]
[1779177017236,46.57,77163.89,36.6,0.0,0.0,0.0]
[1779177020257,46.57,77161.57,36.6,0.0,0.0,0.0]
[1779177025292,46.57,77160.7,36.6,0.0,0.0,0.0]
[1779177028313,46.57,77164.02,36.6,0.0,0.0,0.0]
[1779177031334,46.57,77164.02,36.6,0.0,0.0,0.0]
[1779177036369,46.57,77166.51,36.6,0.0,0.0,0.0]
[1779177040238,46.57,77167.59,36.6,0.0,0.0,0.0]
[1779177045432,46.57,77167.46,36.6,0.0,0.0,0.0]
[1779177048455,46.57,77169.72,36.6,0.0,0.0,0.0]
[1779177053488,46.57,77169.17,36.6,0.0,0.0,0.0]
[1779177058523,46.57,77169.89,36.6,0.0,0.0,0.0]
[1779177063558,46.57,77170.53,36.6,0.0,0.0,0.0]
[1779177064311,46.57,77171.58,36.6,0.0,0.0,0.0]
[1779177069600,46.57,77171.88,36.6,0.0,0.0,0.0]
[1779177072621,46.57,77170.03,36.6,0.0,0.0,0.0]
[1779177078665,46.57,77170.01,36.6,0.0,0.0,0.0]
[1779177083700,46.57,77169.95,36.6,0.0,0.0,0.0]
[1779177088734,46.57,77170.22,36.6,0.0,0.0,0.0]
[1779177091755,46.57,77170.22,36.6,0.0,0.0,0.0]
[1779177092763,46.57,77171.28,36.6,0.0,0.0,0.0]
[1779177096792,46.57,77172.56,36.6,0.0,0.0,0.0]
[1779177100820,46.57,77174.03,36.6,0.0,0.0,0.0]
[1779177105856,46.57,77173.86,36.6,0.0,0.0,0.0]
[1779177108876,46.57,77172.49,36.6,0.0,0.0,0.0]
[1779177113911,46.57,77172.72,36.6,0.0,0.0,0.0]
[1779177118946,46.57,77172.68,36.6,0.0,0.0,0.0]
[1779177123981,46.57,77172.48,36.6,0.0,0.0,0.0]
[1779177124988,46.57,77169.76,36.6,0.0,0.0,0.0]
[1779177130030,46.57,77169.03,36.6,0.0,0.0,0.0]
[1779177133051,46.57,77167.15,36.6,0.0,0.0,0.0]
[1779177137079,46.57,77166.18,36.6,0.0,0.0,0.0]
[1779177142116,46.57,77166.19,36.6,0.0,0.0,0.0]
[1779177145138,46.57,77167.81,36.6,0.0,0.0,0.0]
[1779177149166,46.57,77169.15,36.6,0.0,0.0,0.0]
[1779177151180,46.57,77169.15,36.6,0.0,0.0,0.0]
[1779177153194,46.57,77171.05,36.6,0.0,0.0,0.0]
[1779177157222,46.57,77170.15,36.6,0.0,0.0,0.0]
[1779177161250,46.57,77168.93,36.6,0.0,0.0,0.0]
[1779177166285,46.57,77168.67,36.6,0.0,0.0,0.0]
[1779177169306,46.57,77167.38,36.6,0.0,0.0,0.0]
[1779177173335,46.57,77166.14,36.6,0.0,0.0,0.0]
[1779177176356,46.57,77168.26,36.6,0.0,0.0,0.0]
[1779177180384,46.57,77169.75,36.6,0.0,0.0,0.0]
[1779177185419,46.57,77169.74,36.6,0.0,0.0,0.0]
[1779177190454,46.57,77170.12,36.6,0.0,0.0,0.0]
[1779177195489,46.57,77170.14,36.6,0.0,0.0,0.0]
[1779177200524,46.57,77170.06,36.6,0.0,0.0,0.0]
[1779177204552,46.57,77169.28,36.6,0.0,0.0,0.0]
[1779177208580,46.57,77168.16,36.6,0.0,0.0,0.0]
[1779177211601,46.57,77168.16,36.6,0.0,0.0,0.0]
[1779177212608,46.57,77167.11,36.6,0.0,0.0,0.0]
[1779177217643,46.57,77167.05,36.6,0.0,0.0,0.0]
[1779177222678,46.57,77166.94,36.6,0.0,0.0,0.0]
[1779177227713,46.57,77166.86,36.6,0.0,0.0,0.0]
[1779177233755,46.57,77166.89,36.6,0.0,0.0,0.0]
[1779177238790,46.57,77166.7,36.6,0.0,0.0,0.0]
[1779177240804,46.57,77165.84,36.6,0.0,0.0,0.0]
[1779177245839,46.57,77165.62,36.6,0.0,0.0,0.0]
[1779177250874,46.57,77165.67,36.6,0.0,0.0,0.0]
[1779177255909,46.57,77165.88,36.6,0.0,0.0,0.0]
[1779177260944,46.57,77166.16,36.6,0.0,0.0,0.0]
[1779177264972,46.57,77165.13,36.6,0.0,0.0,0.0]
[1779177269000,46.57,77164.44,36.6,0.0,0.0,0.0]
[1779177271016,46.57,77164.44,36.6,0.0,0.0,0.0]
[1779177276051,46.57,77164.51,36.6,0.0,0.0,0.0]
[1779177281086,46.57,77162.75,36.6,0.0,0.0,0.0]
[1779177286121,46.57,77162.2,36.6,0.0,0.0,0.0]
[1779177291156,46.57,77162.06,36.6,0.0,0.0,0.0]
[1779177296192,46.57,77161.95,36.6,0.0,0.0,0.0]
[1779177301226,46.57,77161.87,36.6,0.0,0.0,0.0]
[1779177306261,46.57,77161.87,36.6,0.0,0.0,0.0]
[1779177311296,46.57,77162.09,36.6,0.0,0.0,0.0]
[1779177313315,46.57,77162.72,36.6,0.0,0.0,0.0]
[1779177318350,46.57,77162.44,36.6,0.0,0.0,0.0]
[1779177323385,46.57,77162.2,36.6,0.0,0.0,0.0]
[1779177328420,46.57,77162.24,36.6,0.0,0.0,0.0]
[1779177331441,46.57,77162.05,36.6,0.0,0.0,0.0]
[1779177336476,46.57,77161.87,36.6,0.0,0.0,0.0]
[1779177341615,46.57,77161.86,36.6,0.0,0.0,0.0]
[1779177347555,46.57,77161.71,36.6,0.0,0.0,0.0]
[1779177348562,46.57,77162.59,36.6,0.0,0.0,0.0]
[1779177352590,46.57,77163.34,36.6,0.0,0.0,0.0]
[1779177356618,46.57,77164.47,36.6,0.0,0.0,0.0]
[1779177361653,46.57,77164.52,36.6,0.0,0.0,0.0]
[1779177364674,46.57,77165.18,36.6,0.0,0.0,0.0]
[1779177369710,46.57,77164.99,36.6,0.0,0.0,0.0]
[1779177374746,46.57,77164.76,36.6,0.0,0.0,0.0]
[1779177379781,46.57,77164.54,36.6,0.0,0.0,0.0]
[1779177384816,46.57,77164.4,36.6,0.0,0.0,0.0]
[1779177389851,46.57,77164.48,36.6,0.0,0.0,0.0]
[1779177391865,46.57,77164.48,36.6,0.0,0.0,0.0]
[1779177396900,46.57,77164.47,36.6,0.0,0.0,0.0]
[1779177401935,46.57,77163.8,36.6,0.0,0.0,0.0]
[1779177406970,46.57,77163.37,36.6,0.0,0.0,0.0]
[1779177412006,46.57,77163.27,36.6,0.0,0.0,0.0]
[1779177417041,46.57,77163.4,36.6,0.0,0.0,0.0]
[1779177422076,46.57,77163.39,36.6,0.0,0.0,0.0]
[1779177427121,46.57,77163.52,36.6,0.0,0.0,0.0]
[1779177432156,46.57,77163.37,36.6,0.0,0.0,0.0]
[1779177438198,46.57,77163.26,36.6,0.0,0.0,0.0]
[1779177443233,46.57,77163.35,36.6,0.0,0.0,0.0]
[1779177448268,46.57,77163.34,36.6,0.0,0.0,0.0]
[1779177453303,46.57,77163.36,36.6,0.0,0.0,0.0]
[1779177458338,46.57,77163.0,36.6,0.0,0.0,0.0]
[1779177464380,46.57,77162.96,36.6,0.0,0.0,0.0]
[1779177469416,46.57,77162.98,36.6,0.0,0.0,0.0]
[1779177474450,46.57,77162.97,36.6,0.0,0.0,0.0]
[1779177479485,46.57,77162.96,36.6,0.0,0.0,0.0]
[1779177484521,46.57,77163.2,36.6,0.0,0.0,0.0]
[1779177489562,46.57,77163.38,36.6,0.0,0.0,0.0]
[1779177494597,46.57,77163.41,36.6,0.0,0.0,0.0]
[1779177499632,46.57,77163.43,36.6,0.0,0.0,0.0]
[1779177504669,46.57,77163.82,36.6,0.0,0.0,0.0]
[1779177509704,46.57,77163.75,36.6,0.0,0.0,0.0]
[1779177514739,46.57,77163.59,36.6,0.0,0.0,0.0]
[1779177519774,46.57,77163.34,36.6,0.0,0.0,0.0]
[1779177524809,46.57,77163.27,36.6,0.0,0.0,0.0]
[1779177529844,46.57,77163.3,36.6,0.0,0.0,0.0]
[1779177534879,46.57,77163.29,36.6,0.0,0.0,0.0]
[1779177539914,46.57,77163.04,36.6,0.0,0.0,0.0]
[1779177544949,46.57,77162.96,36.6,0.0,0.0,0.0]
[1779177549986,46.57,77163.0,36.6,0.0,0.0,0.0]
[1779177555023,46.57,77163.0,36.6,0.0,0.0,0.0]
[1779177560058,46.57,77163.03,36.6,0.0,0.0,0.0]
[1779177565093,46.57,77163.11,36.6,0.0,0.0,0.0]
[1779177572783,46.57,77163.08,36.6,0.0,0.0,0.0]
[1779177585238,46.57,77163.08,36.6,0.0,0.0,0.0]
[1779177591280,46.57,77163.08,36.6,0.0,0.0,0.0]
[1779177596321,46.57,77163.09,36.6,0.0,0.0,0.0]
[1779177601345,46.57,77163.1,36.6,0.0,0.0,0.0]
[1779177600062,46.57,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,46.57,77163.1,0.0,0.0,0.0,0.0]